Date         Time       Site   Ant   Freq     Type     Code  Power
2020-12-07   14:57:00     6     1   164.380   LOTEK     73   -112
2020-12-07   14:57:25     6     1   164.380   LOTEK     46   -107
2020-12-07   14:57:27     6     1   164.380   LOTEK     44   -112
2020-12-07   14:57:42     6     1   164.480   LOTEK    143   -108
2020-12-07   14:57:43     6     1   164.380   LOTEK     16   -110
2020-12-07   14:57:43     6     1   164.380   LOTEK     15   -110
2020-12-07   14:57:55     6     1   164.480   LOTEK     33   -105
2020-12-07   14:57:57     6     1   164.380   LOTEK     44   -112
2020-12-07   14:58:02     6     1   164.480   LOTEK    100   -106
2020-12-07   14:58:07     6     1   164.380   LOTEK      8   -111
2020-12-07   14:58:08     6     1   164.480   LOTEK     21   -107
2020-12-07   14:58:12     6     1   164.480   LOTEK      1   -109
2020-12-07   14:58:14     6     1   164.480   LOTEK     17   -109
2020-12-07   14:58:15     6     1   164.480   LOTEK     86   -108
2020-12-07   14:58:15     6     1   164.380   LOTEK    110   -110
2020-12-07   14:58:17     6     1   164.380   LOTEK     46   -111
2020-12-07   14:58:20     6     1   164.380   LOTEK     73   -109
2020-12-07   14:58:20     6     1   164.480   LOTEK      3   -111
2020-12-07   14:58:20     6     1   164.480   LOTEK    133   -108
2020-12-07   14:58:27     6     1   164.480   LOTEK     29   -106
2020-12-07   14:58:29     6     1   164.380   LOTEK      9   -111
2020-12-07   14:58:34     6     1   164.380   LOTEK     18   -111
2020-12-07   14:58:36     6     1   164.380   LOTEK      2   -112
2020-12-07   14:58:40     6     1   164.480   LOTEK    202   -106
2020-12-07   14:58:50     6     1   164.380   LOTEK    169   -110
2020-12-07   14:58:51     6     1   164.480   LOTEK     25    -82
2020-12-07   14:58:52     6     1   164.380   LOTEK      2   -109
2020-12-07   14:58:58     6     1   164.380   LOTEK      2   -110
2020-12-07   14:59:04     6     1   164.480   LOTEK     36   -106
2020-12-07   14:59:08     6     1   164.480   LOTEK    122   -111
2020-12-07   14:59:16     6     1   164.480   LOTEK    155   -108
2020-12-07   14:59:34     6     1   164.380   LOTEK     19   -112
2020-12-07   14:59:37     6     1   164.380   LOTEK     89   -113
2020-12-07   15:00:04     6     1   164.480   LOTEK     23   -109
2020-12-07   15:00:22     6     1   164.380   LOTEK      2   -110
2020-12-07   15:00:28     6     1   164.380   LOTEK     46   -112
2020-12-07   15:00:29     6     1   164.480   LOTEK     18   -110
2020-12-07   15:00:30     6     1   164.480   LOTEK     48   -106
2020-12-07   15:00:31     6     1   164.380   LOTEK     86   -112
2020-12-07   15:00:34     6     1   164.480   LOTEK     46   -107
2020-12-07   15:00:35     6     1   164.380   LOTEK     45   -113
2020-12-07   15:00:53     6     1   164.480   LOTEK     44   -108
2020-12-07   15:00:59     6     1   164.380   LOTEK     16   -110
2020-12-07   15:01:03     6     1   164.480   LOTEK    117   -112
2020-12-07   15:01:06     6     1   164.380   LOTEK     31   -113
2020-12-07   15:01:11     6     1   164.480   LOTEK    102   -108
2020-12-07   15:01:12     6     1   164.380   LOTEK      1   -113
2020-12-07   15:01:18     6     1   164.480   LOTEK     41   -107
2020-12-07   15:01:21     6     1   164.380   LOTEK     49   -112
2020-12-07   15:01:24     6     1   164.380   LOTEK     61   -109
2020-12-07   15:01:32     6     1   164.380   LOTEK      1   -111
2020-12-07   15:01:38     6     1   164.380   LOTEK     15   -110
2020-12-07   15:01:42     6     1   164.380   LOTEK     89   -111
2020-12-07   15:01:55     6     1   164.380   LOTEK      6   -110
2020-12-07   15:01:58     6     1   164.380   LOTEK     46   -110
2020-12-07   15:02:00     6     1   164.380   LOTEK      2   -109
2020-12-07   15:02:09     6     1   164.480   LOTEK    133   -108
2020-12-07   15:02:13     6     1   164.380   LOTEK      6   -110
2020-12-07   15:02:14     6     1   164.380   LOTEK     44   -112
2020-12-07   15:02:14     6     1   164.480   LOTEK      1   -108
2020-12-07   15:02:17     6     1   164.480   LOTEK     90   -112
2020-12-07   15:02:18     6     1   164.380   LOTEK     73   -112
2020-12-07   15:02:25     6     1   164.480   LOTEK     94   -106
2020-12-07   15:02:33     6     1   164.480   LOTEK      2   -106
2020-12-07   15:02:40     6     1   164.380   LOTEK     34   -109
2020-12-07   15:02:44     6     1   164.380   LOTEK     62   -109
2020-12-07   15:02:48     6     1   164.480   LOTEK     49   -109
2020-12-07   15:02:54     6     1   164.380   LOTEK     15   -113
2020-12-07   15:02:57     6     1   164.380   LOTEK     61   -109
2020-12-07   15:02:57     6     1   164.380   LOTEK     61   -110
2020-12-07   15:03:11     6     1   164.480   LOTEK    132   -105
2020-12-07   15:03:21     6     1   164.380   LOTEK     20   -112
2020-12-07   15:03:30     6     1   164.480   LOTEK    161   -113
2020-12-07   15:03:34     6     1   164.380   LOTEK     29   -111
2020-12-07   15:03:36     6     1   164.380   LOTEK     61   -109
2020-12-07   15:03:40     6     1   164.380   LOTEK     31   -110
2020-12-07   15:03:46     6     1   164.380   LOTEK     15   -110
2020-12-07   15:03:46     6     1   164.380   LOTEK     18   -111
2020-12-07   15:03:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:03:51     6     1   164.380   LOTEK      4   -110
2020-12-07   15:04:10     6     1   164.380   LOTEK      1   -109
2020-12-07   15:04:13     6     1   164.480   LOTEK      1   -108
2020-12-07   15:04:15     6     1   164.380   LOTEK      1   -108
2020-12-07   15:04:17     6     1   164.380   LOTEK      1   -110
2020-12-07   15:04:21     6     1   164.380   LOTEK      2   -109
2020-12-07   15:04:21     6     1   164.380   LOTEK     15   -111
2020-12-07   15:04:33     6     1   164.480   LOTEK    137   -107
2020-12-07   15:04:37     6     1   164.380   LOTEK    116   -108
2020-12-07   15:04:41     6     1   164.480   LOTEK    150   -109
2020-12-07   15:04:45     6     1   164.380   LOTEK     45   -110
2020-12-07   15:04:54     6     1   164.480   LOTEK     92   -107
2020-12-07   15:04:58     6     1   164.380   LOTEK     64   -112
2020-12-07   15:04:59     6     1   164.380   LOTEK      2   -112
2020-12-07   15:04:59     6     1   164.480   LOTEK     20   -112
2020-12-07   15:05:01     6     1   164.480   LOTEK     92   -108
2020-12-07   15:05:06     6     1   164.480   LOTEK    186   -113
2020-12-07   15:05:07     6     1   164.380   LOTEK     15   -110
2020-12-07   15:05:17     6     1   164.480   LOTEK     87   -106
2020-12-07   15:05:24     6     1   164.480   LOTEK      8   -110
2020-12-07   15:05:28     6     1   164.480   LOTEK     62   -108
2020-12-07   15:05:29     6     1   164.480   LOTEK     45   -109
2020-12-07   15:05:33     6     1   164.380   LOTEK     15   -109
2020-12-07   15:05:47     6     1   164.380   LOTEK    114   -112
2020-12-07   15:05:48     6     1   164.380   LOTEK     46   -109
2020-12-07   15:05:57     6     1   164.380   LOTEK    109   -112
2020-12-07   15:06:00     6     1   164.380   LOTEK     89   -109
2020-12-07   15:06:02     6     1   164.380   LOTEK      1   -113
2020-12-07   15:06:10     6     1   164.380   LOTEK      2   -111
2020-12-07   15:06:10     6     1   164.480   LOTEK    200   -108
2020-12-07   15:06:17     6     1   164.480   LOTEK      6   -108
2020-12-07   15:06:21     6     1   164.380   LOTEK    122   -111
2020-12-07   15:06:26     6     1   164.380   LOTEK     16   -113
2020-12-07   15:06:41     6     1   164.480   LOTEK      3   -107
2020-12-07   15:06:41     6     1   164.380   LOTEK      6   -110
2020-12-07   15:06:48     6     1   164.480   LOTEK    196   -106
2020-12-07   15:06:51     6     1   164.380   LOTEK    103   -111
2020-12-07   15:06:52     6     1   164.480   LOTEK     20   -107
2020-12-07   15:07:00     6     1   164.480   LOTEK     93   -107
2020-12-07   15:07:03     6     1   164.480   LOTEK    130   -106
2020-12-07   15:07:07     6     1   164.380   LOTEK    125   -110
2020-12-07   15:07:09     6     1   164.480   LOTEK    130   -108
2020-12-07   15:07:16     6     1   164.480   LOTEK     23   -104
2020-12-07   15:07:19     6     1   164.480   LOTEK     80   -105
2020-12-07   15:07:21     6     1   164.480   LOTEK     11   -105
2020-12-07   15:07:22     6     1   164.480   LOTEK     80   -109
2020-12-07   15:07:28     6     1   164.380   LOTEK     18   -110
2020-12-07   15:07:34     6     1   164.480   LOTEK     23   -108
2020-12-07   15:07:40     6     1   164.480   LOTEK     24   -106
2020-12-07   15:07:41     6     1   164.480   LOTEK    121   -107
2020-12-07   15:07:56     6     1   164.380   LOTEK      1   -108
2020-12-07   15:08:13     6     1   164.480   LOTEK     88   -108
2020-12-07   15:08:15     6     1   164.380   LOTEK      2   -111
2020-12-07   15:08:17     6     1   164.380   LOTEK     90   -110
2020-12-07   15:08:19     6     1   164.380   LOTEK     22   -111
2020-12-07   15:08:19     6     1   164.380   LOTEK     22   -109
2020-12-07   15:08:31     6     1   164.380   LOTEK     64   -111
2020-12-07   15:08:42     6     1   164.480   LOTEK     21   -105
2020-12-07   15:08:50     6     1   164.380   LOTEK      1   -110
2020-12-07   15:08:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:08:54     6     1   164.480   LOTEK     18   -107
2020-12-07   15:08:57     6     1   164.380   LOTEK     78   -111
2020-12-07   15:09:00     6     1   164.480   LOTEK     88   -111
2020-12-07   15:09:07     6     1   164.380   LOTEK     44   -111
2020-12-07   15:09:19     6     1   164.480   LOTEK     25   -113
2020-12-07   15:09:20     6     1   164.480   LOTEK     33   -105
2020-12-07   15:09:26     6     1   164.480   LOTEK     92   -107
2020-12-07   15:09:29     6     1   164.380   LOTEK      1   -112
2020-12-07   15:09:30     6     1   164.480   LOTEK     53   -108
2020-12-07   15:09:31     6     1   164.480   LOTEK    123   -110
2020-12-07   15:09:32     6     1   164.480   LOTEK      7   -108
2020-12-07   15:09:34     6     1   164.480   LOTEK      8   -105
2020-12-07   15:09:39     6     1   164.380   LOTEK      3   -113
2020-12-07   15:09:39     6     1   164.480   LOTEK      2   -110
2020-12-07   15:09:42     6     1   164.380   LOTEK     67   -109
2020-12-07   15:09:42     6     1   164.380   LOTEK    101   -110
2020-12-07   15:09:47     6     1   164.480   LOTEK     22   -111
2020-12-07   15:09:49     6     1   164.380   LOTEK    103   -108
2020-12-07   15:10:03     6     1   164.380   LOTEK     44   -113
2020-12-07   15:10:08     6     1   164.480   LOTEK     89   -108
2020-12-07   15:10:10     6     1   164.380   LOTEK      6   -111
2020-12-07   15:10:23     6     1   164.480   LOTEK      2   -106
2020-12-07   15:10:32     6     1   164.480   LOTEK    173   -111
2020-12-07   15:10:33     6     1   164.380   LOTEK      6   -112
2020-12-07   15:10:40     6     1   164.480   LOTEK     92   -106
2020-12-07   15:10:49     6     1   164.480   LOTEK    135   -109
2020-12-07   15:10:50     6     1   164.380   LOTEK     11   -109
2020-12-07   15:10:55     6     1   164.380   LOTEK     30   -109
2020-12-07   15:10:58     6     1   164.380   LOTEK     61   -112
2020-12-07   15:11:00     6     1   164.380   LOTEK     16   -110
2020-12-07   15:11:04     6     1   164.480   LOTEK     19   -109
2020-12-07   15:11:05     6     1   164.480   LOTEK    188   -109
2020-12-07   15:11:06     6     1   164.380   LOTEK     15   -110
2020-12-07   15:11:13     6     1   164.380   LOTEK      6   -111
2020-12-07   15:11:14     6     1   164.380   LOTEK      6   -111
2020-12-07   15:11:19     6     1   164.480   LOTEK    150   -109
2020-12-07   15:11:22     6     1   164.380   LOTEK     47   -112
2020-12-07   15:11:27     6     1   164.480   LOTEK    174   -109
2020-12-07   15:11:31     6     1   164.480   LOTEK    150   -108
2020-12-07   15:11:34     6     1   164.380   LOTEK     15   -107
2020-12-07   15:11:35     6     1   164.380   LOTEK     30   -112
2020-12-07   15:11:36     6     1   164.480   LOTEK      2   -111
2020-12-07   15:11:50     6     1   164.480   LOTEK    118   -111
2020-12-07   15:11:57     6     1   164.380   LOTEK     31   -110
2020-12-07   15:12:00     6     1   164.380   LOTEK      2   -109
2020-12-07   15:12:01     6     1   164.480   LOTEK     80   -107
2020-12-07   15:12:01     6     1   164.380   LOTEK     22   -108
2020-12-07   15:12:04     6     1   164.480   LOTEK     82   -113
2020-12-07   15:12:14     6     1   164.480   LOTEK     19   -106
2020-12-07   15:12:17     6     1   164.380   LOTEK     40   -112
2020-12-07   15:12:37     6     1   164.480   LOTEK      1   -107
2020-12-07   15:12:39     6     1   164.380   LOTEK     30   -109
2020-12-07   15:12:41     6     1   164.380   LOTEK     92   -113
2020-12-07   15:12:48     6     1   164.380   LOTEK      1   -113
2020-12-07   15:12:50     6     1   164.380   LOTEK     31   -113
2020-12-07   15:12:51     6     1   164.380   LOTEK    132   -113
2020-12-07   15:12:57     6     1   164.480   LOTEK     44   -107
2020-12-07   15:13:04     6     1   164.380   LOTEK      5   -111
2020-12-07   15:13:08     6     1   164.480   LOTEK     18   -106
2020-12-07   15:13:08     6     1   164.480   LOTEK      8   -108
2020-12-07   15:13:11     6     1   164.380   LOTEK     46   -109
2020-12-07   15:13:11     6     1   164.380   LOTEK      1   -113
2020-12-07   15:13:14     6     1   164.480   LOTEK     47   -108
2020-12-07   15:13:15     6     1   164.380   LOTEK      1   -111
2020-12-07   15:13:16     6     1   164.380   LOTEK     18   -111
2020-12-07   15:13:18     6     1   164.380   LOTEK     22   -112
2020-12-07   15:13:29     6     1   164.480   LOTEK    120   -108
2020-12-07   15:13:29     6     1   164.480   LOTEK     59   -108
2020-12-07   15:13:30     6     1   164.380   LOTEK     46   -108
2020-12-07   15:13:30     6     1   164.480   LOTEK      1   -110
2020-12-07   15:13:47     6     1   164.480   LOTEK     89   -108
2020-12-07   15:13:49     6     1   164.380   LOTEK     33   -110
2020-12-07   15:13:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:13:51     6     1   164.480   LOTEK      2   -113
2020-12-07   15:13:54     6     1   164.380   LOTEK      1   -108
2020-12-07   15:13:56     6     1   164.380   LOTEK     62   -110
2020-12-07   15:13:56     6     1   164.480   LOTEK      6   -106
2020-12-07   15:13:57     6     1   164.380   LOTEK     62   -110
2020-12-07   15:13:57     6     1   164.380   LOTEK     46   -110
2020-12-07   15:14:01     6     1   164.380   LOTEK     61   -113
2020-12-07   15:14:09     6     1   164.380   LOTEK     49   -110
2020-12-07   15:14:10     6     1   164.480   LOTEK     78   -111
2020-12-07   15:14:15     6     1   164.380   LOTEK     52   -112
2020-12-07   15:14:15     6     1   164.380   LOTEK      1   -110
2020-12-07   15:14:19     6     1   164.480   LOTEK     53   -108
2020-12-07   15:14:20     6     1   164.380   LOTEK      2   -110
2020-12-07   15:14:20     6     1   164.380   LOTEK      7   -111
2020-12-07   15:14:31     6     1   164.480   LOTEK     62   -108
2020-12-07   15:14:33     6     1   164.380   LOTEK      1   -110
2020-12-07   15:14:33     6     1   164.380   LOTEK     48   -107
2020-12-07   15:14:33     6     1   164.480   LOTEK    117   -108
2020-12-07   15:14:34     6     1   164.380   LOTEK     48   -108
2020-12-07   15:14:46     6     1   164.380   LOTEK      1   -113
2020-12-07   15:14:51     6     1   164.480   LOTEK     27   -109
2020-12-07   15:14:55     6     1   164.480   LOTEK     82   -108
2020-12-07   15:14:57     6     1   164.380   LOTEK     78   -110
2020-12-07   15:15:01     6     1   164.380   LOTEK     46   -110
2020-12-07   15:15:03     6     1   164.480   LOTEK     17   -105
2020-12-07   15:15:16     6     1   164.480   LOTEK     25   -108
2020-12-07   15:15:26     6     1   164.380   LOTEK     32   -111
2020-12-07   15:15:27     6     1   164.380   LOTEK      2   -109
2020-12-07   15:15:29     6     1   164.380   LOTEK     15   -109
2020-12-07   15:15:39     6     1   164.480   LOTEK     55   -108
2020-12-07   15:15:42     6     1   164.380   LOTEK     22   -110
2020-12-07   15:15:42     6     1   164.380   LOTEK     46   -111
2020-12-07   15:15:43     6     1   164.380   LOTEK     33   -109
2020-12-07   15:15:50     6     1   164.480   LOTEK     47   -108
2020-12-07   15:15:54     6     1   164.380   LOTEK     73   -112
2020-12-07   15:15:55     6     1   164.380   LOTEK     86   -109
2020-12-07   15:16:03     6     1   164.380   LOTEK     34   -108
2020-12-07   15:16:04     6     1   164.380   LOTEK     44   -111
2020-12-07   15:16:10     6     1   164.380   LOTEK     20   -109
2020-12-07   15:16:29     6     1   164.380   LOTEK      2   -109
2020-12-07   15:16:32     6     1   164.480   LOTEK    131   -109
2020-12-07   15:16:32     6     1   164.380   LOTEK     35   -109
2020-12-07   15:16:37     6     1   164.480   LOTEK     51   -108
2020-12-07   15:16:41     6     1   164.480   LOTEK     52   -105
2020-12-07   15:16:42     6     1   164.380   LOTEK      1   -112
2020-12-07   15:16:43     6     1   164.480   LOTEK     21   -109
2020-12-07   15:16:49     6     1   164.380   LOTEK     61   -111
2020-12-07   15:16:51     6     1   164.480   LOTEK     47   -111
2020-12-07   15:16:52     6     1   164.380   LOTEK     15   -107
2020-12-07   15:16:56     6     1   164.380   LOTEK      8   -110
2020-12-07   15:17:02     6     1   164.480   LOTEK    135   -107
2020-12-07   15:17:06     6     1   164.380   LOTEK     73   -109
2020-12-07   15:17:13     6     1   164.480   LOTEK     19   -104
2020-12-07   15:17:18     6     1   164.380   LOTEK      1   -111
2020-12-07   15:17:19     6     1   164.480   LOTEK     16   -108
2020-12-07   15:17:25     6     1   164.380   LOTEK      3   -113
2020-12-07   15:17:29     6     1   164.480   LOTEK     22   -106
2020-12-07   15:17:44     6     1   164.480   LOTEK     80   -107
2020-12-07   15:17:45     6     1   164.380   LOTEK     78   -109
2020-12-07   15:17:47     6     1   164.480   LOTEK      1   -108
2020-12-07   15:17:54     6     1   164.480   LOTEK    165   -111
2020-12-07   15:17:57     6     1   164.380   LOTEK    157   -109
2020-12-07   15:17:58     6     1   164.480   LOTEK     78   -107
2020-12-07   15:17:59     6     1   164.380   LOTEK     46   -109
2020-12-07   15:18:01     6     1   164.480   LOTEK      6   -111
2020-12-07   15:18:04     6     1   164.480   LOTEK     15   -109
2020-12-07   15:18:12     6     1   164.380   LOTEK     62   -109
2020-12-07   15:18:15     6     1   164.380   LOTEK    133   -113
2020-12-07   15:18:15     6     1   164.380   LOTEK      2   -110
2020-12-07   15:18:18     6     1   164.480   LOTEK     31   -108
2020-12-07   15:18:25     6     1   164.380   LOTEK    102   -109
2020-12-07   15:18:26     6     1   164.480   LOTEK     31   -108
2020-12-07   15:18:31     6     1   164.480   LOTEK     92   -107
2020-12-07   15:18:37     6     1   164.480   LOTEK    119   -108
2020-12-07   15:18:37     6     1   164.380   LOTEK    121   -110
2020-12-07   15:18:51     6     1   164.480   LOTEK     25    -81
2020-12-07   15:18:56     6     1   164.480   LOTEK     41   -106
2020-12-07   15:19:04     6     1   164.380   LOTEK     34   -107
2020-12-07   15:19:10     6     1   164.480   LOTEK      2   -110
2020-12-07   15:19:16     6     1   164.380   LOTEK    115   -109
2020-12-07   15:19:17     6     1   164.380   LOTEK      2   -111
2020-12-07   15:19:19     6     1   164.480   LOTEK    133   -108
2020-12-07   15:19:26     6     1   164.380   LOTEK     90   -111
2020-12-07   15:19:33     6     1   164.380   LOTEK     18   -110
2020-12-07   15:19:35     6     1   164.380   LOTEK     73   -113
2020-12-07   15:19:36     6     1   164.480   LOTEK    148   -111
2020-12-07   15:19:40     6     1   164.480   LOTEK     22   -107
2020-12-07   15:19:57     6     1   164.480   LOTEK    118   -110
2020-12-07   15:19:59     6     1   164.380   LOTEK     73   -109
2020-12-07   15:19:59     6     1   164.380   LOTEK     59   -109
2020-12-07   15:20:02     6     1   164.380   LOTEK     18   -110
2020-12-07   15:20:06     6     1   164.380   LOTEK     73   -108
2020-12-07   15:20:08     6     1   164.480   LOTEK     20   -108
2020-12-07   15:20:09     6     1   164.380   LOTEK      5   -110
2020-12-07   15:20:10     6     1   164.380   LOTEK     34   -111
2020-12-07   15:20:20     6     1   164.380   LOTEK     40   -113
2020-12-07   15:20:27     6     1   164.480   LOTEK      1   -110
2020-12-07   15:20:30     6     1   164.380   LOTEK     15   -109
2020-12-07   15:20:31     6     1   164.480   LOTEK     19   -107
2020-12-07   15:20:31     6     1   164.380   LOTEK     58   -111
2020-12-07   15:20:38     6     1   164.380   LOTEK      2   -109
2020-12-07   15:20:39     6     1   164.380   LOTEK    143   -110
2020-12-07   15:20:43     6     1   164.380   LOTEK      1   -112
2020-12-07   15:20:46     6     1   164.480   LOTEK      4   -109
2020-12-07   15:20:47     6     1   164.380   LOTEK     19   -109
2020-12-07   15:20:55     6     1   164.480   LOTEK    102   -108
2020-12-07   15:21:00     6     1   164.380   LOTEK    116   -110
2020-12-07   15:21:07     6     1   164.380   LOTEK     31   -112
2020-12-07   15:21:08     6     1   164.380   LOTEK    174   -109
2020-12-07   15:21:14     6     1   164.380   LOTEK     15   -111
2020-12-07   15:21:19     6     1   164.380   LOTEK     33   -109
2020-12-07   15:21:20     6     1   164.480   LOTEK     34   -108
2020-12-07   15:21:22     6     1   164.480   LOTEK     48   -109
2020-12-07   15:21:22     6     1   164.480   LOTEK     83   -108
2020-12-07   15:21:25     6     1   164.480   LOTEK     73   -107
2020-12-07   15:21:30     6     1   164.480   LOTEK     26   -106
2020-12-07   15:21:38     6     1   164.480   LOTEK     77   -112
2020-12-07   15:21:42     6     1   164.380   LOTEK     29   -111
2020-12-07   15:21:48     6     1   164.380   LOTEK     19   -108
2020-12-07   15:22:02     6     1   164.380   LOTEK     15   -110
2020-12-07   15:22:07     6     1   164.480   LOTEK     29   -107
2020-12-07   15:22:11     6     1   164.380   LOTEK     46   -111
2020-12-07   15:22:12     6     1   164.380   LOTEK     18   -110
2020-12-07   15:22:15     6     1   164.380   LOTEK     47   -108
2020-12-07   15:22:18     6     1   164.380   LOTEK     46   -113
2020-12-07   15:22:18     6     1   164.380   LOTEK      2   -110
2020-12-07   15:22:24     6     1   164.480   LOTEK    107   -106
2020-12-07   15:22:28     6     1   164.480   LOTEK     62   -113
2020-12-07   15:22:28     6     1   164.380   LOTEK     73   -108
2020-12-07   15:22:33     6     1   164.380   LOTEK    101   -109
2020-12-07   15:22:34     6     1   164.380   LOTEK     26   -108
2020-12-07   15:22:34     6     1   164.380   LOTEK     15   -109
2020-12-07   15:22:34     6     1   164.480   LOTEK     42   -109
2020-12-07   15:22:40     6     1   164.380   LOTEK     34   -109
2020-12-07   15:22:43     6     1   164.380   LOTEK      3   -107
2020-12-07   15:22:46     6     1   164.480   LOTEK    130   -106
2020-12-07   15:22:57     6     1   164.380   LOTEK      2   -108
2020-12-07   15:22:57     6     1   164.380   LOTEK     41   -108
2020-12-07   15:22:57     6     1   164.380   LOTEK      1   -111
2020-12-07   15:22:59     6     1   164.380   LOTEK     44   -110
2020-12-07   15:23:06     6     1   164.480   LOTEK     34   -107
2020-12-07   15:23:12     6     1   164.480   LOTEK     86   -108
2020-12-07   15:23:19     6     1   164.480   LOTEK     58   -107
2020-12-07   15:23:36     6     1   164.480   LOTEK     41   -106
2020-12-07   15:23:37     6     1   164.480   LOTEK     44   -107
2020-12-07   15:23:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:24:01     6     1   164.380   LOTEK     46   -112
2020-12-07   15:24:02     6     1   164.480   LOTEK     64   -109
2020-12-07   15:24:08     6     1   164.380   LOTEK      2   -109
2020-12-07   15:24:16     6     1   164.480   LOTEK     62   -107
2020-12-07   15:24:22     6     1   164.480   LOTEK      6   -112
2020-12-07   15:24:22     6     1   164.480   LOTEK     68   -113
2020-12-07   15:24:23     6     1   164.380   LOTEK      1   -112
2020-12-07   15:24:23     6     1   164.380   LOTEK     29   -108
2020-12-07   15:24:25     6     1   164.380   LOTEK     31   -110
2020-12-07   15:24:28     6     1   164.380   LOTEK      2   -110
2020-12-07   15:24:29     6     1   164.480   LOTEK    203   -106
2020-12-07   15:24:31     6     1   164.380   LOTEK      6   -108
2020-12-07   15:24:38     6     1   164.480   LOTEK     41   -106
2020-12-07   15:24:39     6     1   164.480   LOTEK     41   -110
2020-12-07   15:24:44     6     1   164.480   LOTEK     44   -109
2020-12-07   15:24:51     6     1   164.480   LOTEK    188   -111
2020-12-07   15:24:54     6     1   164.380   LOTEK     44   -111
2020-12-07   15:24:54     6     1   164.480   LOTEK    119   -106
2020-12-07   15:25:06     6     1   164.480   LOTEK     10   -107
2020-12-07   15:25:07     6     1   164.380   LOTEK     18   -111
2020-12-07   15:25:08     6     1   164.480   LOTEK     20   -108
2020-12-07   15:25:09     6     1   164.380   LOTEK     15   -111
2020-12-07   15:25:15     6     1   164.380   LOTEK     73   -113
2020-12-07   15:25:16     6     1   164.380   LOTEK     18   -110
2020-12-07   15:25:19     6     1   164.380   LOTEK     63   -111
2020-12-07   15:25:20     6     1   164.480   LOTEK     40   -104
2020-12-07   15:25:27     6     1   164.480   LOTEK     87   -105
2020-12-07   15:25:28     6     1   164.380   LOTEK    134   -111
2020-12-07   15:25:32     6     1   164.380   LOTEK      2   -112
2020-12-07   15:25:34     6     1   164.380   LOTEK     33   -112
2020-12-07   15:25:43     6     1   164.380   LOTEK      3   -111
2020-12-07   15:25:52     6     1   164.380   LOTEK      2   -110
2020-12-07   15:25:53     6     1   164.480   LOTEK     34   -107
2020-12-07   15:25:55     6     1   164.380   LOTEK     15   -111
2020-12-07   15:25:55     6     1   164.480   LOTEK      1   -111
2020-12-07   15:25:57     6     1   164.480   LOTEK     64   -106
2020-12-07   15:25:57     6     1   164.380   LOTEK    130   -108
2020-12-07   15:26:03     6     1   164.480   LOTEK     17   -107
2020-12-07   15:26:04     6     1   164.380   LOTEK     73   -113
2020-12-07   15:26:15     6     1   164.380   LOTEK     63   -109
2020-12-07   15:26:26     6     1   164.480   LOTEK      2   -110
2020-12-07   15:26:28     6     1   164.480   LOTEK     45   -110
2020-12-07   15:26:31     6     1   164.380   LOTEK      2   -110
2020-12-07   15:26:32     6     1   164.380   LOTEK     62   -109
2020-12-07   15:26:32     6     1   164.480   LOTEK     24   -110
2020-12-07   15:26:33     6     1   164.380   LOTEK      1   -108
2020-12-07   15:26:35     6     1   164.480   LOTEK     98   -113
2020-12-07   15:26:39     6     1   164.380   LOTEK     44   -108
2020-12-07   15:26:40     6     1   164.380   LOTEK     73   -111
2020-12-07   15:26:44     6     1   164.380   LOTEK     33   -110
2020-12-07   15:26:50     6     1   164.480   LOTEK     62   -110
2020-12-07   15:26:56     6     1   164.480   LOTEK     15   -109
2020-12-07   15:26:59     6     1   164.380   LOTEK     73   -111
2020-12-07   15:27:00     6     1   164.380   LOTEK     15   -108
2020-12-07   15:27:07     6     1   164.380   LOTEK    114   -111
2020-12-07   15:27:13     6     1   164.380   LOTEK     33   -113
2020-12-07   15:27:13     6     1   164.480   LOTEK     58   -109
2020-12-07   15:27:24     6     1   164.480   LOTEK     62   -108
2020-12-07   15:27:26     6     1   164.380   LOTEK    114   -108
2020-12-07   15:27:31     6     1   164.480   LOTEK     44   -107
2020-12-07   15:27:32     6     1   164.480   LOTEK     15   -106
2020-12-07   15:27:34     6     1   164.380   LOTEK      2   -111
2020-12-07   15:27:35     6     1   164.380   LOTEK      8   -110
2020-12-07   15:27:46     6     1   164.380   LOTEK     73   -108
2020-12-07   15:27:49     6     1   164.480   LOTEK     47   -107
2020-12-07   15:27:50     6     1   164.380   LOTEK     61   -109
2020-12-07   15:27:53     6     1   164.380   LOTEK      1   -109
2020-12-07   15:28:01     6     1   164.380   LOTEK     54   -111
2020-12-07   15:28:02     6     1   164.480   LOTEK     87   -106
2020-12-07   15:28:09     6     1   164.380   LOTEK     33   -108
2020-12-07   15:28:09     6     1   164.480   LOTEK    102   -106
2020-12-07   15:28:21     6     1   164.380   LOTEK      1   -108
2020-12-07   15:28:27     6     1   164.480   LOTEK     31   -107
2020-12-07   15:28:33     6     1   164.380   LOTEK     22   -111
2020-12-07   15:28:34     6     1   164.480   LOTEK    144   -108
2020-12-07   15:28:35     6     1   164.480   LOTEK     90   -105
2020-12-07   15:28:41     6     1   164.380   LOTEK     68   -113
2020-12-07   15:28:45     6     1   164.480   LOTEK    173   -104
2020-12-07   15:28:46     6     1   164.480   LOTEK     60   -112
2020-12-07   15:28:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:28:51     6     1   164.480   LOTEK    121   -106
2020-12-07   15:29:05     6     1   164.480   LOTEK     15   -112
2020-12-07   15:29:20     6     1   164.380   LOTEK     95   -109
2020-12-07   15:29:25     6     1   164.380   LOTEK      2   -109
2020-12-07   15:29:25     6     1   164.380   LOTEK     62   -110
2020-12-07   15:29:26     6     1   164.380   LOTEK      6   -109
2020-12-07   15:29:32     6     1   164.480   LOTEK      6   -107
2020-12-07   15:29:37     6     1   164.380   LOTEK     46   -110
2020-12-07   15:29:39     6     1   164.380   LOTEK    117   -111
2020-12-07   15:29:45     6     1   164.480   LOTEK      2   -106
2020-12-07   15:29:58     6     1   164.380   LOTEK    122   -108
2020-12-07   15:30:07     6     1   164.380   LOTEK     61   -107
2020-12-07   15:30:10     6     1   164.380   LOTEK     73   -112
2020-12-07   15:30:19     6     1   164.380   LOTEK      1   -110
2020-12-07   15:30:25     6     1   164.480   LOTEK      6   -107
2020-12-07   15:30:29     6     1   164.380   LOTEK      2   -108
2020-12-07   15:30:30     6     1   164.480   LOTEK      3   -105
2020-12-07   15:30:30     6     1   164.480   LOTEK     58   -111
2020-12-07   15:30:31     6     1   164.480   LOTEK     17   -109
2020-12-07   15:30:41     6     1   164.380   LOTEK     19   -107
2020-12-07   15:30:45     6     1   164.380   LOTEK      1   -109
2020-12-07   15:30:50     6     1   164.480   LOTEK     97   -111
2020-12-07   15:30:50     6     1   164.480   LOTEK    133   -107
2020-12-07   15:30:55     6     1   164.380   LOTEK     18   -110
2020-12-07   15:30:56     6     1   164.380   LOTEK    140   -109
2020-12-07   15:30:57     6     1   164.380   LOTEK     45   -109
2020-12-07   15:30:58     6     1   164.480   LOTEK     15   -108
2020-12-07   15:30:59     6     1   164.480   LOTEK     46   -107
2020-12-07   15:31:03     6     1   164.380   LOTEK     73   -108
2020-12-07   15:31:04     6     1   164.380   LOTEK     46   -109
2020-12-07   15:31:07     6     1   164.480   LOTEK     29   -108
2020-12-07   15:31:13     6     1   164.480   LOTEK      6   -108
2020-12-07   15:31:23     6     1   164.380   LOTEK      8   -107
2020-12-07   15:31:24     6     1   164.480   LOTEK      1   -105
2020-12-07   15:31:28     6     1   164.480   LOTEK      3   -110
2020-12-07   15:31:36     6     1   164.480   LOTEK      1   -107
2020-12-07   15:31:37     6     1   164.380   LOTEK     15   -110
2020-12-07   15:31:38     6     1   164.480   LOTEK      6   -108
2020-12-07   15:31:39     6     1   164.480   LOTEK     59   -109
2020-12-07   15:31:39     6     1   164.480   LOTEK     33   -107
2020-12-07   15:31:39     6     1   164.480   LOTEK     74   -108
2020-12-07   15:31:40     6     1   164.380   LOTEK     15   -113
2020-12-07   15:31:42     6     1   164.480   LOTEK     31   -112
2020-12-07   15:31:47     6     1   164.380   LOTEK     33   -107
2020-12-07   15:31:52     6     1   164.480   LOTEK      4   -106
2020-12-07   15:31:53     6     1   164.380   LOTEK     29   -110
2020-12-07   15:31:55     6     1   164.480   LOTEK     24   -108
2020-12-07   15:31:57     6     1   164.480   LOTEK    103   -112
2020-12-07   15:32:02     6     1   164.480   LOTEK     26   -112
2020-12-07   15:32:07     6     1   164.480   LOTEK     77   -108
2020-12-07   15:32:14     6     1   164.480   LOTEK     82   -109
2020-12-07   15:32:17     6     1   164.480   LOTEK    135   -106
2020-12-07   15:32:20     6     1   164.380   LOTEK      1   -109
2020-12-07   15:32:39     6     1   164.380   LOTEK     83   -109
2020-12-07   15:32:40     6     1   164.380   LOTEK    110   -109
2020-12-07   15:32:52     6     1   164.480   LOTEK    164   -107
2020-12-07   15:32:52     6     1   164.380   LOTEK    116   -112
2020-12-07   15:33:10     6     1   164.480   LOTEK    150   -107
2020-12-07   15:33:16     6     1   164.480   LOTEK      4   -110
2020-12-07   15:33:16     6     1   164.380   LOTEK      2   -109
2020-12-07   15:33:20     6     1   164.380   LOTEK     80   -110
2020-12-07   15:33:20     6     1   164.380   LOTEK      2   -111
2020-12-07   15:33:21     6     1   164.380   LOTEK     31   -113
2020-12-07   15:33:22     6     1   164.380   LOTEK      1   -109
2020-12-07   15:33:23     6     1   164.380   LOTEK     34   -111
2020-12-07   15:33:27     6     1   164.480   LOTEK     22   -108
2020-12-07   15:33:31     6     1   164.480   LOTEK    110   -108
2020-12-07   15:33:31     6     1   164.480   LOTEK    116   -112
2020-12-07   15:33:36     6     1   164.380   LOTEK     46   -109
2020-12-07   15:33:47     6     1   164.380   LOTEK    116   -111
2020-12-07   15:33:51     6     1   164.380   LOTEK     47   -107
2020-12-07   15:33:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:33:51     6     1   164.380   LOTEK     31   -110
2020-12-07   15:33:53     6     1   164.480   LOTEK     30   -108
2020-12-07   15:33:59     6     1   164.480   LOTEK     52   -110
2020-12-07   15:34:00     6     1   164.480   LOTEK    200   -108
2020-12-07   15:34:01     6     1   164.380   LOTEK     89   -108
2020-12-07   15:34:11     6     1   164.380   LOTEK     58   -109
2020-12-07   15:34:14     6     1   164.380   LOTEK    150   -111
2020-12-07   15:34:17     6     1   164.480   LOTEK    174   -107
2020-12-07   15:34:25     6     1   164.380   LOTEK     15   -109
2020-12-07   15:34:38     6     1   164.380   LOTEK     18   -111
2020-12-07   15:34:39     6     1   164.480   LOTEK    145   -110
2020-12-07   15:34:43     6     1   164.480   LOTEK     44   -109
2020-12-07   15:34:45     6     1   164.380   LOTEK      8   -112
2020-12-07   15:34:46     6     1   164.480   LOTEK     62   -109
2020-12-07   15:34:52     6     1   164.380   LOTEK     64   -108
2020-12-07   15:34:57     6     1   164.380   LOTEK     58   -108
2020-12-07   15:35:04     6     1   164.380   LOTEK     16   -113
2020-12-07   15:35:14     6     1   164.380   LOTEK     18   -111
2020-12-07   15:35:15     6     1   164.380   LOTEK      1   -111
2020-12-07   15:35:18     6     1   164.380   LOTEK      1   -109
2020-12-07   15:35:19     6     1   164.380   LOTEK     18   -113
2020-12-07   15:35:20     6     1   164.380   LOTEK     62   -109
2020-12-07   15:35:21     6     1   164.380   LOTEK      1   -110
2020-12-07   15:35:26     6     1   164.380   LOTEK    114   -112
2020-12-07   15:35:30     6     1   164.380   LOTEK      1   -109
2020-12-07   15:35:30     6     1   164.480   LOTEK     17   -107
2020-12-07   15:35:34     6     1   164.480   LOTEK    135   -104
2020-12-07   15:35:36     6     1   164.480   LOTEK    188   -105
2020-12-07   15:35:37     6     1   164.380   LOTEK     46   -110
2020-12-07   15:35:38     6     1   164.380   LOTEK     90   -108
2020-12-07   15:35:49     6     1   164.480   LOTEK    166   -111
2020-12-07   15:35:51     6     1   164.480   LOTEK    161   -109
2020-12-07   15:35:56     6     1   164.380   LOTEK     61   -110
2020-12-07   15:35:58     6     1   164.480   LOTEK     58   -107
2020-12-07   15:35:59     6     1   164.480   LOTEK     29   -108
2020-12-07   15:36:09     6     1   164.380   LOTEK     90   -109
2020-12-07   15:36:18     6     1   164.480   LOTEK     18   -109
2020-12-07   15:36:21     6     1   164.480   LOTEK     44   -113
2020-12-07   15:36:27     6     1   164.480   LOTEK     12   -107
2020-12-07   15:36:31     6     1   164.380   LOTEK     33   -113
2020-12-07   15:36:34     6     1   164.380   LOTEK      2   -108
2020-12-07   15:36:36     6     1   164.480   LOTEK     72   -109
2020-12-07   15:36:37     6     1   164.380   LOTEK      3   -110
2020-12-07   15:36:41     6     1   164.380   LOTEK      2   -109
2020-12-07   15:36:51     6     1   164.380   LOTEK     17   -109
2020-12-07   15:36:54     6     1   164.380   LOTEK     58   -107
2020-12-07   15:36:59     6     1   164.480   LOTEK    105   -106
2020-12-07   15:37:20     6     1   164.380   LOTEK     16   -109
2020-12-07   15:37:24     6     1   164.380   LOTEK      2   -109
2020-12-07   15:37:25     6     1   164.480   LOTEK     53   -106
2020-12-07   15:37:26     6     1   164.480   LOTEK     74   -106
2020-12-07   15:37:40     6     1   164.380   LOTEK     58   -109
2020-12-07   15:37:45     6     1   164.380   LOTEK     15   -108
2020-12-07   15:37:50     6     1   164.380   LOTEK     58   -110
2020-12-07   15:37:59     6     1   164.480   LOTEK     46   -109
2020-12-07   15:38:05     6     1   164.480   LOTEK    125   -112
2020-12-07   15:38:10     6     1   164.380   LOTEK     15   -112
2020-12-07   15:38:12     6     1   164.480   LOTEK     40   -109
2020-12-07   15:38:24     6     1   164.480   LOTEK     44   -106
2020-12-07   15:38:26     6     1   164.380   LOTEK      2   -111
2020-12-07   15:38:31     6     1   164.480   LOTEK    102   -106
2020-12-07   15:38:45     6     1   164.480   LOTEK    120   -111
2020-12-07   15:38:51     6     1   164.480   LOTEK     25    -81
2020-12-07   15:38:53     6     1   164.380   LOTEK     46   -109
2020-12-07   15:38:54     6     1   164.380   LOTEK     92   -108
2020-12-07   15:38:58     6     1   164.480   LOTEK    184   -111
2020-12-07   15:39:03     6     1   164.480   LOTEK     58   -112
2020-12-07   15:39:08     6     1   164.380   LOTEK     35   -107
2020-12-07   15:39:09     6     1   164.380   LOTEK      6   -108
2020-12-07   15:39:10     6     1   164.480   LOTEK    157   -108
2020-12-07   15:39:10     6     1   164.480   LOTEK     80   -111
2020-12-07   15:39:14     6     1   164.380   LOTEK     33   -111
2020-12-07   15:39:23     6     1   164.380   LOTEK     78   -109
2020-12-07   15:39:25     6     1   164.380   LOTEK     44   -107
2020-12-07   15:39:27     6     1   164.380   LOTEK     18   -108
2020-12-07   15:39:32     6     1   164.480   LOTEK     18   -109
2020-12-07   15:39:34     6     1   164.380   LOTEK     31   -107
2020-12-07   15:39:34     6     1   164.380   LOTEK      3   -109
2020-12-07   15:39:42     6     1   164.480   LOTEK     26   -109
2020-12-07   15:39:46     6     1   164.480   LOTEK     41   -105
2020-12-07   15:39:51     6     1   164.380   LOTEK      2   -111
2020-12-07   15:39:52     6     1   164.480   LOTEK     73   -111
2020-12-07   15:40:01     6     1   164.480   LOTEK    156   -105
2020-12-07   15:40:03     6     1   164.380   LOTEK     29   -113
2020-12-07   15:40:03     6     1   164.480   LOTEK      3   -111
2020-12-07   15:40:04     6     1   164.480   LOTEK     75   -109
2020-12-07   15:40:06     6     1   164.380   LOTEK     31   -110
2020-12-07   15:40:21     6     1   164.480   LOTEK    102   -109
2020-12-07   15:40:25     6     1   164.480   LOTEK     22   -111
2020-12-07   15:40:27     6     1   164.480   LOTEK      6   -107
2020-12-07   15:40:32     6     1   164.380   LOTEK     52   -112
2020-12-07   15:40:32     6     1   164.380   LOTEK      2   -108
2020-12-07   15:40:33     6     1   164.480   LOTEK     70   -106
2020-12-07   15:40:34     6     1   164.480   LOTEK     58   -110
2020-12-07   15:40:37     6     1   164.480   LOTEK     15   -107
2020-12-07   15:40:48     6     1   164.380   LOTEK      2   -112
2020-12-07   15:40:51     6     1   164.380   LOTEK      8   -109
2020-12-07   15:41:00     6     1   164.380   LOTEK     46   -110
2020-12-07   15:41:03     6     1   164.480   LOTEK     26   -111
2020-12-07   15:41:06     6     1   164.480   LOTEK      8   -109
2020-12-07   15:41:09     6     1   164.480   LOTEK     16   -110
2020-12-07   15:41:13     6     1   164.380   LOTEK     61   -110
2020-12-07   15:41:31     6     1   164.380   LOTEK    110   -108
2020-12-07   15:41:42     6     1   164.480   LOTEK    117   -109
2020-12-07   15:41:42     6     1   164.480   LOTEK     83   -108
2020-12-07   15:42:04     6     1   164.380   LOTEK      2   -108
2020-12-07   15:42:05     6     1   164.480   LOTEK     44   -109
2020-12-07   15:42:11     6     1   164.380   LOTEK      2   -109
2020-12-07   15:42:20     6     1   164.480   LOTEK     94   -107
2020-12-07   15:42:31     6     1   164.480   LOTEK     22   -109
2020-12-07   15:42:46     6     1   164.380   LOTEK      6   -109
2020-12-07   15:42:49     6     1   164.380   LOTEK     46   -109
2020-12-07   15:42:52     6     1   164.380   LOTEK    116   -112
2020-12-07   15:42:55     6     1   164.380   LOTEK     18   -108
2020-12-07   15:42:59     6     1   164.380   LOTEK      1   -113
2020-12-07   15:43:17     6     1   164.380   LOTEK      1   -110
2020-12-07   15:43:22     6     1   164.380   LOTEK      1   -110
2020-12-07   15:43:26     6     1   164.480   LOTEK    189   -107
2020-12-07   15:43:26     6     1   164.380   LOTEK     62   -108
2020-12-07   15:43:26     6     1   164.480   LOTEK      6   -110
2020-12-07   15:43:29     6     1   164.480   LOTEK     46   -110
2020-12-07   15:43:29     6     1   164.380   LOTEK     93   -110
2020-12-07   15:43:31     6     1   164.380   LOTEK      3   -108
2020-12-07   15:43:32     6     1   164.480   LOTEK     21   -112
2020-12-07   15:43:33     6     1   164.380   LOTEK      3   -108
2020-12-07   15:43:39     6     1   164.380   LOTEK     19   -110
2020-12-07   15:43:39     6     1   164.380   LOTEK      1   -111
2020-12-07   15:43:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:43:51     6     1   164.480   LOTEK      8   -110
2020-12-07   15:43:52     6     1   164.380   LOTEK      2   -113
2020-12-07   15:43:53     6     1   164.380   LOTEK     34   -111
2020-12-07   15:43:53     6     1   164.380   LOTEK     58   -107
2020-12-07   15:43:55     6     1   164.380   LOTEK     86   -113
2020-12-07   15:43:56     6     1   164.480   LOTEK      4   -112
2020-12-07   15:44:15     6     1   164.480   LOTEK     65   -109
2020-12-07   15:44:16     6     1   164.480   LOTEK     29   -112
2020-12-07   15:44:17     6     1   164.380   LOTEK     92   -108
2020-12-07   15:44:20     6     1   164.480   LOTEK    204   -108
2020-12-07   15:44:28     6     1   164.480   LOTEK     21   -106
2020-12-07   15:44:31     6     1   164.380   LOTEK     29   -109
2020-12-07   15:44:53     6     1   164.380   LOTEK     19   -110
2020-12-07   15:44:54     6     1   164.380   LOTEK      2   -110
2020-12-07   15:44:55     6     1   164.480   LOTEK    190   -108
2020-12-07   15:44:57     6     1   164.480   LOTEK    130   -111
2020-12-07   15:45:00     6     1   164.380   LOTEK    139   -107
2020-12-07   15:45:09     6     1   164.480   LOTEK    143   -107
2020-12-07   15:45:17     6     1   164.380   LOTEK      1   -112
2020-12-07   15:45:21     6     1   164.380   LOTEK     33   -108
2020-12-07   15:45:26     6     1   164.480   LOTEK    129   -108
2020-12-07   15:45:32     6     1   164.380   LOTEK     48   -112
2020-12-07   15:45:43     6     1   164.480   LOTEK     52   -111
2020-12-07   15:45:44     6     1   164.480   LOTEK      1   -108
2020-12-07   15:45:53     6     1   164.480   LOTEK      1   -109
2020-12-07   15:45:54     6     1   164.380   LOTEK     44   -109
2020-12-07   15:45:56     6     1   164.480   LOTEK     64   -108
2020-12-07   15:45:58     6     1   164.380   LOTEK     73   -108
2020-12-07   15:46:00     6     1   164.380   LOTEK     15   -110
2020-12-07   15:46:02     6     1   164.480   LOTEK     52   -110
2020-12-07   15:46:06     6     1   164.480   LOTEK     63   -110
2020-12-07   15:46:07     6     1   164.480   LOTEK     64   -108
2020-12-07   15:46:10     6     1   164.380   LOTEK     46   -106
2020-12-07   15:46:14     6     1   164.380   LOTEK     46   -109
2020-12-07   15:46:15     6     1   164.480   LOTEK     24   -108
2020-12-07   15:46:21     6     1   164.380   LOTEK     73   -108
2020-12-07   15:46:22     6     1   164.380   LOTEK      2   -108
2020-12-07   15:46:24     6     1   164.380   LOTEK     34   -108
2020-12-07   15:46:27     6     1   164.380   LOTEK     15   -108
2020-12-07   15:46:33     6     1   164.380   LOTEK      1   -110
2020-12-07   15:46:34     6     1   164.480   LOTEK    135   -105
2020-12-07   15:46:35     6     1   164.480   LOTEK     73   -109
2020-12-07   15:46:35     6     1   164.480   LOTEK     44   -106
2020-12-07   15:46:43     6     1   164.480   LOTEK    118   -109
2020-12-07   15:46:47     6     1   164.480   LOTEK     62   -111
2020-12-07   15:47:00     6     1   164.380   LOTEK     10   -107
2020-12-07   15:47:06     6     1   164.480   LOTEK    155   -107
2020-12-07   15:47:15     6     1   164.480   LOTEK    153   -113
2020-12-07   15:47:15     6     1   164.380   LOTEK     61   -113
2020-12-07   15:47:15     6     1   164.480   LOTEK      9   -108
2020-12-07   15:47:19     6     1   164.380   LOTEK     58   -110
2020-12-07   15:47:27     6     1   164.480   LOTEK     16   -108
2020-12-07   15:47:32     6     1   164.380   LOTEK     22   -108
2020-12-07   15:47:39     6     1   164.380   LOTEK      6   -109
2020-12-07   15:47:43     6     1   164.380   LOTEK      1   -106
2020-12-07   15:47:44     6     1   164.380   LOTEK     46   -108
2020-12-07   15:47:54     6     1   164.380   LOTEK     86   -108
2020-12-07   15:47:55     6     1   164.480   LOTEK     67   -106
2020-12-07   15:48:02     6     1   164.380   LOTEK     73   -111
2020-12-07   15:48:02     6     1   164.480   LOTEK     47   -107
2020-12-07   15:48:03     6     1   164.380   LOTEK     16   -108
2020-12-07   15:48:08     6     1   164.480   LOTEK    104   -106
2020-12-07   15:48:15     6     1   164.480   LOTEK     59   -107
2020-12-07   15:48:23     6     1   164.480   LOTEK     33   -113
2020-12-07   15:48:31     6     1   164.380   LOTEK      6   -109
2020-12-07   15:48:32     6     1   164.380   LOTEK     10   -109
2020-12-07   15:48:34     6     1   164.380   LOTEK     58   -108
2020-12-07   15:48:36     6     1   164.480   LOTEK     88   -108
2020-12-07   15:48:40     6     1   164.380   LOTEK     18   -110
2020-12-07   15:48:40     6     1   164.380   LOTEK     44   -109
2020-12-07   15:48:41     6     1   164.380   LOTEK     15   -108
2020-12-07   15:48:42     6     1   164.380   LOTEK      1   -113
2020-12-07   15:48:44     6     1   164.480   LOTEK     27   -110
2020-12-07   15:48:44     6     1   164.380   LOTEK      1   -110
2020-12-07   15:48:51     6     1   164.480   LOTEK     25    -81
2020-12-07   15:48:52     6     1   164.380   LOTEK     34   -108
2020-12-07   15:48:53     6     1   164.480   LOTEK    174   -113
2020-12-07   15:48:53     6     1   164.380   LOTEK      1   -108
2020-12-07   15:48:55     6     1   164.480   LOTEK      2   -107
2020-12-07   15:48:58     6     1   164.480   LOTEK    103   -111
2020-12-07   15:49:19     6     1   164.480   LOTEK     46   -109
2020-12-07   15:49:20     6     1   164.480   LOTEK     78   -108
2020-12-07   15:49:20     6     1   164.380   LOTEK     16   -108
2020-12-07   15:49:24     6     1   164.480   LOTEK    106   -107
2020-12-07   15:49:25     6     1   164.480   LOTEK     93   -110
2020-12-07   15:49:32     6     1   164.480   LOTEK    121   -107
2020-12-07   15:49:33     6     1   164.480   LOTEK     12   -107
2020-12-07   15:49:35     6     1   164.380   LOTEK      1   -107
2020-12-07   15:49:37     6     1   164.480   LOTEK    109   -110
2020-12-07   15:49:40     6     1   164.480   LOTEK     67   -105
2020-12-07   15:49:59     6     1   164.380   LOTEK     15   -111
2020-12-07   15:50:00     6     1   164.380   LOTEK     60   -108
2020-12-07   15:50:11     6     1   164.480   LOTEK    178   -113
2020-12-07   15:50:14     6     1   164.380   LOTEK      2   -111
2020-12-07   15:50:16     6     1   164.380   LOTEK     31   -109
2020-12-07   15:50:17     6     1   164.380   LOTEK     46   -108
2020-12-07   15:50:21     6     1   164.480   LOTEK     50   -112
2020-12-07   15:50:22     6     1   164.380   LOTEK    102   -110
2020-12-07   15:50:26     6     1   164.380   LOTEK     31   -110
2020-12-07   15:50:28     6     1   164.380   LOTEK     18   -113
2020-12-07   15:50:29     6     1   164.380   LOTEK     34   -113
2020-12-07   15:50:29     6     1   164.480   LOTEK    169   -111
2020-12-07   15:50:31     6     1   164.380   LOTEK     83   -111
2020-12-07   15:50:39     6     1   164.480   LOTEK     86   -109
2020-12-07   15:50:51     6     1   164.380   LOTEK     29   -110
2020-12-07   15:50:57     6     1   164.480   LOTEK    206   -106
2020-12-07   15:50:59     6     1   164.380   LOTEK      2   -112
2020-12-07   15:51:00     6     1   164.480   LOTEK      6   -111
2020-12-07   15:51:00     6     1   164.380   LOTEK     72   -107
2020-12-07   15:51:03     6     1   164.480   LOTEK      2   -108
2020-12-07   15:51:17     6     1   164.480   LOTEK      2   -108
2020-12-07   15:51:21     6     1   164.380   LOTEK     46   -111
2020-12-07   15:51:23     6     1   164.380   LOTEK    101   -106
2020-12-07   15:51:32     6     1   164.380   LOTEK     44   -108
2020-12-07   15:51:40     6     1   164.380   LOTEK     86   -107
2020-12-07   15:51:44     6     1   164.480   LOTEK      3   -112
2020-12-07   15:51:55     6     1   164.480   LOTEK     15   -107
2020-12-07   15:51:55     6     1   164.480   LOTEK     15   -108
2020-12-07   15:51:59     6     1   164.380   LOTEK     44   -109
2020-12-07   15:52:03     6     1   164.480   LOTEK    120   -108
2020-12-07   15:52:05     6     1   164.480   LOTEK     30   -111
2020-12-07   15:52:09     6     1   164.380   LOTEK     46   -113
2020-12-07   15:52:09     6     1   164.480   LOTEK    105   -107
2020-12-07   15:52:09     6     1   164.380   LOTEK     93   -113
2020-12-07   15:52:09     6     1   164.480   LOTEK     74   -107
2020-12-07   15:52:17     6     1   164.480   LOTEK    154   -110
2020-12-07   15:52:18     6     1   164.480   LOTEK     13   -110
2020-12-07   15:52:25     6     1   164.380   LOTEK     90   -112
2020-12-07   15:52:33     6     1   164.380   LOTEK     58   -109
2020-12-07   15:52:33     6     1   164.480   LOTEK     11   -113
2020-12-07   15:52:35     6     1   164.480   LOTEK    118   -108
2020-12-07   15:52:40     6     1   164.380   LOTEK     46   -107
2020-12-07   15:52:45     6     1   164.480   LOTEK    169   -109
2020-12-07   15:52:59     6     1   164.380   LOTEK     18   -110
2020-12-07   15:53:16     6     1   164.380   LOTEK     18   -107
2020-12-07   15:53:21     6     1   164.380   LOTEK     29   -110
2020-12-07   15:53:22     6     1   164.480   LOTEK    109   -111
2020-12-07   15:53:25     6     1   164.380   LOTEK     18   -111
2020-12-07   15:53:31     6     1   164.480   LOTEK     94   -107
2020-12-07   15:53:33     6     1   164.480   LOTEK      1   -108
2020-12-07   15:53:35     6     1   164.380   LOTEK     15   -113
2020-12-07   15:53:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:53:58     6     1   164.480   LOTEK    121   -106
2020-12-07   15:53:59     6     1   164.380   LOTEK     44   -109
2020-12-07   15:54:01     6     1   164.480   LOTEK      1   -109
2020-12-07   15:54:26     6     1   164.380   LOTEK      6   -112
2020-12-07   15:54:39     6     1   164.380   LOTEK     77   -108
2020-12-07   15:54:42     6     1   164.380   LOTEK     18   -110
2020-12-07   15:54:42     6     1   164.380   LOTEK      2   -110
2020-12-07   15:54:43     6     1   164.380   LOTEK     44   -108
2020-12-07   15:54:53     6     1   164.480   LOTEK     74   -105
2020-12-07   15:54:56     6     1   164.380   LOTEK     90   -111
2020-12-07   15:54:56     6     1   164.480   LOTEK    101   -107
2020-12-07   15:55:06     6     1   164.380   LOTEK     58   -110
2020-12-07   15:55:07     6     1   164.380   LOTEK     87   -111
2020-12-07   15:55:11     6     1   164.480   LOTEK    158   -107
2020-12-07   15:55:14     6     1   164.380   LOTEK      2   -108
2020-12-07   15:55:21     6     1   164.480   LOTEK     15   -111
2020-12-07   15:55:34     6     1   164.480   LOTEK     63   -111
2020-12-07   15:55:37     6     1   164.380   LOTEK     80   -108
2020-12-07   15:55:38     6     1   164.380   LOTEK     73   -110
2020-12-07   15:55:40     6     1   164.380   LOTEK     10   -109
2020-12-07   15:55:41     6     1   164.380   LOTEK     44   -108
2020-12-07   15:55:46     6     1   164.380   LOTEK      2   -109
2020-12-07   15:55:48     6     1   164.380   LOTEK     44   -110
2020-12-07   15:55:49     6     1   164.480   LOTEK     20   -113
2020-12-07   15:55:50     6     1   164.380   LOTEK    177   -111
2020-12-07   15:55:51     6     1   164.380   LOTEK     26   -109
2020-12-07   15:55:52     6     1   164.480   LOTEK     46   -111
2020-12-07   15:56:04     6     1   164.380   LOTEK     18   -108
2020-12-07   15:56:09     6     1   164.380   LOTEK     74   -111
2020-12-07   15:56:23     6     1   164.480   LOTEK     80   -108
2020-12-07   15:56:29     6     1   164.380   LOTEK     31   -109
2020-12-07   15:56:35     6     1   164.480   LOTEK     67   -110
2020-12-07   15:56:41     6     1   164.480   LOTEK     90   -111
2020-12-07   15:56:43     6     1   164.480   LOTEK    130   -110
2020-12-07   15:56:45     6     1   164.380   LOTEK      2   -113
2020-12-07   15:56:53     6     1   164.380   LOTEK     29   -109
2020-12-07   15:56:53     6     1   164.480   LOTEK    162   -107
2020-12-07   15:57:02     6     1   164.480   LOTEK    103   -107
2020-12-07   15:57:05     6     1   164.480   LOTEK     18   -106
2020-12-07   15:57:11     6     1   164.480   LOTEK     33   -106
2020-12-07   15:57:14     6     1   164.480   LOTEK    150   -112
2020-12-07   15:57:18     6     1   164.380   LOTEK     94   -109
2020-12-07   15:57:26     6     1   164.380   LOTEK     44   -110
2020-12-07   15:57:29     6     1   164.380   LOTEK     62   -109
2020-12-07   15:57:31     6     1   164.380   LOTEK     22   -111
2020-12-07   15:57:36     6     1   164.480   LOTEK     58   -108
2020-12-07   15:57:45     6     1   164.380   LOTEK     46   -108
2020-12-07   15:57:48     6     1   164.380   LOTEK      4   -108
2020-12-07   15:58:00     6     1   164.380   LOTEK     83   -107
2020-12-07   15:58:07     6     1   164.380   LOTEK      1   -110
2020-12-07   15:58:11     6     1   164.380   LOTEK     62   -108
2020-12-07   15:58:23     6     1   164.480   LOTEK      2   -110
2020-12-07   15:58:32     6     1   164.380   LOTEK     46   -110
2020-12-07   15:58:43     6     1   164.480   LOTEK     80   -111
2020-12-07   15:58:47     6     1   164.380   LOTEK     58   -108
2020-12-07   15:58:48     6     1   164.380   LOTEK    157   -108
2020-12-07   15:58:51     6     1   164.480   LOTEK     25    -82
2020-12-07   15:59:02     6     1   164.480   LOTEK     18   -106
2020-12-07   15:59:06     6     1   164.380   LOTEK     62   -108
2020-12-07   15:59:09     6     1   164.380   LOTEK     80   -108
2020-12-07   15:59:10     6     1   164.480   LOTEK     94   -107
2020-12-07   15:59:14     6     1   164.480   LOTEK     89   -111
2020-12-07   15:59:16     6     1   164.380   LOTEK      2   -106
2020-12-07   15:59:22     6     1   164.480   LOTEK     18   -108
2020-12-07   15:59:33     6     1   164.380   LOTEK     59   -111
2020-12-07   15:59:34     6     1   164.380   LOTEK     51   -109
2020-12-07   15:59:35     6     1   164.480   LOTEK     46   -109
2020-12-07   15:59:39     6     1   164.380   LOTEK     34   -107
2020-12-07   15:59:45     6     1   164.380   LOTEK     18   -109
2020-12-07   15:59:47     6     1   164.380   LOTEK      8   -112
2020-12-07   15:59:51     6     1   164.380   LOTEK     59   -108
2020-12-07   15:59:53     6     1   164.480   LOTEK     15   -106
2020-12-07   15:59:54     6     1   164.480   LOTEK     15   -108
2020-12-07   15:59:55     6     1   164.480   LOTEK    138   -108
2020-12-07   15:59:57     6     1   164.380   LOTEK     29   -109
2020-12-07   15:59:59     6     1   164.480   LOTEK    100   -107
2020-12-07   16:00:00     6     1   164.380   LOTEK     34   -111
2020-12-07   16:00:02     6     1   164.480   LOTEK     92   -106
2020-12-07   16:00:04     6     1   164.380   LOTEK     73   -109
2020-12-07   16:00:12     6     1   164.380   LOTEK      1   -108
2020-12-07   16:00:29     6     1   164.380   LOTEK     61   -111
2020-12-07   16:00:34     6     1   164.480   LOTEK    142   -107
2020-12-07   16:00:34     6     1   164.380   LOTEK    200   -111
2020-12-07   16:00:48     6     1   164.380   LOTEK     22   -109
2020-12-07   16:00:53     6     1   164.480   LOTEK     89   -106
2020-12-07   16:01:04     6     1   164.480   LOTEK     46   -106
2020-12-07   16:01:07     6     1   164.380   LOTEK     16   -112
2020-12-07   16:01:12     6     1   164.380   LOTEK      3   -108
2020-12-07   16:01:13     6     1   164.380   LOTEK     31   -109
2020-12-07   16:01:19     6     1   164.480   LOTEK    117   -105
2020-12-07   16:01:22     6     1   164.380   LOTEK     63   -111
2020-12-07   16:01:36     6     1   164.480   LOTEK     30   -107
2020-12-07   16:01:41     6     1   164.480   LOTEK     18   -111
2020-12-07   16:01:52     6     1   164.480   LOTEK     18   -111
2020-12-07   16:02:07     6     1   164.480   LOTEK      2   -113
2020-12-07   16:02:15     6     1   164.380   LOTEK     44   -109
2020-12-07   16:02:21     6     1   164.480   LOTEK     36   -109
2020-12-07   16:02:25     6     1   164.480   LOTEK    164   -112
2020-12-07   16:02:29     6     1   164.480   LOTEK     37   -109
2020-12-07   16:02:34     6     1   164.380   LOTEK      2   -109
2020-12-07   16:02:36     6     1   164.380   LOTEK     15   -110
2020-12-07   16:02:38     6     1   164.380   LOTEK     59   -112
2020-12-07   16:02:42     6     1   164.480   LOTEK     65   -112
2020-12-07   16:02:47     6     1   164.380   LOTEK      2   -108
2020-12-07   16:02:53     6     1   164.380   LOTEK     61   -109
2020-12-07   16:02:55     6     1   164.380   LOTEK     46   -112
2020-12-07   16:02:59     6     1   164.480   LOTEK     61   -106
2020-12-07   16:03:00     6     1   164.380   LOTEK    130   -107
2020-12-07   16:03:03     6     1   164.480   LOTEK     18   -107
2020-12-07   16:03:08     6     1   164.380   LOTEK     46   -109
2020-12-07   16:03:08     6     1   164.480   LOTEK     31   -112
2020-12-07   16:03:16     6     1   164.480   LOTEK      2   -108
2020-12-07   16:03:18     6     1   164.380   LOTEK     44   -110
2020-12-07   16:03:20     6     1   164.380   LOTEK     24   -107
2020-12-07   16:03:29     6     1   164.380   LOTEK    121   -108
2020-12-07   16:03:30     6     1   164.480   LOTEK    116   -107
2020-12-07   16:03:51     6     1   164.480   LOTEK     25    -82
2020-12-07   16:03:57     6     1   164.380   LOTEK     15   -108
2020-12-07   16:04:05     6     1   164.480   LOTEK      5   -113
2020-12-07   16:04:06     6     1   164.480   LOTEK     22   -108
2020-12-07   16:04:17     6     1   164.480   LOTEK     60   -109
2020-12-07   16:04:17     6     1   164.480   LOTEK     22   -110
2020-12-07   16:04:22     6     1   164.480   LOTEK     51   -112
2020-12-07   16:04:29     6     1   164.380   LOTEK     33   -108
2020-12-07   16:04:30     6     1   164.480   LOTEK     35   -110
2020-12-07   16:04:40     6     1   164.380   LOTEK     86   -110
2020-12-07   16:04:40     6     1   164.480   LOTEK    209   -107
2020-12-07   16:04:40     6     1   164.380   LOTEK     58   -109
2020-12-07   16:04:41     6     1   164.380   LOTEK      1   -109
2020-12-07   16:04:56     6     1   164.480   LOTEK      2   -107
2020-12-07   16:05:07     6     1   164.480   LOTEK     61   -111
2020-12-07   16:05:07     6     1   164.480   LOTEK     80   -108
2020-12-07   16:05:11     6     1   164.380   LOTEK     78   -109
2020-12-07   16:05:13     6     1   164.480   LOTEK     17   -106
2020-12-07   16:05:17     6     1   164.380   LOTEK     33   -110
2020-12-07   16:05:18     6     1   164.380   LOTEK     51   -109
2020-12-07   16:05:26     6     1   164.380   LOTEK      1   -112
2020-12-07   16:05:32     6     1   164.480   LOTEK    188   -110
2020-12-07   16:05:39     6     1   164.480   LOTEK      3   -110
2020-12-07   16:05:49     6     1   164.380   LOTEK      1   -108
2020-12-07   16:05:49     6     1   164.480   LOTEK     17   -107
2020-12-07   16:05:50     6     1   164.380   LOTEK     72   -109
2020-12-07   16:06:00     6     1   164.380   LOTEK     22   -109
2020-12-07   16:06:02     6     1   164.380   LOTEK    133   -113
2020-12-07   16:06:05     6     1   164.380   LOTEK     46   -109
2020-12-07   16:06:05     6     1   164.480   LOTEK      1   -111
2020-12-07   16:06:09     6     1   164.380   LOTEK     15   -108
2020-12-07   16:06:11     6     1   164.380   LOTEK     31   -109
2020-12-07   16:06:16     6     1   164.380   LOTEK     89   -109
2020-12-07   16:06:19     6     1   164.380   LOTEK      1   -109
2020-12-07   16:06:20     6     1   164.480   LOTEK     46   -109
2020-12-07   16:06:22     6     1   164.380   LOTEK     90   -107
2020-12-07   16:06:22     6     1   164.380   LOTEK     30   -107
2020-12-07   16:06:29     6     1   164.380   LOTEK      1   -109
2020-12-07   16:06:35     6     1   164.380   LOTEK      2   -109
2020-12-07   16:06:38     6     1   164.380   LOTEK     18   -109
2020-12-07   16:06:40     6     1   164.480   LOTEK     58   -107
2020-12-07   16:06:41     6     1   164.480   LOTEK    174   -105
2020-12-07   16:06:46     6     1   164.380   LOTEK     45   -108
2020-12-07   16:06:47     6     1   164.380   LOTEK      6   -109
2020-12-07   16:06:49     6     1   164.480   LOTEK     35   -107
2020-12-07   16:06:51     6     1   164.380   LOTEK     93   -109
2020-12-07   16:06:51     6     1   164.480   LOTEK      4   -112
2020-12-07   16:06:58     6     1   164.480   LOTEK    116   -107
2020-12-07   16:07:09     6     1   164.480   LOTEK     52   -107
2020-12-07   16:07:11     6     1   164.380   LOTEK     15   -108
2020-12-07   16:07:12     6     1   164.480   LOTEK     92   -107
2020-12-07   16:07:20     6     1   164.380   LOTEK     18   -110
2020-12-07   16:07:20     6     1   164.380   LOTEK     15   -108
2020-12-07   16:07:20     6     1   164.380   LOTEK      2   -112
2020-12-07   16:07:30     6     1   164.480   LOTEK     33   -108
2020-12-07   16:07:39     6     1   164.480   LOTEK      6   -112
2020-12-07   16:07:40     6     1   164.480   LOTEK    130   -106
2020-12-07   16:07:40     6     1   164.380   LOTEK      1   -109
2020-12-07   16:07:51     6     1   164.480   LOTEK      2   -108
2020-12-07   16:07:52     6     1   164.380   LOTEK     18   -109
2020-12-07   16:07:52     6     1   164.380   LOTEK      1   -109
2020-12-07   16:07:55     6     1   164.380   LOTEK     58   -109
2020-12-07   16:07:57     6     1   164.480   LOTEK      2   -108
2020-12-07   16:07:59     6     1   164.380   LOTEK     44   -111
2020-12-07   16:07:59     6     1   164.480   LOTEK     89   -110
2020-12-07   16:08:08     6     1   164.380   LOTEK     61   -108
2020-12-07   16:08:12     6     1   164.380   LOTEK     93   -110
2020-12-07   16:08:14     6     1   164.380   LOTEK     34   -109
2020-12-07   16:08:16     6     1   164.480   LOTEK     92   -109
2020-12-07   16:08:16     6     1   164.380   LOTEK      2   -108
2020-12-07   16:08:19     6     1   164.480   LOTEK     17   -107
2020-12-07   16:08:20     6     1   164.380   LOTEK     46   -110
2020-12-07   16:08:23     6     1   164.380   LOTEK     62   -109
2020-12-07   16:08:24     6     1   164.380   LOTEK     15   -108
2020-12-07   16:08:27     6     1   164.480   LOTEK      2   -109
2020-12-07   16:08:30     6     1   164.480   LOTEK      3   -110
2020-12-07   16:08:31     6     1   164.480   LOTEK    117   -110
2020-12-07   16:08:34     6     1   164.480   LOTEK     65   -113
2020-12-07   16:08:37     6     1   164.380   LOTEK     46   -112
2020-12-07   16:08:45     6     1   164.380   LOTEK     78   -110
2020-12-07   16:08:49     6     1   164.480   LOTEK     44   -107
2020-12-07   16:08:51     6     1   164.480   LOTEK     25    -82
2020-12-07   16:08:54     6     1   164.380   LOTEK      2   -107
2020-12-07   16:08:55     6     1   164.480   LOTEK    115   -111
2020-12-07   16:08:55     6     1   164.380   LOTEK      8   -112
2020-12-07   16:08:56     6     1   164.380   LOTEK     61   -107
2020-12-07   16:09:02     6     1   164.480   LOTEK     41   -108
2020-12-07   16:09:06     6     1   164.380   LOTEK      1   -107
2020-12-07   16:09:07     6     1   164.380   LOTEK      2   -108
2020-12-07   16:09:09     6     1   164.380   LOTEK     18   -108
2020-12-07   16:09:11     6     1   164.480   LOTEK     33   -111
2020-12-07   16:09:19     6     1   164.380   LOTEK    114   -108
2020-12-07   16:09:24     6     1   164.480   LOTEK    101   -112
2020-12-07   16:09:27     6     1   164.480   LOTEK     18   -107
2020-12-07   16:09:34     6     1   164.380   LOTEK      2   -107
2020-12-07   16:09:35     6     1   164.480   LOTEK     24   -109
2020-12-07   16:09:36     6     1   164.380   LOTEK     22   -112
2020-12-07   16:09:41     6     1   164.380   LOTEK      2   -108
2020-12-07   16:09:41     6     1   164.380   LOTEK     73   -111
2020-12-07   16:09:42     6     1   164.480   LOTEK    115   -111
2020-12-07   16:09:51     6     1   164.380   LOTEK     89   -109
2020-12-07   16:09:57     6     1   164.380   LOTEK     61   -109
2020-12-07   16:10:06     6     1   164.480   LOTEK     31   -107
2020-12-07   16:10:11     6     1   164.480   LOTEK    101   -106
2020-12-07   16:10:12     6     1   164.380   LOTEK     18   -110
2020-12-07   16:10:12     6     1   164.380   LOTEK     62   -108
2020-12-07   16:10:15     6     1   164.480   LOTEK     18   -113
2020-12-07   16:10:16     6     1   164.480   LOTEK      2   -109
2020-12-07   16:10:18     6     1   164.480   LOTEK     63   -107
2020-12-07   16:10:29     6     1   164.380   LOTEK      1   -109
2020-12-07   16:10:35     6     1   164.380   LOTEK     61   -109
2020-12-07   16:10:36     6     1   164.380   LOTEK     76   -108
2020-12-07   16:10:42     6     1   164.480   LOTEK      3   -108
2020-12-07   16:10:53     6     1   164.380   LOTEK      1   -108
2020-12-07   16:11:04     6     1   164.380   LOTEK     93   -111
2020-12-07   16:11:05     6     1   164.480   LOTEK     80   -108
2020-12-07   16:11:15     6     1   164.380   LOTEK    102   -106
2020-12-07   16:11:16     6     1   164.480   LOTEK     31   -106
2020-12-07   16:11:19     6     1   164.480   LOTEK     64   -106
2020-12-07   16:11:21     6     1   164.480   LOTEK    114   -107
2020-12-07   16:11:27     6     1   164.380   LOTEK      3   -109
2020-12-07   16:11:31     6     1   164.480   LOTEK    119   -108
2020-12-07   16:11:35     6     1   164.380   LOTEK    130   -113
2020-12-07   16:11:35     6     1   164.480   LOTEK     92   -107
2020-12-07   16:11:38     6     1   164.380   LOTEK     44   -110
2020-12-07   16:11:38     6     1   164.480   LOTEK     51   -107
2020-12-07   16:11:40     6     1   164.480   LOTEK     59   -109
2020-12-07   16:11:42     6     1   164.480   LOTEK     15   -110
2020-12-07   16:11:47     6     1   164.380   LOTEK     60   -111
2020-12-07   16:11:47     6     1   164.380   LOTEK      3   -108
2020-12-07   16:11:51     6     1   164.380   LOTEK     47   -111
2020-12-07   16:11:53     6     1   164.480   LOTEK     44   -110
2020-12-07   16:12:01     6     1   164.380   LOTEK     17   -107
2020-12-07   16:12:08     6     1   164.480   LOTEK     34   -113
2020-12-07   16:12:12     6     1   164.480   LOTEK    122   -111
2020-12-07   16:12:14     6     1   164.380   LOTEK      2   -106
2020-12-07   16:12:15     6     1   164.380   LOTEK    118   -109
2020-12-07   16:12:17     6     1   164.480   LOTEK     46   -109
2020-12-07   16:12:21     6     1   164.380   LOTEK     19   -108
2020-12-07   16:12:22     6     1   164.380   LOTEK     18   -107
2020-12-07   16:12:23     6     1   164.380   LOTEK     18   -109
2020-12-07   16:12:23     6     1   164.480   LOTEK     58   -110
2020-12-07   16:12:29     6     1   164.380   LOTEK      1   -108
2020-12-07   16:12:30     6     1   164.380   LOTEK      2   -113
2020-12-07   16:12:44     6     1   164.380   LOTEK     49   -108
2020-12-07   16:13:00     6     1   164.480   LOTEK    178   -108
2020-12-07   16:13:06     6     1   164.380   LOTEK     43   -106
2020-12-07   16:13:10     6     1   164.480   LOTEK    120   -109
2020-12-07   16:13:11     6     1   164.480   LOTEK     33   -109
2020-12-07   16:13:15     6     1   164.480   LOTEK     63   -108
2020-12-07   16:13:16     6     1   164.480   LOTEK     52   -109
2020-12-07   16:13:19     6     1   164.480   LOTEK      4   -110
2020-12-07   16:13:28     6     1   164.380   LOTEK     34   -110
2020-12-07   16:13:33     6     1   164.380   LOTEK      2   -108
2020-12-07   16:13:44     6     1   164.380   LOTEK     58   -110
2020-12-07   16:13:46     6     1   164.480   LOTEK    186   -106
2020-12-07   16:13:50     6     1   164.480   LOTEK    139   -113
2020-12-07   16:13:51     6     1   164.480   LOTEK     25    -81
2020-12-07   16:13:53     6     1   164.380   LOTEK      1   -110
2020-12-07   16:13:54     6     1   164.380   LOTEK    133   -108
2020-12-07   16:13:54     6     1   164.480   LOTEK     21   -112
2020-12-07   16:13:55     6     1   164.480   LOTEK    159   -109
2020-12-07   16:14:04     6     1   164.380   LOTEK     34   -109
2020-12-07   16:14:07     6     1   164.480   LOTEK     31   -107
2020-12-07   16:14:08     6     1   164.480   LOTEK      2   -110
2020-12-07   16:14:10     6     1   164.380   LOTEK     89   -108
2020-12-07   16:14:12     6     1   164.380   LOTEK      3   -108
2020-12-07   16:14:12     6     1   164.480   LOTEK     15   -107
2020-12-07   16:14:14     6     1   164.480   LOTEK     52   -111
2020-12-07   16:14:14     6     1   164.480   LOTEK    115   -111
2020-12-07   16:14:16     6     1   164.480   LOTEK     46   -109
2020-12-07   16:14:20     6     1   164.380   LOTEK     15   -107
2020-12-07   16:14:26     6     1   164.380   LOTEK     10   -112
2020-12-07   16:14:30     6     1   164.480   LOTEK     47   -107
2020-12-07   16:14:36     6     1   164.480   LOTEK     29   -107
2020-12-07   16:14:36     6     1   164.380   LOTEK      1   -107
2020-12-07   16:14:38     6     1   164.480   LOTEK     18   -108
2020-12-07   16:14:42     6     1   164.380   LOTEK    162   -113
2020-12-07   16:14:48     6     1   164.480   LOTEK      1   -107
2020-12-07   16:14:54     6     1   164.380   LOTEK     62   -108
2020-12-07   16:14:58     6     1   164.480   LOTEK     61   -107
2020-12-07   16:14:58     6     1   164.480   LOTEK     74   -107
2020-12-07   16:15:06     6     1   164.380   LOTEK     47   -110
2020-12-07   16:15:09     6     1   164.480   LOTEK     53   -106
2020-12-07   16:15:16     6     1   164.380   LOTEK     19   -107
2020-12-07   16:15:18     6     1   164.380   LOTEK     22   -108
2020-12-07   16:15:21     6     1   164.480   LOTEK     88   -109
2020-12-07   16:15:25     6     1   164.380   LOTEK     15   -109
2020-12-07   16:15:36     6     1   164.380   LOTEK     15   -109
2020-12-07   16:15:37     6     1   164.380   LOTEK     52   -107
2020-12-07   16:15:37     6     1   164.380   LOTEK    114   -106
2020-12-07   16:15:38     6     1   164.480   LOTEK     29   -111
2020-12-07   16:15:41     6     1   164.480   LOTEK     65   -107
2020-12-07   16:15:41     6     1   164.480   LOTEK      5   -107
2020-12-07   16:15:41     6     1   164.480   LOTEK    116   -109
2020-12-07   16:15:46     6     1   164.480   LOTEK     31   -106
2020-12-07   16:15:48     6     1   164.380   LOTEK     18   -109
2020-12-07   16:15:49     6     1   164.380   LOTEK     61   -112
2020-12-07   16:15:49     6     1   164.380   LOTEK     18   -109
2020-12-07   16:15:57     6     1   164.480   LOTEK     73   -107
2020-12-07   16:16:00     6     1   164.380   LOTEK     15   -109
2020-12-07   16:16:03     6     1   164.480   LOTEK     29   -108
2020-12-07   16:16:06     6     1   164.480   LOTEK     29   -108
2020-12-07   16:16:06     6     1   164.480   LOTEK    166   -107
2020-12-07   16:16:10     6     1   164.380   LOTEK     31   -107
2020-12-07   16:16:16     6     1   164.380   LOTEK      1   -110
2020-12-07   16:16:26     6     1   164.380   LOTEK     31   -107
2020-12-07   16:16:28     6     1   164.480   LOTEK      3   -113
2020-12-07   16:16:30     6     1   164.380   LOTEK     19   -109
2020-12-07   16:16:30     6     1   164.380   LOTEK     29   -107
2020-12-07   16:16:32     6     1   164.480   LOTEK     90   -111
2020-12-07   16:16:33     6     1   164.480   LOTEK     18   -107
2020-12-07   16:16:33     6     1   164.380   LOTEK      6   -110
2020-12-07   16:16:34     6     1   164.480   LOTEK     73   -111
2020-12-07   16:16:36     6     1   164.480   LOTEK     74   -112
2020-12-07   16:16:40     6     1   164.480   LOTEK     29   -110
2020-12-07   16:16:43     6     1   164.480   LOTEK     58   -109
2020-12-07   16:16:51     6     1   164.480   LOTEK     30   -113
2020-12-07   16:16:53     6     1   164.380   LOTEK     59   -107
2020-12-07   16:16:54     6     1   164.380   LOTEK     40   -107
2020-12-07   16:16:57     6     1   164.480   LOTEK     30   -111
2020-12-07   16:16:57     6     1   164.380   LOTEK     36   -108
2020-12-07   16:17:12     6     1   164.380   LOTEK     96   -107
2020-12-07   16:17:14     6     1   164.480   LOTEK    161   -110
2020-12-07   16:17:16     6     1   164.380   LOTEK     17   -107
2020-12-07   16:17:17     6     1   164.380   LOTEK     18   -106
2020-12-07   16:17:28     6     1   164.380   LOTEK     92   -108
2020-12-07   16:17:33     6     1   164.380   LOTEK     52   -113
2020-12-07   16:17:35     6     1   164.380   LOTEK     79   -111
2020-12-07   16:17:36     6     1   164.380   LOTEK      2   -109
2020-12-07   16:17:38     6     1   164.380   LOTEK     15   -108
2020-12-07   16:17:39     6     1   164.380   LOTEK     33   -107
2020-12-07   16:17:50     6     1   164.380   LOTEK     29   -106
2020-12-07   16:17:53     6     1   164.380   LOTEK    174   -107
2020-12-07   16:17:53     6     1   164.380   LOTEK     58   -106
2020-12-07   16:17:57     6     1   164.380   LOTEK      2   -107
2020-12-07   16:18:10     6     1   164.480   LOTEK     62   -109
2020-12-07   16:18:12     6     1   164.380   LOTEK      2   -109
2020-12-07   16:18:18     6     1   164.480   LOTEK     91   -110
2020-12-07   16:18:21     6     1   164.380   LOTEK     18   -108
2020-12-07   16:18:24     6     1   164.380   LOTEK     31   -112
2020-12-07   16:18:26     6     1   164.380   LOTEK     63   -111
2020-12-07   16:18:27     6     1   164.480   LOTEK      1   -109
2020-12-07   16:18:27     6     1   164.380   LOTEK      2   -108
2020-12-07   16:18:31     6     1   164.480   LOTEK      6   -108
2020-12-07   16:18:33     6     1   164.480   LOTEK    192   -111
2020-12-07   16:18:35     6     1   164.480   LOTEK      2   -112
2020-12-07   16:18:36     6     1   164.380   LOTEK     46   -108
2020-12-07   16:18:37     6     1   164.380   LOTEK     89   -107
2020-12-07   16:18:39     6     1   164.480   LOTEK     72   -112
2020-12-07   16:18:43     6     1   164.380   LOTEK     60   -108
2020-12-07   16:18:45     6     1   164.380   LOTEK     35   -108
2020-12-07   16:18:51     6     1   164.480   LOTEK     25    -81
2020-12-07   16:18:57     6     1   164.480   LOTEK     15   -108
2020-12-07   16:18:59     6     1   164.380   LOTEK      1   -107
2020-12-07   16:19:00     6     1   164.380   LOTEK    117   -112
2020-12-07   16:19:03     6     1   164.380   LOTEK    133   -110
2020-12-07   16:19:17     6     1   164.480   LOTEK     38   -107
2020-12-07   16:19:20     6     1   164.480   LOTEK     18   -108
2020-12-07   16:19:31     6     1   164.480   LOTEK     90   -112
2020-12-07   16:19:35     6     1   164.480   LOTEK      6   -110
2020-12-07   16:19:38     6     1   164.480   LOTEK     62   -109
2020-12-07   16:19:39     6     1   164.380   LOTEK      2   -108
2020-12-07   16:19:40     6     1   164.480   LOTEK      2   -106
2020-12-07   16:19:41     6     1   164.480   LOTEK     58   -109
2020-12-07   16:19:42     6     1   164.480   LOTEK      2   -110
2020-12-07   16:19:59     6     1   164.380   LOTEK      2   -111
2020-12-07   16:20:07     6     1   164.480   LOTEK      1   -111
2020-12-07   16:20:07     6     1   164.480   LOTEK    116   -111
2020-12-07   16:20:07     6     1   164.380   LOTEK     24   -109
2020-12-07   16:20:11     6     1   164.380   LOTEK     49   -112
2020-12-07   16:20:17     6     1   164.380   LOTEK     89   -109
2020-12-07   16:20:18     6     1   164.480   LOTEK      1   -110
2020-12-07   16:20:36     6     1   164.480   LOTEK    122   -110
2020-12-07   16:20:44     6     1   164.380   LOTEK     35   -109
2020-12-07   16:20:45     6     1   164.480   LOTEK      2   -108
2020-12-07   16:20:46     6     1   164.380   LOTEK     18   -108
2020-12-07   16:20:46     6     1   164.380   LOTEK     20   -107
2020-12-07   16:20:48     6     1   164.380   LOTEK      1   -107
2020-12-07   16:20:48     6     1   164.380   LOTEK     18   -109
2020-12-07   16:20:50     6     1   164.480   LOTEK     22   -107
2020-12-07   16:20:53     6     1   164.380   LOTEK     58   -105
2020-12-07   16:20:54     6     1   164.380   LOTEK      1   -106
2020-12-07   16:20:58     6     1   164.380   LOTEK     82   -108
2020-12-07   16:21:01     6     1   164.380   LOTEK      1   -108
2020-12-07   16:21:03     6     1   164.480   LOTEK      2   -109
2020-12-07   16:21:13     6     1   164.480   LOTEK      3   -111
2020-12-07   16:21:15     6     1   164.380   LOTEK     60   -107
2020-12-07   16:21:16     6     1   164.380   LOTEK     46   -110
2020-12-07   16:21:17     6     1   164.480   LOTEK     31   -107
2020-12-07   16:21:18     6     1   164.480   LOTEK      3   -112
2020-12-07   16:21:19     6     1   164.380   LOTEK      6   -108
2020-12-07   16:21:29     6     1   164.480   LOTEK    116   -110
2020-12-07   16:21:30     6     1   164.480   LOTEK      5   -108
2020-12-07   16:21:30     6     1   164.480   LOTEK    106   -110
2020-12-07   16:21:32     6     1   164.380   LOTEK     46   -107
2020-12-07   16:21:33     6     1   164.480   LOTEK      5   -108
2020-12-07   16:21:34     6     1   164.480   LOTEK     31   -109
2020-12-07   16:21:36     6     1   164.380   LOTEK     46   -110
2020-12-07   16:21:44     6     1   164.480   LOTEK     34   -109
2020-12-07   16:21:47     6     1   164.480   LOTEK      3   -108
2020-12-07   16:21:50     6     1   164.380   LOTEK    115   -110
2020-12-07   16:21:52     6     1   164.480   LOTEK      6   -108
2020-12-07   16:22:06     6     1   164.480   LOTEK    103   -110
2020-12-07   16:22:08     6     1   164.380   LOTEK     31   -108
2020-12-07   16:22:08     6     1   164.380   LOTEK     22   -107
2020-12-07   16:22:08     6     1   164.380   LOTEK     16   -108
2020-12-07   16:22:19     6     1   164.480   LOTEK     51   -112
2020-12-07   16:22:21     6     1   164.380   LOTEK     32   -109
2020-12-07   16:22:22     6     1   164.380   LOTEK      6   -109
2020-12-07   16:22:32     6     1   164.380   LOTEK     61   -108
2020-12-07   16:22:35     6     1   164.480   LOTEK     35   -111
2020-12-07   16:22:38     6     1   164.380   LOTEK    118   -107
2020-12-07   16:22:40     6     1   164.380   LOTEK     34   -107
2020-12-07   16:22:43     6     1   164.480   LOTEK     73   -111
2020-12-07   16:22:44     6     1   164.380   LOTEK     92   -110
2020-12-07   16:22:46     6     1   164.480   LOTEK     59   -111
2020-12-07   16:22:47     6     1   164.380   LOTEK     18   -110
2020-12-07   16:22:49     6     1   164.480   LOTEK     89   -111
2020-12-07   16:22:51     6     1   164.480   LOTEK     33   -110
2020-12-07   16:22:58     6     1   164.380   LOTEK     15   -107
2020-12-07   16:22:58     6     1   164.380   LOTEK      2   -108
2020-12-07   16:22:58     6     1   164.380   LOTEK      2   -111
2020-12-07   16:23:02     6     1   164.480   LOTEK     72   -111
2020-12-07   16:23:04     6     1   164.480   LOTEK     62   -108
2020-12-07   16:23:13     6     1   164.380   LOTEK     58   -108
2020-12-07   16:23:18     6     1   164.480   LOTEK     93   -110
2020-12-07   16:23:21     6     1   164.480   LOTEK      1   -109
2020-12-07   16:23:23     6     1   164.480   LOTEK      1   -112
2020-12-07   16:23:26     6     1   164.380   LOTEK     15   -107
2020-12-07   16:23:27     6     1   164.480   LOTEK      3   -112
2020-12-07   16:23:28     6     1   164.380   LOTEK     45   -112
2020-12-07   16:23:46     6     1   164.480   LOTEK    157   -110
2020-12-07   16:23:47     6     1   164.480   LOTEK     62   -111
2020-12-07   16:23:51     6     1   164.480   LOTEK     25    -81
2020-12-07   16:23:53     6     1   164.480   LOTEK     44   -110
2020-12-07   16:23:54     6     1   164.480   LOTEK     30   -109
2020-12-07   16:23:55     6     1   164.480   LOTEK     58   -108
2020-12-07   16:24:00     6     1   164.480   LOTEK      2   -108
2020-12-07   16:24:03     6     1   164.380   LOTEK     18   -108
2020-12-07   16:24:18     6     1   164.380   LOTEK    130   -108
2020-12-07   16:24:23     6     1   164.480   LOTEK      4   -108
2020-12-07   16:24:30     6     1   164.480   LOTEK     89   -109
2020-12-07   16:24:32     6     1   164.380   LOTEK      1   -106
2020-12-07   16:24:35     6     1   164.480   LOTEK    149   -113
2020-12-07   16:24:38     6     1   164.480   LOTEK     19   -111
2020-12-07   16:24:39     6     1   164.380   LOTEK     75   -107
2020-12-07   16:24:40     6     1   164.380   LOTEK      1   -110
2020-12-07   16:24:42     6     1   164.480   LOTEK      3   -109
2020-12-07   16:24:47     6     1   164.380   LOTEK     46   -110
2020-12-07   16:24:50     6     1   164.380   LOTEK     34   -111
2020-12-07   16:24:51     6     1   164.380   LOTEK     38   -107
2020-12-07   16:24:53     6     1   164.380   LOTEK      1   -108
2020-12-07   16:24:58     6     1   164.380   LOTEK     15   -108
2020-12-07   16:25:00     6     1   164.380   LOTEK     16   -108
2020-12-07   16:25:02     6     1   164.480   LOTEK     47   -111
2020-12-07   16:25:05     6     1   164.480   LOTEK     44   -107
2020-12-07   16:25:07     6     1   164.380   LOTEK     31   -108
2020-12-07   16:25:14     6     1   164.480   LOTEK      2   -110
2020-12-07   16:25:22     6     1   164.480   LOTEK     33   -110
2020-12-07   16:25:24     6     1   164.380   LOTEK     18   -107
2020-12-07   16:25:29     6     1   164.380   LOTEK     74   -110
2020-12-07   16:25:48     6     1   164.480   LOTEK      8   -107
2020-12-07   16:25:49     6     1   164.380   LOTEK     15   -108
2020-12-07   16:25:50     6     1   164.480   LOTEK     56   -107
2020-12-07   16:25:55     6     1   164.380   LOTEK      6   -107
2020-12-07   16:25:55     6     1   164.480   LOTEK     44   -108
2020-12-07   16:25:55     6     1   164.380   LOTEK      1   -109
2020-12-07   16:26:09     6     1   164.480   LOTEK    133   -107
2020-12-07   16:26:10     6     1   164.480   LOTEK     44   -111
2020-12-07   16:26:10     6     1   164.380   LOTEK     86   -106
2020-12-07   16:26:11     6     1   164.380   LOTEK     46   -109
2020-12-07   16:26:15     6     1   164.480   LOTEK      5   -106
2020-12-07   16:26:22     6     1   164.380   LOTEK     46   -104
2020-12-07   16:26:28     6     1   164.480   LOTEK     29   -109
2020-12-07   16:26:35     6     1   164.480   LOTEK      6   -110
2020-12-07   16:26:43     6     1   164.480   LOTEK     44   -109
2020-12-07   16:26:45     6     1   164.480   LOTEK      3   -113
2020-12-07   16:26:51     6     1   164.480   LOTEK    158   -107
2020-12-07   16:26:55     6     1   164.380   LOTEK     16   -111
2020-12-07   16:26:58     6     1   164.480   LOTEK     18   -108
2020-12-07   16:26:58     6     1   164.380   LOTEK    130   -109
2020-12-07   16:27:03     6     1   164.380   LOTEK    133   -108
2020-12-07   16:27:07     6     1   164.380   LOTEK      2   -111
2020-12-07   16:27:09     6     1   164.480   LOTEK     78   -113
2020-12-07   16:27:09     6     1   164.380   LOTEK      3   -106
2020-12-07   16:27:12     6     1   164.380   LOTEK     61   -106
2020-12-07   16:27:14     6     1   164.480   LOTEK     22   -111
2020-12-07   16:27:17     6     1   164.380   LOTEK     15   -109
2020-12-07   16:27:27     6     1   164.380   LOTEK      2   -106
2020-12-07   16:27:27     6     1   164.380   LOTEK     31   -107
2020-12-07   16:27:28     6     1   164.380   LOTEK     58   -107
2020-12-07   16:27:29     6     1   164.380   LOTEK     21   -110
2020-12-07   16:27:35     6     1   164.480   LOTEK    159   -111
2020-12-07   16:27:39     6     1   164.480   LOTEK      7   -109
2020-12-07   16:27:51     6     1   164.380   LOTEK      6   -108
2020-12-07   16:27:55     6     1   164.380   LOTEK     58   -109
2020-12-07   16:27:58     6     1   164.480   LOTEK      2   -110
2020-12-07   16:28:03     6     1   164.380   LOTEK     31   -107
2020-12-07   16:28:03     6     1   164.480   LOTEK     62   -110
2020-12-07   16:28:06     6     1   164.380   LOTEK      1   -107
2020-12-07   16:28:08     6     1   164.380   LOTEK    116   -110
2020-12-07   16:28:11     6     1   164.380   LOTEK     58   -108
2020-12-07   16:28:11     6     1   164.380   LOTEK      1   -111
2020-12-07   16:28:11     6     1   164.380   LOTEK     15   -106
2020-12-07   16:28:29     6     1   164.480   LOTEK    101   -112
2020-12-07   16:28:31     6     1   164.380   LOTEK      1   -107
2020-12-07   16:28:31     6     1   164.380   LOTEK     46   -107
2020-12-07   16:28:36     6     1   164.480   LOTEK     50   -110
2020-12-07   16:28:44     6     1   164.480   LOTEK     33   -113
2020-12-07   16:28:45     6     1   164.380   LOTEK      1   -110
2020-12-07   16:28:45     6     1   164.380   LOTEK      1   -111
2020-12-07   16:28:45     6     1   164.380   LOTEK     74   -107
2020-12-07   16:28:45     6     1   164.480   LOTEK     33   -111
2020-12-07   16:28:51     6     1   164.480   LOTEK     84   -113
2020-12-07   16:28:51     6     1   164.480   LOTEK     25    -81
2020-12-07   16:29:05     6     1   164.380   LOTEK     40   -108
2020-12-07   16:29:08     6     1   164.480   LOTEK    121   -110
2020-12-07   16:29:12     6     1   164.380   LOTEK     15   -106
2020-12-07   16:29:23     6     1   164.380   LOTEK     31   -111
2020-12-07   16:29:28     6     1   164.380   LOTEK     35   -106
2020-12-07   16:29:32     6     1   164.380   LOTEK    130   -110
2020-12-07   16:29:36     6     1   164.380   LOTEK      8   -106
2020-12-07   16:30:02     6     1   164.480   LOTEK     79   -113
2020-12-07   16:30:04     6     1   164.380   LOTEK     31   -107
2020-12-07   16:30:06     6     1   164.380   LOTEK     61   -107
2020-12-07   16:30:19     6     1   164.480   LOTEK    114   -108
2020-12-07   16:30:22     6     1   164.480   LOTEK      1   -110
2020-12-07   16:30:23     6     1   164.380   LOTEK     15   -108
2020-12-07   16:30:25     6     1   164.480   LOTEK    104   -112
2020-12-07   16:30:44     6     1   164.480   LOTEK    208   -111
2020-12-07   16:30:46     6     1   164.380   LOTEK    120   -106
2020-12-07   16:30:47     6     1   164.380   LOTEK    159   -106
2020-12-07   16:31:00     6     1   164.480   LOTEK     59   -109
2020-12-07   16:31:06     6     1   164.380   LOTEK      6   -106
2020-12-07   16:31:10     6     1   164.380   LOTEK      1   -107
2020-12-07   16:31:11     6     1   164.380   LOTEK      1   -107
2020-12-07   16:31:15     6     1   164.480   LOTEK     21   -108
2020-12-07   16:31:17     6     1   164.480   LOTEK    104   -107
2020-12-07   16:31:25     6     1   164.380   LOTEK     51   -106
2020-12-07   16:31:31     6     1   164.480   LOTEK     93   -110
2020-12-07   16:31:32     6     1   164.380   LOTEK    114   -105
2020-12-07   16:31:35     6     1   164.480   LOTEK     90   -110
2020-12-07   16:31:35     6     1   164.380   LOTEK    186   -111
2020-12-07   16:31:40     6     1   164.380   LOTEK     17   -107
2020-12-07   16:31:49     6     1   164.380   LOTEK     10   -108
2020-12-07   16:31:52     6     1   164.380   LOTEK     29   -108
2020-12-07   16:31:52     6     1   164.380   LOTEK     63   -107
2020-12-07   16:31:54     6     1   164.480   LOTEK      3   -110
2020-12-07   16:31:54     6     1   164.380   LOTEK     15   -106
2020-12-07   16:31:56     6     1   164.380   LOTEK     15   -107
2020-12-07   16:32:01     6     1   164.480   LOTEK     36   -113
2020-12-07   16:32:01     6     1   164.380   LOTEK      2   -108
2020-12-07   16:32:02     6     1   164.380   LOTEK      2   -106
2020-12-07   16:32:07     6     1   164.380   LOTEK    101   -105
2020-12-07   16:32:08     6     1   164.380   LOTEK     33   -107
2020-12-07   16:32:12     6     1   164.380   LOTEK      2   -109
2020-12-07   16:32:13     6     1   164.480   LOTEK     29   -112
2020-12-07   16:32:18     6     1   164.380   LOTEK     18   -112
2020-12-07   16:32:18     6     1   164.480   LOTEK    159   -111
2020-12-07   16:32:42     6     1   164.380   LOTEK      2   -106
2020-12-07   16:32:46     6     1   164.480   LOTEK     93   -108
2020-12-07   16:33:02     6     1   164.480   LOTEK     16   -109
2020-12-07   16:33:03     6     1   164.480   LOTEK     89   -109
2020-12-07   16:33:10     6     1   164.380   LOTEK      1   -108
2020-12-07   16:33:13     6     1   164.480   LOTEK     46   -108
2020-12-07   16:33:16     6     1   164.480   LOTEK     99   -108
2020-12-07   16:33:19     6     1   164.480   LOTEK     62   -111
2020-12-07   16:33:24     6     1   164.480   LOTEK     61   -108
2020-12-07   16:33:31     6     1   164.480   LOTEK    105   -109
2020-12-07   16:33:33     6     1   164.380   LOTEK     15   -106
2020-12-07   16:33:39     6     1   164.480   LOTEK     72   -110
2020-12-07   16:33:42     6     1   164.380   LOTEK    117   -108
2020-12-07   16:33:44     6     1   164.380   LOTEK     22   -109
2020-12-07   16:33:45     6     1   164.480   LOTEK     46   -110
2020-12-07   16:33:47     6     1   164.380   LOTEK    101   -107
2020-12-07   16:33:51     6     1   164.480   LOTEK     25    -82
2020-12-07   16:33:53     6     1   164.380   LOTEK     35   -107
2020-12-07   16:33:58     6     1   164.380   LOTEK      3   -107
2020-12-07   16:34:00     6     1   164.380   LOTEK      2   -110
2020-12-07   16:34:03     6     1   164.480   LOTEK     94   -110
2020-12-07   16:34:04     6     1   164.380   LOTEK     33   -112
2020-12-07   16:34:04     6     1   164.380   LOTEK    120   -110
2020-12-07   16:34:04     6     1   164.380   LOTEK     35   -109
2020-12-07   16:34:09     6     1   164.380   LOTEK      2   -108
2020-12-07   16:34:10     6     1   164.480   LOTEK    118   -109
2020-12-07   16:34:26     6     1   164.480   LOTEK     82   -107
2020-12-07   16:34:38     6     1   164.380   LOTEK     62   -107
2020-12-07   16:34:38     6     1   164.380   LOTEK      1   -105
2020-12-07   16:34:38     6     1   164.480   LOTEK     78   -112
2020-12-07   16:34:39     6     1   164.380   LOTEK     33   -106
2020-12-07   16:34:43     6     1   164.380   LOTEK      2   -111
2020-12-07   16:34:46     6     1   164.480   LOTEK    156   -111
2020-12-07   16:34:50     6     1   164.380   LOTEK     48   -106
2020-12-07   16:34:52     6     1   164.480   LOTEK     67   -110
2020-12-07   16:34:56     6     1   164.480   LOTEK     73   -110
2020-12-07   16:34:57     6     1   164.380   LOTEK     30   -108
2020-12-07   16:35:05     6     1   164.480   LOTEK     14   -113
2020-12-07   16:35:05     6     1   164.380   LOTEK    130   -108
2020-12-07   16:35:12     6     1   164.380   LOTEK     83   -112
2020-12-07   16:35:13     6     1   164.380   LOTEK     33   -107
2020-12-07   16:35:17     6     1   164.380   LOTEK      8   -108
2020-12-07   16:35:18     6     1   164.380   LOTEK     92   -111
2020-12-07   16:35:33     6     1   164.380   LOTEK      6   -106
2020-12-07   16:35:34     6     1   164.380   LOTEK     15   -106
2020-12-07   16:35:36     6     1   164.380   LOTEK     44   -104
2020-12-07   16:35:39     6     1   164.380   LOTEK     15   -107
2020-12-07   16:35:41     6     1   164.480   LOTEK    144   -108
2020-12-07   16:35:44     6     1   164.380   LOTEK     61   -106
2020-12-07   16:35:53     6     1   164.480   LOTEK     74   -109
2020-12-07   16:36:01     6     1   164.380   LOTEK     44   -106
2020-12-07   16:36:06     6     1   164.380   LOTEK     33   -105
2020-12-07   16:36:10     6     1   164.380   LOTEK     92   -107
2020-12-07   16:36:10     6     1   164.380   LOTEK     52   -107
2020-12-07   16:36:11     6     1   164.480   LOTEK     18   -112
2020-12-07   16:36:12     6     1   164.380   LOTEK      6   -106
2020-12-07   16:36:13     6     1   164.380   LOTEK      2   -107
2020-12-07   16:36:21     6     1   164.380   LOTEK    101   -109
2020-12-07   16:36:26     6     1   164.380   LOTEK      1   -107
2020-12-07   16:36:28     6     1   164.380   LOTEK     46   -111
2020-12-07   16:36:30     6     1   164.480   LOTEK    118   -111
2020-12-07   16:36:32     6     1   164.380   LOTEK     58   -110
2020-12-07   16:36:33     6     1   164.380   LOTEK    116   -112
2020-12-07   16:36:45     6     1   164.380   LOTEK     17   -108
2020-12-07   16:36:56     6     1   164.480   LOTEK     89   -109
2020-12-07   16:36:59     6     1   164.380   LOTEK     62   -110
2020-12-07   16:36:59     6     1   164.380   LOTEK     46   -107
2020-12-07   16:37:00     6     1   164.380   LOTEK      3   -106
2020-12-07   16:37:01     6     1   164.480   LOTEK     72   -110
2020-12-07   16:37:11     6     1   164.480   LOTEK    162   -111
2020-12-07   16:37:11     6     1   164.380   LOTEK     44   -105
2020-12-07   16:37:12     6     1   164.380   LOTEK      6   -108
2020-12-07   16:37:13     6     1   164.380   LOTEK     33   -106
2020-12-07   16:37:33     6     1   164.480   LOTEK     24   -112
2020-12-07   16:37:36     6     1   164.380   LOTEK      1   -110
2020-12-07   16:37:38     6     1   164.380   LOTEK     44   -107
2020-12-07   16:37:42     6     1   164.480   LOTEK     26   -108
2020-12-07   16:37:45     6     1   164.380   LOTEK     44   -108
2020-12-07   16:37:46     6     1   164.380   LOTEK     15   -108
2020-12-07   16:37:47     6     1   164.480   LOTEK     18   -111
2020-12-07   16:37:48     6     1   164.480   LOTEK     64   -109
2020-12-07   16:38:00     6     1   164.380   LOTEK      4   -112
2020-12-07   16:38:03     6     1   164.480   LOTEK     36   -112
2020-12-07   16:38:09     6     1   164.380   LOTEK     46   -108
2020-12-07   16:38:11     6     1   164.480   LOTEK     10   -108
2020-12-07   16:38:16     6     1   164.380   LOTEK      7   -106
2020-12-07   16:38:23     6     1   164.480   LOTEK    125   -110
2020-12-07   16:38:33     6     1   164.480   LOTEK     70   -110
2020-12-07   16:38:42     6     1   164.380   LOTEK    116   -106
2020-12-07   16:38:51     6     1   164.480   LOTEK     25    -82
2020-12-07   16:38:51     6     1   164.380   LOTEK      1   -111
2020-12-07   16:38:51     6     1   164.380   LOTEK      1   -108
2020-12-07   16:38:58     6     1   164.380   LOTEK     44   -110
2020-12-07   16:38:58     6     1   164.480   LOTEK     48   -112
2020-12-07   16:38:59     6     1   164.480   LOTEK    104   -109
2020-12-07   16:39:01     6     1   164.480   LOTEK    102   -109
2020-12-07   16:39:01     6     1   164.380   LOTEK     26   -110
2020-12-07   16:39:04     6     1   164.480   LOTEK     72   -112
2020-12-07   16:39:05     6     1   164.480   LOTEK    159   -111
2020-12-07   16:39:08     6     1   164.380   LOTEK     62   -106
2020-12-07   16:39:15     6     1   164.480   LOTEK      1   -108
2020-12-07   16:39:17     6     1   164.480   LOTEK     22   -109
2020-12-07   16:39:21     6     1   164.480   LOTEK    158   -108
2020-12-07   16:39:24     6     1   164.480   LOTEK    134   -111
2020-12-07   16:39:36     6     1   164.480   LOTEK     15   -109
2020-12-07   16:39:37     6     1   164.480   LOTEK    104   -113
2020-12-07   16:39:40     6     1   164.380   LOTEK    145   -106
2020-12-07   16:39:46     6     1   164.380   LOTEK    181   -110
2020-12-07   16:40:02     6     1   164.480   LOTEK    169   -111
2020-12-07   16:40:08     6     1   164.380   LOTEK     73   -106
2020-12-07   16:40:10     6     1   164.380   LOTEK     62   -108
2020-12-07   16:40:10     6     1   164.480   LOTEK     24   -111
2020-12-07   16:40:20     6     1   164.380   LOTEK     55   -110
2020-12-07   16:40:24     6     1   164.380   LOTEK    104   -106
2020-12-07   16:40:25     6     1   164.380   LOTEK     58   -108
2020-12-07   16:40:44     6     1   164.480   LOTEK      2   -112
2020-12-07   16:40:54     6     1   164.380   LOTEK     18   -106
2020-12-07   16:41:01     6     1   164.380   LOTEK    143   -111
2020-12-07   16:41:03     6     1   164.380   LOTEK     15   -106
2020-12-07   16:41:07     6     1   164.480   LOTEK     46   -111
2020-12-07   16:41:12     6     1   164.380   LOTEK      2   -107
2020-12-07   16:41:29     6     1   164.380   LOTEK     10   -112
2020-12-07   16:41:35     6     1   164.480   LOTEK      2   -110
2020-12-07   16:41:44     6     1   164.380   LOTEK     77   -106
2020-12-07   16:41:54     6     1   164.380   LOTEK      3   -108
2020-12-07   16:42:03     6     1   164.380   LOTEK     86   -107
2020-12-07   16:42:04     6     1   164.480   LOTEK     29   -113
2020-12-07   16:42:37     6     1   164.380   LOTEK      1   -107
2020-12-07   16:42:39     6     1   164.380   LOTEK     18   -108
2020-12-07   16:42:41     6     1   164.480   LOTEK    131   -109
2020-12-07   16:42:45     6     1   164.380   LOTEK     19   -107
2020-12-07   16:42:51     6     1   164.380   LOTEK     89   -107
2020-12-07   16:42:57     6     1   164.380   LOTEK      2   -109
2020-12-07   16:43:07     6     1   164.480   LOTEK     63   -109
2020-12-07   16:43:08     6     1   164.380   LOTEK     15   -106
2020-12-07   16:43:12     6     1   164.380   LOTEK     62   -106
2020-12-07   16:43:13     6     1   164.380   LOTEK     67   -108
2020-12-07   16:43:16     6     1   164.480   LOTEK     52   -111
2020-12-07   16:43:19     6     1   164.380   LOTEK    101   -105
2020-12-07   16:43:20     6     1   164.480   LOTEK     34   -112
2020-12-07   16:43:21     6     1   164.480   LOTEK    110   -111
2020-12-07   16:43:33     6     1   164.380   LOTEK     62   -107
2020-12-07   16:43:35     6     1   164.380   LOTEK     10   -104
2020-12-07   16:43:37     6     1   164.380   LOTEK      2   -109
2020-12-07   16:43:42     6     1   164.380   LOTEK     59   -106
2020-12-07   16:43:44     6     1   164.480   LOTEK     31   -112
2020-12-07   16:43:48     6     1   164.380   LOTEK     44   -108
2020-12-07   16:43:49     6     1   164.480   LOTEK     64   -111
2020-12-07   16:43:51     6     1   164.480   LOTEK     25    -81
2020-12-07   16:44:01     6     1   164.480   LOTEK    178   -111
2020-12-07   16:44:01     6     1   164.380   LOTEK      4   -110
2020-12-07   16:44:01     6     1   164.380   LOTEK     62   -106
2020-12-07   16:44:04     6     1   164.380   LOTEK     34   -107
2020-12-07   16:44:06     6     1   164.380   LOTEK     58   -107
2020-12-07   16:44:14     6     1   164.480   LOTEK     44   -109
2020-12-07   16:44:22     6     1   164.380   LOTEK     22   -110
2020-12-07   16:44:29     6     1   164.480   LOTEK     73   -111
2020-12-07   16:44:29     6     1   164.380   LOTEK     47   -111
2020-12-07   16:44:40     6     1   164.380   LOTEK    133   -106
2020-12-07   16:44:40     6     1   164.480   LOTEK     51   -113
2020-12-07   16:44:44     6     1   164.380   LOTEK      2   -107
2020-12-07   16:44:44     6     1   164.480   LOTEK     62   -111
2020-12-07   16:44:50     6     1   164.480   LOTEK     96   -111
2020-12-07   16:44:55     6     1   164.480   LOTEK    181   -112
2020-12-07   16:45:10     6     1   164.480   LOTEK    123   -113
2020-12-07   16:45:12     6     1   164.380   LOTEK     31   -105
2020-12-07   16:45:25     6     1   164.480   LOTEK     11   -110
2020-12-07   16:45:26     6     1   164.480   LOTEK    120   -109
2020-12-07   16:45:27     6     1   164.480   LOTEK    173   -111
2020-12-07   16:45:28     6     1   164.480   LOTEK    106   -111
2020-12-07   16:45:28     6     1   164.480   LOTEK    182   -111
2020-12-07   16:45:29     6     1   164.380   LOTEK     95   -111
2020-12-07   16:45:30     6     1   164.480   LOTEK    188   -112
2020-12-07   16:45:34     6     1   164.480   LOTEK     45   -111
2020-12-07   16:45:47     6     1   164.380   LOTEK     15   -105
2020-12-07   16:45:57     6     1   164.380   LOTEK      2   -109
2020-12-07   16:45:57     6     1   164.380   LOTEK     22   -106
2020-12-07   16:46:03     6     1   164.380   LOTEK      6   -106
2020-12-07   16:46:09     6     1   164.480   LOTEK    116   -112
2020-12-07   16:46:10     6     1   164.380   LOTEK      4   -105
2020-12-07   16:46:12     6     1   164.480   LOTEK     36   -107
2020-12-07   16:46:19     6     1   164.380   LOTEK     18   -108
2020-12-07   16:46:40     6     1   164.380   LOTEK      4   -107
2020-12-07   16:46:42     6     1   164.480   LOTEK     90   -110
2020-12-07   16:46:45     6     1   164.380   LOTEK     76   -106
2020-12-07   16:46:52     6     1   164.380   LOTEK     62   -107
2020-12-07   16:47:01     6     1   164.480   LOTEK     15   -107
2020-12-07   16:47:02     6     1   164.380   LOTEK     24   -106
2020-12-07   16:47:07     6     1   164.480   LOTEK     93   -113
2020-12-07   16:47:27     6     1   164.480   LOTEK     89   -111
2020-12-07   16:47:35     6     1   164.480   LOTEK    130   -111
2020-12-07   16:47:35     6     1   164.380   LOTEK      6   -109
2020-12-07   16:47:36     6     1   164.380   LOTEK      1   -110
2020-12-07   16:47:44     6     1   164.380   LOTEK     29   -112
2020-12-07   16:47:51     6     1   164.380   LOTEK      2   -107
2020-12-07   16:47:55     6     1   164.380   LOTEK     15   -107
2020-12-07   16:47:57     6     1   164.380   LOTEK     29   -107
2020-12-07   16:48:10     6     1   164.380   LOTEK     73   -107
2020-12-07   16:48:16     6     1   164.380   LOTEK      3   -110
2020-12-07   16:48:26     6     1   164.480   LOTEK     17   -113
2020-12-07   16:48:27     6     1   164.380   LOTEK      1   -110
2020-12-07   16:48:27     6     1   164.380   LOTEK     18   -111
2020-12-07   16:48:28     6     1   164.380   LOTEK     18   -107
2020-12-07   16:48:31     6     1   164.380   LOTEK      2   -109
2020-12-07   16:48:33     6     1   164.380   LOTEK     15   -104
2020-12-07   16:48:42     6     1   164.480   LOTEK     64   -111
2020-12-07   16:48:47     6     1   164.380   LOTEK     46   -106
2020-12-07   16:48:51     6     1   164.480   LOTEK     25    -82
2020-12-07   16:48:57     6     1   164.380   LOTEK      6   -106
2020-12-07   16:49:04     6     1   164.480   LOTEK     80   -111
2020-12-07   16:49:06     6     1   164.380   LOTEK    143   -110
2020-12-07   16:49:06     6     1   164.480   LOTEK     96   -109
2020-12-07   16:49:07     6     1   164.480   LOTEK    128   -108
2020-12-07   16:49:08     6     1   164.480   LOTEK     33   -112
2020-12-07   16:49:12     6     1   164.480   LOTEK    131   -113
2020-12-07   16:49:13     6     1   164.380   LOTEK     45   -105
2020-12-07   16:49:16     6     1   164.480   LOTEK      2   -109
2020-12-07   16:49:23     6     1   164.380   LOTEK     46   -109
2020-12-07   16:49:23     6     1   164.380   LOTEK     73   -106
2020-12-07   16:49:23     6     1   164.380   LOTEK      1   -111
2020-12-07   16:49:24     6     1   164.380   LOTEK      4   -108
2020-12-07   16:49:25     6     1   164.380   LOTEK     46   -107
2020-12-07   16:49:32     6     1   164.380   LOTEK      7   -109
2020-12-07   16:49:33     6     1   164.380   LOTEK      3   -106
2020-12-07   16:49:34     6     1   164.480   LOTEK    138   -111
2020-12-07   16:49:37     6     1   164.380   LOTEK     96   -107
2020-12-07   16:49:40     6     1   164.380   LOTEK     35   -107
2020-12-07   16:49:45     6     1   164.380   LOTEK     15   -110
2020-12-07   16:49:58     6     1   164.380   LOTEK     73   -104
2020-12-07   16:50:06     6     1   164.380   LOTEK      4   -111
2020-12-07   16:50:15     6     1   164.380   LOTEK     15   -111
2020-12-07   16:50:43     6     1   164.480   LOTEK    159   -112
2020-12-07   16:50:47     6     1   164.380   LOTEK      1   -109
2020-12-07   16:50:50     6     1   164.480   LOTEK     19   -110
2020-12-07   16:51:01     6     1   164.380   LOTEK      2   -106
2020-12-07   16:51:05     6     1   164.380   LOTEK      1   -106
2020-12-07   16:51:06     6     1   164.380   LOTEK     58   -107
2020-12-07   16:51:09     6     1   164.380   LOTEK    147   -108
2020-12-07   16:51:09     6     1   164.380   LOTEK     33   -105
2020-12-07   16:51:13     6     1   164.480   LOTEK     18   -110
2020-12-07   16:51:13     6     1   164.480   LOTEK     44   -108
2020-12-07   16:51:23     6     1   164.480   LOTEK    169   -110
2020-12-07   16:51:27     6     1   164.380   LOTEK     29   -110
2020-12-07   16:51:27     6     1   164.380   LOTEK     24   -106
2020-12-07   16:51:29     6     1   164.380   LOTEK    190   -113
2020-12-07   16:51:31     6     1   164.480   LOTEK     92   -110
2020-12-07   16:51:31     6     1   164.380   LOTEK     29   -107
2020-12-07   16:51:40     6     1   164.380   LOTEK     48   -107
2020-12-07   16:51:41     6     1   164.380   LOTEK      1   -108
2020-12-07   16:51:50     6     1   164.380   LOTEK     34   -106
2020-12-07   16:51:51     6     1   164.380   LOTEK      2   -106
2020-12-07   16:52:04     6     1   164.380   LOTEK     18   -108
2020-12-07   16:52:12     6     1   164.380   LOTEK     62   -105
2020-12-07   16:52:13     6     1   164.380   LOTEK     31   -111
2020-12-07   16:52:16     6     1   164.380   LOTEK     43   -112
2020-12-07   16:52:18     6     1   164.380   LOTEK     15   -108
2020-12-07   16:52:19     6     1   164.380   LOTEK     61   -110
2020-12-07   16:52:22     6     1   164.380   LOTEK     15   -107
2020-12-07   16:52:22     6     1   164.480   LOTEK     72   -108
2020-12-07   16:52:25     6     1   164.380   LOTEK     58   -106
2020-12-07   16:52:26     6     1   164.380   LOTEK    158   -109
2020-12-07   16:52:28     6     1   164.380   LOTEK     80   -106
2020-12-07   16:52:41     6     1   164.380   LOTEK     62   -107
2020-12-07   16:52:43     6     1   164.380   LOTEK      1   -107
2020-12-07   16:52:45     6     1   164.380   LOTEK     33   -109
2020-12-07   16:52:46     6     1   164.480   LOTEK     16   -110
2020-12-07   16:52:50     6     1   164.380   LOTEK     44   -107
2020-12-07   16:52:52     6     1   164.380   LOTEK     29   -107
2020-12-07   16:52:52     6     1   164.380   LOTEK    156   -107
2020-12-07   16:52:54     6     1   164.480   LOTEK    130   -109
2020-12-07   16:53:12     6     1   164.380   LOTEK      3   -108
2020-12-07   16:53:12     6     1   164.480   LOTEK      9   -112
2020-12-07   16:53:22     6     1   164.380   LOTEK     62   -106
2020-12-07   16:53:24     6     1   164.380   LOTEK    130   -107
2020-12-07   16:53:25     6     1   164.380   LOTEK    106   -106
2020-12-07   16:53:27     6     1   164.380   LOTEK      2   -108
2020-12-07   16:53:29     6     1   164.380   LOTEK      2   -106
2020-12-07   16:53:32     6     1   164.380   LOTEK      2   -107
2020-12-07   16:53:39     6     1   164.380   LOTEK     15   -108
2020-12-07   16:53:49     6     1   164.380   LOTEK     62   -109
2020-12-07   16:53:49     6     1   164.380   LOTEK      2   -107
2020-12-07   16:53:50     6     1   164.380   LOTEK     20   -109
2020-12-07   16:53:51     6     1   164.480   LOTEK     25    -82
2020-12-07   16:53:54     6     1   164.380   LOTEK      1   -108
2020-12-07   16:53:55     6     1   164.380   LOTEK     72   -108
2020-12-07   16:54:03     6     1   164.480   LOTEK     91   -110
2020-12-07   16:54:04     6     1   164.380   LOTEK     61   -106
2020-12-07   16:54:08     6     1   164.480   LOTEK    117   -113
2020-12-07   16:54:09     6     1   164.380   LOTEK    133   -107
2020-12-07   16:54:10     6     1   164.480   LOTEK     46   -112
2020-12-07   16:54:11     6     1   164.380   LOTEK     58   -110
2020-12-07   16:54:17     6     1   164.380   LOTEK      1   -105
2020-12-07   16:54:22     6     1   164.380   LOTEK     52   -107
2020-12-07   16:54:23     6     1   164.380   LOTEK     19   -107
2020-12-07   16:54:25     6     1   164.380   LOTEK     34   -106
2020-12-07   16:54:27     6     1   164.380   LOTEK     73   -107
2020-12-07   16:54:34     6     1   164.480   LOTEK     80   -112
2020-12-07   16:54:36     6     1   164.480   LOTEK     60   -113
2020-12-07   16:54:38     6     1   164.380   LOTEK    114   -110
2020-12-07   16:54:42     6     1   164.380   LOTEK      6   -110
2020-12-07   16:54:52     6     1   164.480   LOTEK      2   -112
2020-12-07   16:54:54     6     1   164.480   LOTEK     46   -109
2020-12-07   16:54:55     6     1   164.480   LOTEK     45   -111
2020-12-07   16:54:56     6     1   164.380   LOTEK     46   -107
2020-12-07   16:54:58     6     1   164.480   LOTEK     11   -110
2020-12-07   16:55:09     6     1   164.480   LOTEK     58   -111
2020-12-07   16:55:09     6     1   164.480   LOTEK    116   -111
2020-12-07   16:55:10     6     1   164.380   LOTEK     73   -107
2020-12-07   16:55:20     6     1   164.380   LOTEK      6   -109
2020-12-07   16:55:29     6     1   164.380   LOTEK     46   -110
2020-12-07   16:55:56     6     1   164.380   LOTEK     44   -107
2020-12-07   16:56:02     6     1   164.480   LOTEK     77   -107
2020-12-07   16:56:07     6     1   164.480   LOTEK    133   -109
2020-12-07   16:56:10     6     1   164.480   LOTEK      1   -113
2020-12-07   16:56:12     6     1   164.380   LOTEK      1   -109
2020-12-07   16:56:12     6     1   164.480   LOTEK     26   -107
2020-12-07   16:56:14     6     1   164.380   LOTEK      6   -105
2020-12-07   16:56:14     6     1   164.380   LOTEK      8   -105
2020-12-07   16:56:15     6     1   164.480   LOTEK      3   -109
2020-12-07   16:56:16     6     1   164.380   LOTEK     47   -108
2020-12-07   16:56:27     6     1   164.380   LOTEK     18   -108
2020-12-07   16:56:28     6     1   164.380   LOTEK     36   -110
2020-12-07   16:56:41     6     1   164.480   LOTEK     86   -109
2020-12-07   16:56:46     6     1   164.380   LOTEK     42   -104
2020-12-07   16:56:56     6     1   164.480   LOTEK     22   -113
2020-12-07   16:57:09     6     1   164.480   LOTEK     53   -108
2020-12-07   16:57:11     6     1   164.480   LOTEK     62   -112
2020-12-07   16:57:11     6     1   164.480   LOTEK     62   -111
2020-12-07   16:57:12     6     1   164.480   LOTEK     37   -110
2020-12-07   16:57:30     6     1   164.380   LOTEK     68   -109
2020-12-07   16:57:43     6     1   164.480   LOTEK     74   -112
2020-12-07   16:57:56     6     1   164.480   LOTEK      1   -110
2020-12-07   16:58:01     6     1   164.380   LOTEK    130   -107
2020-12-07   16:58:02     6     1   164.380   LOTEK     34   -107
2020-12-07   16:58:04     6     1   164.380   LOTEK     73   -110
2020-12-07   16:58:05     6     1   164.380   LOTEK     83   -113
2020-12-07   16:58:06     6     1   164.480   LOTEK    180   -110
2020-12-07   16:58:09     6     1   164.380   LOTEK     19   -110
2020-12-07   16:58:19     6     1   164.380   LOTEK    115   -112
2020-12-07   16:58:21     6     1   164.380   LOTEK      1   -106
2020-12-07   16:58:24     6     1   164.380   LOTEK     33   -108
2020-12-07   16:58:31     6     1   164.380   LOTEK    110   -108
2020-12-07   16:58:35     6     1   164.380   LOTEK     15   -106
2020-12-07   16:58:38     6     1   164.380   LOTEK     61   -108
2020-12-07   16:58:43     6     1   164.480   LOTEK      7   -109
2020-12-07   16:58:46     6     1   164.380   LOTEK     62   -108
2020-12-07   16:58:49     6     1   164.380   LOTEK    152   -109
2020-12-07   16:58:51     6     1   164.480   LOTEK     25    -82
2020-12-07   16:58:53     6     1   164.480   LOTEK     36   -110
2020-12-07   16:58:54     6     1   164.480   LOTEK     86   -112
2020-12-07   16:58:54     6     1   164.380   LOTEK    161   -107
2020-12-07   16:58:58     6     1   164.480   LOTEK     18   -108
2020-12-07   16:59:00     6     1   164.380   LOTEK     73   -108
2020-12-07   16:59:04     6     1   164.380   LOTEK    102   -109
2020-12-07   16:59:05     6     1   164.380   LOTEK      3   -108
2020-12-07   16:59:07     6     1   164.380   LOTEK     29   -109
2020-12-07   16:59:17     6     1   164.380   LOTEK      2   -109
2020-12-07   16:59:20     6     1   164.380   LOTEK     46   -108
2020-12-07   16:59:23     6     1   164.380   LOTEK      4   -110
2020-12-07   16:59:23     6     1   164.480   LOTEK     30   -111
2020-12-07   16:59:28     6     1   164.380   LOTEK      2   -109
2020-12-07   16:59:35     6     1   164.480   LOTEK     58   -111
2020-12-07   16:59:44     6     1   164.380   LOTEK      7   -107
2020-12-07   16:59:46     6     1   164.380   LOTEK      2   -110
2020-12-07   16:59:47     6     1   164.480   LOTEK    210   -112
2020-12-07   16:59:51     6     1   164.380   LOTEK     44   -109
2020-12-07   16:59:54     6     1   164.480   LOTEK      1   -110
2020-12-07   16:59:56     6     1   164.380   LOTEK     46   -105
2020-12-07   16:59:58     6     1   164.480   LOTEK    195   -111
2020-12-07   17:00:02     6     1   164.480   LOTEK    108   -110
2020-12-07   17:00:12     6     1   164.380   LOTEK      2   -105
2020-12-07   17:00:23     6     1   164.380   LOTEK     16   -108
2020-12-07   17:00:26     6     1   164.380   LOTEK     38   -106
2020-12-07   17:00:39     6     1   164.480   LOTEK     73   -112
2020-12-07   17:00:39     6     1   164.380   LOTEK     18   -110
2020-12-07   17:00:50     6     1   164.480   LOTEK     83   -110
2020-12-07   17:01:08     6     1   164.480   LOTEK     31   -111
2020-12-07   17:01:26     6     1   164.480   LOTEK    178   -112
2020-12-07   17:01:34     6     1   164.480   LOTEK      6   -111
2020-12-07   17:01:38     6     1   164.480   LOTEK    139   -113
2020-12-07   17:01:39     6     1   164.480   LOTEK     70   -108
2020-12-07   17:02:02     6     1   164.380   LOTEK     92   -106
2020-12-07   17:02:11     6     1   164.380   LOTEK    130   -105
2020-12-07   17:02:22     6     1   164.380   LOTEK     23   -107
2020-12-07   17:02:32     6     1   164.480   LOTEK    133   -112
2020-12-07   17:02:34     6     1   164.380   LOTEK      2   -106
2020-12-07   17:02:38     6     1   164.380   LOTEK     20   -111
2020-12-07   17:02:41     6     1   164.480   LOTEK    110   -110
2020-12-07   17:02:42     6     1   164.480   LOTEK    105   -110
2020-12-07   17:02:44     6     1   164.380   LOTEK     24   -110
2020-12-07   17:02:50     6     1   164.480   LOTEK     21   -109
2020-12-07   17:03:00     6     1   164.380   LOTEK     38   -106
2020-12-07   17:03:05     6     1   164.380   LOTEK     76   -107
2020-12-07   17:03:09     6     1   164.480   LOTEK    157   -109
2020-12-07   17:03:10     6     1   164.380   LOTEK     62   -108
2020-12-07   17:03:10     6     1   164.380   LOTEK     62   -106
2020-12-07   17:03:13     6     1   164.380   LOTEK     62   -109
2020-12-07   17:03:16     6     1   164.380   LOTEK      6   -109
2020-12-07   17:03:28     6     1   164.480   LOTEK     31   -113
2020-12-07   17:03:30     6     1   164.380   LOTEK      7   -106
2020-12-07   17:03:36     6     1   164.380   LOTEK     34   -110
2020-12-07   17:03:37     6     1   164.480   LOTEK    121   -109
2020-12-07   17:03:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:03:56     6     1   164.380   LOTEK     15   -106
2020-12-07   17:03:56     6     1   164.380   LOTEK     18   -107
2020-12-07   17:04:15     6     1   164.480   LOTEK      7   -108
2020-12-07   17:04:17     6     1   164.380   LOTEK     15   -108
2020-12-07   17:04:20     6     1   164.380   LOTEK     31   -108
2020-12-07   17:04:21     6     1   164.480   LOTEK    157   -110
2020-12-07   17:04:26     6     1   164.380   LOTEK      1   -106
2020-12-07   17:04:37     6     1   164.480   LOTEK     74   -109
2020-12-07   17:04:57     6     1   164.380   LOTEK     18   -110
2020-12-07   17:05:00     6     1   164.480   LOTEK    143   -110
2020-12-07   17:05:09     6     1   164.380   LOTEK     34   -108
2020-12-07   17:05:09     6     1   164.480   LOTEK     22   -112
2020-12-07   17:05:12     6     1   164.480   LOTEK    211   -113
2020-12-07   17:05:25     6     1   164.480   LOTEK    174   -113
2020-12-07   17:05:37     6     1   164.480   LOTEK    119   -109
2020-12-07   17:05:42     6     1   164.480   LOTEK     83   -110
2020-12-07   17:05:59     6     1   164.380   LOTEK     73   -108
2020-12-07   17:06:01     6     1   164.480   LOTEK    176   -108
2020-12-07   17:06:04     6     1   164.380   LOTEK     74   -108
2020-12-07   17:06:05     6     1   164.380   LOTEK     18   -107
2020-12-07   17:06:08     6     1   164.380   LOTEK     31   -110
2020-12-07   17:06:14     6     1   164.380   LOTEK     31   -106
2020-12-07   17:06:14     6     1   164.480   LOTEK    120   -112
2020-12-07   17:06:23     6     1   164.480   LOTEK     34   -110
2020-12-07   17:06:32     6     1   164.480   LOTEK    108   -111
2020-12-07   17:07:07     6     1   164.380   LOTEK     86   -109
2020-12-07   17:07:07     6     1   164.480   LOTEK     35   -111
2020-12-07   17:07:07     6     1   164.480   LOTEK    166   -112
2020-12-07   17:07:07     6     1   164.380   LOTEK     46   -110
2020-12-07   17:07:11     6     1   164.480   LOTEK    103   -111
2020-12-07   17:07:11     6     1   164.380   LOTEK    157   -109
2020-12-07   17:07:12     6     1   164.380   LOTEK     74   -106
2020-12-07   17:07:14     6     1   164.480   LOTEK     18   -109
2020-12-07   17:07:16     6     1   164.380   LOTEK     33   -107
2020-12-07   17:07:16     6     1   164.480   LOTEK     44   -113
2020-12-07   17:07:23     6     1   164.380   LOTEK     59   -105
2020-12-07   17:07:23     6     1   164.380   LOTEK     73   -110
2020-12-07   17:07:29     6     1   164.380   LOTEK     23   -110
2020-12-07   17:07:31     6     1   164.480   LOTEK     59   -111
2020-12-07   17:07:35     6     1   164.380   LOTEK     46   -106
2020-12-07   17:07:37     6     1   164.480   LOTEK      2   -112
2020-12-07   17:07:43     6     1   164.380   LOTEK     58   -108
2020-12-07   17:07:49     6     1   164.380   LOTEK      1   -107
2020-12-07   17:07:50     6     1   164.480   LOTEK     45   -110
2020-12-07   17:07:52     6     1   164.380   LOTEK     86   -110
2020-12-07   17:07:54     6     1   164.480   LOTEK     52   -112
2020-12-07   17:08:08     6     1   164.380   LOTEK     19   -107
2020-12-07   17:08:10     6     1   164.380   LOTEK      2   -109
2020-12-07   17:08:12     6     1   164.480   LOTEK     15   -110
2020-12-07   17:08:21     6     1   164.380   LOTEK     19   -107
2020-12-07   17:08:22     6     1   164.380   LOTEK     18   -106
2020-12-07   17:08:32     6     1   164.480   LOTEK    129   -111
2020-12-07   17:08:36     6     1   164.380   LOTEK     18   -106
2020-12-07   17:08:43     6     1   164.380   LOTEK      2   -109
2020-12-07   17:08:46     6     1   164.380   LOTEK     90   -110
2020-12-07   17:08:47     6     1   164.480   LOTEK      2   -113
2020-12-07   17:08:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:09:03     6     1   164.380   LOTEK      3   -105
2020-12-07   17:09:17     6     1   164.380   LOTEK     18   -108
2020-12-07   17:09:28     6     1   164.380   LOTEK    169   -108
2020-12-07   17:09:30     6     1   164.380   LOTEK     23   -106
2020-12-07   17:09:35     6     1   164.380   LOTEK     34   -108
2020-12-07   17:09:41     6     1   164.380   LOTEK     48   -108
2020-12-07   17:09:42     6     1   164.480   LOTEK      2   -109
2020-12-07   17:09:48     6     1   164.380   LOTEK      3   -105
2020-12-07   17:10:01     6     1   164.480   LOTEK     74   -111
2020-12-07   17:10:14     6     1   164.380   LOTEK    101   -108
2020-12-07   17:10:17     6     1   164.380   LOTEK     61   -104
2020-12-07   17:10:18     6     1   164.480   LOTEK     74   -112
2020-12-07   17:10:22     6     1   164.480   LOTEK      2   -108
2020-12-07   17:10:25     6     1   164.380   LOTEK      2   -109
2020-12-07   17:10:26     6     1   164.480   LOTEK     64   -112
2020-12-07   17:10:38     6     1   164.480   LOTEK     20   -109
2020-12-07   17:10:40     6     1   164.380   LOTEK     79   -112
2020-12-07   17:10:51     6     1   164.380   LOTEK     51   -111
2020-12-07   17:10:53     6     1   164.380   LOTEK    101   -106
2020-12-07   17:11:04     6     1   164.380   LOTEK     64   -111
2020-12-07   17:11:05     6     1   164.380   LOTEK     34   -108
2020-12-07   17:11:06     6     1   164.480   LOTEK     91   -110
2020-12-07   17:11:07     6     1   164.380   LOTEK     34   -104
2020-12-07   17:11:09     6     1   164.480   LOTEK     50   -113
2020-12-07   17:11:10     6     1   164.380   LOTEK      1   -108
2020-12-07   17:11:11     6     1   164.380   LOTEK     73   -108
2020-12-07   17:11:16     6     1   164.380   LOTEK      8   -112
2020-12-07   17:11:21     6     1   164.480   LOTEK     10   -108
2020-12-07   17:11:29     6     1   164.380   LOTEK    125   -110
2020-12-07   17:11:34     6     1   164.380   LOTEK     62   -110
2020-12-07   17:11:37     6     1   164.380   LOTEK     33   -112
2020-12-07   17:11:43     6     1   164.380   LOTEK     59   -111
2020-12-07   17:12:00     6     1   164.480   LOTEK     22   -110
2020-12-07   17:12:01     6     1   164.480   LOTEK      2   -113
2020-12-07   17:12:01     6     1   164.380   LOTEK     18   -105
2020-12-07   17:12:20     6     1   164.380   LOTEK      3   -105
2020-12-07   17:12:29     6     1   164.480   LOTEK     77   -111
2020-12-07   17:12:44     6     1   164.380   LOTEK     44   -107
2020-12-07   17:12:56     6     1   164.380   LOTEK     22   -108
2020-12-07   17:13:02     6     1   164.380   LOTEK     18   -109
2020-12-07   17:13:09     6     1   164.380   LOTEK     15   -112
2020-12-07   17:13:10     6     1   164.480   LOTEK      4   -112
2020-12-07   17:13:15     6     1   164.380   LOTEK     22   -107
2020-12-07   17:13:18     6     1   164.480   LOTEK     88   -111
2020-12-07   17:13:28     6     1   164.480   LOTEK    145   -113
2020-12-07   17:13:29     6     1   164.380   LOTEK      1   -110
2020-12-07   17:13:30     6     1   164.380   LOTEK     18   -106
2020-12-07   17:13:30     6     1   164.380   LOTEK     18   -108
2020-12-07   17:13:31     6     1   164.380   LOTEK     46   -106
2020-12-07   17:13:33     6     1   164.480   LOTEK     86   -110
2020-12-07   17:13:40     6     1   164.480   LOTEK    133   -110
2020-12-07   17:13:51     6     1   164.380   LOTEK      2   -110
2020-12-07   17:13:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:13:56     6     1   164.380   LOTEK     18   -111
2020-12-07   17:14:01     6     1   164.380   LOTEK     30   -107
2020-12-07   17:14:09     6     1   164.480   LOTEK     36   -112
2020-12-07   17:14:20     6     1   164.480   LOTEK     34   -113
2020-12-07   17:14:26     6     1   164.380   LOTEK     35   -107
2020-12-07   17:14:28     6     1   164.380   LOTEK     74   -108
2020-12-07   17:14:43     6     1   164.380   LOTEK     15   -109
2020-12-07   17:14:50     6     1   164.480   LOTEK      1   -112
2020-12-07   17:14:51     6     1   164.380   LOTEK     33   -105
2020-12-07   17:14:51     6     1   164.480   LOTEK     34   -111
2020-12-07   17:14:52     6     1   164.480   LOTEK    174   -112
2020-12-07   17:14:53     6     1   164.380   LOTEK     19   -106
2020-12-07   17:14:54     6     1   164.380   LOTEK     18   -108
2020-12-07   17:14:54     6     1   164.380   LOTEK     16   -110
2020-12-07   17:14:55     6     1   164.480   LOTEK      1   -111
2020-12-07   17:15:02     6     1   164.380   LOTEK     74   -106
2020-12-07   17:15:04     6     1   164.380   LOTEK     10   -109
2020-12-07   17:15:10     6     1   164.380   LOTEK     16   -112
2020-12-07   17:15:12     6     1   164.480   LOTEK     62   -110
2020-12-07   17:15:15     6     1   164.380   LOTEK     31   -108
2020-12-07   17:15:15     6     1   164.480   LOTEK     80   -109
2020-12-07   17:15:18     6     1   164.380   LOTEK     18   -106
2020-12-07   17:15:24     6     1   164.380   LOTEK     16   -113
2020-12-07   17:15:27     6     1   164.480   LOTEK     87   -110
2020-12-07   17:15:35     6     1   164.380   LOTEK      6   -108
2020-12-07   17:15:39     6     1   164.380   LOTEK     58   -110
2020-12-07   17:15:43     6     1   164.480   LOTEK     48   -110
2020-12-07   17:15:46     6     1   164.380   LOTEK     62   -109
2020-12-07   17:15:47     6     1   164.480   LOTEK    101   -109
2020-12-07   17:15:49     6     1   164.480   LOTEK     52   -112
2020-12-07   17:15:57     6     1   164.380   LOTEK     80   -107
2020-12-07   17:16:03     6     1   164.480   LOTEK     61   -110
2020-12-07   17:16:07     6     1   164.380   LOTEK      4   -109
2020-12-07   17:16:15     6     1   164.380   LOTEK     46   -106
2020-12-07   17:16:19     6     1   164.380   LOTEK     40   -108
2020-12-07   17:16:32     6     1   164.480   LOTEK     96   -111
2020-12-07   17:16:45     6     1   164.480   LOTEK     63   -113
2020-12-07   17:16:47     6     1   164.380   LOTEK     18   -109
2020-12-07   17:16:49     6     1   164.480   LOTEK      4   -112
2020-12-07   17:16:55     6     1   164.380   LOTEK     46   -107
2020-12-07   17:16:58     6     1   164.480   LOTEK     22   -112
2020-12-07   17:17:04     6     1   164.380   LOTEK     55   -113
2020-12-07   17:17:10     6     1   164.380   LOTEK     31   -107
2020-12-07   17:17:18     6     1   164.380   LOTEK    183   -110
2020-12-07   17:17:22     6     1   164.380   LOTEK      1   -111
2020-12-07   17:17:24     6     1   164.380   LOTEK     33   -105
2020-12-07   17:17:36     6     1   164.380   LOTEK      1   -107
2020-12-07   17:17:44     6     1   164.380   LOTEK     15   -108
2020-12-07   17:17:45     6     1   164.380   LOTEK     62   -108
2020-12-07   17:17:48     6     1   164.480   LOTEK     18   -110
2020-12-07   17:17:52     6     1   164.380   LOTEK      2   -106
2020-12-07   17:17:53     6     1   164.480   LOTEK     67   -109
2020-12-07   17:17:54     6     1   164.380   LOTEK      1   -108
2020-12-07   17:18:13     6     1   164.480   LOTEK    109   -111
2020-12-07   17:18:18     6     1   164.480   LOTEK     15   -110
2020-12-07   17:18:19     6     1   164.380   LOTEK     15   -106
2020-12-07   17:18:21     6     1   164.380   LOTEK     74   -106
2020-12-07   17:18:23     6     1   164.380   LOTEK     15   -105
2020-12-07   17:18:24     6     1   164.380   LOTEK     32   -107
2020-12-07   17:18:25     6     1   164.480   LOTEK    105   -110
2020-12-07   17:18:30     6     1   164.380   LOTEK     29   -106
2020-12-07   17:18:33     6     1   164.380   LOTEK     45   -107
2020-12-07   17:18:35     6     1   164.480   LOTEK     59   -113
2020-12-07   17:18:45     6     1   164.380   LOTEK      1   -108
2020-12-07   17:18:46     6     1   164.380   LOTEK     92   -106
2020-12-07   17:18:47     6     1   164.380   LOTEK     63   -108
2020-12-07   17:18:48     6     1   164.380   LOTEK     46   -108
2020-12-07   17:18:49     6     1   164.380   LOTEK     15   -107
2020-12-07   17:18:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:19:01     6     1   164.380   LOTEK     62   -107
2020-12-07   17:19:05     6     1   164.380   LOTEK     63   -105
2020-12-07   17:19:07     6     1   164.380   LOTEK     33   -107
2020-12-07   17:19:12     6     1   164.380   LOTEK      5   -107
2020-12-07   17:19:13     6     1   164.380   LOTEK      1   -108
2020-12-07   17:19:18     6     1   164.380   LOTEK      8   -106
2020-12-07   17:19:24     6     1   164.380   LOTEK    121   -107
2020-12-07   17:19:24     6     1   164.480   LOTEK     33   -113
2020-12-07   17:19:31     6     1   164.380   LOTEK    116   -107
2020-12-07   17:19:44     6     1   164.480   LOTEK     39   -113
2020-12-07   17:19:57     6     1   164.380   LOTEK     76   -109
2020-12-07   17:19:58     6     1   164.380   LOTEK    118   -111
2020-12-07   17:19:58     6     1   164.480   LOTEK     15   -113
2020-12-07   17:20:02     6     1   164.480   LOTEK     74   -112
2020-12-07   17:20:08     6     1   164.380   LOTEK     60   -106
2020-12-07   17:20:12     6     1   164.480   LOTEK     15   -110
2020-12-07   17:20:19     6     1   164.380   LOTEK      1   -108
2020-12-07   17:20:19     6     1   164.480   LOTEK     46   -110
2020-12-07   17:20:21     6     1   164.480   LOTEK     47   -108
2020-12-07   17:20:25     6     1   164.380   LOTEK      2   -106
2020-12-07   17:20:25     6     1   164.380   LOTEK     52   -105
2020-12-07   17:20:30     6     1   164.480   LOTEK     22   -112
2020-12-07   17:20:35     6     1   164.380   LOTEK     47   -108
2020-12-07   17:21:13     6     1   164.380   LOTEK    132   -107
2020-12-07   17:21:23     6     1   164.480   LOTEK     35   -111
2020-12-07   17:21:24     6     1   164.380   LOTEK     34   -109
2020-12-07   17:21:33     6     1   164.380   LOTEK     18   -106
2020-12-07   17:21:47     6     1   164.380   LOTEK     29   -111
2020-12-07   17:21:55     6     1   164.380   LOTEK     31   -107
2020-12-07   17:22:09     6     1   164.380   LOTEK      1   -106
2020-12-07   17:22:44     6     1   164.480   LOTEK     23   -109
2020-12-07   17:22:54     6     1   164.380   LOTEK      1   -108
2020-12-07   17:23:07     6     1   164.380   LOTEK     18   -106
2020-12-07   17:23:22     6     1   164.380   LOTEK     29   -109
2020-12-07   17:23:29     6     1   164.380   LOTEK      3   -108
2020-12-07   17:23:33     6     1   164.480   LOTEK     36   -111
2020-12-07   17:23:41     6     1   164.380   LOTEK      1   -107
2020-12-07   17:23:42     6     1   164.380   LOTEK     22   -109
2020-12-07   17:23:45     6     1   164.380   LOTEK     17   -109
2020-12-07   17:23:46     6     1   164.380   LOTEK     23   -107
2020-12-07   17:23:48     6     1   164.380   LOTEK    116   -107
2020-12-07   17:23:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:23:51     6     1   164.380   LOTEK     83   -111
2020-12-07   17:23:58     6     1   164.380   LOTEK     72   -107
2020-12-07   17:24:20     6     1   164.380   LOTEK      8   -110
2020-12-07   17:24:26     6     1   164.380   LOTEK     18   -108
2020-12-07   17:24:33     6     1   164.380   LOTEK    131   -106
2020-12-07   17:24:36     6     1   164.480   LOTEK      2   -113
2020-12-07   17:24:37     6     1   164.380   LOTEK     44   -108
2020-12-07   17:24:45     6     1   164.380   LOTEK     34   -106
2020-12-07   17:24:56     6     1   164.480   LOTEK     45   -112
2020-12-07   17:25:00     6     1   164.380   LOTEK     29   -110
2020-12-07   17:25:11     6     1   164.380   LOTEK      6   -108
2020-12-07   17:25:15     6     1   164.480   LOTEK     47   -110
2020-12-07   17:25:21     6     1   164.480   LOTEK     61   -110
2020-12-07   17:25:23     6     1   164.380   LOTEK      1   -107
2020-12-07   17:25:28     6     1   164.480   LOTEK     48   -111
2020-12-07   17:25:35     6     1   164.380   LOTEK      4   -108
2020-12-07   17:25:36     6     1   164.480   LOTEK    114   -112
2020-12-07   17:25:43     6     1   164.380   LOTEK     86   -109
2020-12-07   17:25:48     6     1   164.380   LOTEK     86   -106
2020-12-07   17:25:48     6     1   164.380   LOTEK     35   -108
2020-12-07   17:25:53     6     1   164.480   LOTEK    187   -112
2020-12-07   17:25:56     6     1   164.380   LOTEK     73   -110
2020-12-07   17:25:56     6     1   164.380   LOTEK    120   -107
2020-12-07   17:26:03     6     1   164.380   LOTEK     53   -112
2020-12-07   17:26:24     6     1   164.380   LOTEK      2   -109
2020-12-07   17:26:28     6     1   164.380   LOTEK      1   -108
2020-12-07   17:26:32     6     1   164.380   LOTEK     60   -107
2020-12-07   17:26:32     6     1   164.480   LOTEK     44   -112
2020-12-07   17:26:33     6     1   164.380   LOTEK      3   -107
2020-12-07   17:26:35     6     1   164.380   LOTEK     63   -107
2020-12-07   17:26:35     6     1   164.380   LOTEK     29   -107
2020-12-07   17:26:38     6     1   164.380   LOTEK     22   -107
2020-12-07   17:26:41     6     1   164.380   LOTEK     62   -110
2020-12-07   17:26:48     6     1   164.380   LOTEK     29   -110
2020-12-07   17:26:48     6     1   164.380   LOTEK     29   -108
2020-12-07   17:26:58     6     1   164.380   LOTEK     44   -111
2020-12-07   17:27:02     6     1   164.380   LOTEK     16   -107
2020-12-07   17:27:06     6     1   164.380   LOTEK      6   -108
2020-12-07   17:27:11     6     1   164.380   LOTEK     34   -106
2020-12-07   17:27:12     6     1   164.380   LOTEK     47   -108
2020-12-07   17:27:17     6     1   164.380   LOTEK    150   -111
2020-12-07   17:27:29     6     1   164.380   LOTEK     46   -109
2020-12-07   17:27:40     6     1   164.480   LOTEK      2   -110
2020-12-07   17:27:45     6     1   164.480   LOTEK     29   -111
2020-12-07   17:27:49     6     1   164.380   LOTEK     33   -106
2020-12-07   17:27:51     6     1   164.380   LOTEK     33   -108
2020-12-07   17:28:03     6     1   164.380   LOTEK     24   -107
2020-12-07   17:28:04     6     1   164.380   LOTEK    100   -111
2020-12-07   17:28:07     6     1   164.380   LOTEK     15   -109
2020-12-07   17:28:10     6     1   164.380   LOTEK     73   -111
2020-12-07   17:28:14     6     1   164.380   LOTEK     44   -109
2020-12-07   17:28:17     6     1   164.480   LOTEK      4   -109
2020-12-07   17:28:34     6     1   164.380   LOTEK      2   -109
2020-12-07   17:28:49     6     1   164.380   LOTEK     34   -107
2020-12-07   17:28:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:28:54     6     1   164.480   LOTEK    188   -111
2020-12-07   17:28:54     6     1   164.480   LOTEK    188   -113
2020-12-07   17:29:03     6     1   164.380   LOTEK     40   -108
2020-12-07   17:29:12     6     1   164.380   LOTEK     34   -106
2020-12-07   17:29:20     6     1   164.380   LOTEK     31   -108
2020-12-07   17:29:24     6     1   164.380   LOTEK     15   -108
2020-12-07   17:29:31     6     1   164.380   LOTEK     15   -110
2020-12-07   17:29:51     6     1   164.380   LOTEK      3   -110
2020-12-07   17:30:03     6     1   164.380   LOTEK     46   -108
2020-12-07   17:30:06     6     1   164.380   LOTEK     59   -106
2020-12-07   17:30:10     6     1   164.480   LOTEK     31   -111
2020-12-07   17:30:12     6     1   164.380   LOTEK    131   -107
2020-12-07   17:30:19     6     1   164.480   LOTEK    122   -109
2020-12-07   17:30:22     6     1   164.380   LOTEK     92   -107
2020-12-07   17:30:22     6     1   164.480   LOTEK     77   -112
2020-12-07   17:30:25     6     1   164.380   LOTEK     62   -107
2020-12-07   17:30:29     6     1   164.380   LOTEK      1   -110
2020-12-07   17:30:30     6     1   164.480   LOTEK     15   -110
2020-12-07   17:30:31     6     1   164.380   LOTEK     33   -110
2020-12-07   17:30:32     6     1   164.480   LOTEK     33   -111
2020-12-07   17:30:34     6     1   164.380   LOTEK      1   -110
2020-12-07   17:30:47     6     1   164.480   LOTEK     10   -110
2020-12-07   17:30:56     6     1   164.480   LOTEK     32   -113
2020-12-07   17:30:58     6     1   164.380   LOTEK     10   -106
2020-12-07   17:31:10     6     1   164.380   LOTEK     33   -110
2020-12-07   17:31:11     6     1   164.380   LOTEK     10   -108
2020-12-07   17:31:13     6     1   164.480   LOTEK      4   -111
2020-12-07   17:31:16     6     1   164.380   LOTEK     18   -110
2020-12-07   17:31:17     6     1   164.380   LOTEK     29   -108
2020-12-07   17:31:23     6     1   164.480   LOTEK    164   -111
2020-12-07   17:31:27     6     1   164.380   LOTEK     19   -111
2020-12-07   17:31:49     6     1   164.380   LOTEK     63   -110
2020-12-07   17:31:53     6     1   164.480   LOTEK     86   -111
2020-12-07   17:31:53     6     1   164.380   LOTEK     15   -105
2020-12-07   17:32:00     6     1   164.380   LOTEK     34   -108
2020-12-07   17:32:04     6     1   164.480   LOTEK     32   -111
2020-12-07   17:32:06     6     1   164.380   LOTEK     18   -107
2020-12-07   17:32:18     6     1   164.380   LOTEK     59   -108
2020-12-07   17:32:23     6     1   164.380   LOTEK      8   -108
2020-12-07   17:32:26     6     1   164.380   LOTEK      1   -107
2020-12-07   17:32:30     6     1   164.480   LOTEK     22   -110
2020-12-07   17:32:36     6     1   164.380   LOTEK     58   -109
2020-12-07   17:32:48     6     1   164.480   LOTEK    128   -109
2020-12-07   17:32:59     6     1   164.480   LOTEK    117   -110
2020-12-07   17:33:01     6     1   164.380   LOTEK     47   -108
2020-12-07   17:33:01     6     1   164.380   LOTEK     65   -106
2020-12-07   17:33:02     6     1   164.480   LOTEK     44   -111
2020-12-07   17:33:12     6     1   164.480   LOTEK     87   -111
2020-12-07   17:33:18     6     1   164.380   LOTEK     29   -108
2020-12-07   17:33:24     6     1   164.380   LOTEK     44   -110
2020-12-07   17:33:30     6     1   164.380   LOTEK     34   -108
2020-12-07   17:33:36     6     1   164.380   LOTEK    112   -105
2020-12-07   17:33:36     6     1   164.480   LOTEK    103   -108
2020-12-07   17:33:41     6     1   164.380   LOTEK     47   -108
2020-12-07   17:33:46     6     1   164.480   LOTEK     59   -109
2020-12-07   17:33:47     6     1   164.380   LOTEK     62   -110
2020-12-07   17:33:48     6     1   164.380   LOTEK     92   -107
2020-12-07   17:33:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:33:56     6     1   164.380   LOTEK      1   -110
2020-12-07   17:34:03     6     1   164.480   LOTEK     15   -112
2020-12-07   17:34:19     6     1   164.480   LOTEK      2   -109
2020-12-07   17:34:24     6     1   164.380   LOTEK      6   -108
2020-12-07   17:34:42     6     1   164.480   LOTEK     47   -113
2020-12-07   17:34:43     6     1   164.380   LOTEK     62   -108
2020-12-07   17:34:50     6     1   164.380   LOTEK     31   -107
2020-12-07   17:34:58     6     1   164.380   LOTEK     59   -110
2020-12-07   17:35:02     6     1   164.480   LOTEK      3   -113
2020-12-07   17:35:13     6     1   164.380   LOTEK      1   -111
2020-12-07   17:35:27     6     1   164.380   LOTEK      1   -108
2020-12-07   17:35:27     6     1   164.380   LOTEK      2   -109
2020-12-07   17:35:34     6     1   164.380   LOTEK     33   -109
2020-12-07   17:35:43     6     1   164.380   LOTEK      1   -109
2020-12-07   17:35:56     6     1   164.380   LOTEK     44   -109
2020-12-07   17:35:56     6     1   164.380   LOTEK      1   -110
2020-12-07   17:36:03     6     1   164.480   LOTEK     44   -110
2020-12-07   17:36:07     6     1   164.480   LOTEK      2   -113
2020-12-07   17:36:08     6     1   164.480   LOTEK    109   -113
2020-12-07   17:36:12     6     1   164.380   LOTEK      3   -108
2020-12-07   17:36:12     6     1   164.480   LOTEK     48   -112
2020-12-07   17:36:13     6     1   164.480   LOTEK    116   -112
2020-12-07   17:36:15     6     1   164.380   LOTEK     23   -110
2020-12-07   17:36:17     6     1   164.380   LOTEK     18   -108
2020-12-07   17:36:28     6     1   164.380   LOTEK     86   -108
2020-12-07   17:36:30     6     1   164.480   LOTEK     64   -110
2020-12-07   17:36:40     6     1   164.480   LOTEK     32   -112
2020-12-07   17:36:40     6     1   164.380   LOTEK    131   -107
2020-12-07   17:36:47     6     1   164.380   LOTEK      1   -110
2020-12-07   17:37:00     6     1   164.480   LOTEK     19   -113
2020-12-07   17:37:01     6     1   164.480   LOTEK     15   -109
2020-12-07   17:37:05     6     1   164.480   LOTEK      1   -112
2020-12-07   17:37:09     6     1   164.380   LOTEK     18   -111
2020-12-07   17:37:17     6     1   164.380   LOTEK     33   -108
2020-12-07   17:37:19     6     1   164.480   LOTEK     18   -110
2020-12-07   17:37:26     6     1   164.480   LOTEK     96   -112
2020-12-07   17:37:31     6     1   164.380   LOTEK     15   -107
2020-12-07   17:37:32     6     1   164.480   LOTEK      1   -112
2020-12-07   17:37:33     6     1   164.380   LOTEK     72   -107
2020-12-07   17:37:37     6     1   164.380   LOTEK     34   -112
2020-12-07   17:37:38     6     1   164.480   LOTEK     33   -110
2020-12-07   17:37:40     6     1   164.380   LOTEK      2   -109
2020-12-07   17:37:44     6     1   164.380   LOTEK    120   -110
2020-12-07   17:37:45     6     1   164.480   LOTEK      1   -112
2020-12-07   17:37:50     6     1   164.480   LOTEK     15   -111
2020-12-07   17:37:51     6     1   164.380   LOTEK     86   -109
2020-12-07   17:37:59     6     1   164.380   LOTEK     92   -107
2020-12-07   17:38:00     6     1   164.480   LOTEK     31   -111
2020-12-07   17:38:02     6     1   164.480   LOTEK     73   -109
2020-12-07   17:38:05     6     1   164.480   LOTEK     76   -113
2020-12-07   17:38:10     6     1   164.380   LOTEK     15   -106
2020-12-07   17:38:15     6     1   164.480   LOTEK     74   -112
2020-12-07   17:38:17     6     1   164.480   LOTEK    171   -113
2020-12-07   17:38:18     6     1   164.380   LOTEK     74   -107
2020-12-07   17:38:19     6     1   164.480   LOTEK     18   -112
2020-12-07   17:38:22     6     1   164.480   LOTEK     19   -111
2020-12-07   17:38:22     6     1   164.380   LOTEK      1   -107
2020-12-07   17:38:32     6     1   164.380   LOTEK     67   -107
2020-12-07   17:38:38     6     1   164.380   LOTEK     29   -112
2020-12-07   17:38:56     6     1   164.380   LOTEK      6   -112
2020-12-07   17:39:15     6     1   164.480   LOTEK     22   -110
2020-12-07   17:39:23     6     1   164.380   LOTEK      1   -105
2020-12-07   17:39:28     6     1   164.380   LOTEK    106   -106
2020-12-07   17:39:36     6     1   164.380   LOTEK     59   -106
2020-12-07   17:39:36     6     1   164.480   LOTEK     16   -111
2020-12-07   17:39:44     6     1   164.480   LOTEK    120   -113
2020-12-07   17:39:47     6     1   164.380   LOTEK     16   -110
2020-12-07   17:39:56     6     1   164.480   LOTEK     34   -110
2020-12-07   17:39:58     6     1   164.380   LOTEK    133   -111
2020-12-07   17:40:02     6     1   164.480   LOTEK     86   -111
2020-12-07   17:40:07     6     1   164.380   LOTEK     17   -108
2020-12-07   17:40:10     6     1   164.380   LOTEK     89   -108
2020-12-07   17:40:11     6     1   164.380   LOTEK     58   -107
2020-12-07   17:40:15     6     1   164.380   LOTEK     29   -108
2020-12-07   17:40:21     6     1   164.480   LOTEK     48   -111
2020-12-07   17:40:29     6     1   164.480   LOTEK     63   -109
2020-12-07   17:40:30     6     1   164.480   LOTEK     35   -111
2020-12-07   17:40:35     6     1   164.380   LOTEK      6   -109
2020-12-07   17:40:45     6     1   164.380   LOTEK     44   -108
2020-12-07   17:40:47     6     1   164.380   LOTEK     33   -107
2020-12-07   17:40:49     6     1   164.380   LOTEK     63   -106
2020-12-07   17:40:50     6     1   164.380   LOTEK     46   -110
2020-12-07   17:40:57     6     1   164.480   LOTEK    133   -112
2020-12-07   17:40:57     6     1   164.380   LOTEK    101   -107
2020-12-07   17:41:01     6     1   164.480   LOTEK     46   -112
2020-12-07   17:41:12     6     1   164.380   LOTEK     44   -109
2020-12-07   17:41:14     6     1   164.480   LOTEK    130   -112
2020-12-07   17:41:16     6     1   164.380   LOTEK      2   -108
2020-12-07   17:41:16     6     1   164.380   LOTEK     74   -111
2020-12-07   17:41:20     6     1   164.380   LOTEK     46   -107
2020-12-07   17:41:20     6     1   164.380   LOTEK     92   -107
2020-12-07   17:41:21     6     1   164.380   LOTEK    116   -111
2020-12-07   17:41:23     6     1   164.380   LOTEK     47   -107
2020-12-07   17:41:24     6     1   164.380   LOTEK    170   -107
2020-12-07   17:41:26     6     1   164.380   LOTEK     18   -108
2020-12-07   17:41:38     6     1   164.480   LOTEK    121   -113
2020-12-07   17:41:48     6     1   164.480   LOTEK     72   -113
2020-12-07   17:42:07     6     1   164.380   LOTEK     15   -109
2020-12-07   17:42:17     6     1   164.380   LOTEK     15   -109
2020-12-07   17:42:18     6     1   164.380   LOTEK     63   -107
2020-12-07   17:42:22     6     1   164.380   LOTEK    115   -105
2020-12-07   17:42:24     6     1   164.380   LOTEK     33   -107
2020-12-07   17:42:26     6     1   164.380   LOTEK     90   -111
2020-12-07   17:42:28     6     1   164.380   LOTEK     58   -109
2020-12-07   17:42:37     6     1   164.480   LOTEK     26   -112
2020-12-07   17:42:42     6     1   164.480   LOTEK     59   -113
2020-12-07   17:42:51     6     1   164.480   LOTEK     36   -112
2020-12-07   17:42:56     6     1   164.480   LOTEK     18   -109
2020-12-07   17:43:00     6     1   164.380   LOTEK      2   -109
2020-12-07   17:43:01     6     1   164.480   LOTEK     73   -109
2020-12-07   17:43:01     6     1   164.480   LOTEK     30   -113
2020-12-07   17:43:04     6     1   164.380   LOTEK     16   -106
2020-12-07   17:43:07     6     1   164.380   LOTEK     59   -106
2020-12-07   17:43:12     6     1   164.480   LOTEK     40   -113
2020-12-07   17:43:22     6     1   164.380   LOTEK      3   -109
2020-12-07   17:43:23     6     1   164.380   LOTEK     29   -107
2020-12-07   17:43:26     6     1   164.480   LOTEK     89   -111
2020-12-07   17:43:30     6     1   164.380   LOTEK      4   -109
2020-12-07   17:43:37     6     1   164.380   LOTEK      2   -106
2020-12-07   17:43:42     6     1   164.480   LOTEK     34   -107
2020-12-07   17:43:48     6     1   164.480   LOTEK     88   -113
2020-12-07   17:43:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:43:52     6     1   164.380   LOTEK      1   -108
2020-12-07   17:44:01     6     1   164.380   LOTEK     33   -108
2020-12-07   17:44:01     6     1   164.380   LOTEK     46   -109
2020-12-07   17:44:03     6     1   164.380   LOTEK    111   -110
2020-12-07   17:44:07     6     1   164.380   LOTEK     90   -108
2020-12-07   17:44:07     6     1   164.380   LOTEK     58   -108
2020-12-07   17:44:09     6     1   164.480   LOTEK     15   -112
2020-12-07   17:44:12     6     1   164.380   LOTEK     62   -107
2020-12-07   17:44:23     6     1   164.380   LOTEK     44   -108
2020-12-07   17:44:25     6     1   164.480   LOTEK     44   -112
2020-12-07   17:44:31     6     1   164.380   LOTEK     52   -108
2020-12-07   17:44:34     6     1   164.380   LOTEK     31   -109
2020-12-07   17:44:38     6     1   164.380   LOTEK     31   -106
2020-12-07   17:44:41     6     1   164.480   LOTEK     43   -111
2020-12-07   17:44:47     6     1   164.380   LOTEK      1   -109
2020-12-07   17:44:49     6     1   164.380   LOTEK     46   -112
2020-12-07   17:44:59     6     1   164.380   LOTEK      6   -112
2020-12-07   17:45:04     6     1   164.380   LOTEK      1   -108
2020-12-07   17:45:15     6     1   164.380   LOTEK     52   -108
2020-12-07   17:45:19     6     1   164.480   LOTEK     58   -113
2020-12-07   17:45:23     6     1   164.380   LOTEK     46   -107
2020-12-07   17:45:24     6     1   164.380   LOTEK      4   -107
2020-12-07   17:45:30     6     1   164.380   LOTEK     74   -110
2020-12-07   17:45:37     6     1   164.380   LOTEK     70   -107
2020-12-07   17:45:40     6     1   164.380   LOTEK      2   -105
2020-12-07   17:45:41     6     1   164.380   LOTEK    110   -108
2020-12-07   17:45:42     6     1   164.380   LOTEK      6   -108
2020-12-07   17:45:48     6     1   164.380   LOTEK      1   -108
2020-12-07   17:45:49     6     1   164.380   LOTEK     58   -108
2020-12-07   17:45:55     6     1   164.380   LOTEK     31   -108
2020-12-07   17:46:01     6     1   164.480   LOTEK     86   -108
2020-12-07   17:46:02     6     1   164.380   LOTEK     86   -107
2020-12-07   17:46:07     6     1   164.380   LOTEK     92   -109
2020-12-07   17:46:07     6     1   164.480   LOTEK    131   -112
2020-12-07   17:46:08     6     1   164.480   LOTEK    114   -110
2020-12-07   17:46:09     6     1   164.380   LOTEK     89   -111
2020-12-07   17:46:34     6     1   164.480   LOTEK     15   -112
2020-12-07   17:46:41     6     1   164.480   LOTEK     46   -111
2020-12-07   17:46:45     6     1   164.380   LOTEK     61   -106
2020-12-07   17:46:45     6     1   164.380   LOTEK     73   -110
2020-12-07   17:46:47     6     1   164.480   LOTEK     46   -111
2020-12-07   17:46:48     6     1   164.380   LOTEK    130   -111
2020-12-07   17:46:50     6     1   164.480   LOTEK     18   -113
2020-12-07   17:46:53     6     1   164.480   LOTEK     51   -111
2020-12-07   17:46:53     6     1   164.380   LOTEK      5   -107
2020-12-07   17:46:53     6     1   164.480   LOTEK    138   -109
2020-12-07   17:46:55     6     1   164.380   LOTEK    102   -113
2020-12-07   17:46:55     6     1   164.480   LOTEK     92   -112
2020-12-07   17:46:56     6     1   164.480   LOTEK    137   -112
2020-12-07   17:46:58     6     1   164.480   LOTEK     46   -110
2020-12-07   17:47:08     6     1   164.380   LOTEK     64   -105
2020-12-07   17:47:13     6     1   164.480   LOTEK     26   -113
2020-12-07   17:47:18     6     1   164.380   LOTEK     15   -107
2020-12-07   17:47:21     6     1   164.480   LOTEK    184   -113
2020-12-07   17:47:26     6     1   164.480   LOTEK    179   -111
2020-12-07   17:47:36     6     1   164.380   LOTEK     83   -110
2020-12-07   17:47:41     6     1   164.380   LOTEK     18   -107
2020-12-07   17:47:53     6     1   164.380   LOTEK     18   -108
2020-12-07   17:47:56     6     1   164.380   LOTEK     19   -109
2020-12-07   17:47:56     6     1   164.380   LOTEK      2   -106
2020-12-07   17:48:03     6     1   164.380   LOTEK      8   -106
2020-12-07   17:48:10     6     1   164.380   LOTEK     46   -107
2020-12-07   17:48:12     6     1   164.380   LOTEK      1   -111
2020-12-07   17:48:13     6     1   164.380   LOTEK     73   -108
2020-12-07   17:48:18     6     1   164.380   LOTEK      1   -106
2020-12-07   17:48:22     6     1   164.480   LOTEK     72   -113
2020-12-07   17:48:24     6     1   164.480   LOTEK     33   -112
2020-12-07   17:48:27     6     1   164.380   LOTEK     24   -109
2020-12-07   17:48:30     6     1   164.380   LOTEK      3   -105
2020-12-07   17:48:32     6     1   164.380   LOTEK     82   -107
2020-12-07   17:48:45     6     1   164.380   LOTEK     31   -109
2020-12-07   17:48:46     6     1   164.480   LOTEK      1   -111
2020-12-07   17:48:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:48:51     6     1   164.380   LOTEK      2   -107
2020-12-07   17:48:52     6     1   164.480   LOTEK    117   -110
2020-12-07   17:48:56     6     1   164.380   LOTEK      1   -108
2020-12-07   17:49:02     6     1   164.380   LOTEK     21   -107
2020-12-07   17:49:06     6     1   164.480   LOTEK    169   -109
2020-12-07   17:49:12     6     1   164.380   LOTEK      1   -108
2020-12-07   17:49:16     6     1   164.380   LOTEK     29   -109
2020-12-07   17:49:22     6     1   164.380   LOTEK      6   -107
2020-12-07   17:49:23     6     1   164.480   LOTEK      1   -112
2020-12-07   17:49:27     6     1   164.380   LOTEK      2   -109
2020-12-07   17:49:33     6     1   164.380   LOTEK     89   -109
2020-12-07   17:49:40     6     1   164.480   LOTEK     24   -110
2020-12-07   17:49:41     6     1   164.480   LOTEK      6   -113
2020-12-07   17:49:47     6     1   164.480   LOTEK     21   -113
2020-12-07   17:49:57     6     1   164.380   LOTEK      3   -109
2020-12-07   17:50:08     6     1   164.380   LOTEK      3   -108
2020-12-07   17:50:10     6     1   164.380   LOTEK     36   -105
2020-12-07   17:50:15     6     1   164.480   LOTEK      1   -111
2020-12-07   17:50:18     6     1   164.480   LOTEK     40   -110
2020-12-07   17:50:21     6     1   164.380   LOTEK      1   -107
2020-12-07   17:50:23     6     1   164.380   LOTEK      1   -106
2020-12-07   17:50:28     6     1   164.380   LOTEK      2   -108
2020-12-07   17:50:32     6     1   164.380   LOTEK    118   -107
2020-12-07   17:51:02     6     1   164.380   LOTEK     29   -107
2020-12-07   17:51:06     6     1   164.380   LOTEK     18   -110
2020-12-07   17:51:14     6     1   164.380   LOTEK     62   -106
2020-12-07   17:51:17     6     1   164.380   LOTEK      3   -107
2020-12-07   17:51:32     6     1   164.480   LOTEK     47   -113
2020-12-07   17:51:32     6     1   164.480   LOTEK    129   -113
2020-12-07   17:51:32     6     1   164.480   LOTEK      1   -112
2020-12-07   17:51:33     6     1   164.380   LOTEK     34   -107
2020-12-07   17:51:34     6     1   164.380   LOTEK     35   -110
2020-12-07   17:51:34     6     1   164.380   LOTEK     44   -108
2020-12-07   17:51:38     6     1   164.480   LOTEK    118   -112
2020-12-07   17:51:44     6     1   164.480   LOTEK     58   -112
2020-12-07   17:51:52     6     1   164.480   LOTEK     20   -111
2020-12-07   17:51:55     6     1   164.380   LOTEK     73   -109
2020-12-07   17:51:55     6     1   164.380   LOTEK     33   -108
2020-12-07   17:51:57     6     1   164.480   LOTEK    138   -110
2020-12-07   17:51:58     6     1   164.480   LOTEK     44   -113
2020-12-07   17:52:09     6     1   164.380   LOTEK    130   -108
2020-12-07   17:52:10     6     1   164.380   LOTEK      2   -110
2020-12-07   17:52:14     6     1   164.380   LOTEK     33   -108
2020-12-07   17:52:14     6     1   164.380   LOTEK      1   -106
2020-12-07   17:52:17     6     1   164.380   LOTEK     34   -109
2020-12-07   17:52:26     6     1   164.480   LOTEK     92   -112
2020-12-07   17:52:28     6     1   164.480   LOTEK     23   -112
2020-12-07   17:52:33     6     1   164.380   LOTEK      2   -106
2020-12-07   17:52:47     6     1   164.480   LOTEK     60   -111
2020-12-07   17:52:50     6     1   164.380   LOTEK     17   -109
2020-12-07   17:52:50     6     1   164.380   LOTEK     61   -107
2020-12-07   17:52:53     6     1   164.480   LOTEK     50   -111
2020-12-07   17:53:16     6     1   164.380   LOTEK      1   -110
2020-12-07   17:53:16     6     1   164.380   LOTEK      1   -106
2020-12-07   17:53:17     6     1   164.380   LOTEK      2   -110
2020-12-07   17:53:21     6     1   164.480   LOTEK      1   -111
2020-12-07   17:53:27     6     1   164.480   LOTEK     40   -110
2020-12-07   17:53:30     6     1   164.380   LOTEK     18   -109
2020-12-07   17:53:37     6     1   164.380   LOTEK     31   -107
2020-12-07   17:53:41     6     1   164.480   LOTEK     61   -113
2020-12-07   17:53:42     6     1   164.480   LOTEK     18   -112
2020-12-07   17:53:45     6     1   164.380   LOTEK      2   -110
2020-12-07   17:53:49     6     1   164.480   LOTEK     58   -112
2020-12-07   17:53:51     6     1   164.380   LOTEK     46   -106
2020-12-07   17:53:51     6     1   164.480   LOTEK    117   -111
2020-12-07   17:53:51     6     1   164.480   LOTEK     25    -82
2020-12-07   17:53:54     6     1   164.380   LOTEK     34   -108
2020-12-07   17:53:54     6     1   164.380   LOTEK     34   -109
2020-12-07   17:53:55     6     1   164.480   LOTEK     18   -110
2020-12-07   17:53:55     6     1   164.480   LOTEK     24   -112
2020-12-07   17:54:01     6     1   164.380   LOTEK      6   -109
2020-12-07   17:54:09     6     1   164.380   LOTEK     73   -109
2020-12-07   17:54:10     6     1   164.380   LOTEK      1   -107
2020-12-07   17:54:11     6     1   164.380   LOTEK      2   -109
2020-12-07   17:54:13     6     1   164.380   LOTEK      1   -110
2020-12-07   17:54:17     6     1   164.480   LOTEK     48   -112
2020-12-07   17:54:28     6     1   164.380   LOTEK     62   -106
2020-12-07   17:54:41     6     1   164.380   LOTEK      1   -108
2020-12-07   17:54:41     6     1   164.480   LOTEK     73   -111
2020-12-07   17:54:46     6     1   164.480   LOTEK     46   -113
2020-12-07   17:54:55     6     1   164.380   LOTEK      2   -111
2020-12-07   17:54:56     6     1   164.380   LOTEK      2   -107
2020-12-07   17:55:01     6     1   164.380   LOTEK     44   -109
2020-12-07   17:55:05     6     1   164.480   LOTEK    130   -110
2020-12-07   17:55:08     6     1   164.380   LOTEK     15   -112
2020-12-07   17:55:10     6     1   164.380   LOTEK     15   -107
2020-12-07   17:55:13     6     1   164.380   LOTEK      1   -106
2020-12-07   17:55:14     6     1   164.480   LOTEK     60   -111
2020-12-07   17:55:17     6     1   164.480   LOTEK      1   -113
2020-12-07   17:55:21     6     1   164.380   LOTEK      2   -109
2020-12-07   17:55:22     6     1   164.480   LOTEK     89   -111
2020-12-07   17:55:26     6     1   164.480   LOTEK     46   -111
2020-12-07   17:55:30     6     1   164.380   LOTEK     15   -108
2020-12-07   17:55:30     6     1   164.480   LOTEK     35   -111
2020-12-07   17:55:36     6     1   164.480   LOTEK     18   -112
2020-12-07   17:55:42     6     1   164.380   LOTEK     18   -106
2020-12-07   17:55:45     6     1   164.380   LOTEK     63   -107
2020-12-07   17:55:48     6     1   164.380   LOTEK     40   -108
2020-12-07   17:55:50     6     1   164.480   LOTEK    101   -112
2020-12-07   17:55:51     6     1   164.480   LOTEK      2   -112
2020-12-07   17:55:51     6     1   164.480   LOTEK    143   -111
2020-12-07   17:56:00     6     1   164.480   LOTEK    117   -112
2020-12-07   17:56:03     6     1   164.480   LOTEK     76   -108
2020-12-07   17:56:10     6     1   164.380   LOTEK     25   -111
2020-12-07   17:56:27     6     1   164.480   LOTEK     86   -111
2020-12-07   17:56:30     6     1   164.380   LOTEK     90   -110
2020-12-07   17:56:39     6     1   164.380   LOTEK      2   -109
2020-12-07   17:57:04     6     1   164.380   LOTEK     22   -113
2020-12-07   17:57:17     6     1   164.480   LOTEK    135   -108
2020-12-07   17:57:17     6     1   164.480   LOTEK     46   -112
2020-12-07   17:57:18     6     1   164.480   LOTEK      2   -111
2020-12-07   17:57:19     6     1   164.480   LOTEK     18   -111
2020-12-07   17:57:22     6     1   164.480   LOTEK     80   -112
2020-12-07   17:57:25     6     1   164.380   LOTEK     18   -108
2020-12-07   17:57:26     6     1   164.380   LOTEK    116   -113
2020-12-07   17:57:29     6     1   164.380   LOTEK     44   -111
2020-12-07   17:57:30     6     1   164.380   LOTEK     92   -110
2020-12-07   17:57:35     6     1   164.380   LOTEK      2   -106
2020-12-07   17:57:36     6     1   164.380   LOTEK     72   -112
2020-12-07   17:57:36     6     1   164.380   LOTEK      3   -107
2020-12-07   17:57:42     6     1   164.480   LOTEK     52   -111
2020-12-07   17:57:45     6     1   164.380   LOTEK     44   -108
2020-12-07   17:57:47     6     1   164.380   LOTEK     31   -108
2020-12-07   17:57:49     6     1   164.480   LOTEK      2   -111
2020-12-07   17:57:50     6     1   164.480   LOTEK      1   -112
2020-12-07   17:57:55     6     1   164.480   LOTEK      4   -112
2020-12-07   17:57:58     6     1   164.380   LOTEK     29   -110
2020-12-07   17:57:59     6     1   164.480   LOTEK      9   -110
2020-12-07   17:58:03     6     1   164.380   LOTEK     34   -108
2020-12-07   17:58:11     6     1   164.380   LOTEK     18   -111
2020-12-07   17:58:12     6     1   164.380   LOTEK     34   -111
2020-12-07   17:58:22     6     1   164.380   LOTEK     29   -110
2020-12-07   17:58:31     6     1   164.480   LOTEK    133   -113
2020-12-07   17:58:31     6     1   164.380   LOTEK     58   -106
2020-12-07   17:58:31     6     1   164.480   LOTEK     55   -110
2020-12-07   17:58:52     6     1   164.480   LOTEK     34   -107
2020-12-07   17:58:53     6     1   164.480   LOTEK     86   -106
2020-12-07   17:59:07     6     1   164.380   LOTEK      2   -111
2020-12-07   17:59:12     6     1   164.380   LOTEK     15   -109
2020-12-07   17:59:13     6     1   164.380   LOTEK     15   -105
2020-12-07   17:59:17     6     1   164.380   LOTEK     15   -106
2020-12-07   17:59:19     6     1   164.380   LOTEK     29   -108
2020-12-07   17:59:30     6     1   164.380   LOTEK      1   -108
2020-12-07   17:59:33     6     1   164.380   LOTEK     44   -107
2020-12-07   17:59:40     6     1   164.380   LOTEK     58   -113
2020-12-07   17:59:43     6     1   164.380   LOTEK      2   -107
2020-12-07   17:59:46     6     1   164.380   LOTEK     18   -110
2020-12-07   17:59:47     6     1   164.380   LOTEK     46   -106
2020-12-07   18:00:01     6     1   164.480   LOTEK     18   -111
2020-12-07   18:00:09     6     1   164.380   LOTEK      2   -108
2020-12-07   18:00:15     6     1   164.380   LOTEK     19   -108
2020-12-07   18:00:17     6     1   164.480   LOTEK     34   -111
2020-12-07   18:00:17     6     1   164.480   LOTEK    106   -112
2020-12-07   18:00:18     6     1   164.380   LOTEK     44   -106
2020-12-07   18:00:18     6     1   164.380   LOTEK     74   -107
2020-12-07   18:00:19     6     1   164.380   LOTEK     15   -111
2020-12-07   18:00:20     6     1   164.380   LOTEK      1   -109
2020-12-07   18:00:24     6     1   164.480   LOTEK      5   -112
2020-12-07   18:00:33     6     1   164.380   LOTEK    161   -110
2020-12-07   18:00:45     6     1   164.480   LOTEK     89   -110
2020-12-07   18:00:46     6     1   164.380   LOTEK     31   -107
2020-12-07   18:00:53     6     1   164.380   LOTEK     44   -107
2020-12-07   18:00:53     6     1   164.380   LOTEK      1   -109
2020-12-07   18:00:54     6     1   164.480   LOTEK     33   -112
2020-12-07   18:00:59     6     1   164.380   LOTEK      1   -108
2020-12-07   18:01:02     6     1   164.380   LOTEK     58   -112
2020-12-07   18:01:05     6     1   164.380   LOTEK      1   -105
2020-12-07   18:01:15     6     1   164.380   LOTEK     19   -109
2020-12-07   18:01:21     6     1   164.380   LOTEK     18   -110
2020-12-07   18:01:22     6     1   164.380   LOTEK      1   -108
2020-12-07   18:01:31     6     1   164.480   LOTEK     41   -113
2020-12-07   18:01:31     6     1   164.380   LOTEK      8   -107
2020-12-07   18:01:37     6     1   164.480   LOTEK     15   -111
2020-12-07   18:01:38     6     1   164.380   LOTEK      2   -110
2020-12-07   18:01:39     6     1   164.380   LOTEK      1   -108
2020-12-07   18:01:41     6     1   164.480   LOTEK     44   -111
2020-12-07   18:01:44     6     1   164.380   LOTEK      3   -110
2020-12-07   18:01:50     6     1   164.380   LOTEK      1   -106
2020-12-07   18:01:54     6     1   164.480   LOTEK    116   -111
2020-12-07   18:01:56     6     1   164.380   LOTEK     52   -111
2020-12-07   18:01:56     6     1   164.380   LOTEK     18   -109
2020-12-07   18:02:02     6     1   164.480   LOTEK     17   -110
2020-12-07   18:02:03     6     1   164.380   LOTEK     44   -111
2020-12-07   18:02:14     6     1   164.480   LOTEK    181   -112
2020-12-07   18:02:15     6     1   164.380   LOTEK     18   -110
2020-12-07   18:02:18     6     1   164.380   LOTEK      1   -109
2020-12-07   18:02:20     6     1   164.380   LOTEK     61   -107
2020-12-07   18:02:34     6     1   164.380   LOTEK     18   -105
2020-12-07   18:02:42     6     1   164.480   LOTEK      2   -112
2020-12-07   18:02:43     6     1   164.480   LOTEK     62   -111
2020-12-07   18:02:43     6     1   164.380   LOTEK    148   -113
2020-12-07   18:02:44     6     1   164.380   LOTEK     33   -108
2020-12-07   18:02:47     6     1   164.380   LOTEK      1   -107
2020-12-07   18:02:52     6     1   164.380   LOTEK     18   -112
2020-12-07   18:02:56     6     1   164.480   LOTEK      4   -113
2020-12-07   18:02:57     6     1   164.380   LOTEK     90   -108
2020-12-07   18:03:01     6     1   164.380   LOTEK     22   -108
2020-12-07   18:03:05     6     1   164.480   LOTEK     53   -111
2020-12-07   18:03:10     6     1   164.380   LOTEK     71   -110
2020-12-07   18:03:11     6     1   164.380   LOTEK    116   -110
2020-12-07   18:03:11     6     1   164.380   LOTEK      2   -106
2020-12-07   18:03:12     6     1   164.380   LOTEK     35   -107
2020-12-07   18:03:16     6     1   164.380   LOTEK     58   -106
2020-12-07   18:03:23     6     1   164.480   LOTEK     44   -109
2020-12-07   18:03:24     6     1   164.480   LOTEK     44   -111
2020-12-07   18:03:26     6     1   164.380   LOTEK      3   -107
2020-12-07   18:03:27     6     1   164.380   LOTEK     18   -108
2020-12-07   18:03:30     6     1   164.380   LOTEK      2   -107
2020-12-07   18:03:35     6     1   164.480   LOTEK      5   -113
2020-12-07   18:03:37     6     1   164.380   LOTEK      2   -105
2020-12-07   18:03:41     6     1   164.380   LOTEK     24   -108
2020-12-07   18:03:46     6     1   164.480   LOTEK    139   -113
2020-12-07   18:03:47     6     1   164.480   LOTEK     33   -111
2020-12-07   18:03:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:03:54     6     1   164.380   LOTEK    121   -108
2020-12-07   18:03:56     6     1   164.380   LOTEK     33   -108
2020-12-07   18:03:57     6     1   164.380   LOTEK      1   -107
2020-12-07   18:03:58     6     1   164.380   LOTEK    157   -112
2020-12-07   18:04:02     6     1   164.380   LOTEK     15   -109
2020-12-07   18:04:15     6     1   164.480   LOTEK      1   -112
2020-12-07   18:04:16     6     1   164.380   LOTEK    148   -108
2020-12-07   18:04:25     6     1   164.480   LOTEK     29   -110
2020-12-07   18:04:31     6     1   164.380   LOTEK     22   -108
2020-12-07   18:04:36     6     1   164.480   LOTEK      1   -109
2020-12-07   18:04:37     6     1   164.380   LOTEK     47   -108
2020-12-07   18:04:46     6     1   164.480   LOTEK      9   -112
2020-12-07   18:04:49     6     1   164.480   LOTEK    171   -113
2020-12-07   18:04:49     6     1   164.380   LOTEK      2   -110
2020-12-07   18:05:05     6     1   164.480   LOTEK     59   -111
2020-12-07   18:05:05     6     1   164.380   LOTEK     18   -112
2020-12-07   18:05:14     6     1   164.380   LOTEK      2   -109
2020-12-07   18:05:16     6     1   164.380   LOTEK      6   -107
2020-12-07   18:05:19     6     1   164.380   LOTEK      2   -110
2020-12-07   18:05:20     6     1   164.380   LOTEK      1   -112
2020-12-07   18:05:31     6     1   164.380   LOTEK     59   -106
2020-12-07   18:05:34     6     1   164.380   LOTEK     44   -111
2020-12-07   18:05:37     6     1   164.480   LOTEK    134   -112
2020-12-07   18:05:43     6     1   164.380   LOTEK     46   -108
2020-12-07   18:05:43     6     1   164.480   LOTEK      4   -110
2020-12-07   18:05:48     6     1   164.380   LOTEK      3   -106
2020-12-07   18:05:49     6     1   164.380   LOTEK     16   -107
2020-12-07   18:05:51     6     1   164.380   LOTEK      2   -107
2020-12-07   18:05:52     6     1   164.380   LOTEK      2   -107
2020-12-07   18:05:54     6     1   164.380   LOTEK     34   -108
2020-12-07   18:05:58     6     1   164.480   LOTEK     19   -113
2020-12-07   18:05:59     6     1   164.380   LOTEK     33   -109
2020-12-07   18:06:01     6     1   164.480   LOTEK     55   -111
2020-12-07   18:06:01     6     1   164.380   LOTEK    169   -112
2020-12-07   18:06:07     6     1   164.480   LOTEK      2   -110
2020-12-07   18:06:11     6     1   164.380   LOTEK     53   -112
2020-12-07   18:06:12     6     1   164.380   LOTEK     61   -113
2020-12-07   18:06:17     6     1   164.480   LOTEK     62   -111
2020-12-07   18:06:21     6     1   164.380   LOTEK     15   -110
2020-12-07   18:06:31     6     1   164.480   LOTEK      1   -113
2020-12-07   18:06:34     6     1   164.480   LOTEK     73   -112
2020-12-07   18:06:35     6     1   164.380   LOTEK     11   -108
2020-12-07   18:06:35     6     1   164.380   LOTEK     18   -107
2020-12-07   18:06:36     6     1   164.380   LOTEK    116   -112
2020-12-07   18:06:36     6     1   164.380   LOTEK      4   -110
2020-12-07   18:06:46     6     1   164.480   LOTEK     26   -110
2020-12-07   18:06:49     6     1   164.380   LOTEK      2   -108
2020-12-07   18:06:54     6     1   164.480   LOTEK     36   -113
2020-12-07   18:06:58     6     1   164.380   LOTEK    102   -112
2020-12-07   18:07:01     6     1   164.480   LOTEK     77   -112
2020-12-07   18:07:02     6     1   164.480   LOTEK     46   -112
2020-12-07   18:07:07     6     1   164.380   LOTEK     46   -107
2020-12-07   18:07:24     6     1   164.480   LOTEK     61   -113
2020-12-07   18:07:27     6     1   164.380   LOTEK     48   -108
2020-12-07   18:07:27     6     1   164.380   LOTEK    157   -112
2020-12-07   18:07:29     6     1   164.480   LOTEK     40   -109
2020-12-07   18:07:31     6     1   164.480   LOTEK     76   -113
2020-12-07   18:07:36     6     1   164.380   LOTEK     46   -108
2020-12-07   18:07:45     6     1   164.380   LOTEK     75   -108
2020-12-07   18:07:45     6     1   164.380   LOTEK     15   -108
2020-12-07   18:07:51     6     1   164.380   LOTEK     62   -106
2020-12-07   18:07:52     6     1   164.380   LOTEK     62   -110
2020-12-07   18:08:02     6     1   164.480   LOTEK     27   -112
2020-12-07   18:08:03     6     1   164.380   LOTEK      2   -110
2020-12-07   18:08:05     6     1   164.380   LOTEK     15   -111
2020-12-07   18:08:06     6     1   164.380   LOTEK     62   -108
2020-12-07   18:08:15     6     1   164.480   LOTEK      6   -111
2020-12-07   18:08:22     6     1   164.380   LOTEK     59   -111
2020-12-07   18:08:22     6     1   164.380   LOTEK     21   -109
2020-12-07   18:08:22     6     1   164.480   LOTEK      4   -113
2020-12-07   18:08:31     6     1   164.480   LOTEK    150   -113
2020-12-07   18:08:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:08:53     6     1   164.380   LOTEK    103   -107
2020-12-07   18:08:54     6     1   164.380   LOTEK     15   -113
2020-12-07   18:09:07     6     1   164.480   LOTEK     93   -109
2020-12-07   18:09:20     6     1   164.380   LOTEK     80   -112
2020-12-07   18:09:30     6     1   164.480   LOTEK      6   -111
2020-12-07   18:09:40     6     1   164.380   LOTEK     89   -110
2020-12-07   18:09:41     6     1   164.480   LOTEK     74   -111
2020-12-07   18:09:42     6     1   164.480   LOTEK     87   -110
2020-12-07   18:09:45     6     1   164.380   LOTEK     89   -112
2020-12-07   18:09:51     6     1   164.380   LOTEK     51   -107
2020-12-07   18:09:55     6     1   164.380   LOTEK     44   -110
2020-12-07   18:09:58     6     1   164.480   LOTEK     46   -111
2020-12-07   18:10:02     6     1   164.480   LOTEK     16   -110
2020-12-07   18:10:02     6     1   164.480   LOTEK      6   -113
2020-12-07   18:10:05     6     1   164.480   LOTEK     15   -110
2020-12-07   18:10:14     6     1   164.380   LOTEK     10   -108
2020-12-07   18:10:14     6     1   164.380   LOTEK     34   -108
2020-12-07   18:10:15     6     1   164.380   LOTEK     58   -107
2020-12-07   18:10:19     6     1   164.380   LOTEK     33   -107
2020-12-07   18:10:24     6     1   164.380   LOTEK     76   -105
2020-12-07   18:10:26     6     1   164.380   LOTEK     59   -111
2020-12-07   18:10:31     6     1   164.380   LOTEK      4   -107
2020-12-07   18:10:34     6     1   164.380   LOTEK     17   -109
2020-12-07   18:10:41     6     1   164.380   LOTEK      8   -109
2020-12-07   18:10:51     6     1   164.480   LOTEK     34   -111
2020-12-07   18:10:58     6     1   164.380   LOTEK     18   -109
2020-12-07   18:11:01     6     1   164.480   LOTEK     34   -111
2020-12-07   18:11:08     6     1   164.380   LOTEK    169   -106
2020-12-07   18:11:09     6     1   164.480   LOTEK     86   -112
2020-12-07   18:11:11     6     1   164.380   LOTEK     29   -110
2020-12-07   18:11:19     6     1   164.480   LOTEK     44   -112
2020-12-07   18:11:20     6     1   164.380   LOTEK     15   -110
2020-12-07   18:11:22     6     1   164.380   LOTEK     41   -109
2020-12-07   18:11:24     6     1   164.480   LOTEK     16   -112
2020-12-07   18:11:29     6     1   164.480   LOTEK     80   -111
2020-12-07   18:11:37     6     1   164.380   LOTEK     53   -108
2020-12-07   18:11:48     6     1   164.480   LOTEK    114   -113
2020-12-07   18:11:52     6     1   164.480   LOTEK     64   -112
2020-12-07   18:12:00     6     1   164.380   LOTEK     18   -107
2020-12-07   18:12:02     6     1   164.380   LOTEK      1   -109
2020-12-07   18:12:07     6     1   164.480   LOTEK    124   -113
2020-12-07   18:12:10     6     1   164.480   LOTEK    138   -111
2020-12-07   18:12:19     6     1   164.380   LOTEK     15   -109
2020-12-07   18:12:22     6     1   164.380   LOTEK      2   -109
2020-12-07   18:12:25     6     1   164.480   LOTEK     74   -113
2020-12-07   18:12:27     6     1   164.480   LOTEK     16   -112
2020-12-07   18:12:31     6     1   164.380   LOTEK      4   -106
2020-12-07   18:12:31     6     1   164.380   LOTEK      2   -108
2020-12-07   18:12:35     6     1   164.480   LOTEK      4   -113
2020-12-07   18:12:42     6     1   164.380   LOTEK    114   -108
2020-12-07   18:13:02     6     1   164.480   LOTEK     24   -113
2020-12-07   18:13:02     6     1   164.380   LOTEK     44   -107
2020-12-07   18:13:05     6     1   164.380   LOTEK     44   -111
2020-12-07   18:13:05     6     1   164.380   LOTEK     26   -108
2020-12-07   18:13:15     6     1   164.480   LOTEK     24   -110
2020-12-07   18:13:18     6     1   164.380   LOTEK     34   -108
2020-12-07   18:13:22     6     1   164.380   LOTEK      1   -107
2020-12-07   18:13:22     6     1   164.480   LOTEK    137   -113
2020-12-07   18:13:26     6     1   164.380   LOTEK    122   -106
2020-12-07   18:13:40     6     1   164.480   LOTEK     75   -113
2020-12-07   18:13:42     6     1   164.380   LOTEK     12   -110
2020-12-07   18:13:48     6     1   164.480   LOTEK     94   -111
2020-12-07   18:13:51     6     1   164.380   LOTEK      1   -110
2020-12-07   18:13:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:13:58     6     1   164.480   LOTEK     46   -111
2020-12-07   18:14:03     6     1   164.480   LOTEK     47   -111
2020-12-07   18:14:03     6     1   164.480   LOTEK    101   -113
2020-12-07   18:14:14     6     1   164.480   LOTEK     46   -112
2020-12-07   18:14:15     6     1   164.480   LOTEK     48   -111
2020-12-07   18:14:24     6     1   164.380   LOTEK     61   -108
2020-12-07   18:14:30     6     1   164.380   LOTEK     62   -107
2020-12-07   18:14:32     6     1   164.480   LOTEK     44   -113
2020-12-07   18:14:35     6     1   164.480   LOTEK    205   -112
2020-12-07   18:14:54     6     1   164.380   LOTEK     73   -107
2020-12-07   18:14:54     6     1   164.380   LOTEK     17   -105
2020-12-07   18:14:55     6     1   164.380   LOTEK     46   -106
2020-12-07   18:14:56     6     1   164.480   LOTEK      3   -113
2020-12-07   18:14:57     6     1   164.480   LOTEK      7   -112
2020-12-07   18:15:04     6     1   164.380   LOTEK      1   -110
2020-12-07   18:15:04     6     1   164.380   LOTEK      2   -109
2020-12-07   18:15:06     6     1   164.380   LOTEK     89   -107
2020-12-07   18:15:09     6     1   164.380   LOTEK     44   -108
2020-12-07   18:15:18     6     1   164.380   LOTEK     44   -109
2020-12-07   18:15:19     6     1   164.480   LOTEK     16   -113
2020-12-07   18:15:26     6     1   164.380   LOTEK     64   -112
2020-12-07   18:15:27     6     1   164.380   LOTEK     64   -109
2020-12-07   18:15:32     6     1   164.380   LOTEK      2   -111
2020-12-07   18:15:32     6     1   164.380   LOTEK      2   -108
2020-12-07   18:15:33     6     1   164.480   LOTEK     35   -113
2020-12-07   18:15:34     6     1   164.380   LOTEK     31   -110
2020-12-07   18:15:40     6     1   164.380   LOTEK     18   -108
2020-12-07   18:15:52     6     1   164.380   LOTEK     61   -105
2020-12-07   18:16:01     6     1   164.380   LOTEK    109   -107
2020-12-07   18:16:04     6     1   164.380   LOTEK    109   -109
2020-12-07   18:16:04     6     1   164.380   LOTEK     58   -106
2020-12-07   18:16:07     6     1   164.380   LOTEK      3   -105
2020-12-07   18:16:08     6     1   164.480   LOTEK    116   -111
2020-12-07   18:16:08     6     1   164.480   LOTEK     49   -112
2020-12-07   18:16:12     6     1   164.380   LOTEK     44   -108
2020-12-07   18:16:15     6     1   164.380   LOTEK      2   -109
2020-12-07   18:16:18     6     1   164.380   LOTEK    162   -107
2020-12-07   18:16:23     6     1   164.380   LOTEK     16   -111
2020-12-07   18:16:24     6     1   164.380   LOTEK     46   -108
2020-12-07   18:16:30     6     1   164.480   LOTEK     70   -112
2020-12-07   18:16:35     6     1   164.480   LOTEK    114   -110
2020-12-07   18:16:36     6     1   164.380   LOTEK     46   -107
2020-12-07   18:16:38     6     1   164.480   LOTEK     65   -107
2020-12-07   18:16:41     6     1   164.480   LOTEK      5   -112
2020-12-07   18:16:49     6     1   164.380   LOTEK     22   -108
2020-12-07   18:16:50     6     1   164.380   LOTEK      2   -107
2020-12-07   18:17:21     6     1   164.480   LOTEK    157   -113
2020-12-07   18:17:26     6     1   164.380   LOTEK      1   -110
2020-12-07   18:17:31     6     1   164.480   LOTEK     35   -111
2020-12-07   18:17:32     6     1   164.380   LOTEK    115   -111
2020-12-07   18:17:38     6     1   164.380   LOTEK     18   -110
2020-12-07   18:17:39     6     1   164.380   LOTEK     31   -108
2020-12-07   18:17:43     6     1   164.480   LOTEK     73   -111
2020-12-07   18:17:55     6     1   164.380   LOTEK     53   -107
2020-12-07   18:17:56     6     1   164.480   LOTEK     80   -113
2020-12-07   18:17:58     6     1   164.380   LOTEK      4   -113
2020-12-07   18:17:59     6     1   164.380   LOTEK     58   -110
2020-12-07   18:18:00     6     1   164.380   LOTEK     29   -107
2020-12-07   18:18:02     6     1   164.480   LOTEK    131   -110
2020-12-07   18:18:02     6     1   164.480   LOTEK     68   -110
2020-12-07   18:18:04     6     1   164.480   LOTEK     15   -113
2020-12-07   18:18:08     6     1   164.380   LOTEK      2   -108
2020-12-07   18:18:10     6     1   164.380   LOTEK    117   -109
2020-12-07   18:18:13     6     1   164.380   LOTEK     17   -108
2020-12-07   18:18:13     6     1   164.480   LOTEK     35   -113
2020-12-07   18:18:16     6     1   164.380   LOTEK     52   -111
2020-12-07   18:18:16     6     1   164.380   LOTEK     46   -108
2020-12-07   18:18:17     6     1   164.380   LOTEK     88   -107
2020-12-07   18:18:18     6     1   164.380   LOTEK      2   -108
2020-12-07   18:18:19     6     1   164.380   LOTEK     44   -111
2020-12-07   18:18:26     6     1   164.480   LOTEK     59   -110
2020-12-07   18:18:35     6     1   164.480   LOTEK     72   -110
2020-12-07   18:18:41     6     1   164.380   LOTEK      3   -107
2020-12-07   18:18:42     6     1   164.480   LOTEK      1   -113
2020-12-07   18:18:45     6     1   164.380   LOTEK      3   -108
2020-12-07   18:18:48     6     1   164.380   LOTEK     83   -108
2020-12-07   18:18:48     6     1   164.380   LOTEK     93   -110
2020-12-07   18:18:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:18:53     6     1   164.380   LOTEK      3   -107
2020-12-07   18:18:58     6     1   164.380   LOTEK     18   -107
2020-12-07   18:19:05     6     1   164.480   LOTEK     63   -111
2020-12-07   18:19:11     6     1   164.380   LOTEK    138   -107
2020-12-07   18:19:18     6     1   164.480   LOTEK     48   -112
2020-12-07   18:19:18     6     1   164.380   LOTEK     31   -107
2020-12-07   18:19:19     6     1   164.380   LOTEK     15   -107
2020-12-07   18:19:21     6     1   164.380   LOTEK    166   -107
2020-12-07   18:19:25     6     1   164.380   LOTEK     87   -112
2020-12-07   18:19:30     6     1   164.380   LOTEK      6   -106
2020-12-07   18:19:31     6     1   164.380   LOTEK    116   -108
2020-12-07   18:19:33     6     1   164.380   LOTEK      1   -110
2020-12-07   18:19:34     6     1   164.380   LOTEK      1   -108
2020-12-07   18:19:41     6     1   164.380   LOTEK    158   -107
2020-12-07   18:19:44     6     1   164.380   LOTEK     18   -109
2020-12-07   18:19:47     6     1   164.380   LOTEK     44   -107
2020-12-07   18:19:48     6     1   164.380   LOTEK      1   -107
2020-12-07   18:19:50     6     1   164.380   LOTEK     15   -106
2020-12-07   18:19:52     6     1   164.380   LOTEK      1   -109
2020-12-07   18:20:07     6     1   164.480   LOTEK     34   -110
2020-12-07   18:20:08     6     1   164.380   LOTEK     29   -107
2020-12-07   18:20:11     6     1   164.380   LOTEK     59   -107
2020-12-07   18:20:12     6     1   164.480   LOTEK     75   -112
2020-12-07   18:20:13     6     1   164.480   LOTEK      5   -110
2020-12-07   18:20:19     6     1   164.480   LOTEK     22   -112
2020-12-07   18:20:22     6     1   164.480   LOTEK     62   -112
2020-12-07   18:20:26     6     1   164.480   LOTEK      6   -110
2020-12-07   18:20:32     6     1   164.480   LOTEK     54   -112
2020-12-07   18:20:34     6     1   164.380   LOTEK     17   -107
2020-12-07   18:20:35     6     1   164.380   LOTEK     32   -107
2020-12-07   18:20:36     6     1   164.480   LOTEK      4   -111
2020-12-07   18:20:42     6     1   164.480   LOTEK     90   -110
2020-12-07   18:20:46     6     1   164.380   LOTEK     15   -107
2020-12-07   18:20:47     6     1   164.380   LOTEK      1   -107
2020-12-07   18:20:54     6     1   164.380   LOTEK     46   -106
2020-12-07   18:20:58     6     1   164.480   LOTEK    134   -111
2020-12-07   18:20:59     6     1   164.480   LOTEK     33   -110
2020-12-07   18:21:22     6     1   164.380   LOTEK     34   -107
2020-12-07   18:21:34     6     1   164.380   LOTEK      1   -106
2020-12-07   18:21:37     6     1   164.380   LOTEK     86   -106
2020-12-07   18:21:54     6     1   164.380   LOTEK     61   -107
2020-12-07   18:21:54     6     1   164.380   LOTEK     18   -110
2020-12-07   18:21:56     6     1   164.380   LOTEK     47   -109
2020-12-07   18:21:57     6     1   164.380   LOTEK      1   -111
2020-12-07   18:22:00     6     1   164.480   LOTEK     42   -110
2020-12-07   18:22:07     6     1   164.380   LOTEK     31   -107
2020-12-07   18:22:13     6     1   164.380   LOTEK      4   -108
2020-12-07   18:22:15     6     1   164.480   LOTEK      2   -109
2020-12-07   18:22:17     6     1   164.480   LOTEK     64   -113
2020-12-07   18:22:24     6     1   164.380   LOTEK     86   -106
2020-12-07   18:22:30     6     1   164.480   LOTEK      7   -112
2020-12-07   18:22:44     6     1   164.380   LOTEK      1   -108
2020-12-07   18:22:48     6     1   164.380   LOTEK    114   -112
2020-12-07   18:22:54     6     1   164.380   LOTEK     33   -106
2020-12-07   18:22:55     6     1   164.380   LOTEK     46   -105
2020-12-07   18:22:56     6     1   164.480   LOTEK     72   -113
2020-12-07   18:22:58     6     1   164.380   LOTEK     18   -112
2020-12-07   18:23:05     6     1   164.380   LOTEK     62   -108
2020-12-07   18:23:13     6     1   164.480   LOTEK     90   -111
2020-12-07   18:23:19     6     1   164.380   LOTEK     16   -110
2020-12-07   18:23:31     6     1   164.480   LOTEK    195   -110
2020-12-07   18:23:38     6     1   164.380   LOTEK    206   -109
2020-12-07   18:23:50     6     1   164.480   LOTEK      4   -109
2020-12-07   18:23:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:23:58     6     1   164.480   LOTEK    139   -110
2020-12-07   18:23:59     6     1   164.380   LOTEK      2   -107
2020-12-07   18:24:02     6     1   164.480   LOTEK      2   -109
2020-12-07   18:24:08     6     1   164.380   LOTEK      2   -107
2020-12-07   18:24:09     6     1   164.480   LOTEK      5   -111
2020-12-07   18:24:14     6     1   164.380   LOTEK     64   -108
2020-12-07   18:24:30     6     1   164.380   LOTEK      2   -108
2020-12-07   18:24:37     6     1   164.380   LOTEK    121   -110
2020-12-07   18:24:37     6     1   164.380   LOTEK     31   -106
2020-12-07   18:24:40     6     1   164.380   LOTEK     62   -108
2020-12-07   18:24:43     6     1   164.380   LOTEK     35   -108
2020-12-07   18:24:51     6     1   164.380   LOTEK     75   -107
2020-12-07   18:24:55     6     1   164.380   LOTEK     44   -108
2020-12-07   18:24:57     6     1   164.380   LOTEK    114   -109
2020-12-07   18:24:59     6     1   164.380   LOTEK      3   -108
2020-12-07   18:25:02     6     1   164.380   LOTEK     15   -105
2020-12-07   18:25:05     6     1   164.380   LOTEK     10   -106
2020-12-07   18:25:09     6     1   164.380   LOTEK     22   -108
2020-12-07   18:25:10     6     1   164.480   LOTEK     18   -109
2020-12-07   18:25:13     6     1   164.380   LOTEK      1   -109
2020-12-07   18:25:13     6     1   164.480   LOTEK    211   -112
2020-12-07   18:25:31     6     1   164.380   LOTEK     53   -111
2020-12-07   18:25:31     6     1   164.380   LOTEK     44   -108
2020-12-07   18:25:31     6     1   164.480   LOTEK     62   -113
2020-12-07   18:25:51     6     1   164.480   LOTEK     25   -111
2020-12-07   18:25:56     6     1   164.380   LOTEK      3   -113
2020-12-07   18:25:59     6     1   164.480   LOTEK      8   -110
2020-12-07   18:26:09     6     1   164.480   LOTEK    174   -109
2020-12-07   18:26:20     6     1   164.380   LOTEK    102   -107
2020-12-07   18:26:37     6     1   164.380   LOTEK      2   -106
2020-12-07   18:26:38     6     1   164.380   LOTEK     15   -110
2020-12-07   18:26:44     6     1   164.380   LOTEK     15   -109
2020-12-07   18:26:44     6     1   164.380   LOTEK      1   -110
2020-12-07   18:26:59     6     1   164.480   LOTEK     44   -112
2020-12-07   18:26:59     6     1   164.380   LOTEK     61   -107
2020-12-07   18:26:59     6     1   164.380   LOTEK     90   -107
2020-12-07   18:26:59     6     1   164.380   LOTEK     46   -110
2020-12-07   18:27:10     6     1   164.380   LOTEK    195   -109
2020-12-07   18:27:12     6     1   164.380   LOTEK     29   -104
2020-12-07   18:27:15     6     1   164.380   LOTEK     18   -109
2020-12-07   18:27:16     6     1   164.380   LOTEK     16   -108
2020-12-07   18:27:17     6     1   164.380   LOTEK     19   -107
2020-12-07   18:27:22     6     1   164.480   LOTEK     12   -113
2020-12-07   18:27:34     6     1   164.380   LOTEK      1   -107
2020-12-07   18:27:38     6     1   164.480   LOTEK    135   -112
2020-12-07   18:27:43     6     1   164.480   LOTEK     64   -110
2020-12-07   18:27:48     6     1   164.380   LOTEK     80   -106
2020-12-07   18:27:48     6     1   164.480   LOTEK     76   -112
2020-12-07   18:27:48     6     1   164.380   LOTEK     46   -107
2020-12-07   18:27:51     6     1   164.380   LOTEK     74   -107
2020-12-07   18:27:53     6     1   164.380   LOTEK     63   -107
2020-12-07   18:27:58     6     1   164.380   LOTEK     18   -109
2020-12-07   18:28:04     6     1   164.480   LOTEK     73   -110
2020-12-07   18:28:06     6     1   164.380   LOTEK     44   -109
2020-12-07   18:28:13     6     1   164.380   LOTEK    106   -108
2020-12-07   18:28:14     6     1   164.380   LOTEK     73   -108
2020-12-07   18:28:18     6     1   164.380   LOTEK    102   -107
2020-12-07   18:28:25     6     1   164.380   LOTEK     44   -111
2020-12-07   18:28:32     6     1   164.380   LOTEK     19   -108
2020-12-07   18:28:37     6     1   164.380   LOTEK     44   -108
2020-12-07   18:28:40     6     1   164.380   LOTEK     63   -109
2020-12-07   18:28:43     6     1   164.380   LOTEK     15   -110
2020-12-07   18:28:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:28:54     6     1   164.480   LOTEK     24   -113
2020-12-07   18:28:54     6     1   164.480   LOTEK      4   -110
2020-12-07   18:28:55     6     1   164.380   LOTEK     44   -107
2020-12-07   18:29:00     6     1   164.480   LOTEK    130   -110
2020-12-07   18:29:03     6     1   164.380   LOTEK     31   -108
2020-12-07   18:29:03     6     1   164.380   LOTEK     51   -108
2020-12-07   18:29:04     6     1   164.380   LOTEK      4   -106
2020-12-07   18:29:07     6     1   164.380   LOTEK      2   -107
2020-12-07   18:29:09     6     1   164.380   LOTEK      2   -106
2020-12-07   18:29:36     6     1   164.380   LOTEK    114   -108
2020-12-07   18:29:36     6     1   164.380   LOTEK    114   -107
2020-12-07   18:29:39     6     1   164.380   LOTEK      3   -106
2020-12-07   18:29:45     6     1   164.380   LOTEK     34   -107
2020-12-07   18:29:45     6     1   164.380   LOTEK     64   -107
2020-12-07   18:29:46     6     1   164.380   LOTEK      1   -107
2020-12-07   18:29:52     6     1   164.480   LOTEK     17   -113
2020-12-07   18:29:52     6     1   164.480   LOTEK     53   -112
2020-12-07   18:29:57     6     1   164.480   LOTEK     31   -112
2020-12-07   18:30:05     6     1   164.380   LOTEK      1   -108
2020-12-07   18:30:06     6     1   164.380   LOTEK     73   -107
2020-12-07   18:30:11     6     1   164.480   LOTEK    160   -113
2020-12-07   18:30:17     6     1   164.380   LOTEK     31   -108
2020-12-07   18:30:19     6     1   164.480   LOTEK    121   -113
2020-12-07   18:30:23     6     1   164.380   LOTEK     89   -108
2020-12-07   18:30:27     6     1   164.480   LOTEK     92   -112
2020-12-07   18:30:29     6     1   164.480   LOTEK     31   -113
2020-12-07   18:30:36     6     1   164.480   LOTEK     68   -111
2020-12-07   18:30:36     6     1   164.480   LOTEK     96   -111
2020-12-07   18:30:41     6     1   164.380   LOTEK      2   -113
2020-12-07   18:30:41     6     1   164.380   LOTEK    133   -107
2020-12-07   18:30:56     6     1   164.380   LOTEK     18   -110
2020-12-07   18:30:57     6     1   164.380   LOTEK      2   -108
2020-12-07   18:31:11     6     1   164.380   LOTEK     61   -107
2020-12-07   18:31:15     6     1   164.480   LOTEK     72   -111
2020-12-07   18:31:16     6     1   164.380   LOTEK     46   -107
2020-12-07   18:31:17     6     1   164.480   LOTEK     88   -113
2020-12-07   18:31:25     6     1   164.380   LOTEK    104   -108
2020-12-07   18:31:26     6     1   164.380   LOTEK      2   -111
2020-12-07   18:31:30     6     1   164.380   LOTEK     92   -110
2020-12-07   18:31:33     6     1   164.480   LOTEK     33   -110
2020-12-07   18:31:33     6     1   164.480   LOTEK      2   -113
2020-12-07   18:31:46     6     1   164.380   LOTEK     15   -105
2020-12-07   18:31:54     6     1   164.380   LOTEK     59   -107
2020-12-07   18:32:01     6     1   164.380   LOTEK     21   -107
2020-12-07   18:32:04     6     1   164.480   LOTEK      8   -110
2020-12-07   18:32:09     6     1   164.380   LOTEK     44   -106
2020-12-07   18:32:17     6     1   164.380   LOTEK      2   -109
2020-12-07   18:32:21     6     1   164.380   LOTEK     62   -109
2020-12-07   18:32:34     6     1   164.380   LOTEK    131   -109
2020-12-07   18:32:37     6     1   164.380   LOTEK     34   -105
2020-12-07   18:32:43     6     1   164.380   LOTEK      6   -105
2020-12-07   18:32:49     6     1   164.480   LOTEK    120   -113
2020-12-07   18:32:50     6     1   164.380   LOTEK     26   -107
2020-12-07   18:32:50     6     1   164.380   LOTEK     18   -109
2020-12-07   18:32:53     6     1   164.480   LOTEK     48   -111
2020-12-07   18:32:53     6     1   164.480   LOTEK      2   -109
2020-12-07   18:33:03     6     1   164.380   LOTEK     15   -109
2020-12-07   18:33:03     6     1   164.380   LOTEK     18   -108
2020-12-07   18:33:04     6     1   164.380   LOTEK     92   -112
2020-12-07   18:33:05     6     1   164.480   LOTEK     40   -111
2020-12-07   18:33:10     6     1   164.380   LOTEK     29   -111
2020-12-07   18:33:12     6     1   164.480   LOTEK    138   -112
2020-12-07   18:33:12     6     1   164.380   LOTEK     86   -110
2020-12-07   18:33:13     6     1   164.380   LOTEK      2   -109
2020-12-07   18:33:23     6     1   164.380   LOTEK     15   -108
2020-12-07   18:33:24     6     1   164.480   LOTEK     61   -112
2020-12-07   18:33:32     6     1   164.380   LOTEK      3   -108
2020-12-07   18:33:33     6     1   164.480   LOTEK     29   -113
2020-12-07   18:33:39     6     1   164.480   LOTEK    207   -111
2020-12-07   18:33:42     6     1   164.380   LOTEK     58   -107
2020-12-07   18:33:43     6     1   164.380   LOTEK     31   -106
2020-12-07   18:33:46     6     1   164.380   LOTEK     31   -109
2020-12-07   18:33:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:33:55     6     1   164.380   LOTEK     31   -108
2020-12-07   18:33:55     6     1   164.380   LOTEK      1   -111
2020-12-07   18:34:01     6     1   164.380   LOTEK     44   -110
2020-12-07   18:34:02     6     1   164.380   LOTEK      2   -110
2020-12-07   18:34:05     6     1   164.480   LOTEK     46   -112
2020-12-07   18:34:07     6     1   164.380   LOTEK     18   -106
2020-12-07   18:34:12     6     1   164.380   LOTEK     58   -109
2020-12-07   18:34:14     6     1   164.380   LOTEK    116   -113
2020-12-07   18:34:23     6     1   164.380   LOTEK     18   -109
2020-12-07   18:34:27     6     1   164.380   LOTEK      2   -109
2020-12-07   18:34:30     6     1   164.480   LOTEK    208   -112
2020-12-07   18:34:33     6     1   164.380   LOTEK     90   -113
2020-12-07   18:34:33     6     1   164.480   LOTEK     99   -111
2020-12-07   18:34:36     6     1   164.380   LOTEK      1   -108
2020-12-07   18:34:56     6     1   164.380   LOTEK     15   -111
2020-12-07   18:35:00     6     1   164.480   LOTEK    116   -113
2020-12-07   18:35:11     6     1   164.380   LOTEK     35   -109
2020-12-07   18:35:15     6     1   164.480   LOTEK     26   -113
2020-12-07   18:35:17     6     1   164.380   LOTEK     78   -107
2020-12-07   18:35:23     6     1   164.380   LOTEK      1   -109
2020-12-07   18:35:23     6     1   164.380   LOTEK     46   -110
2020-12-07   18:35:29     6     1   164.480   LOTEK     47   -113
2020-12-07   18:35:33     6     1   164.480   LOTEK     83   -110
2020-12-07   18:35:41     6     1   164.480   LOTEK     48   -113
2020-12-07   18:35:42     6     1   164.380   LOTEK      1   -108
2020-12-07   18:35:44     6     1   164.480   LOTEK    124   -113
2020-12-07   18:35:51     6     1   164.380   LOTEK     15   -110
2020-12-07   18:35:58     6     1   164.480   LOTEK     24   -110
2020-12-07   18:35:59     6     1   164.380   LOTEK      2   -108
2020-12-07   18:36:12     6     1   164.380   LOTEK    152   -106
2020-12-07   18:36:15     6     1   164.380   LOTEK    105   -110
2020-12-07   18:36:16     6     1   164.380   LOTEK     35   -109
2020-12-07   18:36:19     6     1   164.380   LOTEK      1   -109
2020-12-07   18:36:25     6     1   164.380   LOTEK      2   -110
2020-12-07   18:36:28     6     1   164.480   LOTEK      1   -111
2020-12-07   18:36:32     6     1   164.380   LOTEK     80   -108
2020-12-07   18:36:35     6     1   164.380   LOTEK     19   -109
2020-12-07   18:36:36     6     1   164.380   LOTEK     90   -107
2020-12-07   18:36:36     6     1   164.380   LOTEK     49   -110
2020-12-07   18:36:37     6     1   164.380   LOTEK     74   -107
2020-12-07   18:36:38     6     1   164.380   LOTEK     34   -108
2020-12-07   18:36:40     6     1   164.380   LOTEK     15   -109
2020-12-07   18:36:42     6     1   164.480   LOTEK     87   -111
2020-12-07   18:36:46     6     1   164.380   LOTEK     44   -109
2020-12-07   18:36:57     6     1   164.380   LOTEK    116   -109
2020-12-07   18:36:58     6     1   164.480   LOTEK     29   -112
2020-12-07   18:37:11     6     1   164.380   LOTEK     46   -107
2020-12-07   18:37:19     6     1   164.380   LOTEK     53   -105
2020-12-07   18:37:21     6     1   164.380   LOTEK     64   -111
2020-12-07   18:37:49     6     1   164.380   LOTEK     44   -109
2020-12-07   18:37:50     6     1   164.380   LOTEK     64   -108
2020-12-07   18:38:03     6     1   164.380   LOTEK     15   -107
2020-12-07   18:38:09     6     1   164.380   LOTEK     24   -110
2020-12-07   18:38:15     6     1   164.380   LOTEK    130   -107
2020-12-07   18:38:21     6     1   164.480   LOTEK     34   -111
2020-12-07   18:38:26     6     1   164.380   LOTEK     93   -110
2020-12-07   18:38:29     6     1   164.380   LOTEK     46   -110
2020-12-07   18:38:29     6     1   164.380   LOTEK     46   -110
2020-12-07   18:38:34     6     1   164.380   LOTEK      2   -106
2020-12-07   18:38:37     6     1   164.380   LOTEK     46   -107
2020-12-07   18:38:50     6     1   164.480   LOTEK      7   -110
2020-12-07   18:38:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:38:59     6     1   164.480   LOTEK     63   -108
2020-12-07   18:39:04     6     1   164.380   LOTEK     15   -109
2020-12-07   18:39:04     6     1   164.380   LOTEK     15   -107
2020-12-07   18:39:11     6     1   164.380   LOTEK      1   -107
2020-12-07   18:39:16     6     1   164.380   LOTEK      1   -107
2020-12-07   18:39:18     6     1   164.480   LOTEK     88   -111
2020-12-07   18:39:26     6     1   164.480   LOTEK     11   -113
2020-12-07   18:39:33     6     1   164.480   LOTEK      1   -109
2020-12-07   18:39:33     6     1   164.480   LOTEK      1   -111
2020-12-07   18:39:35     6     1   164.380   LOTEK     44   -105
2020-12-07   18:39:38     6     1   164.480   LOTEK    117   -113
2020-12-07   18:39:38     6     1   164.480   LOTEK     46   -112
2020-12-07   18:39:43     6     1   164.380   LOTEK     50   -113
2020-12-07   18:39:43     6     1   164.380   LOTEK     44   -107
2020-12-07   18:39:50     6     1   164.380   LOTEK      1   -106
2020-12-07   18:39:52     6     1   164.380   LOTEK    122   -111
2020-12-07   18:39:56     6     1   164.480   LOTEK     34   -111
2020-12-07   18:40:07     6     1   164.380   LOTEK    117   -108
2020-12-07   18:40:09     6     1   164.380   LOTEK     58   -108
2020-12-07   18:40:10     6     1   164.380   LOTEK     18   -107
2020-12-07   18:40:25     6     1   164.380   LOTEK    102   -110
2020-12-07   18:40:28     6     1   164.380   LOTEK     44   -106
2020-12-07   18:40:33     6     1   164.480   LOTEK     29   -113
2020-12-07   18:40:45     6     1   164.380   LOTEK      1   -106
2020-12-07   18:40:47     6     1   164.380   LOTEK     19   -107
2020-12-07   18:40:55     6     1   164.380   LOTEK      1   -106
2020-12-07   18:41:01     6     1   164.480   LOTEK     64   -110
2020-12-07   18:41:05     6     1   164.480   LOTEK     61   -110
2020-12-07   18:41:08     6     1   164.380   LOTEK      5   -111
2020-12-07   18:41:10     6     1   164.480   LOTEK     86   -112
2020-12-07   18:41:33     6     1   164.380   LOTEK      1   -107
2020-12-07   18:41:41     6     1   164.380   LOTEK    122   -107
2020-12-07   18:41:43     6     1   164.380   LOTEK     16   -108
2020-12-07   18:41:43     6     1   164.380   LOTEK     46   -108
2020-12-07   18:41:47     6     1   164.380   LOTEK     46   -108
2020-12-07   18:41:51     6     1   164.380   LOTEK     31   -109
2020-12-07   18:41:51     6     1   164.380   LOTEK     18   -106
2020-12-07   18:41:52     6     1   164.380   LOTEK     18   -109
2020-12-07   18:41:53     6     1   164.380   LOTEK     58   -106
2020-12-07   18:41:59     6     1   164.380   LOTEK     45   -107
2020-12-07   18:42:02     6     1   164.380   LOTEK     36   -107
2020-12-07   18:42:08     6     1   164.380   LOTEK      4   -109
2020-12-07   18:42:18     6     1   164.480   LOTEK      1   -112
2020-12-07   18:42:25     6     1   164.380   LOTEK      1   -107
2020-12-07   18:42:32     6     1   164.380   LOTEK     73   -109
2020-12-07   18:42:41     6     1   164.380   LOTEK     18   -107
2020-12-07   18:42:47     6     1   164.380   LOTEK     31   -108
2020-12-07   18:42:51     6     1   164.480   LOTEK     74   -111
2020-12-07   18:42:55     6     1   164.380   LOTEK     20   -107
2020-12-07   18:43:03     6     1   164.480   LOTEK     21   -111
2020-12-07   18:43:08     6     1   164.380   LOTEK      1   -109
2020-12-07   18:43:22     6     1   164.380   LOTEK     34   -108
2020-12-07   18:43:22     6     1   164.380   LOTEK     42   -107
2020-12-07   18:43:29     6     1   164.380   LOTEK     15   -110
2020-12-07   18:43:38     6     1   164.480   LOTEK     29   -113
2020-12-07   18:43:40     6     1   164.480   LOTEK     30   -109
2020-12-07   18:43:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:43:59     6     1   164.380   LOTEK     46   -111
2020-12-07   18:44:05     6     1   164.480   LOTEK      1   -113
2020-12-07   18:44:08     6     1   164.480   LOTEK     92   -113
2020-12-07   18:44:15     6     1   164.380   LOTEK      1   -112
2020-12-07   18:44:16     6     1   164.380   LOTEK     59   -109
2020-12-07   18:44:16     6     1   164.480   LOTEK    153   -109
2020-12-07   18:44:16     6     1   164.480   LOTEK    159   -112
2020-12-07   18:44:16     6     1   164.380   LOTEK    104   -111
2020-12-07   18:44:18     6     1   164.480   LOTEK      2   -111
2020-12-07   18:44:21     6     1   164.380   LOTEK     72   -109
2020-12-07   18:44:21     6     1   164.380   LOTEK     34   -107
2020-12-07   18:44:24     6     1   164.480   LOTEK    134   -111
2020-12-07   18:44:26     6     1   164.480   LOTEK    212   -109
2020-12-07   18:44:40     6     1   164.480   LOTEK    120   -113
2020-12-07   18:44:49     6     1   164.480   LOTEK     83   -112
2020-12-07   18:45:01     6     1   164.380   LOTEK      1   -107
2020-12-07   18:45:20     6     1   164.380   LOTEK     48   -111
2020-12-07   18:45:29     6     1   164.380   LOTEK     29   -109
2020-12-07   18:45:34     6     1   164.380   LOTEK      1   -108
2020-12-07   18:45:34     6     1   164.480   LOTEK     17   -111
2020-12-07   18:45:35     6     1   164.480   LOTEK     47   -108
2020-12-07   18:45:44     6     1   164.380   LOTEK      5   -113
2020-12-07   18:45:51     6     1   164.480   LOTEK    101   -113
2020-12-07   18:45:57     6     1   164.380   LOTEK      3   -107
2020-12-07   18:45:59     6     1   164.380   LOTEK      2   -110
2020-12-07   18:46:02     6     1   164.480   LOTEK     31   -111
2020-12-07   18:46:05     6     1   164.480   LOTEK     46   -113
2020-12-07   18:46:15     6     1   164.380   LOTEK     89   -109
2020-12-07   18:46:37     6     1   164.380   LOTEK     60   -107
2020-12-07   18:46:41     6     1   164.480   LOTEK      5   -111
2020-12-07   18:46:42     6     1   164.480   LOTEK     34   -109
2020-12-07   18:46:45     6     1   164.480   LOTEK     69   -112
2020-12-07   18:46:48     6     1   164.380   LOTEK     21   -106
2020-12-07   18:46:49     6     1   164.380   LOTEK      2   -107
2020-12-07   18:46:52     6     1   164.380   LOTEK     22   -105
2020-12-07   18:46:55     6     1   164.380   LOTEK     76   -107
2020-12-07   18:47:04     6     1   164.380   LOTEK      1   -108
2020-12-07   18:47:13     6     1   164.380   LOTEK     34   -107
2020-12-07   18:47:16     6     1   164.380   LOTEK     16   -107
2020-12-07   18:47:32     6     1   164.480   LOTEK     18   -111
2020-12-07   18:47:33     6     1   164.480   LOTEK    113   -113
2020-12-07   18:47:34     6     1   164.380   LOTEK     47   -109
2020-12-07   18:47:39     6     1   164.480   LOTEK    101   -110
2020-12-07   18:47:45     6     1   164.480   LOTEK     40   -110
2020-12-07   18:47:49     6     1   164.380   LOTEK     46   -110
2020-12-07   18:47:49     6     1   164.480   LOTEK      4   -111
2020-12-07   18:47:55     6     1   164.380   LOTEK      8   -106
2020-12-07   18:48:02     6     1   164.480   LOTEK    159   -112
2020-12-07   18:48:05     6     1   164.380   LOTEK      2   -107
2020-12-07   18:48:09     6     1   164.380   LOTEK     46   -107
2020-12-07   18:48:29     6     1   164.480   LOTEK     55   -108
2020-12-07   18:48:42     6     1   164.380   LOTEK     78   -108
2020-12-07   18:48:43     6     1   164.380   LOTEK     61   -106
2020-12-07   18:48:44     6     1   164.480   LOTEK     53   -109
2020-12-07   18:48:49     6     1   164.480   LOTEK    164   -110
2020-12-07   18:48:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:48:52     6     1   164.380   LOTEK     16   -111
2020-12-07   18:48:53     6     1   164.380   LOTEK     34   -110
2020-12-07   18:48:55     6     1   164.380   LOTEK     22   -109
2020-12-07   18:49:10     6     1   164.380   LOTEK      1   -107
2020-12-07   18:49:12     6     1   164.380   LOTEK      2   -108
2020-12-07   18:49:24     6     1   164.380   LOTEK     22   -111
2020-12-07   18:49:30     6     1   164.380   LOTEK     46   -107
2020-12-07   18:49:33     6     1   164.480   LOTEK     47   -108
2020-12-07   18:49:34     6     1   164.380   LOTEK     73   -105
2020-12-07   18:49:40     6     1   164.380   LOTEK     62   -110
2020-12-07   18:49:46     6     1   164.380   LOTEK     32   -108
2020-12-07   18:49:48     6     1   164.380   LOTEK     61   -107
2020-12-07   18:49:50     6     1   164.480   LOTEK    117   -113
2020-12-07   18:50:04     6     1   164.480   LOTEK      7   -109
2020-12-07   18:50:05     6     1   164.380   LOTEK      3   -105
2020-12-07   18:50:08     6     1   164.380   LOTEK     30   -106
2020-12-07   18:50:12     6     1   164.480   LOTEK    182   -112
2020-12-07   18:50:13     6     1   164.380   LOTEK     18   -107
2020-12-07   18:50:13     6     1   164.380   LOTEK     62   -111
2020-12-07   18:50:25     6     1   164.480   LOTEK      3   -113
2020-12-07   18:50:26     6     1   164.480   LOTEK     92   -112
2020-12-07   18:50:27     6     1   164.380   LOTEK      2   -105
2020-12-07   18:50:30     6     1   164.480   LOTEK     33   -113
2020-12-07   18:50:32     6     1   164.380   LOTEK     44   -108
2020-12-07   18:50:34     6     1   164.380   LOTEK    105   -111
2020-12-07   18:50:35     6     1   164.480   LOTEK     43   -111
2020-12-07   18:50:37     6     1   164.380   LOTEK      2   -109
2020-12-07   18:50:40     6     1   164.380   LOTEK     62   -107
2020-12-07   18:50:42     6     1   164.380   LOTEK      1   -107
2020-12-07   18:50:42     6     1   164.480   LOTEK     52   -111
2020-12-07   18:50:46     6     1   164.480   LOTEK     29   -112
2020-12-07   18:50:47     6     1   164.480   LOTEK     44   -112
2020-12-07   18:50:49     6     1   164.380   LOTEK     40   -109
2020-12-07   18:50:52     6     1   164.380   LOTEK      1   -108
2020-12-07   18:50:59     6     1   164.480   LOTEK     61   -108
2020-12-07   18:51:00     6     1   164.380   LOTEK     77   -107
2020-12-07   18:51:15     6     1   164.380   LOTEK      1   -106
2020-12-07   18:51:21     6     1   164.380   LOTEK     44   -109
2020-12-07   18:51:29     6     1   164.480   LOTEK    133   -109
2020-12-07   18:51:33     6     1   164.380   LOTEK     33   -107
2020-12-07   18:51:34     6     1   164.380   LOTEK    116   -112
2020-12-07   18:51:41     6     1   164.380   LOTEK      6   -110
2020-12-07   18:51:43     6     1   164.480   LOTEK      1   -108
2020-12-07   18:51:58     6     1   164.380   LOTEK     87   -107
2020-12-07   18:52:09     6     1   164.380   LOTEK     47   -109
2020-12-07   18:52:11     6     1   164.480   LOTEK     10   -110
2020-12-07   18:52:14     6     1   164.480   LOTEK     73   -111
2020-12-07   18:52:21     6     1   164.380   LOTEK    133   -105
2020-12-07   18:52:29     6     1   164.380   LOTEK      6   -105
2020-12-07   18:52:36     6     1   164.380   LOTEK     18   -109
2020-12-07   18:52:40     6     1   164.480   LOTEK      2   -111
2020-12-07   18:52:42     6     1   164.380   LOTEK     18   -107
2020-12-07   18:53:02     6     1   164.480   LOTEK     34   -112
2020-12-07   18:53:03     6     1   164.480   LOTEK     83   -112
2020-12-07   18:53:07     6     1   164.380   LOTEK     74   -108
2020-12-07   18:53:08     6     1   164.380   LOTEK    150   -109
2020-12-07   18:53:13     6     1   164.480   LOTEK      6   -111
2020-12-07   18:53:14     6     1   164.480   LOTEK     58   -113
2020-12-07   18:53:38     6     1   164.480   LOTEK     15   -108
2020-12-07   18:53:40     6     1   164.380   LOTEK     22   -107
2020-12-07   18:53:45     6     1   164.380   LOTEK     18   -107
2020-12-07   18:53:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:54:05     6     1   164.380   LOTEK      8   -109
2020-12-07   18:54:12     6     1   164.380   LOTEK     18   -109
2020-12-07   18:54:16     6     1   164.480   LOTEK    176   -113
2020-12-07   18:54:20     6     1   164.380   LOTEK     15   -106
2020-12-07   18:54:22     6     1   164.480   LOTEK      2   -112
2020-12-07   18:54:24     6     1   164.380   LOTEK     15   -108
2020-12-07   18:54:26     6     1   164.380   LOTEK      2   -106
2020-12-07   18:54:39     6     1   164.380   LOTEK     18   -109
2020-12-07   18:54:45     6     1   164.380   LOTEK     62   -110
2020-12-07   18:54:48     6     1   164.380   LOTEK    101   -110
2020-12-07   18:54:58     6     1   164.380   LOTEK     44   -109
2020-12-07   18:54:58     6     1   164.380   LOTEK     18   -109
2020-12-07   18:54:59     6     1   164.380   LOTEK      1   -111
2020-12-07   18:55:01     6     1   164.380   LOTEK     46   -108
2020-12-07   18:55:08     6     1   164.380   LOTEK    101   -106
2020-12-07   18:55:11     6     1   164.380   LOTEK     31   -109
2020-12-07   18:55:19     6     1   164.480   LOTEK     64   -110
2020-12-07   18:55:22     6     1   164.380   LOTEK      2   -107
2020-12-07   18:55:23     6     1   164.380   LOTEK     58   -106
2020-12-07   18:55:38     6     1   164.380   LOTEK      4   -106
2020-12-07   18:55:55     6     1   164.380   LOTEK    105   -106
2020-12-07   18:56:02     6     1   164.380   LOTEK      1   -110
2020-12-07   18:56:04     6     1   164.480   LOTEK    114   -110
2020-12-07   18:56:07     6     1   164.480   LOTEK    115   -111
2020-12-07   18:56:12     6     1   164.380   LOTEK     22   -108
2020-12-07   18:56:20     6     1   164.380   LOTEK     62   -107
2020-12-07   18:56:21     6     1   164.380   LOTEK     42   -108
2020-12-07   18:56:21     6     1   164.480   LOTEK     61   -112
2020-12-07   18:56:22     6     1   164.380   LOTEK     34   -108
2020-12-07   18:56:31     6     1   164.380   LOTEK      6   -108
2020-12-07   18:56:48     6     1   164.380   LOTEK     22   -111
2020-12-07   18:56:51     6     1   164.380   LOTEK      1   -106
2020-12-07   18:57:01     6     1   164.380   LOTEK     15   -111
2020-12-07   18:57:04     6     1   164.380   LOTEK     44   -109
2020-12-07   18:57:06     6     1   164.380   LOTEK     34   -111
2020-12-07   18:57:07     6     1   164.480   LOTEK     61   -109
2020-12-07   18:57:14     6     1   164.380   LOTEK      3   -107
2020-12-07   18:57:15     6     1   164.480   LOTEK      2   -110
2020-12-07   18:57:26     6     1   164.380   LOTEK     73   -106
2020-12-07   18:57:30     6     1   164.380   LOTEK      1   -108
2020-12-07   18:57:32     6     1   164.380   LOTEK     44   -107
2020-12-07   18:57:33     6     1   164.380   LOTEK     26   -111
2020-12-07   18:57:38     6     1   164.480   LOTEK      7   -111
2020-12-07   18:57:42     6     1   164.380   LOTEK      3   -110
2020-12-07   18:57:50     6     1   164.380   LOTEK     18   -107
2020-12-07   18:57:51     6     1   164.480   LOTEK     50   -109
2020-12-07   18:57:55     6     1   164.480   LOTEK    122   -112
2020-12-07   18:57:57     6     1   164.380   LOTEK     47   -111
2020-12-07   18:58:00     6     1   164.380   LOTEK     18   -108
2020-12-07   18:58:05     6     1   164.480   LOTEK     46   -113
2020-12-07   18:58:15     6     1   164.380   LOTEK    150   -108
2020-12-07   18:58:29     6     1   164.380   LOTEK    143   -106
2020-12-07   18:58:30     6     1   164.480   LOTEK      3   -111
2020-12-07   18:58:33     6     1   164.380   LOTEK    101   -108
2020-12-07   18:58:35     6     1   164.380   LOTEK     20   -108
2020-12-07   18:58:35     6     1   164.380   LOTEK     80   -107
2020-12-07   18:58:44     6     1   164.380   LOTEK    109   -113
2020-12-07   18:58:48     6     1   164.480   LOTEK    163   -110
2020-12-07   18:58:51     6     1   164.480   LOTEK     25    -82
2020-12-07   18:58:52     6     1   164.480   LOTEK     49   -111
2020-12-07   18:58:53     6     1   164.380   LOTEK     62   -106
2020-12-07   18:58:53     6     1   164.480   LOTEK     48   -113
2020-12-07   18:58:56     6     1   164.380   LOTEK    150   -113
2020-12-07   18:59:01     6     1   164.380   LOTEK      2   -107
2020-12-07   18:59:05     6     1   164.480   LOTEK     31   -110
2020-12-07   18:59:09     6     1   164.380   LOTEK      1   -107
2020-12-07   18:59:14     6     1   164.480   LOTEK      2   -112
2020-12-07   18:59:16     6     1   164.380   LOTEK     73   -107
2020-12-07   18:59:19     6     1   164.380   LOTEK     61   -107
2020-12-07   18:59:25     6     1   164.380   LOTEK     34   -104
2020-12-07   18:59:36     6     1   164.480   LOTEK    118   -113
2020-12-07   18:59:39     6     1   164.480   LOTEK     64   -111
2020-12-07   18:59:46     6     1   164.380   LOTEK     61   -108
2020-12-07   18:59:48     6     1   164.380   LOTEK     33   -106
2020-12-07   18:59:51     6     1   164.380   LOTEK     34   -106
2020-12-07   18:59:53     6     1   164.480   LOTEK      6   -111
2020-12-07   18:59:55     6     1   164.380   LOTEK     47   -106
2020-12-07   19:00:03     6     1   164.480   LOTEK    121   -109
2020-12-07   19:00:04     6     1   164.480   LOTEK     29   -111
2020-12-07   19:00:09     6     1   164.380   LOTEK     92   -109
2020-12-07   19:00:16     6     1   164.480   LOTEK      6   -112
2020-12-07   19:00:32     6     1   164.380   LOTEK     15   -110
2020-12-07   19:00:37     6     1   164.480   LOTEK    111   -112
2020-12-07   19:00:39     6     1   164.480   LOTEK     72   -112
2020-12-07   19:00:40     6     1   164.480   LOTEK     83   -112
2020-12-07   19:00:42     6     1   164.480   LOTEK      1   -111
2020-12-07   19:00:44     6     1   164.380   LOTEK     23   -108
2020-12-07   19:00:58     6     1   164.480   LOTEK    174   -109
2020-12-07   19:00:59     6     1   164.380   LOTEK     59   -108
2020-12-07   19:01:10     6     1   164.480   LOTEK    102   -109
2020-12-07   19:01:14     6     1   164.480   LOTEK     21   -110
2020-12-07   19:01:19     6     1   164.380   LOTEK      1   -109
2020-12-07   19:01:30     6     1   164.480   LOTEK     90   -111
2020-12-07   19:01:32     6     1   164.380   LOTEK     58   -109
2020-12-07   19:01:33     6     1   164.380   LOTEK    114   -109
2020-12-07   19:01:35     6     1   164.380   LOTEK     18   -109
2020-12-07   19:01:36     6     1   164.480   LOTEK     89   -112
2020-12-07   19:01:59     6     1   164.380   LOTEK    169   -108
2020-12-07   19:02:10     6     1   164.480   LOTEK     44   -110
2020-12-07   19:02:14     6     1   164.380   LOTEK     46   -108
2020-12-07   19:02:17     6     1   164.480   LOTEK     76   -112
2020-12-07   19:02:17     6     1   164.380   LOTEK      8   -107
2020-12-07   19:02:21     6     1   164.380   LOTEK     46   -107
2020-12-07   19:02:40     6     1   164.380   LOTEK    101   -107
2020-12-07   19:02:47     6     1   164.480   LOTEK     90   -112
2020-12-07   19:02:50     6     1   164.380   LOTEK      6   -107
2020-12-07   19:02:52     6     1   164.480   LOTEK     75   -109
2020-12-07   19:02:53     6     1   164.380   LOTEK     15   -108
2020-12-07   19:02:54     6     1   164.380   LOTEK      3   -107
2020-12-07   19:02:58     6     1   164.380   LOTEK     22   -108
2020-12-07   19:02:59     6     1   164.380   LOTEK     31   -107
2020-12-07   19:03:08     6     1   164.380   LOTEK     15   -108
2020-12-07   19:03:14     6     1   164.380   LOTEK     79   -109
2020-12-07   19:03:21     6     1   164.380   LOTEK     15   -112
2020-12-07   19:03:21     6     1   164.380   LOTEK      3   -107
2020-12-07   19:03:23     6     1   164.480   LOTEK    109   -111
2020-12-07   19:03:33     6     1   164.380   LOTEK    120   -112
2020-12-07   19:03:37     6     1   164.380   LOTEK     31   -105
2020-12-07   19:03:44     6     1   164.480   LOTEK     18   -113
2020-12-07   19:03:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:03:54     6     1   164.480   LOTEK      2   -113
2020-12-07   19:04:03     6     1   164.480   LOTEK     61   -110
2020-12-07   19:04:07     6     1   164.380   LOTEK     61   -108
2020-12-07   19:04:08     6     1   164.380   LOTEK     62   -109
2020-12-07   19:04:09     6     1   164.380   LOTEK     31   -107
2020-12-07   19:04:10     6     1   164.380   LOTEK     31   -107
2020-12-07   19:04:24     6     1   164.480   LOTEK     89   -112
2020-12-07   19:04:26     6     1   164.480   LOTEK    183   -112
2020-12-07   19:04:28     6     1   164.480   LOTEK     46   -109
2020-12-07   19:04:32     6     1   164.380   LOTEK     44   -109
2020-12-07   19:04:34     6     1   164.380   LOTEK     35   -106
2020-12-07   19:04:37     6     1   164.380   LOTEK     29   -110
2020-12-07   19:04:38     6     1   164.380   LOTEK     19   -106
2020-12-07   19:04:52     6     1   164.380   LOTEK     34   -106
2020-12-07   19:04:53     6     1   164.380   LOTEK     31   -109
2020-12-07   19:05:08     6     1   164.380   LOTEK      2   -107
2020-12-07   19:05:16     6     1   164.480   LOTEK     29   -110
2020-12-07   19:05:39     6     1   164.380   LOTEK     29   -107
2020-12-07   19:05:39     6     1   164.380   LOTEK     34   -106
2020-12-07   19:05:41     6     1   164.380   LOTEK     31   -110
2020-12-07   19:05:43     6     1   164.480   LOTEK    171   -113
2020-12-07   19:05:45     6     1   164.480   LOTEK     61   -112
2020-12-07   19:06:05     6     1   164.480   LOTEK    188   -110
2020-12-07   19:06:09     6     1   164.480   LOTEK     91   -112
2020-12-07   19:06:15     6     1   164.480   LOTEK    125   -110
2020-12-07   19:06:16     6     1   164.380   LOTEK      1   -109
2020-12-07   19:06:20     6     1   164.480   LOTEK     44   -113
2020-12-07   19:06:30     6     1   164.380   LOTEK      2   -107
2020-12-07   19:06:36     6     1   164.480   LOTEK     86   -113
2020-12-07   19:06:48     6     1   164.380   LOTEK     44   -107
2020-12-07   19:06:55     6     1   164.480   LOTEK     46   -109
2020-12-07   19:07:01     6     1   164.380   LOTEK     34   -107
2020-12-07   19:07:04     6     1   164.480   LOTEK     18   -112
2020-12-07   19:07:13     6     1   164.380   LOTEK    116   -110
2020-12-07   19:07:25     6     1   164.480   LOTEK     92   -113
2020-12-07   19:07:28     6     1   164.480   LOTEK    103   -112
2020-12-07   19:07:29     6     1   164.480   LOTEK     42   -112
2020-12-07   19:07:37     6     1   164.480   LOTEK     87   -109
2020-12-07   19:07:43     6     1   164.380   LOTEK    137   -111
2020-12-07   19:07:46     6     1   164.380   LOTEK     18   -108
2020-12-07   19:07:50     6     1   164.380   LOTEK     55   -112
2020-12-07   19:07:54     6     1   164.480   LOTEK     40   -113
2020-12-07   19:07:59     6     1   164.380   LOTEK      8   -108
2020-12-07   19:08:07     6     1   164.380   LOTEK     63   -112
2020-12-07   19:08:10     6     1   164.380   LOTEK    133   -110
2020-12-07   19:08:11     6     1   164.480   LOTEK      6   -111
2020-12-07   19:08:14     6     1   164.380   LOTEK     15   -108
2020-12-07   19:08:17     6     1   164.380   LOTEK     46   -108
2020-12-07   19:08:17     6     1   164.380   LOTEK     33   -109
2020-12-07   19:08:20     6     1   164.480   LOTEK     29   -110
2020-12-07   19:08:21     6     1   164.480   LOTEK    129   -111
2020-12-07   19:08:26     6     1   164.380   LOTEK     22   -107
2020-12-07   19:08:28     6     1   164.380   LOTEK     17   -107
2020-12-07   19:08:30     6     1   164.380   LOTEK      2   -109
2020-12-07   19:08:32     6     1   164.480   LOTEK     15   -111
2020-12-07   19:08:40     6     1   164.480   LOTEK    135   -110
2020-12-07   19:08:44     6     1   164.380   LOTEK     61   -108
2020-12-07   19:08:44     6     1   164.380   LOTEK     61   -109
2020-12-07   19:08:46     6     1   164.380   LOTEK    101   -112
2020-12-07   19:08:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:08:57     6     1   164.480   LOTEK      3   -109
2020-12-07   19:08:58     6     1   164.380   LOTEK     15   -111
2020-12-07   19:09:15     6     1   164.480   LOTEK    160   -109
2020-12-07   19:09:18     6     1   164.480   LOTEK     63   -110
2020-12-07   19:09:28     6     1   164.380   LOTEK     58   -108
2020-12-07   19:09:29     6     1   164.380   LOTEK     15   -108
2020-12-07   19:09:32     6     1   164.380   LOTEK      2   -107
2020-12-07   19:09:32     6     1   164.480   LOTEK      6   -111
2020-12-07   19:09:36     6     1   164.480   LOTEK    159   -113
2020-12-07   19:09:37     6     1   164.480   LOTEK     62   -113
2020-12-07   19:09:46     6     1   164.380   LOTEK     31   -110
2020-12-07   19:09:55     6     1   164.380   LOTEK     73   -110
2020-12-07   19:09:56     6     1   164.380   LOTEK     58   -111
2020-12-07   19:09:56     6     1   164.380   LOTEK     16   -111
2020-12-07   19:10:03     6     1   164.480   LOTEK      6   -111
2020-12-07   19:10:12     6     1   164.480   LOTEK     34   -107
2020-12-07   19:10:13     6     1   164.480   LOTEK     47   -111
2020-12-07   19:10:14     6     1   164.380   LOTEK     44   -107
2020-12-07   19:10:19     6     1   164.480   LOTEK      1   -113
2020-12-07   19:10:20     6     1   164.380   LOTEK      3   -106
2020-12-07   19:10:22     6     1   164.380   LOTEK     18   -108
2020-12-07   19:10:24     6     1   164.480   LOTEK     45   -113
2020-12-07   19:11:00     6     1   164.380   LOTEK     45   -108
2020-12-07   19:11:09     6     1   164.380   LOTEK    117   -112
2020-12-07   19:11:10     6     1   164.380   LOTEK      2   -111
2020-12-07   19:11:12     6     1   164.480   LOTEK      1   -109
2020-12-07   19:11:17     6     1   164.480   LOTEK    188   -113
2020-12-07   19:11:21     6     1   164.480   LOTEK     18   -113
2020-12-07   19:11:22     6     1   164.380   LOTEK     10   -107
2020-12-07   19:11:24     6     1   164.380   LOTEK     31   -108
2020-12-07   19:11:26     6     1   164.480   LOTEK     48   -113
2020-12-07   19:11:33     6     1   164.380   LOTEK     47   -110
2020-12-07   19:11:40     6     1   164.480   LOTEK     10   -110
2020-12-07   19:11:40     6     1   164.380   LOTEK     82   -110
2020-12-07   19:11:47     6     1   164.480   LOTEK     36   -111
2020-12-07   19:11:48     6     1   164.380   LOTEK      1   -106
2020-12-07   19:11:50     6     1   164.380   LOTEK     92   -107
2020-12-07   19:11:54     6     1   164.380   LOTEK     15   -108
2020-12-07   19:12:00     6     1   164.480   LOTEK     51   -112
2020-12-07   19:12:03     6     1   164.380   LOTEK     10   -106
2020-12-07   19:12:10     6     1   164.380   LOTEK     29   -109
2020-12-07   19:12:17     6     1   164.380   LOTEK     20   -106
2020-12-07   19:12:18     6     1   164.480   LOTEK    104   -112
2020-12-07   19:12:32     6     1   164.380   LOTEK      1   -109
2020-12-07   19:12:35     6     1   164.380   LOTEK    154   -111
2020-12-07   19:12:38     6     1   164.380   LOTEK      1   -110
2020-12-07   19:12:43     6     1   164.480   LOTEK     55   -112
2020-12-07   19:12:44     6     1   164.380   LOTEK     34   -111
2020-12-07   19:12:47     6     1   164.480   LOTEK     52   -111
2020-12-07   19:12:55     6     1   164.480   LOTEK     13   -112
2020-12-07   19:12:57     6     1   164.380   LOTEK     18   -112
2020-12-07   19:12:58     6     1   164.380   LOTEK     58   -106
2020-12-07   19:13:02     6     1   164.480   LOTEK     35   -111
2020-12-07   19:13:10     6     1   164.480   LOTEK      2   -113
2020-12-07   19:13:24     6     1   164.380   LOTEK     92   -106
2020-12-07   19:13:28     6     1   164.380   LOTEK      1   -106
2020-12-07   19:13:29     6     1   164.380   LOTEK     74   -107
2020-12-07   19:13:37     6     1   164.380   LOTEK     74   -110
2020-12-07   19:13:40     6     1   164.380   LOTEK     31   -105
2020-12-07   19:13:41     6     1   164.380   LOTEK     46   -110
2020-12-07   19:13:44     6     1   164.480   LOTEK     44   -112
2020-12-07   19:13:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:14:05     6     1   164.380   LOTEK     29   -107
2020-12-07   19:14:06     6     1   164.380   LOTEK     62   -108
2020-12-07   19:14:08     6     1   164.380   LOTEK     18   -106
2020-12-07   19:14:13     6     1   164.480   LOTEK     53   -111
2020-12-07   19:14:13     6     1   164.480   LOTEK     53   -113
2020-12-07   19:14:16     6     1   164.380   LOTEK    116   -107
2020-12-07   19:14:29     6     1   164.380   LOTEK     43   -113
2020-12-07   19:14:30     6     1   164.380   LOTEK     34   -111
2020-12-07   19:14:39     6     1   164.480   LOTEK     35   -112
2020-12-07   19:14:44     6     1   164.380   LOTEK     18   -108
2020-12-07   19:14:55     6     1   164.380   LOTEK      2   -111
2020-12-07   19:14:55     6     1   164.480   LOTEK    121   -113
2020-12-07   19:14:58     6     1   164.480   LOTEK    113   -112
2020-12-07   19:15:06     6     1   164.380   LOTEK     64   -109
2020-12-07   19:15:08     6     1   164.380   LOTEK     18   -107
2020-12-07   19:15:12     6     1   164.380   LOTEK     38   -104
2020-12-07   19:15:18     6     1   164.480   LOTEK     44   -110
2020-12-07   19:15:23     6     1   164.380   LOTEK     29   -108
2020-12-07   19:15:28     6     1   164.380   LOTEK      6   -107
2020-12-07   19:15:32     6     1   164.380   LOTEK     15   -110
2020-12-07   19:15:37     6     1   164.480   LOTEK     17   -108
2020-12-07   19:15:39     6     1   164.480   LOTEK     63   -113
2020-12-07   19:15:45     6     1   164.480   LOTEK     88   -112
2020-12-07   19:15:47     6     1   164.380   LOTEK      6   -106
2020-12-07   19:15:50     6     1   164.380   LOTEK      1   -106
2020-12-07   19:15:50     6     1   164.480   LOTEK     61   -113
2020-12-07   19:15:54     6     1   164.480   LOTEK     58   -109
2020-12-07   19:15:55     6     1   164.480   LOTEK    206   -111
2020-12-07   19:15:58     6     1   164.380   LOTEK     15   -109
2020-12-07   19:16:07     6     1   164.380   LOTEK     44   -110
2020-12-07   19:16:08     6     1   164.380   LOTEK     31   -112
2020-12-07   19:16:09     6     1   164.380   LOTEK    114   -106
2020-12-07   19:16:09     6     1   164.380   LOTEK     73   -106
2020-12-07   19:16:11     6     1   164.480   LOTEK    130   -109
2020-12-07   19:16:11     6     1   164.480   LOTEK    116   -109
2020-12-07   19:16:12     6     1   164.480   LOTEK     15   -113
2020-12-07   19:16:14     6     1   164.380   LOTEK     44   -107
2020-12-07   19:16:16     6     1   164.480   LOTEK     53   -111
2020-12-07   19:16:27     6     1   164.380   LOTEK      3   -109
2020-12-07   19:16:29     6     1   164.380   LOTEK     20   -108
2020-12-07   19:16:32     6     1   164.480   LOTEK    114   -111
2020-12-07   19:16:36     6     1   164.380   LOTEK     33   -107
2020-12-07   19:16:37     6     1   164.480   LOTEK    167   -109
2020-12-07   19:16:39     6     1   164.480   LOTEK     15   -111
2020-12-07   19:16:52     6     1   164.380   LOTEK    133   -112
2020-12-07   19:16:53     6     1   164.380   LOTEK    121   -112
2020-12-07   19:17:04     6     1   164.380   LOTEK     31   -111
2020-12-07   19:17:08     6     1   164.480   LOTEK     38   -111
2020-12-07   19:17:14     6     1   164.480   LOTEK    106   -112
2020-12-07   19:17:15     6     1   164.380   LOTEK      1   -109
2020-12-07   19:17:17     6     1   164.380   LOTEK     49   -107
2020-12-07   19:17:19     6     1   164.380   LOTEK     18   -109
2020-12-07   19:17:24     6     1   164.380   LOTEK     15   -106
2020-12-07   19:17:27     6     1   164.480   LOTEK      2   -108
2020-12-07   19:17:29     6     1   164.380   LOTEK     31   -107
2020-12-07   19:17:34     6     1   164.380   LOTEK      2   -110
2020-12-07   19:17:40     6     1   164.380   LOTEK      2   -107
2020-12-07   19:17:41     6     1   164.380   LOTEK      2   -109
2020-12-07   19:17:53     6     1   164.380   LOTEK    101   -104
2020-12-07   19:18:03     6     1   164.380   LOTEK     60   -107
2020-12-07   19:18:04     6     1   164.380   LOTEK     62   -110
2020-12-07   19:18:07     6     1   164.480   LOTEK    109   -110
2020-12-07   19:18:20     6     1   164.380   LOTEK      8   -106
2020-12-07   19:18:25     6     1   164.380   LOTEK     80   -106
2020-12-07   19:18:35     6     1   164.480   LOTEK      1   -113
2020-12-07   19:18:48     6     1   164.480   LOTEK    159   -108
2020-12-07   19:18:49     6     1   164.380   LOTEK     48   -107
2020-12-07   19:18:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:19:02     6     1   164.480   LOTEK     16   -108
2020-12-07   19:19:02     6     1   164.380   LOTEK      1   -106
2020-12-07   19:19:07     6     1   164.480   LOTEK     61   -109
2020-12-07   19:19:07     6     1   164.480   LOTEK     17   -109
2020-12-07   19:19:28     6     1   164.380   LOTEK     41   -108
2020-12-07   19:19:28     6     1   164.380   LOTEK     58   -107
2020-12-07   19:19:33     6     1   164.380   LOTEK     62   -107
2020-12-07   19:19:34     6     1   164.480   LOTEK     89   -109
2020-12-07   19:19:37     6     1   164.480   LOTEK     79   -113
2020-12-07   19:19:41     6     1   164.380   LOTEK     46   -107
2020-12-07   19:19:52     6     1   164.380   LOTEK     72   -108
2020-12-07   19:19:57     6     1   164.380   LOTEK     46   -106
2020-12-07   19:20:09     6     1   164.480   LOTEK     59   -110
2020-12-07   19:20:10     6     1   164.380   LOTEK     75   -105
2020-12-07   19:20:18     6     1   164.380   LOTEK    100   -106
2020-12-07   19:20:18     6     1   164.480   LOTEK     34   -109
2020-12-07   19:20:21     6     1   164.380   LOTEK     18   -109
2020-12-07   19:20:53     6     1   164.380   LOTEK     73   -105
2020-12-07   19:20:54     6     1   164.380   LOTEK    116   -107
2020-12-07   19:20:57     6     1   164.480   LOTEK     18   -107
2020-12-07   19:20:59     6     1   164.380   LOTEK      1   -105
2020-12-07   19:21:06     6     1   164.380   LOTEK    116   -106
2020-12-07   19:21:06     6     1   164.380   LOTEK     16   -110
2020-12-07   19:21:07     6     1   164.380   LOTEK     78   -108
2020-12-07   19:21:10     6     1   164.480   LOTEK     47   -109
2020-12-07   19:21:10     6     1   164.380   LOTEK     89   -108
2020-12-07   19:21:17     6     1   164.380   LOTEK     48   -111
2020-12-07   19:21:23     6     1   164.380   LOTEK     35   -113
2020-12-07   19:21:31     6     1   164.380   LOTEK     29   -107
2020-12-07   19:21:32     6     1   164.380   LOTEK     18   -108
2020-12-07   19:21:35     6     1   164.480   LOTEK     46   -109
2020-12-07   19:21:36     6     1   164.480   LOTEK     46   -112
2020-12-07   19:21:37     6     1   164.480   LOTEK      5   -109
2020-12-07   19:21:41     6     1   164.380   LOTEK     90   -104
2020-12-07   19:21:56     6     1   164.480   LOTEK      2   -111
2020-12-07   19:21:57     6     1   164.380   LOTEK     17   -108
2020-12-07   19:21:59     6     1   164.380   LOTEK    109   -107
2020-12-07   19:22:00     6     1   164.480   LOTEK    164   -112
2020-12-07   19:22:01     6     1   164.380   LOTEK      8   -109
2020-12-07   19:22:01     6     1   164.380   LOTEK     44   -111
2020-12-07   19:22:04     6     1   164.380   LOTEK     15   -110
2020-12-07   19:22:24     6     1   164.380   LOTEK      4   -109
2020-12-07   19:22:27     6     1   164.480   LOTEK     29   -112
2020-12-07   19:22:28     6     1   164.380   LOTEK    110   -107
2020-12-07   19:22:32     6     1   164.380   LOTEK     18   -107
2020-12-07   19:22:35     6     1   164.380   LOTEK      3   -107
2020-12-07   19:22:41     6     1   164.380   LOTEK     15   -108
2020-12-07   19:22:46     6     1   164.380   LOTEK     34   -110
2020-12-07   19:22:55     6     1   164.380   LOTEK      1   -109
2020-12-07   19:22:55     6     1   164.380   LOTEK      2   -108
2020-12-07   19:23:00     6     1   164.480   LOTEK     58   -111
2020-12-07   19:23:01     6     1   164.480   LOTEK     29   -113
2020-12-07   19:23:02     6     1   164.480   LOTEK     33   -112
2020-12-07   19:23:05     6     1   164.380   LOTEK      2   -109
2020-12-07   19:23:09     6     1   164.480   LOTEK     62   -113
2020-12-07   19:23:23     6     1   164.380   LOTEK     34   -111
2020-12-07   19:23:26     6     1   164.480   LOTEK    140   -110
2020-12-07   19:23:31     6     1   164.480   LOTEK     46   -113
2020-12-07   19:23:39     6     1   164.380   LOTEK     74   -108
2020-12-07   19:23:40     6     1   164.480   LOTEK     17   -107
2020-12-07   19:23:48     6     1   164.480   LOTEK      1   -112
2020-12-07   19:23:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:23:54     6     1   164.380   LOTEK     64   -106
2020-12-07   19:24:14     6     1   164.480   LOTEK     19   -112
2020-12-07   19:24:18     6     1   164.380   LOTEK     34   -105
2020-12-07   19:24:21     6     1   164.380   LOTEK     34   -110
2020-12-07   19:24:23     6     1   164.380   LOTEK     89   -109
2020-12-07   19:24:23     6     1   164.380   LOTEK      7   -106
2020-12-07   19:24:32     6     1   164.480   LOTEK     73   -111
2020-12-07   19:24:43     6     1   164.380   LOTEK     58   -108
2020-12-07   19:24:45     6     1   164.380   LOTEK     74   -112
2020-12-07   19:24:45     6     1   164.480   LOTEK     59   -113
2020-12-07   19:24:51     6     1   164.380   LOTEK     35   -107
2020-12-07   19:24:57     6     1   164.480   LOTEK    130   -110
2020-12-07   19:25:04     6     1   164.380   LOTEK     53   -105
2020-12-07   19:25:07     6     1   164.380   LOTEK      8   -106
2020-12-07   19:25:13     6     1   164.480   LOTEK     77   -111
2020-12-07   19:25:14     6     1   164.380   LOTEK      4   -112
2020-12-07   19:25:23     6     1   164.480   LOTEK    206   -111
2020-12-07   19:25:53     6     1   164.480   LOTEK     89   -111
2020-12-07   19:26:02     6     1   164.480   LOTEK     86   -110
2020-12-07   19:26:07     6     1   164.380   LOTEK     38   -108
2020-12-07   19:26:09     6     1   164.380   LOTEK     15   -107
2020-12-07   19:26:13     6     1   164.380   LOTEK     22   -107
2020-12-07   19:26:17     6     1   164.380   LOTEK     22   -107
2020-12-07   19:26:24     6     1   164.380   LOTEK     22   -109
2020-12-07   19:26:25     6     1   164.380   LOTEK      1   -110
2020-12-07   19:26:42     6     1   164.380   LOTEK     46   -107
2020-12-07   19:26:44     6     1   164.480   LOTEK      2   -112
2020-12-07   19:26:45     6     1   164.380   LOTEK     60   -109
2020-12-07   19:26:49     6     1   164.480   LOTEK     74   -109
2020-12-07   19:26:50     6     1   164.480   LOTEK     35   -113
2020-12-07   19:26:52     6     1   164.380   LOTEK     30   -109
2020-12-07   19:26:55     6     1   164.380   LOTEK      2   -107
2020-12-07   19:26:57     6     1   164.380   LOTEK     22   -107
2020-12-07   19:27:00     6     1   164.380   LOTEK     33   -107
2020-12-07   19:27:05     6     1   164.380   LOTEK      1   -108
2020-12-07   19:27:06     6     1   164.380   LOTEK    145   -112
2020-12-07   19:27:12     6     1   164.380   LOTEK     15   -107
2020-12-07   19:27:14     6     1   164.380   LOTEK      1   -106
2020-12-07   19:27:19     6     1   164.380   LOTEK    101   -109
2020-12-07   19:27:27     6     1   164.480   LOTEK    119   -113
2020-12-07   19:27:31     6     1   164.380   LOTEK      1   -108
2020-12-07   19:27:33     6     1   164.380   LOTEK     60   -109
2020-12-07   19:27:33     6     1   164.480   LOTEK      5   -108
2020-12-07   19:27:52     6     1   164.480   LOTEK     55   -112
2020-12-07   19:27:52     6     1   164.380   LOTEK     92   -108
2020-12-07   19:27:53     6     1   164.380   LOTEK     58   -111
2020-12-07   19:28:00     6     1   164.380   LOTEK     24   -107
2020-12-07   19:28:00     6     1   164.480   LOTEK     58   -113
2020-12-07   19:28:04     6     1   164.380   LOTEK      6   -107
2020-12-07   19:28:04     6     1   164.380   LOTEK     91   -110
2020-12-07   19:28:09     6     1   164.480   LOTEK     46   -112
2020-12-07   19:28:16     6     1   164.480   LOTEK     89   -109
2020-12-07   19:28:18     6     1   164.380   LOTEK    101   -110
2020-12-07   19:28:18     6     1   164.380   LOTEK    109   -111
2020-12-07   19:28:19     6     1   164.380   LOTEK      9   -107
2020-12-07   19:28:29     6     1   164.380   LOTEK    116   -108
2020-12-07   19:28:29     6     1   164.480   LOTEK    140   -108
2020-12-07   19:28:30     6     1   164.480   LOTEK     61   -113
2020-12-07   19:28:36     6     1   164.380   LOTEK     16   -107
2020-12-07   19:28:46     6     1   164.380   LOTEK    111   -106
2020-12-07   19:28:51     6     1   164.480   LOTEK    102   -109
2020-12-07   19:28:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:29:02     6     1   164.480   LOTEK     44   -112
2020-12-07   19:29:02     6     1   164.380   LOTEK     15   -106
2020-12-07   19:29:10     6     1   164.380   LOTEK      2   -111
2020-12-07   19:29:35     6     1   164.380   LOTEK     18   -111
2020-12-07   19:29:36     6     1   164.380   LOTEK     64   -110
2020-12-07   19:29:37     6     1   164.380   LOTEK     74   -111
2020-12-07   19:29:38     6     1   164.380   LOTEK     40   -108
2020-12-07   19:29:39     6     1   164.480   LOTEK    154   -109
2020-12-07   19:29:43     6     1   164.380   LOTEK      2   -108
2020-12-07   19:29:47     6     1   164.480   LOTEK     59   -112
2020-12-07   19:29:47     6     1   164.380   LOTEK      1   -108
2020-12-07   19:29:48     6     1   164.380   LOTEK      2   -109
2020-12-07   19:29:52     6     1   164.380   LOTEK     74   -107
2020-12-07   19:30:11     6     1   164.380   LOTEK     18   -109
2020-12-07   19:30:13     6     1   164.380   LOTEK     49   -110
2020-12-07   19:30:14     6     1   164.380   LOTEK     61   -110
2020-12-07   19:30:18     6     1   164.380   LOTEK    157   -108
2020-12-07   19:30:30     6     1   164.380   LOTEK     15   -106
2020-12-07   19:30:36     6     1   164.480   LOTEK    161   -109
2020-12-07   19:30:37     6     1   164.380   LOTEK     73   -108
2020-12-07   19:30:38     6     1   164.480   LOTEK      2   -111
2020-12-07   19:30:42     6     1   164.480   LOTEK     81   -111
2020-12-07   19:30:46     6     1   164.380   LOTEK     72   -107
2020-12-07   19:30:46     6     1   164.380   LOTEK     18   -110
2020-12-07   19:30:51     6     1   164.380   LOTEK    116   -111
2020-12-07   19:30:52     6     1   164.380   LOTEK     44   -109
2020-12-07   19:31:00     6     1   164.480   LOTEK     81   -110
2020-12-07   19:31:01     6     1   164.480   LOTEK     33   -113
2020-12-07   19:31:10     6     1   164.380   LOTEK     29   -105
2020-12-07   19:31:10     6     1   164.480   LOTEK    175   -113
2020-12-07   19:31:14     6     1   164.380   LOTEK     15   -108
2020-12-07   19:31:20     6     1   164.380   LOTEK     18   -107
2020-12-07   19:31:28     6     1   164.480   LOTEK    114   -111
2020-12-07   19:31:38     6     1   164.480   LOTEK     87   -112
2020-12-07   19:31:39     6     1   164.380   LOTEK     16   -106
2020-12-07   19:31:42     6     1   164.380   LOTEK     15   -107
2020-12-07   19:31:46     6     1   164.380   LOTEK     73   -109
2020-12-07   19:31:49     6     1   164.380   LOTEK     46   -107
2020-12-07   19:31:49     6     1   164.380   LOTEK      2   -108
2020-12-07   19:32:06     6     1   164.380   LOTEK      1   -107
2020-12-07   19:32:18     6     1   164.480   LOTEK     44   -109
2020-12-07   19:32:18     6     1   164.380   LOTEK     58   -109
2020-12-07   19:32:30     6     1   164.380   LOTEK     62   -110
2020-12-07   19:32:31     6     1   164.380   LOTEK     46   -107
2020-12-07   19:32:53     6     1   164.480   LOTEK      1   -113
2020-12-07   19:32:59     6     1   164.480   LOTEK    109   -110
2020-12-07   19:33:05     6     1   164.380   LOTEK     46   -107
2020-12-07   19:33:14     6     1   164.480   LOTEK     48   -113
2020-12-07   19:33:25     6     1   164.380   LOTEK     19   -104
2020-12-07   19:33:25     6     1   164.380   LOTEK     34   -112
2020-12-07   19:33:28     6     1   164.380   LOTEK      4   -107
2020-12-07   19:33:30     6     1   164.380   LOTEK      6   -108
2020-12-07   19:33:41     6     1   164.480   LOTEK     46   -113
2020-12-07   19:33:46     6     1   164.380   LOTEK     44   -108
2020-12-07   19:33:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:34:02     6     1   164.380   LOTEK     73   -110
2020-12-07   19:34:03     6     1   164.480   LOTEK     90   -110
2020-12-07   19:34:04     6     1   164.380   LOTEK     46   -107
2020-12-07   19:34:07     6     1   164.380   LOTEK     64   -108
2020-12-07   19:34:07     6     1   164.380   LOTEK     31   -108
2020-12-07   19:34:11     6     1   164.380   LOTEK     15   -106
2020-12-07   19:34:19     6     1   164.380   LOTEK    202   -110
2020-12-07   19:34:24     6     1   164.380   LOTEK     22   -107
2020-12-07   19:34:32     6     1   164.380   LOTEK    157   -109
2020-12-07   19:34:35     6     1   164.480   LOTEK    103   -109
2020-12-07   19:34:37     6     1   164.380   LOTEK     64   -106
2020-12-07   19:34:41     6     1   164.480   LOTEK      4   -113
2020-12-07   19:34:49     6     1   164.480   LOTEK     72   -112
2020-12-07   19:34:58     6     1   164.380   LOTEK     15   -106
2020-12-07   19:34:59     6     1   164.480   LOTEK     36   -109
2020-12-07   19:35:03     6     1   164.380   LOTEK     34   -109
2020-12-07   19:35:04     6     1   164.480   LOTEK      3   -111
2020-12-07   19:35:08     6     1   164.380   LOTEK     34   -110
2020-12-07   19:35:17     6     1   164.380   LOTEK     19   -105
2020-12-07   19:35:19     6     1   164.480   LOTEK     16   -110
2020-12-07   19:35:20     6     1   164.380   LOTEK      7   -108
2020-12-07   19:35:22     6     1   164.380   LOTEK     44   -112
2020-12-07   19:35:29     6     1   164.480   LOTEK     94   -111
2020-12-07   19:35:31     6     1   164.380   LOTEK     33   -108
2020-12-07   19:35:33     6     1   164.380   LOTEK     44   -109
2020-12-07   19:35:38     6     1   164.380   LOTEK      1   -107
2020-12-07   19:35:39     6     1   164.380   LOTEK     29   -107
2020-12-07   19:35:43     6     1   164.380   LOTEK     45   -107
2020-12-07   19:35:59     6     1   164.380   LOTEK     29   -111
2020-12-07   19:36:07     6     1   164.380   LOTEK     74   -107
2020-12-07   19:36:07     6     1   164.380   LOTEK     46   -109
2020-12-07   19:36:09     6     1   164.480   LOTEK     47   -111
2020-12-07   19:36:10     6     1   164.380   LOTEK      1   -109
2020-12-07   19:36:17     6     1   164.380   LOTEK    109   -108
2020-12-07   19:36:19     6     1   164.380   LOTEK    166   -108
2020-12-07   19:36:24     6     1   164.380   LOTEK     34   -107
2020-12-07   19:36:26     6     1   164.480   LOTEK     45   -113
2020-12-07   19:36:28     6     1   164.380   LOTEK      4   -104
2020-12-07   19:36:29     6     1   164.480   LOTEK    139   -111
2020-12-07   19:36:35     6     1   164.480   LOTEK     77   -109
2020-12-07   19:36:36     6     1   164.380   LOTEK      6   -111
2020-12-07   19:36:36     6     1   164.480   LOTEK     38   -111
2020-12-07   19:36:38     6     1   164.380   LOTEK      1   -108
2020-12-07   19:36:41     6     1   164.380   LOTEK      8   -110
2020-12-07   19:36:46     6     1   164.380   LOTEK     18   -107
2020-12-07   19:36:50     6     1   164.380   LOTEK     29   -107
2020-12-07   19:36:54     6     1   164.380   LOTEK     29   -110
2020-12-07   19:36:58     6     1   164.380   LOTEK    116   -110
2020-12-07   19:37:00     6     1   164.480   LOTEK     51   -113
2020-12-07   19:37:09     6     1   164.380   LOTEK     24   -108
2020-12-07   19:37:14     6     1   164.480   LOTEK     97   -112
2020-12-07   19:37:15     6     1   164.480   LOTEK    112   -108
2020-12-07   19:37:20     6     1   164.480   LOTEK     50   -111
2020-12-07   19:37:25     6     1   164.380   LOTEK     19   -109
2020-12-07   19:37:26     6     1   164.480   LOTEK      9   -110
2020-12-07   19:37:29     6     1   164.480   LOTEK      1   -112
2020-12-07   19:37:39     6     1   164.380   LOTEK    109   -108
2020-12-07   19:37:41     6     1   164.380   LOTEK     26   -108
2020-12-07   19:37:59     6     1   164.380   LOTEK     22   -108
2020-12-07   19:38:15     6     1   164.480   LOTEK    134   -112
2020-12-07   19:38:20     6     1   164.380   LOTEK     46   -107
2020-12-07   19:38:41     6     1   164.480   LOTEK     85   -110
2020-12-07   19:38:41     6     1   164.480   LOTEK    193   -111
2020-12-07   19:38:49     6     1   164.380   LOTEK     16   -111
2020-12-07   19:38:51     6     1   164.480   LOTEK     26   -113
2020-12-07   19:38:51     6     1   164.480   LOTEK     25    -82
2020-12-07   19:39:03     6     1   164.380   LOTEK     18   -109
2020-12-07   19:39:07     6     1   164.380   LOTEK    117   -109
2020-12-07   19:39:11     6     1   164.480   LOTEK    158   -112
2020-12-07   19:39:21     6     1   164.380   LOTEK      1   -111
2020-12-07   19:39:26     6     1   164.380   LOTEK      4   -106
2020-12-07   19:39:27     6     1   164.380   LOTEK     47   -110
2020-12-07   19:39:28     6     1   164.480   LOTEK      4   -113
2020-12-07   19:39:31     6     1   164.380   LOTEK     18   -106
2020-12-07   19:39:42     6     1   164.380   LOTEK    138   -108
2020-12-07   19:39:43     6     1   164.380   LOTEK      1   -110
2020-12-07   19:39:44     6     1   164.480   LOTEK     49   -112
2020-12-07   19:39:52     6     1   164.380   LOTEK      1   -111
2020-12-07   19:40:01     6     1   164.480   LOTEK     19   -108
2020-12-07   19:40:03     6     1   164.380   LOTEK     23   -109
2020-12-07   19:40:07     6     1   164.480   LOTEK    164   -113
2020-12-07   19:40:09     6     1   164.380   LOTEK     18   -109
2020-12-07   19:40:13     6     1   164.380   LOTEK      4   -106
2020-12-07   19:40:13     6     1   164.380   LOTEK     72   -107
2020-12-07   19:40:14     6     1   164.380   LOTEK      2   -109
2020-12-07   19:40:14     6     1   164.380   LOTEK     73   -106
2020-12-07   19:40:14     6     1   164.380   LOTEK     31   -108
2020-12-07   19:40:25     6     1   164.380   LOTEK     47   -105
2020-12-07   19:40:26     6     1   164.480   LOTEK      6   -110
2020-12-07   19:40:37     6     1   164.380   LOTEK     18   -110
2020-12-07   19:40:39     6     1   164.480   LOTEK    164   -110
2020-12-07   19:40:49     6     1   164.380   LOTEK     15   -109
2020-12-07   19:40:59     6     1   164.380   LOTEK     64   -107
2020-12-07   19:41:08     6     1   164.380   LOTEK     44   -110
2020-12-07   19:41:12     6     1   164.380   LOTEK     46   -109
2020-12-07   19:41:12     6     1   164.380   LOTEK     46   -107
2020-12-07   19:41:15     6     1   164.380   LOTEK     58   -108
2020-12-07   19:41:20     6     1   164.480   LOTEK     24   -110
2020-12-07   19:41:23     6     1   164.480   LOTEK     63   -113
2020-12-07   19:41:25     6     1   164.380   LOTEK     44   -108
2020-12-07   19:41:25     6     1   164.480   LOTEK      1   -111
2020-12-07   19:41:30     6     1   164.380   LOTEK     75   -108
2020-12-07   19:41:34     6     1   164.480   LOTEK     15   -109
2020-12-07   19:41:37     6     1   164.480   LOTEK    123   -110
2020-12-07   19:41:39     6     1   164.480   LOTEK     28   -112
2020-12-07   19:41:42     6     1   164.380   LOTEK     59   -105
2020-12-07   19:41:55     6     1   164.380   LOTEK      1   -105
2020-12-07   19:42:03     6     1   164.380   LOTEK    120   -108
2020-12-07   19:42:03     6     1   164.480   LOTEK    114   -111
2020-12-07   19:42:04     6     1   164.380   LOTEK     34   -110
2020-12-07   19:42:04     6     1   164.380   LOTEK     46   -107
2020-12-07   19:42:09     6     1   164.480   LOTEK    163   -112
2020-12-07   19:42:10     6     1   164.480   LOTEK      6   -109
2020-12-07   19:42:18     6     1   164.380   LOTEK     22   -107
2020-12-07   19:42:22     6     1   164.480   LOTEK     40   -111
2020-12-07   19:42:31     6     1   164.480   LOTEK      1   -109
2020-12-07   19:42:34     6     1   164.480   LOTEK     44   -112
2020-12-07   19:42:36     6     1   164.380   LOTEK     31   -107
2020-12-07   19:42:41     6     1   164.480   LOTEK     30   -109
2020-12-07   19:42:48     6     1   164.380   LOTEK     26   -109
2020-12-07   19:42:56     6     1   164.480   LOTEK     63   -108
2020-12-07   19:43:01     6     1   164.380   LOTEK      2   -107
2020-12-07   19:43:03     6     1   164.380   LOTEK      1   -105
2020-12-07   19:43:05     6     1   164.480   LOTEK    186   -113
2020-12-07   19:43:07     6     1   164.380   LOTEK     24   -107
2020-12-07   19:43:12     6     1   164.380   LOTEK     15   -108
2020-12-07   19:43:15     6     1   164.480   LOTEK     48   -113
2020-12-07   19:43:19     6     1   164.380   LOTEK    101   -106
2020-12-07   19:43:23     6     1   164.480   LOTEK     49   -112
2020-12-07   19:43:25     6     1   164.480   LOTEK     15   -109
2020-12-07   19:43:29     6     1   164.380   LOTEK     29   -108
2020-12-07   19:43:29     6     1   164.480   LOTEK      3   -109
2020-12-07   19:43:34     6     1   164.480   LOTEK     24   -110
2020-12-07   19:43:36     6     1   164.480   LOTEK     47   -107
2020-12-07   19:43:43     6     1   164.480   LOTEK     15   -110
2020-12-07   19:43:46     6     1   164.380   LOTEK     22   -105
2020-12-07   19:43:51     6     1   164.480   LOTEK      1   -112
2020-12-07   19:43:52     6     1   164.480   LOTEK     25    -82
2020-12-07   19:44:02     6     1   164.380   LOTEK      1   -107
2020-12-07   19:44:12     6     1   164.480   LOTEK     62   -111
2020-12-07   19:44:13     6     1   164.380   LOTEK     73   -108
2020-12-07   19:44:14     6     1   164.380   LOTEK     33   -107
2020-12-07   19:44:19     6     1   164.480   LOTEK    111   -113
2020-12-07   19:44:22     6     1   164.380   LOTEK     24   -111
2020-12-07   19:44:28     6     1   164.380   LOTEK    106   -111
2020-12-07   19:44:28     6     1   164.480   LOTEK     19   -108
2020-12-07   19:44:33     6     1   164.480   LOTEK      6   -108
2020-12-07   19:44:40     6     1   164.480   LOTEK     46   -108
2020-12-07   19:44:45     6     1   164.480   LOTEK    164   -113
2020-12-07   19:44:45     6     1   164.480   LOTEK     23   -110
2020-12-07   19:44:45     6     1   164.380   LOTEK    181   -112
2020-12-07   19:44:50     6     1   164.480   LOTEK    125   -108
2020-12-07   19:44:55     6     1   164.380   LOTEK     74   -109
2020-12-07   19:45:00     6     1   164.380   LOTEK      2   -108
2020-12-07   19:45:10     6     1   164.380   LOTEK     17   -110
2020-12-07   19:45:13     6     1   164.480   LOTEK    114   -108
2020-12-07   19:45:18     6     1   164.380   LOTEK     58   -107
2020-12-07   19:45:26     6     1   164.480   LOTEK     73   -108
2020-12-07   19:45:31     6     1   164.480   LOTEK    186   -108
2020-12-07   19:45:49     6     1   164.380   LOTEK    131   -106
2020-12-07   19:45:54     6     1   164.380   LOTEK     29   -109
2020-12-07   19:45:57     6     1   164.380   LOTEK      6   -111
2020-12-07   19:46:00     6     1   164.380   LOTEK    158   -106
2020-12-07   19:46:02     6     1   164.480   LOTEK     72   -109
2020-12-07   19:46:10     6     1   164.380   LOTEK     62   -111
2020-12-07   19:46:10     6     1   164.380   LOTEK      3   -106
2020-12-07   19:46:13     6     1   164.380   LOTEK      1   -109
2020-12-07   19:46:25     6     1   164.480   LOTEK     21   -112
2020-12-07   19:46:26     6     1   164.480   LOTEK     44   -108
2020-12-07   19:46:29     6     1   164.380   LOTEK     54   -105
2020-12-07   19:46:38     6     1   164.480   LOTEK     52   -111
2020-12-07   19:46:43     6     1   164.380   LOTEK      1   -109
2020-12-07   19:46:45     6     1   164.480   LOTEK      9   -112
2020-12-07   19:47:00     6     1   164.380   LOTEK     29   -111
2020-12-07   19:47:02     6     1   164.480   LOTEK     81   -107
2020-12-07   19:47:15     6     1   164.380   LOTEK     18   -111
2020-12-07   19:47:33     6     1   164.380   LOTEK     42   -106
2020-12-07   19:47:35     6     1   164.480   LOTEK     24   -109
2020-12-07   19:47:47     6     1   164.380   LOTEK     30   -105
2020-12-07   19:47:48     6     1   164.380   LOTEK      1   -107
2020-12-07   19:48:01     6     1   164.380   LOTEK      2   -107
2020-12-07   19:48:09     6     1   164.380   LOTEK      1   -109
2020-12-07   19:48:15     6     1   164.380   LOTEK     47   -107
2020-12-07   19:48:17     6     1   164.480   LOTEK     62   -109
2020-12-07   19:48:22     6     1   164.480   LOTEK     15   -109
2020-12-07   19:48:22     6     1   164.480   LOTEK     44   -108
2020-12-07   19:48:30     6     1   164.380   LOTEK     29   -107
2020-12-07   19:48:38     6     1   164.380   LOTEK      1   -108
2020-12-07   19:48:39     6     1   164.380   LOTEK     34   -109
2020-12-07   19:48:44     6     1   164.380   LOTEK      6   -106
2020-12-07   19:48:46     6     1   164.480   LOTEK      5   -110
2020-12-07   19:48:46     6     1   164.480   LOTEK      6   -110
2020-12-07   19:48:47     6     1   164.480   LOTEK    202   -112
2020-12-07   19:48:50     6     1   164.480   LOTEK     91   -109
2020-12-07   19:48:52     6     1   164.480   LOTEK     25    -82
2020-12-07   19:48:52     6     1   164.480   LOTEK    116   -112
2020-12-07   19:48:57     6     1   164.480   LOTEK     40   -108
2020-12-07   19:49:00     6     1   164.380   LOTEK     15   -108
2020-12-07   19:49:03     6     1   164.380   LOTEK    129   -107
2020-12-07   19:49:12     6     1   164.480   LOTEK    110   -110
2020-12-07   19:49:13     6     1   164.480   LOTEK     29   -110
2020-12-07   19:49:15     6     1   164.480   LOTEK     74   -113
2020-12-07   19:49:16     6     1   164.480   LOTEK    177   -111
2020-12-07   19:49:19     6     1   164.480   LOTEK    135   -112
2020-12-07   19:49:33     6     1   164.480   LOTEK     75   -110
2020-12-07   19:49:35     6     1   164.480   LOTEK     90   -108
2020-12-07   19:49:38     6     1   164.480   LOTEK    122   -113
2020-12-07   19:49:41     6     1   164.380   LOTEK    116   -112
2020-12-07   19:49:41     6     1   164.380   LOTEK     15   -107
2020-12-07   19:49:48     6     1   164.480   LOTEK     15   -113
2020-12-07   19:50:06     6     1   164.480   LOTEK     95   -110
2020-12-07   19:50:16     6     1   164.380   LOTEK     34   -106
2020-12-07   19:50:19     6     1   164.380   LOTEK     17   -108
2020-12-07   19:50:21     6     1   164.480   LOTEK     78   -110
2020-12-07   19:50:22     6     1   164.480   LOTEK     83   -109
2020-12-07   19:50:23     6     1   164.480   LOTEK     65   -108
2020-12-07   19:50:25     6     1   164.480   LOTEK    152   -109
2020-12-07   19:50:27     6     1   164.380   LOTEK    116   -108
2020-12-07   19:50:36     6     1   164.380   LOTEK     10   -110
2020-12-07   19:50:40     6     1   164.480   LOTEK    164   -111
2020-12-07   19:50:42     6     1   164.380   LOTEK     86   -107
2020-12-07   19:50:43     6     1   164.380   LOTEK     44   -107
2020-12-07   19:50:44     6     1   164.380   LOTEK     63   -108
2020-12-07   19:50:52     6     1   164.380   LOTEK     15   -111
2020-12-07   19:50:55     6     1   164.380   LOTEK      3   -108
2020-12-07   19:50:57     6     1   164.380   LOTEK     19   -110
2020-12-07   19:50:58     6     1   164.380   LOTEK    196   -111
2020-12-07   19:51:06     6     1   164.480   LOTEK     63   -111
2020-12-07   19:51:21     6     1   164.380   LOTEK      6   -108
2020-12-07   19:51:25     6     1   164.480   LOTEK      8   -113
2020-12-07   19:51:26     6     1   164.380   LOTEK     44   -111
2020-12-07   19:51:28     6     1   164.480   LOTEK     93   -111
2020-12-07   19:51:34     6     1   164.380   LOTEK     15   -108
2020-12-07   19:51:35     6     1   164.380   LOTEK    130   -104
2020-12-07   19:51:36     6     1   164.380   LOTEK     62   -107
2020-12-07   19:51:41     6     1   164.480   LOTEK     40   -113
2020-12-07   19:51:43     6     1   164.380   LOTEK     44   -112
2020-12-07   19:51:50     6     1   164.380   LOTEK     29   -106
2020-12-07   19:51:51     6     1   164.480   LOTEK      1   -111
2020-12-07   19:51:52     6     1   164.480   LOTEK     52   -113
2020-12-07   19:51:57     6     1   164.380   LOTEK     18   -108
2020-12-07   19:52:02     6     1   164.480   LOTEK     58   -110
2020-12-07   19:52:15     6     1   164.480   LOTEK     34   -110
2020-12-07   19:52:15     6     1   164.380   LOTEK     29   -108
2020-12-07   19:52:17     6     1   164.380   LOTEK     15   -107
2020-12-07   19:52:23     6     1   164.480   LOTEK    196   -109
2020-12-07   19:52:23     6     1   164.480   LOTEK     53   -111
2020-12-07   19:52:25     6     1   164.380   LOTEK     58   -109
2020-12-07   19:52:31     6     1   164.380   LOTEK      6   -107
2020-12-07   19:52:32     6     1   164.480   LOTEK     49   -110
2020-12-07   19:52:34     6     1   164.380   LOTEK     92   -112
2020-12-07   19:52:46     6     1   164.380   LOTEK     51   -108
2020-12-07   19:52:53     6     1   164.380   LOTEK     15   -107
2020-12-07   19:53:03     6     1   164.380   LOTEK      1   -108
2020-12-07   19:53:11     6     1   164.480   LOTEK     29   -111
2020-12-07   19:53:19     6     1   164.480   LOTEK     15   -107
2020-12-07   19:53:25     6     1   164.480   LOTEK     45   -110
2020-12-07   19:53:26     6     1   164.380   LOTEK     44   -108
2020-12-07   19:53:28     6     1   164.480   LOTEK     24   -110
2020-12-07   19:53:29     6     1   164.380   LOTEK     50   -107
2020-12-07   19:53:31     6     1   164.380   LOTEK     21   -109
2020-12-07   19:53:34     6     1   164.480   LOTEK    169   -113
2020-12-07   19:53:35     6     1   164.480   LOTEK    108   -109
2020-12-07   19:53:47     6     1   164.480   LOTEK     58   -110
2020-12-07   19:53:50     6     1   164.480   LOTEK     29   -107
2020-12-07   19:53:52     6     1   164.480   LOTEK     25    -82
2020-12-07   19:53:56     6     1   164.380   LOTEK      8   -108
2020-12-07   19:53:59     6     1   164.380   LOTEK     16   -108
2020-12-07   19:54:01     6     1   164.480   LOTEK      9   -112
2020-12-07   19:54:05     6     1   164.480   LOTEK     15   -110
2020-12-07   19:54:11     6     1   164.480   LOTEK      2   -107
2020-12-07   19:54:11     6     1   164.380   LOTEK     35   -108
2020-12-07   19:54:24     6     1   164.380   LOTEK    104   -105
2020-12-07   19:54:33     6     1   164.380   LOTEK     72   -106
2020-12-07   19:54:36     6     1   164.380   LOTEK    120   -110
2020-12-07   19:54:41     6     1   164.480   LOTEK     15   -113
2020-12-07   19:55:04     6     1   164.380   LOTEK      1   -108
2020-12-07   19:55:08     6     1   164.380   LOTEK      1   -111
2020-12-07   19:55:10     6     1   164.380   LOTEK     86   -110
2020-12-07   19:55:14     6     1   164.380   LOTEK     73   -111
2020-12-07   19:55:16     6     1   164.380   LOTEK     62   -110
2020-12-07   19:55:18     6     1   164.480   LOTEK    108   -106
2020-12-07   19:55:18     6     1   164.380   LOTEK    154   -112
2020-12-07   19:55:23     6     1   164.480   LOTEK      2   -112
2020-12-07   19:55:32     6     1   164.380   LOTEK      2   -112
2020-12-07   19:55:33     6     1   164.480   LOTEK    129   -108
2020-12-07   19:55:35     6     1   164.380   LOTEK      1   -107
2020-12-07   19:55:40     6     1   164.380   LOTEK      2   -105
2020-12-07   19:55:45     6     1   164.380   LOTEK     94   -109
2020-12-07   19:55:49     6     1   164.380   LOTEK     62   -111
2020-12-07   19:55:57     6     1   164.380   LOTEK      4   -110
2020-12-07   19:55:59     6     1   164.380   LOTEK     17   -111
2020-12-07   19:56:00     6     1   164.380   LOTEK      2   -107
2020-12-07   19:56:00     6     1   164.480   LOTEK     21   -111
2020-12-07   19:56:02     6     1   164.380   LOTEK     31   -109
2020-12-07   19:56:06     6     1   164.480   LOTEK     78   -109
2020-12-07   19:56:09     6     1   164.380   LOTEK     40   -109
2020-12-07   19:56:14     6     1   164.380   LOTEK     59   -105
2020-12-07   19:56:23     6     1   164.380   LOTEK     29   -108
2020-12-07   19:56:23     6     1   164.380   LOTEK    101   -105
2020-12-07   19:56:24     6     1   164.480   LOTEK     92   -108
2020-12-07   19:56:25     6     1   164.380   LOTEK     15   -110
2020-12-07   19:56:27     6     1   164.380   LOTEK      2   -107
2020-12-07   19:56:30     6     1   164.380   LOTEK     46   -108
2020-12-07   19:56:33     6     1   164.380   LOTEK     16   -106
2020-12-07   19:56:35     6     1   164.380   LOTEK     29   -108
2020-12-07   19:56:38     6     1   164.480   LOTEK    192   -112
2020-12-07   19:56:39     6     1   164.380   LOTEK     34   -109
2020-12-07   19:56:44     6     1   164.380   LOTEK     29   -111
2020-12-07   19:56:45     6     1   164.480   LOTEK     30   -111
2020-12-07   19:56:47     6     1   164.480   LOTEK     33   -110
2020-12-07   19:56:54     6     1   164.380   LOTEK     72   -106
2020-12-07   19:56:55     6     1   164.480   LOTEK      3   -110
2020-12-07   19:57:01     6     1   164.380   LOTEK     10   -108
2020-12-07   19:57:03     6     1   164.480   LOTEK     94   -111
2020-12-07   19:57:04     6     1   164.480   LOTEK      6   -110
2020-12-07   19:57:06     6     1   164.380   LOTEK      2   -109
2020-12-07   19:57:11     6     1   164.480   LOTEK    109   -111
2020-12-07   19:57:11     6     1   164.380   LOTEK    114   -107
2020-12-07   19:57:20     6     1   164.480   LOTEK    101   -111
2020-12-07   19:57:25     6     1   164.380   LOTEK      1   -109
2020-12-07   19:57:28     6     1   164.380   LOTEK     74   -109
2020-12-07   19:57:37     6     1   164.480   LOTEK     16   -113
2020-12-07   19:57:43     6     1   164.480   LOTEK    174   -110
2020-12-07   19:57:43     6     1   164.480   LOTEK     76   -112
2020-12-07   19:57:47     6     1   164.480   LOTEK     15   -112
2020-12-07   19:57:49     6     1   164.480   LOTEK    158   -107
2020-12-07   19:57:58     6     1   164.480   LOTEK     18   -108
2020-12-07   19:58:11     6     1   164.480   LOTEK     48   -110
2020-12-07   19:58:23     6     1   164.480   LOTEK      1   -112
2020-12-07   19:58:36     6     1   164.480   LOTEK    132   -111
2020-12-07   19:58:36     6     1   164.380   LOTEK     61   -107
2020-12-07   19:58:43     6     1   164.480   LOTEK     34   -111
2020-12-07   19:58:52     6     1   164.480   LOTEK     25    -81
2020-12-07   19:58:53     6     1   164.480   LOTEK     47   -111
2020-12-07   19:58:55     6     1   164.480   LOTEK      1   -110
2020-12-07   19:58:59     6     1   164.380   LOTEK     62   -110
2020-12-07   19:59:00     6     1   164.380   LOTEK     29   -105
2020-12-07   19:59:09     6     1   164.380   LOTEK      1   -108
2020-12-07   19:59:13     6     1   164.380   LOTEK     15   -107
2020-12-07   19:59:16     6     1   164.480   LOTEK     96   -112
2020-12-07   19:59:21     6     1   164.380   LOTEK     18   -107
2020-12-07   19:59:22     6     1   164.380   LOTEK      2   -107
2020-12-07   19:59:38     6     1   164.380   LOTEK     18   -109
2020-12-07   19:59:42     6     1   164.380   LOTEK     47   -107
2020-12-07   19:59:44     6     1   164.380   LOTEK     33   -106
2020-12-07   19:59:50     6     1   164.480   LOTEK     17   -112
2020-12-07   19:59:58     6     1   164.480   LOTEK     48   -111
2020-12-07   20:00:00     6     1   164.480   LOTEK    138   -109
2020-12-07   20:00:03     6     1   164.480   LOTEK     48   -111
2020-12-07   20:00:03     6     1   164.480   LOTEK     29   -108
2020-12-07   20:00:04     6     1   164.480   LOTEK      1   -109
2020-12-07   20:00:07     6     1   164.480   LOTEK     74   -110
2020-12-07   20:00:08     6     1   164.380   LOTEK     22   -106
2020-12-07   20:00:14     6     1   164.380   LOTEK     61   -108
2020-12-07   20:00:18     6     1   164.480   LOTEK     49   -111
2020-12-07   20:00:18     6     1   164.380   LOTEK      2   -112
2020-12-07   20:00:22     6     1   164.380   LOTEK      1   -108
2020-12-07   20:00:22     6     1   164.380   LOTEK     17   -105
2020-12-07   20:00:32     6     1   164.480   LOTEK     74   -110
2020-12-07   20:00:37     6     1   164.480   LOTEK    120   -112
2020-12-07   20:00:41     6     1   164.480   LOTEK    129   -112
2020-12-07   20:00:42     6     1   164.380   LOTEK      2   -110
2020-12-07   20:00:45     6     1   164.480   LOTEK    174   -109
2020-12-07   20:01:00     6     1   164.380   LOTEK     15   -111
2020-12-07   20:01:03     6     1   164.380   LOTEK      1   -107
2020-12-07   20:01:05     6     1   164.380   LOTEK     15   -107
2020-12-07   20:01:11     6     1   164.480   LOTEK     24   -112
2020-12-07   20:01:23     6     1   164.380   LOTEK     89   -111
2020-12-07   20:01:26     6     1   164.380   LOTEK     34   -107
2020-12-07   20:01:31     6     1   164.380   LOTEK     74   -107
2020-12-07   20:01:32     6     1   164.380   LOTEK     59   -107
2020-12-07   20:01:44     6     1   164.480   LOTEK     62   -110
2020-12-07   20:01:52     6     1   164.380   LOTEK     51   -109
2020-12-07   20:01:54     6     1   164.380   LOTEK      1   -107
2020-12-07   20:01:54     6     1   164.380   LOTEK     16   -110
2020-12-07   20:02:42     6     1   164.380   LOTEK     18   -109
2020-12-07   20:02:43     6     1   164.480   LOTEK     33   -111
2020-12-07   20:02:45     6     1   164.480   LOTEK     35   -108
2020-12-07   20:02:47     6     1   164.480   LOTEK     29   -110
2020-12-07   20:02:48     6     1   164.480   LOTEK     82   -108
2020-12-07   20:03:02     6     1   164.380   LOTEK     45   -108
2020-12-07   20:03:02     6     1   164.480   LOTEK     47   -108
2020-12-07   20:03:08     6     1   164.380   LOTEK     90   -110
2020-12-07   20:03:21     6     1   164.380   LOTEK      1   -106
2020-12-07   20:03:31     6     1   164.380   LOTEK     90   -108
2020-12-07   20:03:32     6     1   164.380   LOTEK     46   -108
2020-12-07   20:03:33     6     1   164.380   LOTEK     63   -105
2020-12-07   20:03:34     6     1   164.480   LOTEK     31   -107
2020-12-07   20:03:35     6     1   164.380   LOTEK     63   -108
2020-12-07   20:03:42     6     1   164.380   LOTEK     29   -107
2020-12-07   20:03:42     6     1   164.380   LOTEK     64   -109
2020-12-07   20:03:46     6     1   164.380   LOTEK      1   -109
2020-12-07   20:03:49     6     1   164.380   LOTEK     62   -106
2020-12-07   20:03:52     6     1   164.480   LOTEK     25    -82
2020-12-07   20:03:52     6     1   164.380   LOTEK    120   -109
2020-12-07   20:03:53     6     1   164.480   LOTEK     47   -111
2020-12-07   20:03:55     6     1   164.380   LOTEK     59   -110
2020-12-07   20:03:55     6     1   164.380   LOTEK     58   -108
2020-12-07   20:04:00     6     1   164.380   LOTEK     59   -110
2020-12-07   20:04:09     6     1   164.480   LOTEK     72   -112
2020-12-07   20:04:10     6     1   164.380   LOTEK     22   -107
2020-12-07   20:04:12     6     1   164.480   LOTEK     58   -112
2020-12-07   20:04:24     6     1   164.380   LOTEK      5   -109
2020-12-07   20:04:26     6     1   164.380   LOTEK      2   -109
2020-12-07   20:04:26     6     1   164.380   LOTEK     15   -111
2020-12-07   20:04:28     6     1   164.380   LOTEK     18   -107
2020-12-07   20:04:32     6     1   164.380   LOTEK     31   -110
2020-12-07   20:04:38     6     1   164.480   LOTEK    156   -108
2020-12-07   20:04:39     6     1   164.380   LOTEK      1   -106
2020-12-07   20:04:41     6     1   164.380   LOTEK      2   -109
2020-12-07   20:04:48     6     1   164.380   LOTEK     29   -108
2020-12-07   20:04:48     6     1   164.380   LOTEK     29   -107
2020-12-07   20:04:56     6     1   164.480   LOTEK     80   -111
2020-12-07   20:04:58     6     1   164.380   LOTEK     58   -107
2020-12-07   20:04:59     6     1   164.380   LOTEK     46   -106
2020-12-07   20:05:01     6     1   164.380   LOTEK      1   -108
2020-12-07   20:05:02     6     1   164.380   LOTEK      1   -109
2020-12-07   20:05:04     6     1   164.480   LOTEK     60   -111
2020-12-07   20:05:13     6     1   164.380   LOTEK     68   -108
2020-12-07   20:05:17     6     1   164.380   LOTEK      2   -106
2020-12-07   20:05:25     6     1   164.380   LOTEK     73   -108
2020-12-07   20:05:31     6     1   164.380   LOTEK     15   -109
2020-12-07   20:05:38     6     1   164.380   LOTEK     34   -110
2020-12-07   20:05:42     6     1   164.380   LOTEK      1   -108
2020-12-07   20:05:54     6     1   164.380   LOTEK     48   -110
2020-12-07   20:05:56     6     1   164.480   LOTEK     74   -107
2020-12-07   20:05:57     6     1   164.380   LOTEK     44   -110
2020-12-07   20:05:58     6     1   164.380   LOTEK     61   -107
2020-12-07   20:06:00     6     1   164.380   LOTEK     34   -106
2020-12-07   20:06:00     6     1   164.380   LOTEK     30   -113
2020-12-07   20:06:09     6     1   164.380   LOTEK     86   -110
2020-12-07   20:06:34     6     1   164.480   LOTEK      5   -109
2020-12-07   20:06:36     6     1   164.380   LOTEK      5   -107
2020-12-07   20:06:36     6     1   164.480   LOTEK    130   -110
2020-12-07   20:06:41     6     1   164.480   LOTEK     50   -108
2020-12-07   20:06:43     6     1   164.380   LOTEK     23   -108
2020-12-07   20:06:45     6     1   164.480   LOTEK     49   -113
2020-12-07   20:06:47     6     1   164.380   LOTEK      1   -110
2020-12-07   20:06:50     6     1   164.380   LOTEK     31   -107
2020-12-07   20:07:03     6     1   164.380   LOTEK     58   -112
2020-12-07   20:07:07     6     1   164.480   LOTEK     77   -109
2020-12-07   20:07:11     6     1   164.380   LOTEK     34   -107
2020-12-07   20:07:14     6     1   164.380   LOTEK     64   -105
2020-12-07   20:07:27     6     1   164.380   LOTEK      8   -107
2020-12-07   20:07:39     6     1   164.380   LOTEK      3   -109
2020-12-07   20:07:42     6     1   164.480   LOTEK    120   -113
2020-12-07   20:07:53     6     1   164.480   LOTEK    158   -108
2020-12-07   20:07:58     6     1   164.380   LOTEK     18   -107
2020-12-07   20:08:02     6     1   164.480   LOTEK      8   -108
2020-12-07   20:08:10     6     1   164.380   LOTEK     44   -108
2020-12-07   20:08:17     6     1   164.380   LOTEK    122   -111
2020-12-07   20:08:17     6     1   164.380   LOTEK     52   -111
2020-12-07   20:08:31     6     1   164.380   LOTEK      1   -109
2020-12-07   20:08:31     6     1   164.480   LOTEK      2   -105
2020-12-07   20:08:33     6     1   164.480   LOTEK     22   -110
2020-12-07   20:08:33     6     1   164.380   LOTEK     24   -110
2020-12-07   20:08:33     6     1   164.380   LOTEK     18   -106
2020-12-07   20:08:35     6     1   164.480   LOTEK    129   -108
2020-12-07   20:08:36     6     1   164.380   LOTEK     29   -108
2020-12-07   20:08:38     6     1   164.480   LOTEK    157   -109
2020-12-07   20:08:46     6     1   164.380   LOTEK     73   -106
2020-12-07   20:08:48     6     1   164.380   LOTEK     32   -109
2020-12-07   20:08:48     6     1   164.480   LOTEK      3   -109
2020-12-07   20:08:52     6     1   164.480   LOTEK     25    -82
2020-12-07   20:08:53     6     1   164.380   LOTEK    102   -108
2020-12-07   20:08:56     6     1   164.480   LOTEK     44   -112
2020-12-07   20:09:00     6     1   164.480   LOTEK    117   -106
2020-12-07   20:09:03     6     1   164.480   LOTEK     94   -108
2020-12-07   20:09:04     6     1   164.380   LOTEK     58   -110
2020-12-07   20:09:10     6     1   164.380   LOTEK      2   -107
2020-12-07   20:09:11     6     1   164.380   LOTEK     29   -113
2020-12-07   20:09:21     6     1   164.380   LOTEK     72   -110
2020-12-07   20:09:24     6     1   164.380   LOTEK     93   -110
2020-12-07   20:09:30     6     1   164.380   LOTEK     44   -109
2020-12-07   20:09:35     6     1   164.480   LOTEK     46   -109
2020-12-07   20:09:37     6     1   164.480   LOTEK    164   -112
2020-12-07   20:09:39     6     1   164.380   LOTEK    117   -112
2020-12-07   20:09:41     6     1   164.380   LOTEK      2   -107
2020-12-07   20:09:46     6     1   164.380   LOTEK     18   -110
2020-12-07   20:09:51     6     1   164.380   LOTEK     21   -106
2020-12-07   20:09:54     6     1   164.480   LOTEK     32   -113
2020-12-07   20:09:54     6     1   164.380   LOTEK     33   -108
2020-12-07   20:09:59     6     1   164.380   LOTEK      2   -109
2020-12-07   20:10:01     6     1   164.380   LOTEK      1   -107
2020-12-07   20:10:04     6     1   164.480   LOTEK     22   -112
2020-12-07   20:10:06     6     1   164.380   LOTEK     86   -109
2020-12-07   20:10:11     6     1   164.480   LOTEK    100   -108
2020-12-07   20:10:11     6     1   164.480   LOTEK     31   -110
2020-12-07   20:10:22     6     1   164.380   LOTEK     93   -108
2020-12-07   20:10:22     6     1   164.380   LOTEK     15   -109
2020-12-07   20:10:24     6     1   164.480   LOTEK    105   -108
2020-12-07   20:10:29     6     1   164.380   LOTEK     47   -111
2020-12-07   20:10:31     6     1   164.380   LOTEK     18   -112
2020-12-07   20:10:35     6     1   164.380   LOTEK     87   -110
2020-12-07   20:10:36     6     1   164.380   LOTEK     33   -109
2020-12-07   20:10:42     6     1   164.480   LOTEK     36   -106
2020-12-07   20:10:47     6     1   164.380   LOTEK     62   -106
2020-12-07   20:10:48     6     1   164.380   LOTEK     59   -112
2020-12-07   20:10:53     6     1   164.380   LOTEK    117   -109
2020-12-07   20:10:55     6     1   164.480   LOTEK     89   -108
2020-12-07   20:10:58     6     1   164.380   LOTEK    169   -111
2020-12-07   20:11:02     6     1   164.380   LOTEK     34   -108
2020-12-07   20:11:08     6     1   164.380   LOTEK     89   -109
2020-12-07   20:11:22     6     1   164.380   LOTEK     34   -111
2020-12-07   20:11:25     6     1   164.380   LOTEK      5   -108
2020-12-07   20:11:27     6     1   164.380   LOTEK      6   -108
2020-12-07   20:11:29     6     1   164.380   LOTEK     45   -108
2020-12-07   20:11:30     6     1   164.380   LOTEK     75   -110
2020-12-07   20:11:30     6     1   164.380   LOTEK     18   -108
2020-12-07   20:11:31     6     1   164.380   LOTEK     92   -106
2020-12-07   20:11:34     6     1   164.380   LOTEK      2   -110
2020-12-07   20:11:38     6     1   164.380   LOTEK     58   -108
2020-12-07   20:11:42     6     1   164.480   LOTEK     69   -110
2020-12-07   20:11:45     6     1   164.380   LOTEK     15   -108
2020-12-07   20:11:53     6     1   164.380   LOTEK     34   -108
2020-12-07   20:11:58     6     1   164.380   LOTEK     41   -106
2020-12-07   20:12:00     6     1   164.380   LOTEK     26   -111
2020-12-07   20:12:02     6     1   164.380   LOTEK    106   -107
2020-12-07   20:12:22     6     1   164.380   LOTEK      3   -111
2020-12-07   20:12:30     6     1   164.380   LOTEK     62   -107
2020-12-07   20:12:36     6     1   164.480   LOTEK     62   -111
2020-12-07   20:12:37     6     1   164.480   LOTEK     12   -113
2020-12-07   20:12:37     6     1   164.480   LOTEK    110   -108
2020-12-07   20:12:40     6     1   164.480   LOTEK    109   -109
2020-12-07   20:12:41     6     1   164.480   LOTEK     23   -112
2020-12-07   20:12:43     6     1   164.380   LOTEK     75   -107
2020-12-07   20:13:10     6     1   164.380   LOTEK      1   -107
2020-12-07   20:13:30     6     1   164.480   LOTEK     10   -112
2020-12-07   20:13:31     6     1   164.380   LOTEK      2   -108
2020-12-07   20:13:31     6     1   164.380   LOTEK      7   -109
2020-12-07   20:13:34     6     1   164.480   LOTEK    117   -110
2020-12-07   20:13:39     6     1   164.380   LOTEK     63   -112
2020-12-07   20:13:40     6     1   164.380   LOTEK      1   -107
2020-12-07   20:13:42     6     1   164.480   LOTEK      1   -110
2020-12-07   20:13:47     6     1   164.380   LOTEK     62   -112
2020-12-07   20:13:47     6     1   164.480   LOTEK     24   -112
2020-12-07   20:13:50     6     1   164.380   LOTEK    122   -107
2020-12-07   20:13:51     6     1   164.380   LOTEK     80   -111
2020-12-07   20:13:51     6     1   164.480   LOTEK     73   -109
2020-12-07   20:13:52     6     1   164.480   LOTEK     25    -81
2020-12-07   20:13:54     6     1   164.380   LOTEK      2   -110
2020-12-07   20:13:56     6     1   164.480   LOTEK     18   -109
2020-12-07   20:14:04     6     1   164.380   LOTEK      2   -111
2020-12-07   20:14:08     6     1   164.380   LOTEK     15   -108
2020-12-07   20:14:09     6     1   164.380   LOTEK      2   -106
2020-12-07   20:14:10     6     1   164.380   LOTEK     82   -110
2020-12-07   20:14:13     6     1   164.480   LOTEK     48   -110
2020-12-07   20:14:16     6     1   164.480   LOTEK     68   -108
2020-12-07   20:14:34     6     1   164.480   LOTEK     36   -107
2020-12-07   20:14:41     6     1   164.480   LOTEK     53   -112
2020-12-07   20:14:46     6     1   164.380   LOTEK     73   -110
2020-12-07   20:14:52     6     1   164.380   LOTEK     94   -109
2020-12-07   20:14:57     6     1   164.380   LOTEK     18   -109
2020-12-07   20:14:57     6     1   164.480   LOTEK    101   -111
2020-12-07   20:15:00     6     1   164.480   LOTEK     34   -113
2020-12-07   20:15:03     6     1   164.380   LOTEK     74   -109
2020-12-07   20:15:08     6     1   164.380   LOTEK     15   -108
2020-12-07   20:15:14     6     1   164.380   LOTEK     19   -111
2020-12-07   20:15:16     6     1   164.380   LOTEK    148   -107
2020-12-07   20:15:18     6     1   164.480   LOTEK     58   -112
2020-12-07   20:15:20     6     1   164.380   LOTEK    212   -111
2020-12-07   20:15:27     6     1   164.380   LOTEK     77   -106
2020-12-07   20:15:28     6     1   164.480   LOTEK     83   -109
2020-12-07   20:15:35     6     1   164.480   LOTEK    116   -110
2020-12-07   20:15:42     6     1   164.480   LOTEK    117   -111
2020-12-07   20:15:52     6     1   164.380   LOTEK     74   -108
2020-12-07   20:16:21     6     1   164.480   LOTEK     34   -110
2020-12-07   20:16:26     6     1   164.480   LOTEK     17   -108
2020-12-07   20:16:37     6     1   164.480   LOTEK    117   -109
2020-12-07   20:16:40     6     1   164.380   LOTEK     58   -109
2020-12-07   20:17:02     6     1   164.380   LOTEK      1   -106
2020-12-07   20:17:10     6     1   164.480   LOTEK    120   -113
2020-12-07   20:17:17     6     1   164.480   LOTEK      1   -109
2020-12-07   20:17:18     6     1   164.480   LOTEK    151   -111
2020-12-07   20:17:25     6     1   164.380   LOTEK     22   -110
2020-12-07   20:17:36     6     1   164.380   LOTEK     45   -109
2020-12-07   20:17:51     6     1   164.480   LOTEK     99   -110
2020-12-07   20:18:06     6     1   164.480   LOTEK     61   -109
2020-12-07   20:18:09     6     1   164.380   LOTEK      2   -106
2020-12-07   20:18:09     6     1   164.480   LOTEK     87   -109
2020-12-07   20:18:12     6     1   164.480   LOTEK    118   -111
2020-12-07   20:18:15     6     1   164.380   LOTEK     80   -107
2020-12-07   20:18:16     6     1   164.480   LOTEK     59   -112
2020-12-07   20:18:16     6     1   164.380   LOTEK     46   -107
2020-12-07   20:18:16     6     1   164.480   LOTEK     48   -111
2020-12-07   20:18:18     6     1   164.380   LOTEK    131   -106
2020-12-07   20:18:20     6     1   164.380   LOTEK      8   -110
2020-12-07   20:18:22     6     1   164.480   LOTEK      4   -108
2020-12-07   20:18:28     6     1   164.380   LOTEK     63   -108
2020-12-07   20:18:32     6     1   164.380   LOTEK     29   -107
2020-12-07   20:18:35     6     1   164.480   LOTEK     47   -107
2020-12-07   20:18:52     6     1   164.480   LOTEK     25    -82
2020-12-07   20:18:52     6     1   164.480   LOTEK    119   -112
2020-12-07   20:18:52     6     1   164.380   LOTEK     46   -104
2020-12-07   20:18:59     6     1   164.380   LOTEK     18   -108
2020-12-07   20:19:05     6     1   164.380   LOTEK     74   -107
2020-12-07   20:19:08     6     1   164.380   LOTEK     29   -106
2020-12-07   20:19:10     6     1   164.380   LOTEK     34   -112
2020-12-07   20:19:10     6     1   164.480   LOTEK    118   -111
2020-12-07   20:19:13     6     1   164.380   LOTEK     10   -109
2020-12-07   20:19:27     6     1   164.480   LOTEK     30   -111
2020-12-07   20:19:32     6     1   164.380   LOTEK     15   -106
2020-12-07   20:19:33     6     1   164.480   LOTEK      2   -107
2020-12-07   20:19:35     6     1   164.480   LOTEK     65   -107
2020-12-07   20:19:35     6     1   164.480   LOTEK     45   -111
2020-12-07   20:19:41     6     1   164.380   LOTEK    116   -112
2020-12-07   20:19:48     6     1   164.480   LOTEK     62   -111
2020-12-07   20:19:50     6     1   164.380   LOTEK      2   -107
2020-12-07   20:19:52     6     1   164.380   LOTEK     18   -107
2020-12-07   20:19:55     6     1   164.480   LOTEK     47   -109
2020-12-07   20:20:08     6     1   164.380   LOTEK     45   -109
2020-12-07   20:20:08     6     1   164.380   LOTEK     88   -107
2020-12-07   20:20:10     6     1   164.480   LOTEK    129   -108
2020-12-07   20:20:10     6     1   164.480   LOTEK     24   -110
2020-12-07   20:20:20     6     1   164.480   LOTEK     78   -108
2020-12-07   20:20:24     6     1   164.380   LOTEK     18   -108
2020-12-07   20:20:27     6     1   164.480   LOTEK      2   -109
2020-12-07   20:20:34     6     1   164.380   LOTEK      1   -109
2020-12-07   20:20:47     6     1   164.480   LOTEK    116   -111
2020-12-07   20:21:02     6     1   164.480   LOTEK     90   -110
2020-12-07   20:21:03     6     1   164.380   LOTEK      2   -110
2020-12-07   20:21:22     6     1   164.380   LOTEK     34   -106
2020-12-07   20:21:56     6     1   164.480   LOTEK      6   -110
2020-12-07   20:22:01     6     1   164.380   LOTEK     31   -109
2020-12-07   20:22:05     6     1   164.480   LOTEK      1   -113
2020-12-07   20:22:06     6     1   164.380   LOTEK    116   -111
2020-12-07   20:22:07     6     1   164.380   LOTEK    131   -107
2020-12-07   20:22:09     6     1   164.380   LOTEK     19   -107
2020-12-07   20:22:11     6     1   164.380   LOTEK     19   -108
2020-12-07   20:22:23     6     1   164.480   LOTEK     24   -108
2020-12-07   20:22:30     6     1   164.480   LOTEK    178   -109
2020-12-07   20:22:32     6     1   164.480   LOTEK    165   -109
2020-12-07   20:22:34     6     1   164.380   LOTEK      2   -110
2020-12-07   20:22:35     6     1   164.480   LOTEK     58   -111
2020-12-07   20:22:35     6     1   164.380   LOTEK      8   -110
2020-12-07   20:22:36     6     1   164.480   LOTEK      2   -107
2020-12-07   20:22:47     6     1   164.380   LOTEK     18   -108
2020-12-07   20:22:50     6     1   164.480   LOTEK     58   -109
2020-12-07   20:22:53     6     1   164.480   LOTEK     15   -111
2020-12-07   20:22:57     6     1   164.480   LOTEK     18   -107
2020-12-07   20:22:57     6     1   164.380   LOTEK     58   -106
2020-12-07   20:23:04     6     1   164.480   LOTEK     97   -112
2020-12-07   20:23:08     6     1   164.380   LOTEK     74   -107
2020-12-07   20:23:11     6     1   164.380   LOTEK     58   -111
2020-12-07   20:23:18     6     1   164.480   LOTEK      2   -109
2020-12-07   20:23:24     6     1   164.480   LOTEK    116   -113
2020-12-07   20:23:28     6     1   164.380   LOTEK      2   -106
2020-12-07   20:23:30     6     1   164.380   LOTEK     46   -108
2020-12-07   20:23:33     6     1   164.480   LOTEK      2   -109
2020-12-07   20:23:38     6     1   164.380   LOTEK    162   -107
2020-12-07   20:23:42     6     1   164.480   LOTEK     18   -109
2020-12-07   20:23:42     6     1   164.480   LOTEK     34   -112
2020-12-07   20:23:43     6     1   164.480   LOTEK    143   -108
2020-12-07   20:23:52     6     1   164.480   LOTEK     25    -81
2020-12-07   20:23:59     6     1   164.380   LOTEK      1   -107
2020-12-07   20:24:07     6     1   164.380   LOTEK      1   -105
2020-12-07   20:24:10     6     1   164.380   LOTEK    104   -111
2020-12-07   20:24:12     6     1   164.380   LOTEK      2   -107
2020-12-07   20:24:13     6     1   164.380   LOTEK     46   -108
2020-12-07   20:24:16     6     1   164.380   LOTEK     18   -112
2020-12-07   20:24:26     6     1   164.480   LOTEK     18   -106
2020-12-07   20:24:29     6     1   164.380   LOTEK      2   -106
2020-12-07   20:24:31     6     1   164.480   LOTEK     21   -111
2020-12-07   20:24:33     6     1   164.380   LOTEK     29   -107
2020-12-07   20:24:36     6     1   164.380   LOTEK     45   -107
2020-12-07   20:24:38     6     1   164.380   LOTEK      2   -110
2020-12-07   20:24:42     6     1   164.380   LOTEK    115   -108
2020-12-07   20:24:42     6     1   164.380   LOTEK     18   -106
2020-12-07   20:24:45     6     1   164.380   LOTEK     15   -107
2020-12-07   20:24:55     6     1   164.380   LOTEK     63   -109
2020-12-07   20:25:01     6     1   164.380   LOTEK     33   -109
2020-12-07   20:25:03     6     1   164.480   LOTEK      5   -107
2020-12-07   20:25:11     6     1   164.380   LOTEK     17   -107
2020-12-07   20:25:15     6     1   164.480   LOTEK     86   -108
2020-12-07   20:25:17     6     1   164.380   LOTEK      1   -107
2020-12-07   20:25:18     6     1   164.380   LOTEK     18   -108
2020-12-07   20:25:19     6     1   164.380   LOTEK     15   -107
2020-12-07   20:25:25     6     1   164.380   LOTEK     40   -108
2020-12-07   20:25:43     6     1   164.380   LOTEK     44   -106
2020-12-07   20:25:45     6     1   164.380   LOTEK     86   -109
2020-12-07   20:25:53     6     1   164.480   LOTEK     34   -108
2020-12-07   20:25:57     6     1   164.380   LOTEK     15   -110
2020-12-07   20:25:57     6     1   164.380   LOTEK     15   -108
2020-12-07   20:25:57     6     1   164.480   LOTEK     63   -109
2020-12-07   20:26:00     6     1   164.480   LOTEK     57   -113
2020-12-07   20:26:03     6     1   164.480   LOTEK     62   -112
2020-12-07   20:26:06     6     1   164.480   LOTEK     88   -113
2020-12-07   20:26:15     6     1   164.380   LOTEK      1   -108
2020-12-07   20:26:24     6     1   164.380   LOTEK     31   -108
2020-12-07   20:26:25     6     1   164.480   LOTEK     53   -107
2020-12-07   20:26:31     6     1   164.380   LOTEK      2   -110
2020-12-07   20:26:31     6     1   164.380   LOTEK     35   -110
2020-12-07   20:26:49     6     1   164.480   LOTEK     54   -110
2020-12-07   20:26:50     6     1   164.380   LOTEK     44   -107
2020-12-07   20:26:55     6     1   164.380   LOTEK     44   -111
2020-12-07   20:27:04     6     1   164.380   LOTEK     92   -111
2020-12-07   20:27:04     6     1   164.380   LOTEK     52   -112
2020-12-07   20:27:04     6     1   164.380   LOTEK      1   -107
2020-12-07   20:27:09     6     1   164.480   LOTEK      1   -108
2020-12-07   20:27:12     6     1   164.380   LOTEK      1   -108
2020-12-07   20:27:12     6     1   164.480   LOTEK     18   -110
2020-12-07   20:27:23     6     1   164.380   LOTEK     76   -112
2020-12-07   20:27:26     6     1   164.380   LOTEK     31   -108
2020-12-07   20:27:33     6     1   164.380   LOTEK      1   -108
2020-12-07   20:27:42     6     1   164.380   LOTEK     15   -108
2020-12-07   20:27:43     6     1   164.380   LOTEK    109   -106
2020-12-07   20:27:44     6     1   164.380   LOTEK     15   -107
2020-12-07   20:27:44     6     1   164.380   LOTEK     31   -107
2020-12-07   20:27:46     6     1   164.380   LOTEK      2   -109
2020-12-07   20:27:49     6     1   164.480   LOTEK     74   -113
2020-12-07   20:27:50     6     1   164.380   LOTEK     15   -108
2020-12-07   20:27:50     6     1   164.380   LOTEK     64   -108
2020-12-07   20:27:51     6     1   164.480   LOTEK     24   -108
2020-12-07   20:27:51     6     1   164.480   LOTEK     11   -110
2020-12-07   20:27:54     6     1   164.380   LOTEK     33   -109
2020-12-07   20:27:54     6     1   164.480   LOTEK    130   -113
2020-12-07   20:28:00     6     1   164.480   LOTEK      2   -111
2020-12-07   20:28:02     6     1   164.380   LOTEK     44   -109
2020-12-07   20:28:05     6     1   164.480   LOTEK     53   -110
2020-12-07   20:28:13     6     1   164.480   LOTEK    174   -109
2020-12-07   20:28:18     6     1   164.380   LOTEK     33   -106
2020-12-07   20:28:25     6     1   164.380   LOTEK     92   -108
2020-12-07   20:28:27     6     1   164.380   LOTEK      1   -111
2020-12-07   20:28:36     6     1   164.380   LOTEK     18   -108
2020-12-07   20:28:42     6     1   164.380   LOTEK      4   -107
2020-12-07   20:28:43     6     1   164.480   LOTEK     17   -111
2020-12-07   20:28:47     6     1   164.480   LOTEK    210   -107
2020-12-07   20:28:52     6     1   164.480   LOTEK     25    -82
2020-12-07   20:28:57     6     1   164.380   LOTEK    145   -110
2020-12-07   20:28:59     6     1   164.480   LOTEK     18   -109
2020-12-07   20:29:01     6     1   164.480   LOTEK     94   -109
2020-12-07   20:29:16     6     1   164.380   LOTEK     23   -106
2020-12-07   20:29:22     6     1   164.480   LOTEK     24   -109
2020-12-07   20:29:25     6     1   164.480   LOTEK      1   -110
2020-12-07   20:29:35     6     1   164.380   LOTEK     40   -110
2020-12-07   20:29:46     6     1   164.380   LOTEK      6   -108
2020-12-07   20:29:47     6     1   164.480   LOTEK    161   -110
2020-12-07   20:29:57     6     1   164.380   LOTEK      1   -108
2020-12-07   20:30:07     6     1   164.480   LOTEK      2   -109
2020-12-07   20:30:11     6     1   164.480   LOTEK     16   -107
2020-12-07   20:30:15     6     1   164.380   LOTEK     62   -111
2020-12-07   20:30:19     6     1   164.380   LOTEK      2   -108
2020-12-07   20:30:19     6     1   164.380   LOTEK     29   -108
2020-12-07   20:30:25     6     1   164.480   LOTEK     74   -111
2020-12-07   20:30:32     6     1   164.480   LOTEK     76   -110
2020-12-07   20:30:52     6     1   164.380   LOTEK      2   -109
2020-12-07   20:30:58     6     1   164.480   LOTEK    120   -111
2020-12-07   20:31:00     6     1   164.480   LOTEK    154   -110
2020-12-07   20:31:14     6     1   164.480   LOTEK     35   -109
2020-12-07   20:31:21     6     1   164.380   LOTEK     18   -111
2020-12-07   20:31:27     6     1   164.380   LOTEK      1   -111
2020-12-07   20:31:28     6     1   164.380   LOTEK      1   -109
2020-12-07   20:31:36     6     1   164.480   LOTEK      8   -112
2020-12-07   20:31:41     6     1   164.480   LOTEK     16   -107
2020-12-07   20:31:45     6     1   164.380   LOTEK      2   -109
2020-12-07   20:31:47     6     1   164.380   LOTEK     44   -108
2020-12-07   20:31:48     6     1   164.480   LOTEK     47   -109
2020-12-07   20:31:49     6     1   164.380   LOTEK     80   -108
2020-12-07   20:31:54     6     1   164.480   LOTEK     44   -108
2020-12-07   20:31:56     6     1   164.380   LOTEK    101   -107
2020-12-07   20:32:00     6     1   164.380   LOTEK     29   -110
2020-12-07   20:32:13     6     1   164.480   LOTEK    172   -109
2020-12-07   20:32:16     6     1   164.480   LOTEK     60   -108
2020-12-07   20:32:23     6     1   164.480   LOTEK    101   -107
2020-12-07   20:32:23     6     1   164.480   LOTEK    101   -109
2020-12-07   20:32:24     6     1   164.480   LOTEK     34   -111
2020-12-07   20:32:25     6     1   164.480   LOTEK     20   -106
2020-12-07   20:32:29     6     1   164.480   LOTEK     18   -111
2020-12-07   20:32:32     6     1   164.380   LOTEK     34   -108
2020-12-07   20:32:32     6     1   164.480   LOTEK     58   -111
2020-12-07   20:32:33     6     1   164.480   LOTEK     47   -108
2020-12-07   20:32:36     6     1   164.480   LOTEK     35   -108
2020-12-07   20:32:41     6     1   164.480   LOTEK     78   -110
2020-12-07   20:32:43     6     1   164.380   LOTEK     46   -108
2020-12-07   20:32:46     6     1   164.480   LOTEK     58   -108
2020-12-07   20:32:47     6     1   164.380   LOTEK     31   -110
2020-12-07   20:32:49     6     1   164.380   LOTEK     61   -110
2020-12-07   20:32:51     6     1   164.380   LOTEK      3   -107
2020-12-07   20:32:52     6     1   164.480   LOTEK     46   -106
2020-12-07   20:33:02     6     1   164.480   LOTEK     89   -106
2020-12-07   20:33:02     6     1   164.380   LOTEK    118   -107
2020-12-07   20:33:08     6     1   164.380   LOTEK      2   -108
2020-12-07   20:33:17     6     1   164.480   LOTEK     18   -108
2020-12-07   20:33:20     6     1   164.380   LOTEK      1   -108
2020-12-07   20:33:24     6     1   164.480   LOTEK     86   -111
2020-12-07   20:33:25     6     1   164.380   LOTEK     31   -108
2020-12-07   20:33:27     6     1   164.480   LOTEK     90   -108
2020-12-07   20:33:27     6     1   164.480   LOTEK     45   -108
2020-12-07   20:33:35     6     1   164.380   LOTEK     61   -109
2020-12-07   20:33:41     6     1   164.380   LOTEK    111   -112
2020-12-07   20:33:47     6     1   164.380   LOTEK     74   -109
2020-12-07   20:33:47     6     1   164.480   LOTEK     61   -109
2020-12-07   20:33:51     6     1   164.480   LOTEK     61   -107
2020-12-07   20:33:52     6     1   164.480   LOTEK     25    -82
2020-12-07   20:34:03     6     1   164.380   LOTEK     33   -109
2020-12-07   20:34:04     6     1   164.380   LOTEK     15   -108
2020-12-07   20:34:07     6     1   164.480   LOTEK     29   -108
2020-12-07   20:34:21     6     1   164.380   LOTEK      1   -107
2020-12-07   20:34:26     6     1   164.480   LOTEK     33   -108
2020-12-07   20:34:33     6     1   164.480   LOTEK      1   -109
2020-12-07   20:34:40     6     1   164.380   LOTEK     40   -107
2020-12-07   20:34:40     6     1   164.480   LOTEK      1   -109
2020-12-07   20:34:41     6     1   164.380   LOTEK     19   -109
2020-12-07   20:34:45     6     1   164.480   LOTEK      1   -108
2020-12-07   20:34:45     6     1   164.480   LOTEK      1   -112
2020-12-07   20:34:49     6     1   164.380   LOTEK     63   -108
2020-12-07   20:34:51     6     1   164.480   LOTEK    145   -106
2020-12-07   20:34:54     6     1   164.480   LOTEK     34   -109
2020-12-07   20:34:55     6     1   164.380   LOTEK     31   -109
2020-12-07   20:34:56     6     1   164.480   LOTEK     67   -109
2020-12-07   20:34:58     6     1   164.480   LOTEK     15   -108
2020-12-07   20:35:01     6     1   164.480   LOTEK     77   -110
2020-12-07   20:35:04     6     1   164.480   LOTEK     46   -108
2020-12-07   20:35:08     6     1   164.380   LOTEK     67   -109
2020-12-07   20:35:15     6     1   164.480   LOTEK     29   -108
2020-12-07   20:35:15     6     1   164.380   LOTEK     58   -109
2020-12-07   20:35:16     6     1   164.480   LOTEK     53   -110
2020-12-07   20:35:19     6     1   164.380   LOTEK     15   -109
2020-12-07   20:35:31     6     1   164.480   LOTEK     72   -106
2020-12-07   20:35:33     6     1   164.480   LOTEK      2   -112
2020-12-07   20:35:37     6     1   164.480   LOTEK     46   -108
2020-12-07   20:35:38     6     1   164.380   LOTEK      1   -107
2020-12-07   20:35:51     6     1   164.480   LOTEK      6   -109
2020-12-07   20:35:51     6     1   164.380   LOTEK     31   -107
2020-12-07   20:35:54     6     1   164.380   LOTEK      5   -106
2020-12-07   20:36:00     6     1   164.380   LOTEK      1   -107
2020-12-07   20:36:02     6     1   164.380   LOTEK      1   -109
2020-12-07   20:36:03     6     1   164.380   LOTEK      1   -108
2020-12-07   20:36:20     6     1   164.380   LOTEK     47   -108
2020-12-07   20:36:20     6     1   164.480   LOTEK     59   -108
2020-12-07   20:36:22     6     1   164.380   LOTEK    162   -112
2020-12-07   20:36:28     6     1   164.380   LOTEK     72   -108
2020-12-07   20:36:32     6     1   164.480   LOTEK     40   -110
2020-12-07   20:36:35     6     1   164.480   LOTEK     31   -107
2020-12-07   20:36:36     6     1   164.480   LOTEK    186   -113
2020-12-07   20:36:38     6     1   164.480   LOTEK     44   -108
2020-12-07   20:36:43     6     1   164.380   LOTEK      5   -109
2020-12-07   20:36:44     6     1   164.380   LOTEK     15   -108
2020-12-07   20:36:45     6     1   164.480   LOTEK     59   -107
2020-12-07   20:36:55     6     1   164.480   LOTEK     20   -110
2020-12-07   20:36:57     6     1   164.380   LOTEK     88   -106
2020-12-07   20:36:58     6     1   164.480   LOTEK      1   -107
2020-12-07   20:37:00     6     1   164.480   LOTEK     36   -108
2020-12-07   20:37:01     6     1   164.480   LOTEK      5   -106
2020-12-07   20:37:04     6     1   164.380   LOTEK     18   -108
2020-12-07   20:37:10     6     1   164.380   LOTEK      2   -109
2020-12-07   20:37:11     6     1   164.380   LOTEK     89   -111
2020-12-07   20:37:13     6     1   164.480   LOTEK    195   -108
2020-12-07   20:37:14     6     1   164.380   LOTEK     34   -107
2020-12-07   20:37:18     6     1   164.380   LOTEK      2   -108
2020-12-07   20:37:19     6     1   164.380   LOTEK     31   -105
2020-12-07   20:37:22     6     1   164.480   LOTEK     73   -109
2020-12-07   20:37:28     6     1   164.480   LOTEK    109   -107
2020-12-07   20:37:29     6     1   164.480   LOTEK     31   -108
2020-12-07   20:37:37     6     1   164.480   LOTEK     61   -108
2020-12-07   20:37:40     6     1   164.480   LOTEK    101   -111
2020-12-07   20:37:41     6     1   164.380   LOTEK     17   -110
2020-12-07   20:37:43     6     1   164.380   LOTEK     29   -108
2020-12-07   20:37:44     6     1   164.480   LOTEK     47   -108
2020-12-07   20:37:49     6     1   164.380   LOTEK      1   -110
2020-12-07   20:37:51     6     1   164.480   LOTEK     34   -108
2020-12-07   20:37:51     6     1   164.380   LOTEK      3   -108
2020-12-07   20:37:53     6     1   164.380   LOTEK      1   -110
2020-12-07   20:38:05     6     1   164.480   LOTEK     22   -109
2020-12-07   20:38:07     6     1   164.380   LOTEK      1   -112
2020-12-07   20:38:08     6     1   164.480   LOTEK     46   -112
2020-12-07   20:38:11     6     1   164.380   LOTEK     59   -109
2020-12-07   20:38:17     6     1   164.480   LOTEK     33   -111
2020-12-07   20:38:38     6     1   164.480   LOTEK      6   -110
2020-12-07   20:38:49     6     1   164.380   LOTEK     18   -111
2020-12-07   20:38:49     6     1   164.380   LOTEK     29   -109
2020-12-07   20:38:50     6     1   164.380   LOTEK      3   -110
2020-12-07   20:38:52     6     1   164.480   LOTEK     25    -81
2020-12-07   20:38:54     6     1   164.480   LOTEK     33   -108
2020-12-07   20:38:54     6     1   164.380   LOTEK     92   -109
2020-12-07   20:38:54     6     1   164.380   LOTEK      2   -109
2020-12-07   20:38:58     6     1   164.380   LOTEK     18   -107
2020-12-07   20:39:10     6     1   164.380   LOTEK     62   -110
2020-12-07   20:39:16     6     1   164.380   LOTEK     30   -111
2020-12-07   20:39:28     6     1   164.480   LOTEK     18   -109
2020-12-07   20:39:36     6     1   164.480   LOTEK     80   -108
2020-12-07   20:39:36     6     1   164.480   LOTEK      1   -112
2020-12-07   20:39:40     6     1   164.480   LOTEK     72   -110
2020-12-07   20:39:40     6     1   164.480   LOTEK     44   -106
2020-12-07   20:39:46     6     1   164.380   LOTEK     31   -109
2020-12-07   20:39:54     6     1   164.380   LOTEK    157   -113
2020-12-07   20:39:59     6     1   164.380   LOTEK     15   -108
2020-12-07   20:40:01     6     1   164.380   LOTEK     44   -111
2020-12-07   20:40:02     6     1   164.480   LOTEK     15   -108
2020-12-07   20:40:03     6     1   164.380   LOTEK     29   -107
2020-12-07   20:40:07     6     1   164.480   LOTEK    124   -113
2020-12-07   20:40:09     6     1   164.380   LOTEK     87   -111
2020-12-07   20:40:09     6     1   164.480   LOTEK     33   -107
2020-12-07   20:40:12     6     1   164.380   LOTEK     18   -110
2020-12-07   20:40:17     6     1   164.380   LOTEK     18   -107
2020-12-07   20:40:19     6     1   164.480   LOTEK     86   -111
2020-12-07   20:40:31     6     1   164.480   LOTEK    154   -111
2020-12-07   20:40:32     6     1   164.380   LOTEK     34   -107
2020-12-07   20:40:34     6     1   164.480   LOTEK     16   -108
2020-12-07   20:40:36     6     1   164.380   LOTEK     89   -110
2020-12-07   20:40:44     6     1   164.380   LOTEK      8   -111
2020-12-07   20:40:45     6     1   164.380   LOTEK     34   -107
2020-12-07   20:40:50     6     1   164.380   LOTEK      1   -108
2020-12-07   20:40:52     6     1   164.380   LOTEK     58   -109
2020-12-07   20:40:56     6     1   164.380   LOTEK     32   -112
2020-12-07   20:40:57     6     1   164.380   LOTEK      8   -108
2020-12-07   20:40:59     6     1   164.480   LOTEK    103   -109
2020-12-07   20:41:02     6     1   164.480   LOTEK     75   -109
2020-12-07   20:41:05     6     1   164.380   LOTEK     61   -108
2020-12-07   20:41:12     6     1   164.380   LOTEK      2   -108
2020-12-07   20:41:13     6     1   164.480   LOTEK     59   -112
2020-12-07   20:41:30     6     1   164.380   LOTEK      1   -113
2020-12-07   20:41:33     6     1   164.480   LOTEK      3   -108
2020-12-07   20:41:33     6     1   164.480   LOTEK     73   -107
2020-12-07   20:41:36     6     1   164.380   LOTEK     46   -108
2020-12-07   20:41:40     6     1   164.380   LOTEK      1   -110
2020-12-07   20:41:43     6     1   164.480   LOTEK     16   -106
2020-12-07   20:41:44     6     1   164.480   LOTEK     86   -111
2020-12-07   20:41:44     6     1   164.480   LOTEK      1   -108
2020-12-07   20:41:45     6     1   164.380   LOTEK     34   -109
2020-12-07   20:41:50     6     1   164.480   LOTEK      1   -108
2020-12-07   20:41:51     6     1   164.480   LOTEK     73   -109
2020-12-07   20:41:55     6     1   164.380   LOTEK     80   -108
2020-12-07   20:41:58     6     1   164.480   LOTEK     19   -109
2020-12-07   20:42:01     6     1   164.480   LOTEK    124   -112
2020-12-07   20:42:04     6     1   164.380   LOTEK      6   -106
2020-12-07   20:42:05     6     1   164.380   LOTEK     46   -108
2020-12-07   20:42:08     6     1   164.380   LOTEK     15   -111
2020-12-07   20:42:09     6     1   164.380   LOTEK     40   -112
2020-12-07   20:42:10     6     1   164.480   LOTEK     15   -107
2020-12-07   20:42:13     6     1   164.480   LOTEK     83   -108
2020-12-07   20:42:16     6     1   164.480   LOTEK    118   -107
2020-12-07   20:42:17     6     1   164.480   LOTEK    110   -111
2020-12-07   20:42:20     6     1   164.480   LOTEK     82   -109
2020-12-07   20:42:28     6     1   164.480   LOTEK     82   -110
2020-12-07   20:42:28     6     1   164.480   LOTEK      2   -106
2020-12-07   20:42:30     6     1   164.480   LOTEK     31   -107
2020-12-07   20:42:34     6     1   164.380   LOTEK     29   -108
2020-12-07   20:42:38     6     1   164.380   LOTEK     24   -108
2020-12-07   20:42:38     6     1   164.480   LOTEK     59   -113
2020-12-07   20:42:41     6     1   164.380   LOTEK     58   -106
2020-12-07   20:42:47     6     1   164.480   LOTEK     20   -107
2020-12-07   20:42:55     6     1   164.480   LOTEK    106   -108
2020-12-07   20:43:01     6     1   164.380   LOTEK     29   -107
2020-12-07   20:43:04     6     1   164.380   LOTEK    133   -109
2020-12-07   20:43:05     6     1   164.480   LOTEK     29   -108
2020-12-07   20:43:05     6     1   164.480   LOTEK     82   -108
2020-12-07   20:43:07     6     1   164.380   LOTEK     61   -110
2020-12-07   20:43:07     6     1   164.380   LOTEK     40   -108
2020-12-07   20:43:13     6     1   164.380   LOTEK      1   -109
2020-12-07   20:43:15     6     1   164.380   LOTEK      1   -112
2020-12-07   20:43:21     6     1   164.380   LOTEK    116   -107
2020-12-07   20:43:21     6     1   164.380   LOTEK    173   -108
2020-12-07   20:43:24     6     1   164.380   LOTEK     18   -107
2020-12-07   20:43:25     6     1   164.380   LOTEK     44   -108
2020-12-07   20:43:27     6     1   164.380   LOTEK     31   -108
2020-12-07   20:43:31     6     1   164.480   LOTEK     80   -106
2020-12-07   20:43:34     6     1   164.380   LOTEK    120   -111
2020-12-07   20:43:40     6     1   164.380   LOTEK     51   -107
2020-12-07   20:43:42     6     1   164.380   LOTEK      1   -108
2020-12-07   20:43:45     6     1   164.380   LOTEK      2   -111
2020-12-07   20:43:45     6     1   164.480   LOTEK      1   -107
2020-12-07   20:43:51     6     1   164.480   LOTEK      1   -110
2020-12-07   20:43:51     6     1   164.480   LOTEK     18   -112
2020-12-07   20:43:52     6     1   164.480   LOTEK     25    -82
2020-12-07   20:43:57     6     1   164.480   LOTEK     46   -108
2020-12-07   20:44:03     6     1   164.380   LOTEK      9   -112
2020-12-07   20:44:08     6     1   164.380   LOTEK     60   -112
2020-12-07   20:44:19     6     1   164.480   LOTEK      1   -111
2020-12-07   20:44:22     6     1   164.480   LOTEK     58   -111
2020-12-07   20:44:27     6     1   164.380   LOTEK      2   -108
2020-12-07   20:44:38     6     1   164.380   LOTEK      3   -108
2020-12-07   20:44:43     6     1   164.380   LOTEK     44   -109
2020-12-07   20:44:49     6     1   164.380   LOTEK      1   -109
2020-12-07   20:44:51     6     1   164.380   LOTEK     58   -105
2020-12-07   20:44:52     6     1   164.480   LOTEK    210   -110
2020-12-07   20:44:54     6     1   164.480   LOTEK    109   -111
2020-12-07   20:44:56     6     1   164.480   LOTEK    144   -107
2020-12-07   20:45:00     6     1   164.480   LOTEK      3   -106
2020-12-07   20:45:06     6     1   164.380   LOTEK     33   -110
2020-12-07   20:45:15     6     1   164.380   LOTEK      2   -109
2020-12-07   20:45:18     6     1   164.480   LOTEK      2   -110
2020-12-07   20:45:19     6     1   164.480   LOTEK     90   -109
2020-12-07   20:45:21     6     1   164.480   LOTEK     74   -108
2020-12-07   20:45:25     6     1   164.480   LOTEK     94   -108
2020-12-07   20:45:26     6     1   164.480   LOTEK      1   -110
2020-12-07   20:45:26     6     1   164.380   LOTEK      1   -106
2020-12-07   20:45:26     6     1   164.480   LOTEK     62   -109
2020-12-07   20:45:36     6     1   164.480   LOTEK    107   -107
2020-12-07   20:45:36     6     1   164.480   LOTEK      6   -112
2020-12-07   20:45:43     6     1   164.480   LOTEK     19   -106
2020-12-07   20:45:45     6     1   164.480   LOTEK    122   -108
2020-12-07   20:45:46     6     1   164.480   LOTEK     44   -106
2020-12-07   20:45:48     6     1   164.380   LOTEK     46   -108
2020-12-07   20:45:52     6     1   164.380   LOTEK     16   -112
2020-12-07   20:45:54     6     1   164.380   LOTEK      1   -109
2020-12-07   20:45:56     6     1   164.480   LOTEK      3   -105
2020-12-07   20:45:57     6     1   164.380   LOTEK    118   -108
2020-12-07   20:46:04     6     1   164.480   LOTEK    130   -112
2020-12-07   20:46:10     6     1   164.480   LOTEK     73   -108
2020-12-07   20:46:12     6     1   164.380   LOTEK     15   -109
2020-12-07   20:46:12     6     1   164.380   LOTEK      2   -110
2020-12-07   20:46:17     6     1   164.480   LOTEK     15   -112
2020-12-07   20:46:20     6     1   164.480   LOTEK     40   -110
2020-12-07   20:46:26     6     1   164.380   LOTEK      2   -112
2020-12-07   20:46:31     6     1   164.480   LOTEK     46   -112
2020-12-07   20:46:33     6     1   164.380   LOTEK     73   -108
2020-12-07   20:46:48     6     1   164.380   LOTEK     44   -109
2020-12-07   20:46:56     6     1   164.480   LOTEK    111   -113
2020-12-07   20:46:58     6     1   164.480   LOTEK      2   -108
2020-12-07   20:47:00     6     1   164.380   LOTEK     90   -108
2020-12-07   20:47:31     6     1   164.480   LOTEK     97   -111
2020-12-07   20:47:34     6     1   164.480   LOTEK     22   -111
2020-12-07   20:47:36     6     1   164.380   LOTEK     16   -110
2020-12-07   20:47:40     6     1   164.480   LOTEK    130   -106
2020-12-07   20:47:43     6     1   164.380   LOTEK      6   -109
2020-12-07   20:47:43     6     1   164.480   LOTEK     46   -109
2020-12-07   20:47:48     6     1   164.380   LOTEK     15   -109
2020-12-07   20:47:49     6     1   164.380   LOTEK     18   -110
2020-12-07   20:47:49     6     1   164.380   LOTEK      6   -106
2020-12-07   20:48:00     6     1   164.380   LOTEK      1   -110
2020-12-07   20:48:04     6     1   164.380   LOTEK      2   -108
2020-12-07   20:48:06     6     1   164.380   LOTEK     15   -108
2020-12-07   20:48:15     6     1   164.480   LOTEK     35   -110
2020-12-07   20:48:25     6     1   164.480   LOTEK     46   -108
2020-12-07   20:48:33     6     1   164.380   LOTEK     24   -107
2020-12-07   20:48:37     6     1   164.380   LOTEK     44   -111
2020-12-07   20:48:43     6     1   164.380   LOTEK     34   -108
2020-12-07   20:48:49     6     1   164.380   LOTEK      2   -106
2020-12-07   20:48:52     6     1   164.480   LOTEK     25    -81
2020-12-07   20:48:57     6     1   164.480   LOTEK      3   -110
2020-12-07   20:48:58     6     1   164.380   LOTEK     86   -111
2020-12-07   20:49:08     6     1   164.380   LOTEK    117   -110
2020-12-07   20:49:10     6     1   164.480   LOTEK      1   -106
2020-12-07   20:49:17     6     1   164.380   LOTEK      2   -111
2020-12-07   20:49:28     6     1   164.380   LOTEK    112   -110
2020-12-07   20:49:29     6     1   164.480   LOTEK     18   -106
2020-12-07   20:49:36     6     1   164.480   LOTEK    100   -110
2020-12-07   20:49:48     6     1   164.380   LOTEK      2   -113
2020-12-07   20:49:51     6     1   164.480   LOTEK    116   -109
2020-12-07   20:49:52     6     1   164.480   LOTEK     64   -110
2020-12-07   20:49:53     6     1   164.480   LOTEK     44   -111
2020-12-07   20:49:53     6     1   164.380   LOTEK     62   -111
2020-12-07   20:50:06     6     1   164.380   LOTEK     46   -109
2020-12-07   20:50:11     6     1   164.480   LOTEK     46   -107
2020-12-07   20:50:14     6     1   164.380   LOTEK     52   -109
2020-12-07   20:50:17     6     1   164.380   LOTEK     30   -109
2020-12-07   20:50:22     6     1   164.380   LOTEK     47   -109
2020-12-07   20:50:36     6     1   164.380   LOTEK      2   -108
2020-12-07   20:50:40     6     1   164.480   LOTEK     73   -109
2020-12-07   20:50:42     6     1   164.380   LOTEK     35   -111
2020-12-07   20:50:44     6     1   164.380   LOTEK      1   -109
2020-12-07   20:50:51     6     1   164.480   LOTEK     15   -108
2020-12-07   20:50:53     6     1   164.380   LOTEK     83   -112
2020-12-07   20:50:55     6     1   164.380   LOTEK     92   -111
2020-12-07   20:50:57     6     1   164.480   LOTEK    131   -107
2020-12-07   20:50:57     6     1   164.380   LOTEK      1   -109
2020-12-07   20:50:59     6     1   164.480   LOTEK     92   -108
2020-12-07   20:50:59     6     1   164.380   LOTEK      2   -111
2020-12-07   20:51:07     6     1   164.380   LOTEK    100   -109
2020-12-07   20:51:09     6     1   164.480   LOTEK    132   -109
2020-12-07   20:51:11     6     1   164.380   LOTEK     29   -110
2020-12-07   20:51:13     6     1   164.380   LOTEK     44   -110
2020-12-07   20:51:20     6     1   164.480   LOTEK     24   -105
2020-12-07   20:51:21     6     1   164.380   LOTEK     45   -107
2020-12-07   20:51:21     6     1   164.380   LOTEK     15   -108
2020-12-07   20:51:24     6     1   164.480   LOTEK      1   -106
2020-12-07   20:51:26     6     1   164.480   LOTEK     16   -109
2020-12-07   20:51:29     6     1   164.380   LOTEK     15   -110
2020-12-07   20:51:32     6     1   164.480   LOTEK     93   -108
2020-12-07   20:51:40     6     1   164.380   LOTEK     35   -109
2020-12-07   20:51:49     6     1   164.380   LOTEK     35   -111
2020-12-07   20:51:50     6     1   164.480   LOTEK     29   -107
2020-12-07   20:51:54     6     1   164.480   LOTEK     45   -106
2020-12-07   20:51:54     6     1   164.480   LOTEK     63   -109
2020-12-07   20:52:02     6     1   164.380   LOTEK     46   -110
2020-12-07   20:52:02     6     1   164.380   LOTEK      1   -108
2020-12-07   20:52:05     6     1   164.380   LOTEK    109   -111
2020-12-07   20:52:08     6     1   164.380   LOTEK    118   -109
2020-12-07   20:52:08     6     1   164.380   LOTEK    157   -111
2020-12-07   20:52:09     6     1   164.380   LOTEK      2   -111
2020-12-07   20:52:13     6     1   164.380   LOTEK      6   -109
2020-12-07   20:52:14     6     1   164.480   LOTEK      1   -112
2020-12-07   20:52:16     6     1   164.380   LOTEK    132   -108
2020-12-07   20:52:18     6     1   164.380   LOTEK     44   -111
2020-12-07   20:52:31     6     1   164.380   LOTEK     31   -109
2020-12-07   20:52:33     6     1   164.480   LOTEK    120   -112
2020-12-07   20:52:41     6     1   164.380   LOTEK     24   -110
2020-12-07   20:52:48     6     1   164.380   LOTEK    101   -113
2020-12-07   20:52:52     6     1   164.380   LOTEK     15   -107
2020-12-07   20:52:55     6     1   164.480   LOTEK    150   -108
2020-12-07   20:52:59     6     1   164.480   LOTEK    102   -108
2020-12-07   20:53:11     6     1   164.380   LOTEK    177   -109
2020-12-07   20:53:20     6     1   164.480   LOTEK     88   -110
2020-12-07   20:53:20     6     1   164.480   LOTEK     23   -107
2020-12-07   20:53:21     6     1   164.380   LOTEK    121   -108
2020-12-07   20:53:21     6     1   164.380   LOTEK     46   -111
2020-12-07   20:53:24     6     1   164.380   LOTEK     89   -110
2020-12-07   20:53:27     6     1   164.480   LOTEK     62   -108
2020-12-07   20:53:28     6     1   164.380   LOTEK    148   -111
2020-12-07   20:53:30     6     1   164.380   LOTEK     63   -107
2020-12-07   20:53:31     6     1   164.380   LOTEK      1   -109
2020-12-07   20:53:39     6     1   164.480   LOTEK     18   -109
2020-12-07   20:53:49     6     1   164.480   LOTEK     16   -110
2020-12-07   20:53:50     6     1   164.480   LOTEK     10   -108
2020-12-07   20:53:52     6     1   164.480   LOTEK     25    -81
2020-12-07   20:53:53     6     1   164.380   LOTEK    111   -109
2020-12-07   20:54:10     6     1   164.380   LOTEK     44   -108
2020-12-07   20:54:11     6     1   164.380   LOTEK     74   -110
2020-12-07   20:54:12     6     1   164.480   LOTEK     58   -110
2020-12-07   20:54:31     6     1   164.480   LOTEK    174   -106
2020-12-07   20:54:31     6     1   164.480   LOTEK     19   -107
2020-12-07   20:54:33     6     1   164.480   LOTEK     34   -107
2020-12-07   20:54:35     6     1   164.480   LOTEK     34   -108
2020-12-07   20:54:40     6     1   164.480   LOTEK    104   -112
2020-12-07   20:54:52     6     1   164.380   LOTEK     52   -109
2020-12-07   20:54:57     6     1   164.380   LOTEK      1   -109
2020-12-07   20:54:59     6     1   164.380   LOTEK     18   -110
2020-12-07   20:55:01     6     1   164.380   LOTEK     44   -109
2020-12-07   20:55:01     6     1   164.380   LOTEK     61   -108
2020-12-07   20:55:07     6     1   164.480   LOTEK      2   -108
2020-12-07   20:55:07     6     1   164.480   LOTEK     89   -110
2020-12-07   20:55:12     6     1   164.480   LOTEK     33   -110
2020-12-07   20:55:14     6     1   164.480   LOTEK     89   -107
2020-12-07   20:55:14     6     1   164.380   LOTEK     44   -112
2020-12-07   20:55:14     6     1   164.380   LOTEK     75   -108
2020-12-07   20:55:17     6     1   164.380   LOTEK     44   -107
2020-12-07   20:55:18     6     1   164.480   LOTEK     44   -110
2020-12-07   20:55:20     6     1   164.380   LOTEK      3   -109
2020-12-07   20:55:22     6     1   164.380   LOTEK      8   -111
2020-12-07   20:55:29     6     1   164.380   LOTEK     34   -110
2020-12-07   20:55:30     6     1   164.380   LOTEK     46   -111
2020-12-07   20:55:34     6     1   164.380   LOTEK     22   -107
2020-12-07   20:55:34     6     1   164.380   LOTEK     18   -110
2020-12-07   20:55:35     6     1   164.480   LOTEK      1   -106
2020-12-07   20:55:35     6     1   164.480   LOTEK     94   -111
2020-12-07   20:55:39     6     1   164.480   LOTEK     89   -108
2020-12-07   20:55:47     6     1   164.380   LOTEK     31   -111
2020-12-07   20:55:49     6     1   164.480   LOTEK    159   -106
2020-12-07   20:55:52     6     1   164.380   LOTEK      1   -109
2020-12-07   20:55:57     6     1   164.480   LOTEK      6   -108
2020-12-07   20:56:01     6     1   164.380   LOTEK     44   -109
2020-12-07   20:56:07     6     1   164.480   LOTEK     46   -109
2020-12-07   20:56:07     6     1   164.480   LOTEK     46   -111
2020-12-07   20:56:08     6     1   164.480   LOTEK      2   -104
2020-12-07   20:56:09     6     1   164.480   LOTEK     19   -109
2020-12-07   20:56:10     6     1   164.480   LOTEK    115   -108
2020-12-07   20:56:13     6     1   164.480   LOTEK     92   -113
2020-12-07   20:56:22     6     1   164.380   LOTEK     24   -110
2020-12-07   20:56:23     6     1   164.380   LOTEK     44   -109
2020-12-07   20:56:26     6     1   164.380   LOTEK     92   -107
2020-12-07   20:56:43     6     1   164.480   LOTEK      1   -106
2020-12-07   20:56:43     6     1   164.380   LOTEK     46   -113
2020-12-07   20:56:44     6     1   164.480   LOTEK     10   -109
2020-12-07   20:56:46     6     1   164.480   LOTEK      6   -106
2020-12-07   20:56:48     6     1   164.380   LOTEK      2   -112
2020-12-07   20:56:48     6     1   164.480   LOTEK    114   -111
2020-12-07   20:56:51     6     1   164.380   LOTEK      1   -109
2020-12-07   20:57:01     6     1   164.380   LOTEK      1   -109
2020-12-07   20:57:03     6     1   164.480   LOTEK     15   -109
2020-12-07   20:57:08     6     1   164.480   LOTEK    145   -107
2020-12-07   20:57:08     6     1   164.380   LOTEK      2   -108
2020-12-07   20:57:09     6     1   164.480   LOTEK    170   -109
2020-12-07   20:57:09     6     1   164.480   LOTEK     86   -113
2020-12-07   20:57:09     6     1   164.380   LOTEK     34   -111
2020-12-07   20:57:16     6     1   164.480   LOTEK     55   -110
2020-12-07   20:57:16     6     1   164.380   LOTEK     15   -109
2020-12-07   20:57:18     6     1   164.380   LOTEK     15   -109
2020-12-07   20:57:20     6     1   164.480   LOTEK    130   -105
2020-12-07   20:57:20     6     1   164.380   LOTEK     89   -113
2020-12-07   20:57:20     6     1   164.380   LOTEK      1   -112
2020-12-07   20:57:21     6     1   164.380   LOTEK     15   -107
2020-12-07   20:57:24     6     1   164.380   LOTEK      3   -111
2020-12-07   20:57:28     6     1   164.380   LOTEK     80   -113
2020-12-07   20:57:30     6     1   164.380   LOTEK     93   -110
2020-12-07   20:57:31     6     1   164.480   LOTEK     38   -111
2020-12-07   20:57:38     6     1   164.380   LOTEK      3   -109
2020-12-07   20:57:39     6     1   164.380   LOTEK     34   -111
2020-12-07   20:57:41     6     1   164.480   LOTEK      1   -111
2020-12-07   20:57:45     6     1   164.380   LOTEK     15   -108
2020-12-07   20:57:52     6     1   164.480   LOTEK      1   -108
2020-12-07   20:57:56     6     1   164.480   LOTEK     89   -107
2020-12-07   20:57:58     6     1   164.380   LOTEK     31   -108
2020-12-07   20:58:01     6     1   164.380   LOTEK      2   -109
2020-12-07   20:58:04     6     1   164.480   LOTEK      6   -108
2020-12-07   20:58:04     6     1   164.480   LOTEK     44   -109
2020-12-07   20:58:06     6     1   164.380   LOTEK    116   -110
2020-12-07   20:58:09     6     1   164.380   LOTEK     49   -110
2020-12-07   20:58:22     6     1   164.380   LOTEK      6   -110
2020-12-07   20:58:31     6     1   164.380   LOTEK     17   -110
2020-12-07   20:58:34     6     1   164.380   LOTEK    125   -111
2020-12-07   20:58:36     6     1   164.380   LOTEK     89   -113
2020-12-07   20:58:36     6     1   164.380   LOTEK     15   -110
2020-12-07   20:58:36     6     1   164.480   LOTEK    120   -111
2020-12-07   20:58:37     6     1   164.480   LOTEK     29   -108
2020-12-07   20:58:37     6     1   164.480   LOTEK      3   -106
2020-12-07   20:58:42     6     1   164.480   LOTEK      2   -108
2020-12-07   20:58:49     6     1   164.480   LOTEK     98   -110
2020-12-07   20:58:52     6     1   164.480   LOTEK     25    -82
2020-12-07   20:58:52     6     1   164.380   LOTEK     29   -110
2020-12-07   20:59:00     6     1   164.380   LOTEK     32   -110
2020-12-07   20:59:00     6     1   164.380   LOTEK     34   -108
2020-12-07   20:59:07     6     1   164.380   LOTEK     18   -108
2020-12-07   20:59:08     6     1   164.480   LOTEK      1   -110
2020-12-07   20:59:09     6     1   164.380   LOTEK     90   -109
2020-12-07   20:59:11     6     1   164.380   LOTEK      1   -109
2020-12-07   20:59:12     6     1   164.380   LOTEK     15   -110
2020-12-07   20:59:13     6     1   164.480   LOTEK    115   -111
2020-12-07   20:59:15     6     1   164.480   LOTEK      2   -111
2020-12-07   20:59:19     6     1   164.380   LOTEK     44   -107
2020-12-07   20:59:33     6     1   164.380   LOTEK     18   -108
2020-12-07   20:59:43     6     1   164.380   LOTEK      2   -109
2020-12-07   20:59:45     6     1   164.480   LOTEK     44   -111
2020-12-07   20:59:46     6     1   164.480   LOTEK     31   -109
2020-12-07   20:59:46     6     1   164.380   LOTEK     63   -112
2020-12-07   20:59:56     6     1   164.480   LOTEK     47   -106
2020-12-07   20:59:58     6     1   164.380   LOTEK     90   -109
2020-12-07   21:00:00     6     1   164.380   LOTEK      1   -113
2020-12-07   21:00:00     6     1   164.480   LOTEK    120   -109
2020-12-07   21:00:02     6     1   164.480   LOTEK     94   -108
2020-12-07   21:00:08     6     1   164.380   LOTEK      1   -109
2020-12-07   21:00:10     6     1   164.380   LOTEK     35   -108
2020-12-07   21:00:17     6     1   164.480   LOTEK     58   -109
2020-12-07   21:00:17     6     1   164.380   LOTEK    120   -113
2020-12-07   21:00:20     6     1   164.380   LOTEK     15   -111
2020-12-07   21:00:29     6     1   164.480   LOTEK    121   -108
2020-12-07   21:00:31     6     1   164.480   LOTEK    124   -106
2020-12-07   21:00:32     6     1   164.480   LOTEK     44   -112
2020-12-07   21:00:43     6     1   164.380   LOTEK      2   -110
2020-12-07   21:00:50     6     1   164.480   LOTEK     64   -108
2020-12-07   21:00:57     6     1   164.380   LOTEK     33   -111
2020-12-07   21:00:59     6     1   164.380   LOTEK      1   -111
2020-12-07   21:01:01     6     1   164.480   LOTEK    114   -108
2020-12-07   21:01:10     6     1   164.380   LOTEK     89   -108
2020-12-07   21:01:19     6     1   164.480   LOTEK    182   -112
2020-12-07   21:01:20     6     1   164.380   LOTEK     15   -111
2020-12-07   21:01:23     6     1   164.480   LOTEK     33   -108
2020-12-07   21:01:39     6     1   164.380   LOTEK     15   -110
2020-12-07   21:01:43     6     1   164.480   LOTEK     18   -107
2020-12-07   21:01:44     6     1   164.480   LOTEK      1   -109
2020-12-07   21:01:48     6     1   164.380   LOTEK    130   -108
2020-12-07   21:01:52     6     1   164.480   LOTEK      3   -110
2020-12-07   21:01:57     6     1   164.480   LOTEK     44   -110
2020-12-07   21:02:13     6     1   164.480   LOTEK     44   -106
2020-12-07   21:02:15     6     1   164.480   LOTEK     49   -108
2020-12-07   21:02:15     6     1   164.380   LOTEK     31   -108
2020-12-07   21:02:16     6     1   164.480   LOTEK     29   -105
2020-12-07   21:02:22     6     1   164.480   LOTEK     45   -112
2020-12-07   21:02:26     6     1   164.480   LOTEK     80   -112
2020-12-07   21:02:27     6     1   164.480   LOTEK      9   -110
2020-12-07   21:02:27     6     1   164.480   LOTEK     29   -108
2020-12-07   21:02:28     6     1   164.380   LOTEK     17   -109
2020-12-07   21:02:28     6     1   164.380   LOTEK     24   -109
2020-12-07   21:02:30     6     1   164.380   LOTEK      8   -113
2020-12-07   21:02:37     6     1   164.380   LOTEK      2   -109
2020-12-07   21:02:47     6     1   164.480   LOTEK     46   -111
2020-12-07   21:02:53     6     1   164.480   LOTEK     46   -107
2020-12-07   21:02:56     6     1   164.380   LOTEK    113   -111
2020-12-07   21:02:57     6     1   164.380   LOTEK     16   -109
2020-12-07   21:02:57     6     1   164.380   LOTEK     16   -111
2020-12-07   21:02:58     6     1   164.480   LOTEK     35   -113
2020-12-07   21:03:10     6     1   164.380   LOTEK      2   -109
2020-12-07   21:03:17     6     1   164.480   LOTEK     94   -112
2020-12-07   21:03:18     6     1   164.380   LOTEK     33   -109
2020-12-07   21:03:27     6     1   164.480   LOTEK      2   -109
2020-12-07   21:03:27     6     1   164.380   LOTEK     46   -109
2020-12-07   21:03:33     6     1   164.480   LOTEK     17   -107
2020-12-07   21:03:34     6     1   164.380   LOTEK      1   -112
2020-12-07   21:03:36     6     1   164.380   LOTEK     61   -109
2020-12-07   21:03:40     6     1   164.380   LOTEK      2   -108
2020-12-07   21:03:41     6     1   164.480   LOTEK    195   -113
2020-12-07   21:03:48     6     1   164.480   LOTEK     46   -110
2020-12-07   21:03:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:03:54     6     1   164.480   LOTEK     63   -108
2020-12-07   21:03:56     6     1   164.480   LOTEK     65   -107
2020-12-07   21:03:56     6     1   164.480   LOTEK     88   -110
2020-12-07   21:04:00     6     1   164.380   LOTEK     18   -109
2020-12-07   21:04:03     6     1   164.380   LOTEK     31   -109
2020-12-07   21:04:04     6     1   164.380   LOTEK     90   -110
2020-12-07   21:04:10     6     1   164.480   LOTEK    100   -109
2020-12-07   21:04:11     6     1   164.380   LOTEK    160   -109
2020-12-07   21:04:14     6     1   164.480   LOTEK      6   -107
2020-12-07   21:04:15     6     1   164.480   LOTEK     22   -109
2020-12-07   21:04:22     6     1   164.380   LOTEK     44   -108
2020-12-07   21:04:26     6     1   164.480   LOTEK    116   -108
2020-12-07   21:04:30     6     1   164.380   LOTEK      2   -109
2020-12-07   21:04:32     6     1   164.480   LOTEK     92   -105
2020-12-07   21:04:34     6     1   164.480   LOTEK     17   -110
2020-12-07   21:04:37     6     1   164.480   LOTEK     47   -110
2020-12-07   21:04:46     6     1   164.480   LOTEK     33   -109
2020-12-07   21:04:49     6     1   164.480   LOTEK     29   -108
2020-12-07   21:04:54     6     1   164.380   LOTEK     34   -108
2020-12-07   21:04:57     6     1   164.380   LOTEK     44   -108
2020-12-07   21:04:57     6     1   164.480   LOTEK    181   -107
2020-12-07   21:04:59     6     1   164.380   LOTEK     82   -113
2020-12-07   21:05:07     6     1   164.380   LOTEK     46   -110
2020-12-07   21:05:07     6     1   164.380   LOTEK     35   -110
2020-12-07   21:05:11     6     1   164.480   LOTEK     80   -108
2020-12-07   21:05:13     6     1   164.380   LOTEK     33   -111
2020-12-07   21:05:13     6     1   164.480   LOTEK     27   -106
2020-12-07   21:05:16     6     1   164.480   LOTEK    117   -109
2020-12-07   21:05:17     6     1   164.480   LOTEK    112   -107
2020-12-07   21:05:23     6     1   164.380   LOTEK     62   -108
2020-12-07   21:05:34     6     1   164.480   LOTEK    114   -106
2020-12-07   21:05:35     6     1   164.380   LOTEK      8   -109
2020-12-07   21:05:50     6     1   164.380   LOTEK      2   -109
2020-12-07   21:05:53     6     1   164.380   LOTEK     92   -110
2020-12-07   21:05:57     6     1   164.380   LOTEK    100   -110
2020-12-07   21:05:58     6     1   164.380   LOTEK     47   -110
2020-12-07   21:05:58     6     1   164.380   LOTEK     29   -109
2020-12-07   21:06:00     6     1   164.380   LOTEK      6   -112
2020-12-07   21:06:01     6     1   164.480   LOTEK     15   -106
2020-12-07   21:06:03     6     1   164.380   LOTEK     45   -110
2020-12-07   21:06:07     6     1   164.380   LOTEK     59   -112
2020-12-07   21:06:07     6     1   164.380   LOTEK     75   -110
2020-12-07   21:06:12     6     1   164.480   LOTEK     89   -106
2020-12-07   21:06:13     6     1   164.380   LOTEK     88   -110
2020-12-07   21:06:19     6     1   164.380   LOTEK      6   -109
2020-12-07   21:06:19     6     1   164.480   LOTEK     62   -113
2020-12-07   21:06:20     6     1   164.480   LOTEK    143   -108
2020-12-07   21:06:28     6     1   164.480   LOTEK    103   -107
2020-12-07   21:06:35     6     1   164.380   LOTEK     15   -109
2020-12-07   21:06:37     6     1   164.480   LOTEK     46   -105
2020-12-07   21:06:45     6     1   164.380   LOTEK     46   -112
2020-12-07   21:06:47     6     1   164.480   LOTEK    122   -109
2020-12-07   21:06:52     6     1   164.480   LOTEK     15   -108
2020-12-07   21:07:00     6     1   164.480   LOTEK     16   -106
2020-12-07   21:07:04     6     1   164.380   LOTEK      2   -109
2020-12-07   21:07:04     6     1   164.380   LOTEK      1   -108
2020-12-07   21:07:08     6     1   164.380   LOTEK     15   -111
2020-12-07   21:07:10     6     1   164.480   LOTEK      2   -106
2020-12-07   21:07:15     6     1   164.480   LOTEK    118   -109
2020-12-07   21:07:16     6     1   164.480   LOTEK    195   -107
2020-12-07   21:07:28     6     1   164.480   LOTEK     61   -109
2020-12-07   21:07:31     6     1   164.480   LOTEK     62   -107
2020-12-07   21:07:48     6     1   164.480   LOTEK     31   -107
2020-12-07   21:07:53     6     1   164.380   LOTEK     44   -111
2020-12-07   21:07:54     6     1   164.380   LOTEK     47   -109
2020-12-07   21:08:01     6     1   164.380   LOTEK      3   -113
2020-12-07   21:08:05     6     1   164.480   LOTEK    112   -108
2020-12-07   21:08:06     6     1   164.480   LOTEK      2   -107
2020-12-07   21:08:09     6     1   164.380   LOTEK     73   -113
2020-12-07   21:08:13     6     1   164.480   LOTEK     40   -108
2020-12-07   21:08:13     6     1   164.380   LOTEK      1   -109
2020-12-07   21:08:14     6     1   164.480   LOTEK     73   -106
2020-12-07   21:08:24     6     1   164.480   LOTEK     22   -108
2020-12-07   21:08:24     6     1   164.480   LOTEK     46   -111
2020-12-07   21:08:31     6     1   164.380   LOTEK     77   -112
2020-12-07   21:08:32     6     1   164.380   LOTEK     31   -109
2020-12-07   21:08:45     6     1   164.380   LOTEK     30   -108
2020-12-07   21:08:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:08:56     6     1   164.480   LOTEK     60   -108
2020-12-07   21:09:01     6     1   164.380   LOTEK     15   -110
2020-12-07   21:09:03     6     1   164.380   LOTEK      1   -109
2020-12-07   21:09:09     6     1   164.380   LOTEK    101   -108
2020-12-07   21:09:15     6     1   164.380   LOTEK      8   -108
2020-12-07   21:09:17     6     1   164.380   LOTEK     44   -107
2020-12-07   21:09:24     6     1   164.380   LOTEK     44   -113
2020-12-07   21:09:25     6     1   164.380   LOTEK    116   -113
2020-12-07   21:09:29     6     1   164.480   LOTEK      3   -109
2020-12-07   21:09:37     6     1   164.380   LOTEK     48   -108
2020-12-07   21:09:39     6     1   164.380   LOTEK     45   -106
2020-12-07   21:09:49     6     1   164.380   LOTEK     46   -108
2020-12-07   21:09:54     6     1   164.480   LOTEK     89   -106
2020-12-07   21:09:55     6     1   164.480   LOTEK     16   -109
2020-12-07   21:09:58     6     1   164.380   LOTEK     15   -111
2020-12-07   21:09:59     6     1   164.480   LOTEK     15   -108
2020-12-07   21:10:07     6     1   164.480   LOTEK      2   -108
2020-12-07   21:10:09     6     1   164.480   LOTEK    120   -107
2020-12-07   21:10:40     6     1   164.480   LOTEK     95   -111
2020-12-07   21:10:44     6     1   164.380   LOTEK     15   -109
2020-12-07   21:10:46     6     1   164.480   LOTEK    120   -107
2020-12-07   21:10:46     6     1   164.380   LOTEK     46   -110
2020-12-07   21:10:49     6     1   164.480   LOTEK     83   -107
2020-12-07   21:10:49     6     1   164.380   LOTEK     46   -113
2020-12-07   21:10:49     6     1   164.480   LOTEK     62   -107
2020-12-07   21:10:52     6     1   164.480   LOTEK     96   -110
2020-12-07   21:10:52     6     1   164.380   LOTEK      3   -110
2020-12-07   21:10:55     6     1   164.380   LOTEK     22   -112
2020-12-07   21:11:01     6     1   164.480   LOTEK     34   -106
2020-12-07   21:11:02     6     1   164.480   LOTEK      5   -107
2020-12-07   21:11:05     6     1   164.480   LOTEK      2   -109
2020-12-07   21:11:10     6     1   164.380   LOTEK      2   -110
2020-12-07   21:11:13     6     1   164.380   LOTEK     18   -110
2020-12-07   21:11:15     6     1   164.380   LOTEK     31   -109
2020-12-07   21:11:26     6     1   164.480   LOTEK    176   -107
2020-12-07   21:11:30     6     1   164.480   LOTEK     30   -107
2020-12-07   21:11:31     6     1   164.480   LOTEK     34   -105
2020-12-07   21:11:39     6     1   164.480   LOTEK      5   -105
2020-12-07   21:11:41     6     1   164.380   LOTEK     15   -107
2020-12-07   21:11:42     6     1   164.380   LOTEK     58   -108
2020-12-07   21:11:44     6     1   164.380   LOTEK     89   -110
2020-12-07   21:11:45     6     1   164.480   LOTEK    117   -106
2020-12-07   21:11:46     6     1   164.480   LOTEK      2   -108
2020-12-07   21:11:57     6     1   164.480   LOTEK    163   -105
2020-12-07   21:11:59     6     1   164.480   LOTEK     15   -109
2020-12-07   21:12:00     6     1   164.480   LOTEK     19   -109
2020-12-07   21:12:00     6     1   164.480   LOTEK     38   -108
2020-12-07   21:12:09     6     1   164.380   LOTEK     31   -111
2020-12-07   21:12:16     6     1   164.380   LOTEK     29   -109
2020-12-07   21:12:19     6     1   164.380   LOTEK      2   -110
2020-12-07   21:12:20     6     1   164.380   LOTEK     18   -108
2020-12-07   21:12:27     6     1   164.480   LOTEK     74   -105
2020-12-07   21:12:35     6     1   164.480   LOTEK    203   -106
2020-12-07   21:12:46     6     1   164.380   LOTEK     34   -109
2020-12-07   21:12:50     6     1   164.380   LOTEK     77   -110
2020-12-07   21:13:01     6     1   164.480   LOTEK     62   -110
2020-12-07   21:13:03     6     1   164.380   LOTEK     34   -111
2020-12-07   21:13:06     6     1   164.380   LOTEK      2   -107
2020-12-07   21:13:23     6     1   164.380   LOTEK      2   -113
2020-12-07   21:13:26     6     1   164.480   LOTEK     16   -109
2020-12-07   21:13:28     6     1   164.380   LOTEK     34   -109
2020-12-07   21:13:36     6     1   164.380   LOTEK     18   -109
2020-12-07   21:13:39     6     1   164.380   LOTEK     19   -111
2020-12-07   21:13:48     6     1   164.380   LOTEK      1   -111
2020-12-07   21:13:51     6     1   164.380   LOTEK     15   -110
2020-12-07   21:13:52     6     1   164.380   LOTEK      2   -109
2020-12-07   21:13:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:13:54     6     1   164.380   LOTEK     58   -112
2020-12-07   21:13:56     6     1   164.380   LOTEK     22   -108
2020-12-07   21:13:59     6     1   164.480   LOTEK    169   -109
2020-12-07   21:14:01     6     1   164.480   LOTEK     14   -111
2020-12-07   21:14:02     6     1   164.380   LOTEK     34   -111
2020-12-07   21:14:09     6     1   164.480   LOTEK     35   -112
2020-12-07   21:14:14     6     1   164.380   LOTEK     29   -109
2020-12-07   21:14:16     6     1   164.380   LOTEK     29   -110
2020-12-07   21:14:27     6     1   164.380   LOTEK     15   -110
2020-12-07   21:14:31     6     1   164.380   LOTEK     46   -111
2020-12-07   21:14:33     6     1   164.480   LOTEK     26   -110
2020-12-07   21:14:39     6     1   164.380   LOTEK     62   -110
2020-12-07   21:14:44     6     1   164.380   LOTEK     73   -110
2020-12-07   21:14:46     6     1   164.480   LOTEK     62   -108
2020-12-07   21:14:51     6     1   164.480   LOTEK     46   -108
2020-12-07   21:14:53     6     1   164.480   LOTEK    148   -111
2020-12-07   21:14:55     6     1   164.480   LOTEK     61   -110
2020-12-07   21:14:56     6     1   164.380   LOTEK      2   -111
2020-12-07   21:14:57     6     1   164.380   LOTEK      6   -109
2020-12-07   21:14:58     6     1   164.480   LOTEK    142   -106
2020-12-07   21:15:02     6     1   164.480   LOTEK     60   -108
2020-12-07   21:15:04     6     1   164.480   LOTEK    114   -112
2020-12-07   21:15:09     6     1   164.480   LOTEK      1   -110
2020-12-07   21:15:11     6     1   164.380   LOTEK     29   -110
2020-12-07   21:15:17     6     1   164.380   LOTEK     15   -109
2020-12-07   21:15:18     6     1   164.380   LOTEK     61   -110
2020-12-07   21:15:25     6     1   164.480   LOTEK     64   -108
2020-12-07   21:15:26     6     1   164.380   LOTEK     58   -109
2020-12-07   21:15:27     6     1   164.380   LOTEK      1   -110
2020-12-07   21:15:32     6     1   164.480   LOTEK     18   -108
2020-12-07   21:15:38     6     1   164.480   LOTEK      2   -109
2020-12-07   21:15:39     6     1   164.380   LOTEK    138   -113
2020-12-07   21:15:57     6     1   164.380   LOTEK     35   -108
2020-12-07   21:15:59     6     1   164.380   LOTEK     58   -108
2020-12-07   21:16:01     6     1   164.480   LOTEK     40   -112
2020-12-07   21:16:03     6     1   164.480   LOTEK      5   -110
2020-12-07   21:16:06     6     1   164.380   LOTEK     92   -108
2020-12-07   21:16:08     6     1   164.380   LOTEK     29   -112
2020-12-07   21:16:10     6     1   164.380   LOTEK     17   -112
2020-12-07   21:16:16     6     1   164.380   LOTEK     67   -112
2020-12-07   21:16:18     6     1   164.380   LOTEK     80   -112
2020-12-07   21:16:21     6     1   164.380   LOTEK     18   -109
2020-12-07   21:16:21     6     1   164.380   LOTEK     62   -110
2020-12-07   21:16:29     6     1   164.480   LOTEK     22   -109
2020-12-07   21:16:37     6     1   164.480   LOTEK      1   -112
2020-12-07   21:16:38     6     1   164.380   LOTEK     64   -111
2020-12-07   21:16:39     6     1   164.380   LOTEK     24   -113
2020-12-07   21:16:50     6     1   164.380   LOTEK     18   -112
2020-12-07   21:17:02     6     1   164.380   LOTEK      1   -110
2020-12-07   21:17:06     6     1   164.380   LOTEK     62   -112
2020-12-07   21:17:12     6     1   164.480   LOTEK     89   -107
2020-12-07   21:17:20     6     1   164.480   LOTEK    132   -110
2020-12-07   21:17:21     6     1   164.380   LOTEK     44   -111
2020-12-07   21:17:24     6     1   164.380   LOTEK     29   -108
2020-12-07   21:17:27     6     1   164.480   LOTEK      1   -111
2020-12-07   21:17:33     6     1   164.380   LOTEK     48   -109
2020-12-07   21:17:34     6     1   164.380   LOTEK     30   -113
2020-12-07   21:17:44     6     1   164.380   LOTEK      2   -111
2020-12-07   21:17:49     6     1   164.380   LOTEK     47   -109
2020-12-07   21:17:56     6     1   164.380   LOTEK      1   -111
2020-12-07   21:17:59     6     1   164.480   LOTEK      1   -111
2020-12-07   21:18:01     6     1   164.480   LOTEK     11   -111
2020-12-07   21:18:05     6     1   164.480   LOTEK     89   -106
2020-12-07   21:18:08     6     1   164.380   LOTEK      2   -108
2020-12-07   21:18:17     6     1   164.380   LOTEK     73   -109
2020-12-07   21:18:21     6     1   164.480   LOTEK      9   -107
2020-12-07   21:18:25     6     1   164.480   LOTEK    101   -106
2020-12-07   21:18:31     6     1   164.480   LOTEK      6   -106
2020-12-07   21:18:37     6     1   164.380   LOTEK      2   -112
2020-12-07   21:18:37     6     1   164.380   LOTEK    192   -113
2020-12-07   21:18:41     6     1   164.480   LOTEK    157   -111
2020-12-07   21:18:47     6     1   164.480   LOTEK     63   -112
2020-12-07   21:18:52     6     1   164.480   LOTEK     25    -82
2020-12-07   21:19:10     6     1   164.480   LOTEK     64   -107
2020-12-07   21:19:11     6     1   164.380   LOTEK     11   -108
2020-12-07   21:19:12     6     1   164.480   LOTEK     31   -110
2020-12-07   21:19:15     6     1   164.480   LOTEK     34   -109
2020-12-07   21:19:16     6     1   164.480   LOTEK     92   -110
2020-12-07   21:19:19     6     1   164.480   LOTEK     18   -106
2020-12-07   21:19:19     6     1   164.480   LOTEK    101   -110
2020-12-07   21:19:22     6     1   164.480   LOTEK    117   -112
2020-12-07   21:19:24     6     1   164.380   LOTEK      2   -109
2020-12-07   21:19:26     6     1   164.380   LOTEK     29   -110
2020-12-07   21:19:29     6     1   164.480   LOTEK     64   -110
2020-12-07   21:19:31     6     1   164.380   LOTEK      5   -109
2020-12-07   21:19:38     6     1   164.380   LOTEK     61   -108
2020-12-07   21:19:40     6     1   164.380   LOTEK     25   -110
2020-12-07   21:19:46     6     1   164.380   LOTEK      2   -110
2020-12-07   21:19:51     6     1   164.480   LOTEK     44   -110
2020-12-07   21:19:51     6     1   164.380   LOTEK     46   -108
2020-12-07   21:19:52     6     1   164.380   LOTEK     88   -111
2020-12-07   21:19:55     6     1   164.480   LOTEK      6   -108
2020-12-07   21:19:56     6     1   164.380   LOTEK     72   -110
2020-12-07   21:19:56     6     1   164.480   LOTEK    101   -105
2020-12-07   21:20:00     6     1   164.380   LOTEK    117   -108
2020-12-07   21:20:05     6     1   164.480   LOTEK     47   -111
2020-12-07   21:20:12     6     1   164.380   LOTEK     31   -113
2020-12-07   21:20:15     6     1   164.480   LOTEK    130   -108
2020-12-07   21:20:18     6     1   164.480   LOTEK     18   -107
2020-12-07   21:20:21     6     1   164.480   LOTEK     32   -106
2020-12-07   21:20:35     6     1   164.480   LOTEK     66   -106
2020-12-07   21:20:37     6     1   164.480   LOTEK     23   -108
2020-12-07   21:20:46     6     1   164.380   LOTEK    174   -111
2020-12-07   21:20:52     6     1   164.480   LOTEK     15   -107
2020-12-07   21:20:59     6     1   164.380   LOTEK      2   -108
2020-12-07   21:21:00     6     1   164.480   LOTEK     29   -105
2020-12-07   21:21:05     6     1   164.380   LOTEK      5   -109
2020-12-07   21:21:14     6     1   164.480   LOTEK     62   -111
2020-12-07   21:21:15     6     1   164.480   LOTEK     93   -107
2020-12-07   21:21:26     6     1   164.480   LOTEK     31   -106
2020-12-07   21:21:28     6     1   164.480   LOTEK      9   -106
2020-12-07   21:21:35     6     1   164.380   LOTEK     46   -108
2020-12-07   21:21:45     6     1   164.380   LOTEK     73   -110
2020-12-07   21:21:46     6     1   164.380   LOTEK     46   -108
2020-12-07   21:21:49     6     1   164.480   LOTEK      2   -107
2020-12-07   21:21:58     6     1   164.380   LOTEK     62   -113
2020-12-07   21:22:02     6     1   164.380   LOTEK     44   -110
2020-12-07   21:22:03     6     1   164.480   LOTEK     22   -107
2020-12-07   21:22:04     6     1   164.380   LOTEK     31   -111
2020-12-07   21:22:04     6     1   164.380   LOTEK     31   -110
2020-12-07   21:22:10     6     1   164.380   LOTEK     16   -107
2020-12-07   21:22:11     6     1   164.480   LOTEK     15   -112
2020-12-07   21:22:25     6     1   164.480   LOTEK     15   -112
2020-12-07   21:22:26     6     1   164.380   LOTEK     34   -111
2020-12-07   21:22:37     6     1   164.380   LOTEK      1   -109
2020-12-07   21:22:41     6     1   164.380   LOTEK     73   -113
2020-12-07   21:22:43     6     1   164.380   LOTEK     86   -110
2020-12-07   21:23:03     6     1   164.480   LOTEK     77   -111
2020-12-07   21:23:09     6     1   164.380   LOTEK     22   -109
2020-12-07   21:23:10     6     1   164.380   LOTEK     24   -109
2020-12-07   21:23:21     6     1   164.380   LOTEK     63   -110
2020-12-07   21:23:33     6     1   164.480   LOTEK      2   -108
2020-12-07   21:23:42     6     1   164.480   LOTEK      2   -107
2020-12-07   21:23:47     6     1   164.380   LOTEK     44   -107
2020-12-07   21:23:47     6     1   164.380   LOTEK     35   -113
2020-12-07   21:23:48     6     1   164.380   LOTEK      2   -112
2020-12-07   21:23:48     6     1   164.480   LOTEK    117   -104
2020-12-07   21:23:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:23:52     6     1   164.380   LOTEK      1   -110
2020-12-07   21:23:52     6     1   164.480   LOTEK      2   -112
2020-12-07   21:23:56     6     1   164.380   LOTEK     44   -109
2020-12-07   21:23:56     6     1   164.480   LOTEK      2   -113
2020-12-07   21:23:56     6     1   164.380   LOTEK     31   -110
2020-12-07   21:23:57     6     1   164.480   LOTEK     93   -106
2020-12-07   21:23:58     6     1   164.480   LOTEK      2   -108
2020-12-07   21:24:01     6     1   164.380   LOTEK      3   -111
2020-12-07   21:24:02     6     1   164.480   LOTEK    204   -109
2020-12-07   21:24:04     6     1   164.380   LOTEK     46   -109
2020-12-07   21:24:05     6     1   164.380   LOTEK    116   -109
2020-12-07   21:24:12     6     1   164.480   LOTEK     46   -107
2020-12-07   21:24:14     6     1   164.480   LOTEK    102   -108
2020-12-07   21:24:25     6     1   164.380   LOTEK      2   -111
2020-12-07   21:24:32     6     1   164.480   LOTEK     62   -106
2020-12-07   21:24:33     6     1   164.380   LOTEK    163   -113
2020-12-07   21:24:34     6     1   164.480   LOTEK     34   -111
2020-12-07   21:24:37     6     1   164.380   LOTEK     33   -109
2020-12-07   21:24:48     6     1   164.380   LOTEK    172   -110
2020-12-07   21:24:49     6     1   164.380   LOTEK     15   -110
2020-12-07   21:24:57     6     1   164.380   LOTEK     73   -111
2020-12-07   21:25:06     6     1   164.380   LOTEK     44   -110
2020-12-07   21:25:07     6     1   164.480   LOTEK      6   -104
2020-12-07   21:25:10     6     1   164.480   LOTEK     70   -105
2020-12-07   21:25:11     6     1   164.380   LOTEK     73   -109
2020-12-07   21:25:13     6     1   164.380   LOTEK     51   -111
2020-12-07   21:25:15     6     1   164.380   LOTEK      1   -110
2020-12-07   21:25:16     6     1   164.380   LOTEK      2   -109
2020-12-07   21:25:20     6     1   164.480   LOTEK      6   -107
2020-12-07   21:25:24     6     1   164.480   LOTEK      1   -110
2020-12-07   21:25:42     6     1   164.380   LOTEK      2   -109
2020-12-07   21:25:43     6     1   164.480   LOTEK    152   -107
2020-12-07   21:25:57     6     1   164.380   LOTEK      1   -109
2020-12-07   21:26:09     6     1   164.480   LOTEK    130   -109
2020-12-07   21:26:17     6     1   164.480   LOTEK     33   -109
2020-12-07   21:26:26     6     1   164.480   LOTEK    121   -106
2020-12-07   21:26:40     6     1   164.380   LOTEK     16   -108
2020-12-07   21:27:03     6     1   164.480   LOTEK     61   -108
2020-12-07   21:27:04     6     1   164.380   LOTEK     73   -109
2020-12-07   21:27:04     6     1   164.480   LOTEK     75   -108
2020-12-07   21:27:09     6     1   164.380   LOTEK     34   -109
2020-12-07   21:27:14     6     1   164.380   LOTEK     15   -109
2020-12-07   21:27:16     6     1   164.480   LOTEK    187   -105
2020-12-07   21:27:23     6     1   164.480   LOTEK     44   -107
2020-12-07   21:27:23     6     1   164.480   LOTEK    156   -107
2020-12-07   21:27:29     6     1   164.380   LOTEK     15   -111
2020-12-07   21:27:37     6     1   164.380   LOTEK      4   -109
2020-12-07   21:27:37     6     1   164.480   LOTEK     13   -110
2020-12-07   21:27:39     6     1   164.480   LOTEK     58   -105
2020-12-07   21:27:46     6     1   164.480   LOTEK     19   -107
2020-12-07   21:27:48     6     1   164.380   LOTEK     59   -110
2020-12-07   21:28:11     6     1   164.380   LOTEK      3   -109
2020-12-07   21:28:20     6     1   164.380   LOTEK      2   -109
2020-12-07   21:28:22     6     1   164.380   LOTEK      1   -110
2020-12-07   21:28:24     6     1   164.380   LOTEK      1   -107
2020-12-07   21:28:29     6     1   164.380   LOTEK     46   -108
2020-12-07   21:28:40     6     1   164.380   LOTEK     46   -108
2020-12-07   21:28:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:29:01     6     1   164.480   LOTEK     90   -106
2020-12-07   21:29:05     6     1   164.380   LOTEK     29   -111
2020-12-07   21:29:06     6     1   164.480   LOTEK     47   -105
2020-12-07   21:29:13     6     1   164.480   LOTEK      2   -110
2020-12-07   21:29:16     6     1   164.480   LOTEK     92   -109
2020-12-07   21:29:26     6     1   164.380   LOTEK     15   -109
2020-12-07   21:29:33     6     1   164.380   LOTEK     18   -108
2020-12-07   21:29:40     6     1   164.480   LOTEK    121   -107
2020-12-07   21:29:41     6     1   164.380   LOTEK      1   -109
2020-12-07   21:29:42     6     1   164.480   LOTEK    113   -106
2020-12-07   21:29:45     6     1   164.380   LOTEK    130   -110
2020-12-07   21:30:02     6     1   164.480   LOTEK      6   -105
2020-12-07   21:30:05     6     1   164.380   LOTEK     74   -111
2020-12-07   21:30:12     6     1   164.380   LOTEK     53   -109
2020-12-07   21:30:12     6     1   164.380   LOTEK     47   -109
2020-12-07   21:30:26     6     1   164.480   LOTEK    142   -107
2020-12-07   21:30:32     6     1   164.380   LOTEK      4   -107
2020-12-07   21:30:34     6     1   164.380   LOTEK    133   -110
2020-12-07   21:30:37     6     1   164.480   LOTEK    172   -110
2020-12-07   21:30:55     6     1   164.380   LOTEK     24   -108
2020-12-07   21:30:59     6     1   164.380   LOTEK     88   -111
2020-12-07   21:31:01     6     1   164.380   LOTEK     34   -109
2020-12-07   21:31:02     6     1   164.480   LOTEK      7   -110
2020-12-07   21:31:06     6     1   164.380   LOTEK     15   -111
2020-12-07   21:31:09     6     1   164.380   LOTEK    114   -108
2020-12-07   21:31:10     6     1   164.480   LOTEK     63   -109
2020-12-07   21:31:16     6     1   164.480   LOTEK     95   -106
2020-12-07   21:31:20     6     1   164.380   LOTEK     62   -109
2020-12-07   21:31:25     6     1   164.480   LOTEK      2   -108
2020-12-07   21:31:27     6     1   164.380   LOTEK     15   -108
2020-12-07   21:31:29     6     1   164.380   LOTEK      2   -113
2020-12-07   21:31:35     6     1   164.380   LOTEK     18   -108
2020-12-07   21:31:35     6     1   164.380   LOTEK     18   -113
2020-12-07   21:31:35     6     1   164.480   LOTEK     44   -108
2020-12-07   21:31:51     6     1   164.480   LOTEK    193   -108
2020-12-07   21:31:52     6     1   164.480   LOTEK     31   -107
2020-12-07   21:31:56     6     1   164.480   LOTEK     22   -107
2020-12-07   21:31:58     6     1   164.380   LOTEK      1   -108
2020-12-07   21:32:08     6     1   164.380   LOTEK     89   -110
2020-12-07   21:32:11     6     1   164.480   LOTEK      6   -106
2020-12-07   21:32:12     6     1   164.480   LOTEK      3   -108
2020-12-07   21:32:14     6     1   164.380   LOTEK     46   -109
2020-12-07   21:32:42     6     1   164.380   LOTEK     61   -110
2020-12-07   21:32:44     6     1   164.480   LOTEK     33   -110
2020-12-07   21:32:45     6     1   164.480   LOTEK     82   -108
2020-12-07   21:32:45     6     1   164.480   LOTEK     76   -107
2020-12-07   21:32:53     6     1   164.480   LOTEK    124   -107
2020-12-07   21:33:18     6     1   164.480   LOTEK      2   -108
2020-12-07   21:33:18     6     1   164.380   LOTEK      2   -109
2020-12-07   21:33:18     6     1   164.480   LOTEK     86   -111
2020-12-07   21:33:19     6     1   164.480   LOTEK    196   -108
2020-12-07   21:33:19     6     1   164.380   LOTEK     18   -111
2020-12-07   21:33:20     6     1   164.380   LOTEK     55   -110
2020-12-07   21:33:22     6     1   164.480   LOTEK    129   -107
2020-12-07   21:33:26     6     1   164.380   LOTEK     15   -113
2020-12-07   21:33:27     6     1   164.480   LOTEK    102   -105
2020-12-07   21:33:31     6     1   164.480   LOTEK     93   -105
2020-12-07   21:33:32     6     1   164.380   LOTEK     61   -109
2020-12-07   21:33:32     6     1   164.480   LOTEK     24   -108
2020-12-07   21:33:40     6     1   164.380   LOTEK     15   -110
2020-12-07   21:33:45     6     1   164.480   LOTEK     60   -107
2020-12-07   21:33:47     6     1   164.480   LOTEK    114   -107
2020-12-07   21:33:49     6     1   164.380   LOTEK     59   -110
2020-12-07   21:33:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:33:58     6     1   164.480   LOTEK      1   -111
2020-12-07   21:34:31     6     1   164.480   LOTEK     22   -106
2020-12-07   21:34:37     6     1   164.480   LOTEK     73   -106
2020-12-07   21:34:38     6     1   164.380   LOTEK     61   -110
2020-12-07   21:34:42     6     1   164.480   LOTEK     44   -107
2020-12-07   21:34:46     6     1   164.380   LOTEK    102   -109
2020-12-07   21:34:49     6     1   164.480   LOTEK     89   -112
2020-12-07   21:34:58     6     1   164.380   LOTEK     46   -112
2020-12-07   21:35:02     6     1   164.480   LOTEK     85   -110
2020-12-07   21:35:06     6     1   164.380   LOTEK      2   -108
2020-12-07   21:35:14     6     1   164.380   LOTEK     44   -108
2020-12-07   21:35:23     6     1   164.480   LOTEK    106   -106
2020-12-07   21:35:24     6     1   164.380   LOTEK      2   -112
2020-12-07   21:35:30     6     1   164.380   LOTEK      6   -112
2020-12-07   21:35:31     6     1   164.480   LOTEK      3   -108
2020-12-07   21:35:36     6     1   164.380   LOTEK      2   -110
2020-12-07   21:35:44     6     1   164.380   LOTEK     22   -110
2020-12-07   21:35:45     6     1   164.480   LOTEK    174   -107
2020-12-07   21:35:46     6     1   164.380   LOTEK      2   -112
2020-12-07   21:36:00     6     1   164.380   LOTEK     86   -112
2020-12-07   21:36:04     6     1   164.380   LOTEK     29   -111
2020-12-07   21:36:05     6     1   164.380   LOTEK      1   -110
2020-12-07   21:36:09     6     1   164.380   LOTEK     46   -112
2020-12-07   21:36:16     6     1   164.480   LOTEK     59   -106
2020-12-07   21:36:16     6     1   164.380   LOTEK      2   -111
2020-12-07   21:36:18     6     1   164.480   LOTEK     18   -105
2020-12-07   21:36:33     6     1   164.380   LOTEK     58   -113
2020-12-07   21:36:34     6     1   164.480   LOTEK      6   -110
2020-12-07   21:36:34     6     1   164.380   LOTEK      2   -113
2020-12-07   21:36:38     6     1   164.380   LOTEK     18   -109
2020-12-07   21:36:40     6     1   164.480   LOTEK     46   -113
2020-12-07   21:36:44     6     1   164.480   LOTEK    139   -107
2020-12-07   21:36:46     6     1   164.380   LOTEK     18   -111
2020-12-07   21:36:59     6     1   164.380   LOTEK     18   -108
2020-12-07   21:37:10     6     1   164.380   LOTEK      2   -109
2020-12-07   21:37:17     6     1   164.480   LOTEK     36   -105
2020-12-07   21:37:21     6     1   164.480   LOTEK    109   -109
2020-12-07   21:37:21     6     1   164.380   LOTEK     67   -109
2020-12-07   21:37:27     6     1   164.380   LOTEK     46   -111
2020-12-07   21:37:28     6     1   164.380   LOTEK     86   -111
2020-12-07   21:37:31     6     1   164.480   LOTEK      1   -107
2020-12-07   21:37:36     6     1   164.380   LOTEK    122   -113
2020-12-07   21:37:47     6     1   164.380   LOTEK     15   -108
2020-12-07   21:38:13     6     1   164.480   LOTEK     16   -107
2020-12-07   21:38:20     6     1   164.380   LOTEK     15   -108
2020-12-07   21:38:23     6     1   164.380   LOTEK     52   -110
2020-12-07   21:38:31     6     1   164.380   LOTEK     46   -113
2020-12-07   21:38:39     6     1   164.480   LOTEK     38   -107
2020-12-07   21:38:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:38:54     6     1   164.480   LOTEK     75   -108
2020-12-07   21:38:56     6     1   164.380   LOTEK      1   -110
2020-12-07   21:38:57     6     1   164.380   LOTEK      1   -109
2020-12-07   21:38:58     6     1   164.480   LOTEK     48   -109
2020-12-07   21:39:01     6     1   164.380   LOTEK     19   -111
2020-12-07   21:39:02     6     1   164.480   LOTEK    190   -106
2020-12-07   21:39:08     6     1   164.480   LOTEK     68   -111
2020-12-07   21:39:10     6     1   164.480   LOTEK     19   -107
2020-12-07   21:39:13     6     1   164.380   LOTEK     44   -112
2020-12-07   21:39:22     6     1   164.380   LOTEK      4   -109
2020-12-07   21:39:22     6     1   164.480   LOTEK     14   -105
2020-12-07   21:39:24     6     1   164.380   LOTEK    118   -113
2020-12-07   21:39:25     6     1   164.380   LOTEK      3   -109
2020-12-07   21:39:25     6     1   164.380   LOTEK      3   -110
2020-12-07   21:39:28     6     1   164.380   LOTEK     31   -109
2020-12-07   21:39:30     6     1   164.480   LOTEK     62   -107
2020-12-07   21:39:34     6     1   164.480   LOTEK      3   -108
2020-12-07   21:39:38     6     1   164.380   LOTEK     73   -111
2020-12-07   21:39:50     6     1   164.480   LOTEK      1   -110
2020-12-07   21:39:52     6     1   164.480   LOTEK    192   -109
2020-12-07   21:39:56     6     1   164.380   LOTEK     38   -109
2020-12-07   21:39:58     6     1   164.380   LOTEK     44   -109
2020-12-07   21:40:01     6     1   164.380   LOTEK     46   -110
2020-12-07   21:40:02     6     1   164.480   LOTEK    134   -108
2020-12-07   21:40:04     6     1   164.380   LOTEK     15   -111
2020-12-07   21:40:13     6     1   164.380   LOTEK     61   -108
2020-12-07   21:40:14     6     1   164.480   LOTEK      9   -108
2020-12-07   21:40:16     6     1   164.380   LOTEK     72   -111
2020-12-07   21:40:19     6     1   164.380   LOTEK      3   -110
2020-12-07   21:40:20     6     1   164.380   LOTEK     75   -109
2020-12-07   21:40:21     6     1   164.480   LOTEK     62   -108
2020-12-07   21:40:26     6     1   164.380   LOTEK     22   -107
2020-12-07   21:40:32     6     1   164.380   LOTEK     62   -111
2020-12-07   21:40:34     6     1   164.480   LOTEK    155   -108
2020-12-07   21:40:34     6     1   164.380   LOTEK     77   -111
2020-12-07   21:40:37     6     1   164.380   LOTEK     15   -112
2020-12-07   21:40:45     6     1   164.480   LOTEK     15   -109
2020-12-07   21:40:49     6     1   164.380   LOTEK      6   -111
2020-12-07   21:40:52     6     1   164.380   LOTEK     31   -112
2020-12-07   21:40:53     6     1   164.480   LOTEK     34   -107
2020-12-07   21:40:59     6     1   164.480   LOTEK    196   -113
2020-12-07   21:40:59     6     1   164.380   LOTEK     18   -109
2020-12-07   21:41:03     6     1   164.380   LOTEK      1   -109
2020-12-07   21:41:06     6     1   164.480   LOTEK     19   -106
2020-12-07   21:41:18     6     1   164.380   LOTEK      1   -110
2020-12-07   21:41:19     6     1   164.380   LOTEK     19   -110
2020-12-07   21:41:31     6     1   164.480   LOTEK    148   -107
2020-12-07   21:41:34     6     1   164.480   LOTEK     86   -108
2020-12-07   21:41:39     6     1   164.380   LOTEK      2   -107
2020-12-07   21:41:40     6     1   164.480   LOTEK     82   -109
2020-12-07   21:41:43     6     1   164.380   LOTEK      2   -110
2020-12-07   21:41:46     6     1   164.480   LOTEK     21   -107
2020-12-07   21:41:47     6     1   164.380   LOTEK      2   -110
2020-12-07   21:41:50     6     1   164.480   LOTEK     67   -107
2020-12-07   21:41:56     6     1   164.480   LOTEK     18   -112
2020-12-07   21:42:00     6     1   164.380   LOTEK     31   -108
2020-12-07   21:42:01     6     1   164.380   LOTEK     46   -111
2020-12-07   21:42:05     6     1   164.380   LOTEK      1   -110
2020-12-07   21:42:15     6     1   164.380   LOTEK     31   -111
2020-12-07   21:42:17     6     1   164.480   LOTEK     58   -109
2020-12-07   21:42:21     6     1   164.380   LOTEK     63   -110
2020-12-07   21:42:24     6     1   164.380   LOTEK     44   -108
2020-12-07   21:42:34     6     1   164.480   LOTEK     18   -104
2020-12-07   21:42:35     6     1   164.480   LOTEK     15   -108
2020-12-07   21:42:41     6     1   164.480   LOTEK     61   -110
2020-12-07   21:42:41     6     1   164.380   LOTEK     34   -113
2020-12-07   21:42:45     6     1   164.380   LOTEK      1   -108
2020-12-07   21:42:53     6     1   164.480   LOTEK     61   -106
2020-12-07   21:42:57     6     1   164.380   LOTEK     16   -109
2020-12-07   21:43:01     6     1   164.380   LOTEK     29   -112
2020-12-07   21:43:06     6     1   164.480   LOTEK     16   -109
2020-12-07   21:43:09     6     1   164.480   LOTEK     89   -110
2020-12-07   21:43:15     6     1   164.480   LOTEK    133   -110
2020-12-07   21:43:15     6     1   164.480   LOTEK     62   -108
2020-12-07   21:43:26     6     1   164.380   LOTEK    130   -110
2020-12-07   21:43:37     6     1   164.380   LOTEK     18   -111
2020-12-07   21:43:43     6     1   164.380   LOTEK     48   -108
2020-12-07   21:43:48     6     1   164.380   LOTEK      1   -111
2020-12-07   21:43:51     6     1   164.480   LOTEK     18   -108
2020-12-07   21:43:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:43:52     6     1   164.480   LOTEK     24   -108
2020-12-07   21:43:56     6     1   164.380   LOTEK     62   -110
2020-12-07   21:43:59     6     1   164.380   LOTEK     34   -111
2020-12-07   21:44:00     6     1   164.380   LOTEK    101   -113
2020-12-07   21:44:02     6     1   164.380   LOTEK     33   -110
2020-12-07   21:44:03     6     1   164.380   LOTEK     62   -110
2020-12-07   21:44:03     6     1   164.380   LOTEK     18   -107
2020-12-07   21:44:09     6     1   164.380   LOTEK      6   -111
2020-12-07   21:44:11     6     1   164.480   LOTEK    117   -105
2020-12-07   21:44:17     6     1   164.380   LOTEK      6   -112
2020-12-07   21:44:18     6     1   164.480   LOTEK     12   -108
2020-12-07   21:44:26     6     1   164.380   LOTEK     15   -108
2020-12-07   21:44:38     6     1   164.380   LOTEK    150   -110
2020-12-07   21:44:39     6     1   164.480   LOTEK     34   -109
2020-12-07   21:44:41     6     1   164.480   LOTEK     19   -108
2020-12-07   21:44:41     6     1   164.480   LOTEK     73   -108
2020-12-07   21:44:58     6     1   164.380   LOTEK     18   -110
2020-12-07   21:45:07     6     1   164.380   LOTEK     86   -110
2020-12-07   21:45:07     6     1   164.380   LOTEK     62   -109
2020-12-07   21:45:08     6     1   164.380   LOTEK     58   -111
2020-12-07   21:45:10     6     1   164.480   LOTEK     61   -107
2020-12-07   21:45:10     6     1   164.480   LOTEK     15   -107
2020-12-07   21:45:17     6     1   164.480   LOTEK      6   -105
2020-12-07   21:45:20     6     1   164.380   LOTEK     46   -110
2020-12-07   21:45:32     6     1   164.380   LOTEK     29   -109
2020-12-07   21:45:35     6     1   164.480   LOTEK     46   -106
2020-12-07   21:45:38     6     1   164.380   LOTEK     18   -107
2020-12-07   21:45:41     6     1   164.480   LOTEK     53   -111
2020-12-07   21:45:42     6     1   164.380   LOTEK    116   -109
2020-12-07   21:45:52     6     1   164.480   LOTEK    105   -106
2020-12-07   21:45:54     6     1   164.480   LOTEK     53   -106
2020-12-07   21:45:57     6     1   164.380   LOTEK     44   -110
2020-12-07   21:45:58     6     1   164.480   LOTEK     55   -105
2020-12-07   21:46:07     6     1   164.380   LOTEK     46   -110
2020-12-07   21:46:09     6     1   164.380   LOTEK     10   -110
2020-12-07   21:46:12     6     1   164.480   LOTEK     35   -110
2020-12-07   21:46:12     6     1   164.480   LOTEK     89   -109
2020-12-07   21:46:16     6     1   164.380   LOTEK     33   -110
2020-12-07   21:46:22     6     1   164.480   LOTEK    133   -108
2020-12-07   21:46:24     6     1   164.380   LOTEK     31   -108
2020-12-07   21:46:25     6     1   164.480   LOTEK    117   -108
2020-12-07   21:46:33     6     1   164.480   LOTEK     31   -111
2020-12-07   21:46:33     6     1   164.380   LOTEK      2   -110
2020-12-07   21:46:35     6     1   164.480   LOTEK     54   -106
2020-12-07   21:46:39     6     1   164.380   LOTEK      2   -110
2020-12-07   21:46:41     6     1   164.380   LOTEK      2   -110
2020-12-07   21:46:49     6     1   164.380   LOTEK     62   -107
2020-12-07   21:46:49     6     1   164.480   LOTEK     61   -110
2020-12-07   21:46:49     6     1   164.480   LOTEK    159   -105
2020-12-07   21:46:50     6     1   164.380   LOTEK     75   -110
2020-12-07   21:46:58     6     1   164.480   LOTEK     46   -106
2020-12-07   21:47:00     6     1   164.480   LOTEK      2   -106
2020-12-07   21:47:05     6     1   164.380   LOTEK     34   -110
2020-12-07   21:47:10     6     1   164.380   LOTEK     58   -112
2020-12-07   21:47:13     6     1   164.480   LOTEK     15   -105
2020-12-07   21:47:14     6     1   164.480   LOTEK    105   -109
2020-12-07   21:47:14     6     1   164.380   LOTEK     58   -112
2020-12-07   21:47:14     6     1   164.380   LOTEK      1   -111
2020-12-07   21:47:17     6     1   164.480   LOTEK     34   -108
2020-12-07   21:47:19     6     1   164.380   LOTEK     34   -111
2020-12-07   21:47:19     6     1   164.380   LOTEK    159   -111
2020-12-07   21:47:21     6     1   164.380   LOTEK      1   -110
2020-12-07   21:47:21     6     1   164.380   LOTEK      1   -108
2020-12-07   21:47:25     6     1   164.380   LOTEK     23   -113
2020-12-07   21:47:29     6     1   164.380   LOTEK     10   -112
2020-12-07   21:47:31     6     1   164.380   LOTEK     18   -110
2020-12-07   21:47:33     6     1   164.380   LOTEK    133   -108
2020-12-07   21:47:37     6     1   164.380   LOTEK     46   -111
2020-12-07   21:47:39     6     1   164.380   LOTEK     31   -110
2020-12-07   21:47:45     6     1   164.480   LOTEK      6   -110
2020-12-07   21:47:46     6     1   164.480   LOTEK     60   -108
2020-12-07   21:47:51     6     1   164.480   LOTEK     58   -106
2020-12-07   21:47:56     6     1   164.480   LOTEK    114   -105
2020-12-07   21:48:02     6     1   164.380   LOTEK      2   -108
2020-12-07   21:48:04     6     1   164.480   LOTEK    146   -108
2020-12-07   21:48:05     6     1   164.480   LOTEK     46   -108
2020-12-07   21:48:12     6     1   164.380   LOTEK      2   -111
2020-12-07   21:48:15     6     1   164.480   LOTEK     16   -108
2020-12-07   21:48:29     6     1   164.480   LOTEK     40   -112
2020-12-07   21:48:33     6     1   164.380   LOTEK      1   -110
2020-12-07   21:48:38     6     1   164.380   LOTEK     21   -111
2020-12-07   21:48:39     6     1   164.380   LOTEK    177   -110
2020-12-07   21:48:42     6     1   164.380   LOTEK     52   -109
2020-12-07   21:48:43     6     1   164.380   LOTEK     18   -110
2020-12-07   21:48:48     6     1   164.380   LOTEK     15   -111
2020-12-07   21:48:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:48:52     6     1   164.380   LOTEK      2   -110
2020-12-07   21:48:54     6     1   164.480   LOTEK     58   -105
2020-12-07   21:49:06     6     1   164.380   LOTEK     73   -110
2020-12-07   21:49:10     6     1   164.480   LOTEK    122   -112
2020-12-07   21:49:13     6     1   164.480   LOTEK     40   -106
2020-12-07   21:49:14     6     1   164.380   LOTEK     44   -110
2020-12-07   21:49:16     6     1   164.480   LOTEK     26   -107
2020-12-07   21:49:21     6     1   164.380   LOTEK     62   -111
2020-12-07   21:49:22     6     1   164.380   LOTEK     46   -111
2020-12-07   21:49:27     6     1   164.380   LOTEK     15   -111
2020-12-07   21:49:38     6     1   164.480   LOTEK     61   -109
2020-12-07   21:49:52     6     1   164.380   LOTEK      2   -110
2020-12-07   21:49:53     6     1   164.480   LOTEK     76   -108
2020-12-07   21:49:59     6     1   164.380   LOTEK      2   -108
2020-12-07   21:50:01     6     1   164.380   LOTEK      1   -110
2020-12-07   21:50:02     6     1   164.380   LOTEK      4   -111
2020-12-07   21:50:02     6     1   164.380   LOTEK    102   -109
2020-12-07   21:50:08     6     1   164.380   LOTEK     73   -107
2020-12-07   21:50:22     6     1   164.480   LOTEK     18   -108
2020-12-07   21:50:26     6     1   164.480   LOTEK     93   -112
2020-12-07   21:50:27     6     1   164.480   LOTEK     88   -109
2020-12-07   21:50:27     6     1   164.380   LOTEK     29   -111
2020-12-07   21:50:33     6     1   164.380   LOTEK     62   -108
2020-12-07   21:50:36     6     1   164.380   LOTEK     18   -108
2020-12-07   21:50:42     6     1   164.480   LOTEK     62   -109
2020-12-07   21:50:47     6     1   164.380   LOTEK      4   -109
2020-12-07   21:51:01     6     1   164.380   LOTEK     36   -108
2020-12-07   21:51:01     6     1   164.480   LOTEK    135   -106
2020-12-07   21:51:02     6     1   164.380   LOTEK     15   -111
2020-12-07   21:51:04     6     1   164.480   LOTEK     62   -108
2020-12-07   21:51:17     6     1   164.480   LOTEK      9   -105
2020-12-07   21:51:27     6     1   164.480   LOTEK    104   -111
2020-12-07   21:51:28     6     1   164.480   LOTEK     31   -112
2020-12-07   21:51:32     6     1   164.380   LOTEK    143   -111
2020-12-07   21:51:33     6     1   164.480   LOTEK    185   -106
2020-12-07   21:51:33     6     1   164.480   LOTEK     92   -108
2020-12-07   21:51:34     6     1   164.480   LOTEK    137   -106
2020-12-07   21:51:39     6     1   164.480   LOTEK     61   -109
2020-12-07   21:51:41     6     1   164.380   LOTEK     46   -112
2020-12-07   21:51:43     6     1   164.480   LOTEK     46   -111
2020-12-07   21:51:47     6     1   164.380   LOTEK     62   -109
2020-12-07   21:51:48     6     1   164.480   LOTEK    129   -108
2020-12-07   21:52:02     6     1   164.380   LOTEK      1   -109
2020-12-07   21:52:11     6     1   164.480   LOTEK     40   -107
2020-12-07   21:52:12     6     1   164.380   LOTEK     44   -110
2020-12-07   21:52:13     6     1   164.380   LOTEK      2   -111
2020-12-07   21:52:17     6     1   164.380   LOTEK     73   -110
2020-12-07   21:52:18     6     1   164.480   LOTEK     31   -111
2020-12-07   21:52:19     6     1   164.380   LOTEK     89   -113
2020-12-07   21:52:29     6     1   164.380   LOTEK     18   -111
2020-12-07   21:52:30     6     1   164.480   LOTEK      1   -106
2020-12-07   21:52:30     6     1   164.380   LOTEK     93   -111
2020-12-07   21:52:37     6     1   164.380   LOTEK     34   -112
2020-12-07   21:52:37     6     1   164.380   LOTEK     29   -108
2020-12-07   21:52:43     6     1   164.380   LOTEK     15   -111
2020-12-07   21:52:46     6     1   164.380   LOTEK     46   -111
2020-12-07   21:52:52     6     1   164.480   LOTEK      2   -110
2020-12-07   21:52:52     6     1   164.480   LOTEK     44   -108
2020-12-07   21:52:57     6     1   164.380   LOTEK     46   -112
2020-12-07   21:53:05     6     1   164.480   LOTEK     29   -106
2020-12-07   21:53:05     6     1   164.480   LOTEK     29   -108
2020-12-07   21:53:09     6     1   164.380   LOTEK      2   -110
2020-12-07   21:53:12     6     1   164.380   LOTEK      8   -111
2020-12-07   21:53:17     6     1   164.480   LOTEK     33   -105
2020-12-07   21:53:22     6     1   164.380   LOTEK     18   -108
2020-12-07   21:53:24     6     1   164.380   LOTEK     44   -107
2020-12-07   21:53:27     6     1   164.380   LOTEK     31   -110
2020-12-07   21:53:31     6     1   164.480   LOTEK     17   -107
2020-12-07   21:53:41     6     1   164.380   LOTEK      5   -112
2020-12-07   21:53:47     6     1   164.380   LOTEK    101   -111
2020-12-07   21:53:50     6     1   164.380   LOTEK     22   -110
2020-12-07   21:53:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:54:05     6     1   164.380   LOTEK     44   -112
2020-12-07   21:54:13     6     1   164.380   LOTEK     33   -109
2020-12-07   21:54:16     6     1   164.380   LOTEK     18   -111
2020-12-07   21:54:18     6     1   164.380   LOTEK     26   -113
2020-12-07   21:54:19     6     1   164.480   LOTEK     33   -109
2020-12-07   21:54:21     6     1   164.380   LOTEK    164   -110
2020-12-07   21:54:28     6     1   164.380   LOTEK     74   -110
2020-12-07   21:54:36     6     1   164.480   LOTEK    130   -113
2020-12-07   21:54:47     6     1   164.480   LOTEK     31   -106
2020-12-07   21:54:47     6     1   164.480   LOTEK    112   -108
2020-12-07   21:54:48     6     1   164.380   LOTEK     44   -108
2020-12-07   21:54:53     6     1   164.380   LOTEK      5   -108
2020-12-07   21:55:03     6     1   164.380   LOTEK     18   -111
2020-12-07   21:55:03     6     1   164.380   LOTEK     62   -107
2020-12-07   21:55:07     6     1   164.380   LOTEK     44   -109
2020-12-07   21:55:13     6     1   164.380   LOTEK     46   -108
2020-12-07   21:55:17     6     1   164.380   LOTEK      2   -109
2020-12-07   21:55:17     6     1   164.380   LOTEK     18   -108
2020-12-07   21:55:18     6     1   164.480   LOTEK     92   -110
2020-12-07   21:55:19     6     1   164.480   LOTEK     44   -104
2020-12-07   21:55:20     6     1   164.380   LOTEK     34   -111
2020-12-07   21:55:25     6     1   164.380   LOTEK     15   -113
2020-12-07   21:55:25     6     1   164.380   LOTEK     64   -109
2020-12-07   21:55:29     6     1   164.480   LOTEK     19   -107
2020-12-07   21:55:32     6     1   164.480   LOTEK    117   -112
2020-12-07   21:55:32     6     1   164.480   LOTEK     24   -108
2020-12-07   21:55:36     6     1   164.480   LOTEK     23   -106
2020-12-07   21:55:39     6     1   164.480   LOTEK     75   -106
2020-12-07   21:55:50     6     1   164.480   LOTEK     24   -106
2020-12-07   21:55:51     6     1   164.480   LOTEK     33   -109
2020-12-07   21:55:54     6     1   164.380   LOTEK    121   -110
2020-12-07   21:55:57     6     1   164.480   LOTEK    117   -109
2020-12-07   21:55:57     6     1   164.380   LOTEK      2   -111
2020-12-07   21:55:59     6     1   164.380   LOTEK     34   -110
2020-12-07   21:56:06     6     1   164.380   LOTEK    109   -111
2020-12-07   21:56:10     6     1   164.380   LOTEK      5   -109
2020-12-07   21:56:19     6     1   164.480   LOTEK     45   -107
2020-12-07   21:56:22     6     1   164.380   LOTEK     18   -110
2020-12-07   21:56:25     6     1   164.380   LOTEK     92   -109
2020-12-07   21:56:31     6     1   164.380   LOTEK      2   -108
2020-12-07   21:56:33     6     1   164.380   LOTEK     74   -112
2020-12-07   21:56:36     6     1   164.480   LOTEK    109   -108
2020-12-07   21:56:36     6     1   164.380   LOTEK     18   -113
2020-12-07   21:56:49     6     1   164.480   LOTEK      2   -107
2020-12-07   21:56:52     6     1   164.380   LOTEK     86   -110
2020-12-07   21:56:52     6     1   164.380   LOTEK     86   -111
2020-12-07   21:56:59     6     1   164.380   LOTEK     18   -111
2020-12-07   21:57:01     6     1   164.480   LOTEK      3   -108
2020-12-07   21:57:01     6     1   164.380   LOTEK     73   -112
2020-12-07   21:57:04     6     1   164.480   LOTEK    138   -106
2020-12-07   21:57:06     6     1   164.380   LOTEK     59   -112
2020-12-07   21:57:07     6     1   164.380   LOTEK      6   -109
2020-12-07   21:57:09     6     1   164.480   LOTEK    131   -108
2020-12-07   21:57:30     6     1   164.480   LOTEK    102   -109
2020-12-07   21:57:33     6     1   164.380   LOTEK     58   -111
2020-12-07   21:57:37     6     1   164.480   LOTEK     29   -110
2020-12-07   21:57:40     6     1   164.380   LOTEK     10   -109
2020-12-07   21:57:41     6     1   164.380   LOTEK      7   -110
2020-12-07   21:57:48     6     1   164.480   LOTEK     18   -110
2020-12-07   21:57:49     6     1   164.480   LOTEK     93   -108
2020-12-07   21:57:50     6     1   164.480   LOTEK      2   -109
2020-12-07   21:57:52     6     1   164.380   LOTEK     48   -108
2020-12-07   21:57:53     6     1   164.380   LOTEK      2   -109
2020-12-07   21:58:03     6     1   164.380   LOTEK     58   -109
2020-12-07   21:58:06     6     1   164.480   LOTEK    160   -109
2020-12-07   21:58:11     6     1   164.380   LOTEK     44   -110
2020-12-07   21:58:13     6     1   164.380   LOTEK     73   -108
2020-12-07   21:58:14     6     1   164.480   LOTEK      2   -108
2020-12-07   21:58:17     6     1   164.380   LOTEK      1   -109
2020-12-07   21:58:18     6     1   164.480   LOTEK    190   -106
2020-12-07   21:58:22     6     1   164.480   LOTEK     15   -105
2020-12-07   21:58:24     6     1   164.380   LOTEK     44   -111
2020-12-07   21:58:37     6     1   164.480   LOTEK     15   -110
2020-12-07   21:58:39     6     1   164.380   LOTEK      6   -109
2020-12-07   21:58:40     6     1   164.380   LOTEK     44   -109
2020-12-07   21:58:50     6     1   164.480   LOTEK      1   -109
2020-12-07   21:58:52     6     1   164.480   LOTEK     25    -81
2020-12-07   21:58:54     6     1   164.380   LOTEK     17   -110
2020-12-07   21:58:59     6     1   164.380   LOTEK     53   -109
2020-12-07   21:59:00     6     1   164.380   LOTEK     24   -110
2020-12-07   21:59:05     6     1   164.380   LOTEK      1   -110
2020-12-07   21:59:25     6     1   164.480   LOTEK      3   -106
2020-12-07   21:59:31     6     1   164.380   LOTEK     73   -110
2020-12-07   21:59:32     6     1   164.380   LOTEK     64   -110
2020-12-07   21:59:40     6     1   164.380   LOTEK     58   -108
2020-12-07   21:59:49     6     1   164.480   LOTEK      9   -110
2020-12-07   22:00:07     6     1   164.480   LOTEK     17   -108
2020-12-07   22:00:24     6     1   164.480   LOTEK     55   -108
2020-12-07   22:00:30     6     1   164.380   LOTEK      2   -111
2020-12-07   22:00:36     6     1   164.380   LOTEK     18   -111
2020-12-07   22:00:42     6     1   164.380   LOTEK     26   -111
2020-12-07   22:00:43     6     1   164.480   LOTEK      2   -107
2020-12-07   22:00:43     6     1   164.480   LOTEK     26   -108
2020-12-07   22:00:45     6     1   164.380   LOTEK     18   -112
2020-12-07   22:00:46     6     1   164.480   LOTEK     18   -108
2020-12-07   22:00:51     6     1   164.480   LOTEK     83   -106
2020-12-07   22:00:56     6     1   164.480   LOTEK     53   -106
2020-12-07   22:00:59     6     1   164.380   LOTEK     89   -113
2020-12-07   22:01:06     6     1   164.380   LOTEK      1   -111
2020-12-07   22:01:06     6     1   164.380   LOTEK     61   -110
2020-12-07   22:01:12     6     1   164.380   LOTEK      1   -112
2020-12-07   22:01:12     6     1   164.380   LOTEK     44   -109
2020-12-07   22:01:17     6     1   164.480   LOTEK      1   -106
2020-12-07   22:01:17     6     1   164.480   LOTEK      7   -108
2020-12-07   22:01:19     6     1   164.380   LOTEK      2   -108
2020-12-07   22:01:22     6     1   164.480   LOTEK     55   -109
2020-12-07   22:01:25     6     1   164.480   LOTEK    209   -113
2020-12-07   22:01:29     6     1   164.380   LOTEK     22   -107
2020-12-07   22:01:44     6     1   164.480   LOTEK     22   -107
2020-12-07   22:01:47     6     1   164.380   LOTEK    118   -111
2020-12-07   22:01:48     6     1   164.380   LOTEK     22   -108
2020-12-07   22:01:49     6     1   164.380   LOTEK      2   -111
2020-12-07   22:01:52     6     1   164.380   LOTEK     46   -110
2020-12-07   22:02:03     6     1   164.380   LOTEK     15   -111
2020-12-07   22:02:03     6     1   164.380   LOTEK     58   -110
2020-12-07   22:02:16     6     1   164.480   LOTEK     11   -105
2020-12-07   22:02:17     6     1   164.480   LOTEK     92   -108
2020-12-07   22:02:17     6     1   164.480   LOTEK      1   -112
2020-12-07   22:02:18     6     1   164.380   LOTEK     44   -110
2020-12-07   22:02:22     6     1   164.380   LOTEK     22   -110
2020-12-07   22:02:25     6     1   164.480   LOTEK     89   -107
2020-12-07   22:02:33     6     1   164.380   LOTEK     31   -113
2020-12-07   22:02:39     6     1   164.480   LOTEK     94   -108
2020-12-07   22:02:42     6     1   164.380   LOTEK    117   -111
2020-12-07   22:02:44     6     1   164.380   LOTEK     33   -112
2020-12-07   22:02:46     6     1   164.480   LOTEK     58   -110
2020-12-07   22:02:47     6     1   164.380   LOTEK     18   -110
2020-12-07   22:02:52     6     1   164.480   LOTEK     16   -106
2020-12-07   22:03:10     6     1   164.380   LOTEK     75   -110
2020-12-07   22:03:16     6     1   164.380   LOTEK     31   -110
2020-12-07   22:03:25     6     1   164.480   LOTEK    111   -111
2020-12-07   22:03:28     6     1   164.380   LOTEK     46   -111
2020-12-07   22:03:30     6     1   164.380   LOTEK     17   -111
2020-12-07   22:03:34     6     1   164.380   LOTEK    180   -113
2020-12-07   22:03:42     6     1   164.380   LOTEK     46   -113
2020-12-07   22:03:47     6     1   164.380   LOTEK      1   -110
2020-12-07   22:03:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:03:57     6     1   164.380   LOTEK     15   -111
2020-12-07   22:03:58     6     1   164.380   LOTEK     86   -111
2020-12-07   22:03:59     6     1   164.380   LOTEK     34   -110
2020-12-07   22:04:01     6     1   164.480   LOTEK     44   -108
2020-12-07   22:04:10     6     1   164.380   LOTEK     31   -108
2020-12-07   22:04:10     6     1   164.480   LOTEK     15   -105
2020-12-07   22:04:18     6     1   164.480   LOTEK     16   -105
2020-12-07   22:04:19     6     1   164.480   LOTEK      5   -108
2020-12-07   22:04:25     6     1   164.480   LOTEK    210   -106
2020-12-07   22:04:28     6     1   164.480   LOTEK    206   -109
2020-12-07   22:04:32     6     1   164.380   LOTEK      1   -113
2020-12-07   22:04:35     6     1   164.380   LOTEK      2   -111
2020-12-07   22:04:43     6     1   164.380   LOTEK     89   -109
2020-12-07   22:04:46     6     1   164.480   LOTEK     30   -106
2020-12-07   22:04:50     6     1   164.380   LOTEK      2   -109
2020-12-07   22:04:52     6     1   164.380   LOTEK      1   -112
2020-12-07   22:04:53     6     1   164.380   LOTEK     89   -113
2020-12-07   22:04:57     6     1   164.480   LOTEK     54   -108
2020-12-07   22:04:59     6     1   164.380   LOTEK     31   -110
2020-12-07   22:04:59     6     1   164.480   LOTEK     58   -109
2020-12-07   22:05:01     6     1   164.380   LOTEK      2   -109
2020-12-07   22:05:15     6     1   164.480   LOTEK     15   -105
2020-12-07   22:05:23     6     1   164.380   LOTEK     15   -110
2020-12-07   22:05:25     6     1   164.380   LOTEK     18   -110
2020-12-07   22:05:25     6     1   164.380   LOTEK     90   -112
2020-12-07   22:05:27     6     1   164.480   LOTEK      2   -108
2020-12-07   22:05:38     6     1   164.480   LOTEK     19   -107
2020-12-07   22:05:44     6     1   164.380   LOTEK     18   -109
2020-12-07   22:05:48     6     1   164.480   LOTEK     63   -109
2020-12-07   22:05:51     6     1   164.380   LOTEK     18   -109
2020-12-07   22:05:52     6     1   164.480   LOTEK     12   -106
2020-12-07   22:06:06     6     1   164.380   LOTEK      1   -111
2020-12-07   22:06:09     6     1   164.480   LOTEK     90   -105
2020-12-07   22:06:10     6     1   164.380   LOTEK      1   -110
2020-12-07   22:06:11     6     1   164.480   LOTEK     45   -106
2020-12-07   22:06:13     6     1   164.380   LOTEK     42   -110
2020-12-07   22:06:18     6     1   164.480   LOTEK     32   -110
2020-12-07   22:06:26     6     1   164.380   LOTEK     44   -110
2020-12-07   22:06:29     6     1   164.480   LOTEK    138   -106
2020-12-07   22:06:34     6     1   164.480   LOTEK     60   -106
2020-12-07   22:06:35     6     1   164.380   LOTEK     18   -113
2020-12-07   22:06:41     6     1   164.380   LOTEK      1   -111
2020-12-07   22:06:57     6     1   164.380   LOTEK     31   -112
2020-12-07   22:06:58     6     1   164.380   LOTEK     89   -110
2020-12-07   22:06:59     6     1   164.480   LOTEK     42   -110
2020-12-07   22:07:03     6     1   164.480   LOTEK     64   -111
2020-12-07   22:07:05     6     1   164.380   LOTEK     46   -109
2020-12-07   22:07:07     6     1   164.480   LOTEK     69   -110
2020-12-07   22:07:09     6     1   164.380   LOTEK      2   -110
2020-12-07   22:07:10     6     1   164.380   LOTEK     34   -112
2020-12-07   22:07:11     6     1   164.480   LOTEK     80   -112
2020-12-07   22:07:21     6     1   164.480   LOTEK     46   -109
2020-12-07   22:07:24     6     1   164.480   LOTEK     73   -109
2020-12-07   22:07:24     6     1   164.480   LOTEK     19   -106
2020-12-07   22:07:29     6     1   164.480   LOTEK     58   -107
2020-12-07   22:07:31     6     1   164.480   LOTEK    110   -107
2020-12-07   22:07:38     6     1   164.380   LOTEK     46   -110
2020-12-07   22:07:42     6     1   164.380   LOTEK     92   -109
2020-12-07   22:07:46     6     1   164.480   LOTEK      9   -106
2020-12-07   22:07:53     6     1   164.480   LOTEK    106   -109
2020-12-07   22:07:55     6     1   164.480   LOTEK    111   -107
2020-12-07   22:07:55     6     1   164.380   LOTEK      1   -109
2020-12-07   22:07:59     6     1   164.380   LOTEK      2   -112
2020-12-07   22:08:00     6     1   164.380   LOTEK      1   -108
2020-12-07   22:08:22     6     1   164.380   LOTEK      2   -109
2020-12-07   22:08:25     6     1   164.480   LOTEK     29   -107
2020-12-07   22:08:26     6     1   164.480   LOTEK    120   -106
2020-12-07   22:08:35     6     1   164.480   LOTEK    106   -103
2020-12-07   22:08:35     6     1   164.480   LOTEK     41   -107
2020-12-07   22:08:43     6     1   164.480   LOTEK     94   -113
2020-12-07   22:08:51     6     1   164.480   LOTEK      9   -106
2020-12-07   22:08:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:08:55     6     1   164.480   LOTEK      1   -110
2020-12-07   22:08:55     6     1   164.480   LOTEK      1   -108
2020-12-07   22:08:57     6     1   164.380   LOTEK      1   -110
2020-12-07   22:09:07     6     1   164.380   LOTEK     46   -111
2020-12-07   22:09:10     6     1   164.380   LOTEK     29   -110
2020-12-07   22:09:18     6     1   164.480   LOTEK     31   -108
2020-12-07   22:09:18     6     1   164.380   LOTEK     16   -111
2020-12-07   22:09:21     6     1   164.480   LOTEK     64   -112
2020-12-07   22:09:21     6     1   164.380   LOTEK     33   -111
2020-12-07   22:09:27     6     1   164.480   LOTEK    121   -107
2020-12-07   22:09:33     6     1   164.380   LOTEK      2   -111
2020-12-07   22:09:35     6     1   164.480   LOTEK      1   -108
2020-12-07   22:09:42     6     1   164.480   LOTEK    172   -106
2020-12-07   22:09:48     6     1   164.380   LOTEK     22   -113
2020-12-07   22:10:05     6     1   164.480   LOTEK     89   -106
2020-12-07   22:10:07     6     1   164.380   LOTEK     73   -110
2020-12-07   22:10:12     6     1   164.380   LOTEK     61   -108
2020-12-07   22:10:13     6     1   164.380   LOTEK    116   -108
2020-12-07   22:10:15     6     1   164.480   LOTEK     50   -105
2020-12-07   22:10:19     6     1   164.380   LOTEK     31   -108
2020-12-07   22:10:25     6     1   164.380   LOTEK     18   -110
2020-12-07   22:10:39     6     1   164.480   LOTEK     88   -112
2020-12-07   22:10:44     6     1   164.380   LOTEK    203   -113
2020-12-07   22:10:49     6     1   164.380   LOTEK      1   -110
2020-12-07   22:11:00     6     1   164.480   LOTEK     29   -106
2020-12-07   22:11:07     6     1   164.380   LOTEK     15   -108
2020-12-07   22:11:11     6     1   164.480   LOTEK     61   -105
2020-12-07   22:11:26     6     1   164.380   LOTEK    181   -112
2020-12-07   22:11:27     6     1   164.480   LOTEK    146   -111
2020-12-07   22:11:28     6     1   164.380   LOTEK    116   -111
2020-12-07   22:11:29     6     1   164.480   LOTEK     97   -107
2020-12-07   22:11:32     6     1   164.380   LOTEK     46   -113
2020-12-07   22:11:33     6     1   164.480   LOTEK    191   -109
2020-12-07   22:11:34     6     1   164.380   LOTEK     64   -109
2020-12-07   22:11:53     6     1   164.480   LOTEK    109   -108
2020-12-07   22:11:56     6     1   164.480   LOTEK     29   -107
2020-12-07   22:11:57     6     1   164.380   LOTEK      2   -112
2020-12-07   22:12:07     6     1   164.480   LOTEK     38   -106
2020-12-07   22:12:08     6     1   164.380   LOTEK     18   -109
2020-12-07   22:12:09     6     1   164.380   LOTEK    102   -113
2020-12-07   22:12:10     6     1   164.480   LOTEK     94   -109
2020-12-07   22:12:10     6     1   164.380   LOTEK      8   -110
2020-12-07   22:12:14     6     1   164.380   LOTEK      2   -109
2020-12-07   22:12:22     6     1   164.480   LOTEK     44   -107
2020-12-07   22:12:27     6     1   164.380   LOTEK     15   -110
2020-12-07   22:12:34     6     1   164.380   LOTEK      1   -107
2020-12-07   22:12:38     6     1   164.380   LOTEK      2   -108
2020-12-07   22:12:40     6     1   164.380   LOTEK     46   -110
2020-12-07   22:12:41     6     1   164.480   LOTEK     31   -107
2020-12-07   22:12:50     6     1   164.380   LOTEK     51   -108
2020-12-07   22:12:54     6     1   164.480   LOTEK     34   -113
2020-12-07   22:12:56     6     1   164.380   LOTEK     22   -110
2020-12-07   22:13:07     6     1   164.380   LOTEK     33   -110
2020-12-07   22:13:07     6     1   164.480   LOTEK     31   -105
2020-12-07   22:13:11     6     1   164.480   LOTEK      4   -106
2020-12-07   22:13:14     6     1   164.480   LOTEK     33   -107
2020-12-07   22:13:16     6     1   164.480   LOTEK    205   -108
2020-12-07   22:13:23     6     1   164.480   LOTEK    117   -107
2020-12-07   22:13:37     6     1   164.480   LOTEK     87   -106
2020-12-07   22:13:37     6     1   164.380   LOTEK     73   -111
2020-12-07   22:13:40     6     1   164.480   LOTEK     35   -107
2020-12-07   22:13:44     6     1   164.380   LOTEK      8   -110
2020-12-07   22:13:47     6     1   164.380   LOTEK     51   -110
2020-12-07   22:13:52     6     1   164.380   LOTEK    158   -110
2020-12-07   22:13:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:14:00     6     1   164.480   LOTEK    123   -105
2020-12-07   22:14:07     6     1   164.380   LOTEK    117   -107
2020-12-07   22:14:08     6     1   164.480   LOTEK    101   -109
2020-12-07   22:14:16     6     1   164.380   LOTEK     45   -112
2020-12-07   22:14:21     6     1   164.480   LOTEK     67   -110
2020-12-07   22:14:31     6     1   164.380   LOTEK      1   -110
2020-12-07   22:14:32     6     1   164.380   LOTEK      2   -113
2020-12-07   22:14:32     6     1   164.380   LOTEK      2   -112
2020-12-07   22:14:35     6     1   164.380   LOTEK      6   -110
2020-12-07   22:14:43     6     1   164.480   LOTEK     64   -106
2020-12-07   22:14:44     6     1   164.480   LOTEK      6   -111
2020-12-07   22:14:46     6     1   164.480   LOTEK      6   -104
2020-12-07   22:14:46     6     1   164.380   LOTEK     34   -109
2020-12-07   22:14:50     6     1   164.380   LOTEK     19   -108
2020-12-07   22:14:52     6     1   164.380   LOTEK     10   -107
2020-12-07   22:14:58     6     1   164.480   LOTEK      4   -105
2020-12-07   22:14:58     6     1   164.480   LOTEK      2   -108
2020-12-07   22:14:59     6     1   164.380   LOTEK    103   -112
2020-12-07   22:15:03     6     1   164.380   LOTEK     15   -113
2020-12-07   22:15:10     6     1   164.480   LOTEK      7   -107
2020-12-07   22:15:14     6     1   164.480   LOTEK      6   -107
2020-12-07   22:15:14     6     1   164.480   LOTEK     15   -108
2020-12-07   22:15:21     6     1   164.380   LOTEK      2   -113
2020-12-07   22:15:34     6     1   164.480   LOTEK    147   -109
2020-12-07   22:15:36     6     1   164.480   LOTEK    129   -107
2020-12-07   22:15:42     6     1   164.380   LOTEK    101   -113
2020-12-07   22:15:46     6     1   164.380   LOTEK     46   -109
2020-12-07   22:15:48     6     1   164.480   LOTEK     29   -110
2020-12-07   22:15:53     6     1   164.480   LOTEK     29   -109
2020-12-07   22:15:56     6     1   164.480   LOTEK      6   -107
2020-12-07   22:16:08     6     1   164.380   LOTEK     18   -108
2020-12-07   22:16:10     6     1   164.380   LOTEK     74   -111
2020-12-07   22:16:12     6     1   164.380   LOTEK     75   -111
2020-12-07   22:16:14     6     1   164.480   LOTEK     16   -106
2020-12-07   22:16:22     6     1   164.380   LOTEK     58   -110
2020-12-07   22:16:24     6     1   164.380   LOTEK     29   -108
2020-12-07   22:16:25     6     1   164.380   LOTEK    122   -111
2020-12-07   22:16:25     6     1   164.380   LOTEK     24   -110
2020-12-07   22:16:38     6     1   164.380   LOTEK    109   -108
2020-12-07   22:16:38     6     1   164.380   LOTEK    143   -109
2020-12-07   22:16:40     6     1   164.480   LOTEK    132   -108
2020-12-07   22:16:43     6     1   164.380   LOTEK     64   -111
2020-12-07   22:16:47     6     1   164.480   LOTEK     19   -111
2020-12-07   22:16:49     6     1   164.380   LOTEK     44   -111
2020-12-07   22:16:56     6     1   164.480   LOTEK     83   -106
2020-12-07   22:17:07     6     1   164.380   LOTEK     94   -112
2020-12-07   22:17:08     6     1   164.380   LOTEK     19   -113
2020-12-07   22:17:09     6     1   164.480   LOTEK    135   -109
2020-12-07   22:17:09     6     1   164.380   LOTEK     18   -109
2020-12-07   22:17:17     6     1   164.380   LOTEK      1   -109
2020-12-07   22:17:24     6     1   164.480   LOTEK     29   -107
2020-12-07   22:17:25     6     1   164.380   LOTEK     73   -113
2020-12-07   22:17:28     6     1   164.480   LOTEK      3   -107
2020-12-07   22:17:30     6     1   164.380   LOTEK      2   -110
2020-12-07   22:17:33     6     1   164.480   LOTEK     44   -106
2020-12-07   22:17:36     6     1   164.380   LOTEK     23   -111
2020-12-07   22:17:47     6     1   164.480   LOTEK    183   -107
2020-12-07   22:17:53     6     1   164.380   LOTEK      2   -113
2020-12-07   22:18:00     6     1   164.380   LOTEK     89   -112
2020-12-07   22:18:02     6     1   164.380   LOTEK      3   -112
2020-12-07   22:18:04     6     1   164.480   LOTEK     89   -104
2020-12-07   22:18:05     6     1   164.380   LOTEK      1   -112
2020-12-07   22:18:05     6     1   164.380   LOTEK     22   -109
2020-12-07   22:18:06     6     1   164.480   LOTEK     31   -109
2020-12-07   22:18:06     6     1   164.380   LOTEK     31   -111
2020-12-07   22:18:09     6     1   164.380   LOTEK      1   -110
2020-12-07   22:18:14     6     1   164.480   LOTEK     33   -108
2020-12-07   22:18:14     6     1   164.380   LOTEK     18   -112
2020-12-07   22:18:15     6     1   164.480   LOTEK    147   -109
2020-12-07   22:18:25     6     1   164.380   LOTEK     33   -109
2020-12-07   22:18:30     6     1   164.380   LOTEK     29   -110
2020-12-07   22:18:30     6     1   164.380   LOTEK     33   -112
2020-12-07   22:18:34     6     1   164.380   LOTEK     78   -107
2020-12-07   22:18:38     6     1   164.380   LOTEK     90   -110
2020-12-07   22:18:38     6     1   164.380   LOTEK    106   -110
2020-12-07   22:18:39     6     1   164.380   LOTEK    116   -109
2020-12-07   22:18:41     6     1   164.380   LOTEK     18   -110
2020-12-07   22:18:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:18:56     6     1   164.380   LOTEK      5   -111
2020-12-07   22:18:59     6     1   164.380   LOTEK     44   -110
2020-12-07   22:19:03     6     1   164.380   LOTEK     44   -112
2020-12-07   22:19:13     6     1   164.480   LOTEK     33   -110
2020-12-07   22:19:20     6     1   164.380   LOTEK     74   -112
2020-12-07   22:19:34     6     1   164.380   LOTEK      1   -113
2020-12-07   22:19:47     6     1   164.380   LOTEK     86   -110
2020-12-07   22:19:58     6     1   164.480   LOTEK    121   -107
2020-12-07   22:19:58     6     1   164.380   LOTEK      1   -109
2020-12-07   22:20:01     6     1   164.480   LOTEK    117   -107
2020-12-07   22:20:18     6     1   164.480   LOTEK     73   -110
2020-12-07   22:20:22     6     1   164.380   LOTEK     82   -111
2020-12-07   22:20:28     6     1   164.480   LOTEK      1   -110
2020-12-07   22:20:30     6     1   164.480   LOTEK      1   -109
2020-12-07   22:20:32     6     1   164.380   LOTEK     58   -110
2020-12-07   22:20:37     6     1   164.380   LOTEK     32   -113
2020-12-07   22:20:38     6     1   164.480   LOTEK     88   -108
2020-12-07   22:20:49     6     1   164.480   LOTEK     46   -108
2020-12-07   22:21:00     6     1   164.380   LOTEK     31   -112
2020-12-07   22:21:02     6     1   164.380   LOTEK      1   -109
2020-12-07   22:21:03     6     1   164.380   LOTEK     48   -108
2020-12-07   22:21:09     6     1   164.380   LOTEK     18   -112
2020-12-07   22:21:10     6     1   164.480   LOTEK     31   -107
2020-12-07   22:21:11     6     1   164.380   LOTEK      2   -111
2020-12-07   22:21:20     6     1   164.380   LOTEK      2   -112
2020-12-07   22:21:26     6     1   164.480   LOTEK    106   -108
2020-12-07   22:21:30     6     1   164.480   LOTEK     19   -107
2020-12-07   22:21:31     6     1   164.380   LOTEK    131   -108
2020-12-07   22:21:31     6     1   164.480   LOTEK     92   -108
2020-12-07   22:21:40     6     1   164.480   LOTEK     88   -106
2020-12-07   22:21:53     6     1   164.380   LOTEK      2   -109
2020-12-07   22:21:56     6     1   164.380   LOTEK     44   -112
2020-12-07   22:22:04     6     1   164.380   LOTEK    133   -112
2020-12-07   22:22:11     6     1   164.480   LOTEK    183   -107
2020-12-07   22:22:18     6     1   164.380   LOTEK     46   -110
2020-12-07   22:22:21     6     1   164.380   LOTEK    116   -108
2020-12-07   22:22:22     6     1   164.380   LOTEK      2   -111
2020-12-07   22:22:23     6     1   164.380   LOTEK      1   -110
2020-12-07   22:22:28     6     1   164.480   LOTEK     34   -110
2020-12-07   22:22:29     6     1   164.380   LOTEK      2   -109
2020-12-07   22:22:32     6     1   164.480   LOTEK    130   -109
2020-12-07   22:22:34     6     1   164.380   LOTEK    101   -110
2020-12-07   22:22:41     6     1   164.380   LOTEK     29   -110
2020-12-07   22:22:48     6     1   164.480   LOTEK    117   -105
2020-12-07   22:22:53     6     1   164.480   LOTEK     29   -105
2020-12-07   22:22:56     6     1   164.380   LOTEK      2   -113
2020-12-07   22:22:58     6     1   164.380   LOTEK    101   -110
2020-12-07   22:23:06     6     1   164.380   LOTEK     47   -111
2020-12-07   22:23:11     6     1   164.380   LOTEK     18   -110
2020-12-07   22:23:22     6     1   164.480   LOTEK     48   -106
2020-12-07   22:23:27     6     1   164.380   LOTEK     18   -112
2020-12-07   22:23:28     6     1   164.480   LOTEK      4   -110
2020-12-07   22:23:30     6     1   164.480   LOTEK    156   -113
2020-12-07   22:23:33     6     1   164.480   LOTEK     83   -109
2020-12-07   22:23:38     6     1   164.480   LOTEK    112   -112
2020-12-07   22:23:43     6     1   164.380   LOTEK      8   -111
2020-12-07   22:23:49     6     1   164.380   LOTEK     44   -109
2020-12-07   22:23:50     6     1   164.480   LOTEK    102   -110
2020-12-07   22:23:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:23:53     6     1   164.380   LOTEK    115   -109
2020-12-07   22:23:53     6     1   164.480   LOTEK      6   -106
2020-12-07   22:23:55     6     1   164.480   LOTEK     52   -105
2020-12-07   22:23:55     6     1   164.380   LOTEK      1   -109
2020-12-07   22:24:01     6     1   164.380   LOTEK     29   -113
2020-12-07   22:24:08     6     1   164.380   LOTEK     34   -112
2020-12-07   22:24:13     6     1   164.480   LOTEK    159   -108
2020-12-07   22:24:20     6     1   164.480   LOTEK     64   -108
2020-12-07   22:24:24     6     1   164.480   LOTEK     33   -106
2020-12-07   22:24:36     6     1   164.380   LOTEK     46   -112
2020-12-07   22:24:39     6     1   164.380   LOTEK     18   -111
2020-12-07   22:24:48     6     1   164.480   LOTEK     15   -105
2020-12-07   22:24:53     6     1   164.380   LOTEK    116   -112
2020-12-07   22:24:53     6     1   164.380   LOTEK      1   -112
2020-12-07   22:25:02     6     1   164.480   LOTEK    147   -106
2020-12-07   22:25:04     6     1   164.380   LOTEK     44   -109
2020-12-07   22:25:10     6     1   164.480   LOTEK    131   -106
2020-12-07   22:25:11     6     1   164.380   LOTEK      1   -112
2020-12-07   22:25:28     6     1   164.480   LOTEK     22   -111
2020-12-07   22:25:33     6     1   164.380   LOTEK     44   -110
2020-12-07   22:25:35     6     1   164.380   LOTEK    101   -110
2020-12-07   22:25:35     6     1   164.480   LOTEK      1   -107
2020-12-07   22:25:36     6     1   164.480   LOTEK     45   -110
2020-12-07   22:25:50     6     1   164.380   LOTEK      1   -111
2020-12-07   22:25:51     6     1   164.480   LOTEK     48   -106
2020-12-07   22:25:53     6     1   164.380   LOTEK      6   -107
2020-12-07   22:25:53     6     1   164.480   LOTEK     44   -105
2020-12-07   22:25:53     6     1   164.380   LOTEK      1   -111
2020-12-07   22:26:01     6     1   164.380   LOTEK     58   -110
2020-12-07   22:26:07     6     1   164.480   LOTEK     97   -106
2020-12-07   22:26:08     6     1   164.480   LOTEK     16   -111
2020-12-07   22:26:15     6     1   164.380   LOTEK      1   -108
2020-12-07   22:26:19     6     1   164.380   LOTEK     31   -111
2020-12-07   22:26:22     6     1   164.380   LOTEK     88   -113
2020-12-07   22:26:33     6     1   164.380   LOTEK     92   -110
2020-12-07   22:26:42     6     1   164.480   LOTEK     74   -108
2020-12-07   22:26:42     6     1   164.380   LOTEK     46   -109
2020-12-07   22:26:42     6     1   164.480   LOTEK     18   -108
2020-12-07   22:26:43     6     1   164.480   LOTEK     46   -106
2020-12-07   22:26:48     6     1   164.380   LOTEK     82   -109
2020-12-07   22:26:50     6     1   164.480   LOTEK    103   -109
2020-12-07   22:26:57     6     1   164.380   LOTEK      2   -113
2020-12-07   22:27:05     6     1   164.480   LOTEK     17   -106
2020-12-07   22:27:08     6     1   164.380   LOTEK     52   -110
2020-12-07   22:27:12     6     1   164.480   LOTEK     60   -111
2020-12-07   22:27:12     6     1   164.480   LOTEK     19   -105
2020-12-07   22:27:13     6     1   164.380   LOTEK     73   -113
2020-12-07   22:27:24     6     1   164.480   LOTEK     44   -106
2020-12-07   22:27:27     6     1   164.480   LOTEK      2   -108
2020-12-07   22:27:29     6     1   164.380   LOTEK    129   -108
2020-12-07   22:27:31     6     1   164.380   LOTEK     31   -110
2020-12-07   22:27:35     6     1   164.480   LOTEK     46   -112
2020-12-07   22:27:37     6     1   164.380   LOTEK     63   -113
2020-12-07   22:27:38     6     1   164.380   LOTEK     18   -110
2020-12-07   22:27:42     6     1   164.380   LOTEK     22   -112
2020-12-07   22:27:50     6     1   164.480   LOTEK     36   -108
2020-12-07   22:27:52     6     1   164.480   LOTEK    180   -113
2020-12-07   22:28:11     6     1   164.480   LOTEK    143   -104
2020-12-07   22:28:12     6     1   164.480   LOTEK     94   -105
2020-12-07   22:28:13     6     1   164.380   LOTEK      2   -112
2020-12-07   22:28:14     6     1   164.480   LOTEK     29   -105
2020-12-07   22:28:17     6     1   164.380   LOTEK      3   -111
2020-12-07   22:28:26     6     1   164.380   LOTEK      2   -110
2020-12-07   22:28:32     6     1   164.480   LOTEK     48   -107
2020-12-07   22:28:33     6     1   164.380   LOTEK     34   -109
2020-12-07   22:28:34     6     1   164.480   LOTEK    101   -109
2020-12-07   22:28:36     6     1   164.480   LOTEK      2   -110
2020-12-07   22:28:38     6     1   164.380   LOTEK     34   -111
2020-12-07   22:28:40     6     1   164.380   LOTEK     78   -109
2020-12-07   22:28:42     6     1   164.480   LOTEK      3   -110
2020-12-07   22:28:50     6     1   164.480   LOTEK    102   -107
2020-12-07   22:28:51     6     1   164.480   LOTEK      2   -107
2020-12-07   22:28:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:29:09     6     1   164.380   LOTEK     46   -112
2020-12-07   22:29:11     6     1   164.480   LOTEK     58   -108
2020-12-07   22:29:15     6     1   164.380   LOTEK      1   -111
2020-12-07   22:29:21     6     1   164.380   LOTEK     33   -110
2020-12-07   22:29:23     6     1   164.480   LOTEK     44   -104
2020-12-07   22:29:34     6     1   164.380   LOTEK      1   -111
2020-12-07   22:29:35     6     1   164.480   LOTEK     18   -109
2020-12-07   22:29:38     6     1   164.480   LOTEK     46   -112
2020-12-07   22:29:46     6     1   164.380   LOTEK      2   -111
2020-12-07   22:29:46     6     1   164.380   LOTEK     17   -113
2020-12-07   22:29:48     6     1   164.480   LOTEK      1   -109
2020-12-07   22:29:49     6     1   164.380   LOTEK     55   -111
2020-12-07   22:30:06     6     1   164.480   LOTEK    116   -111
2020-12-07   22:30:09     6     1   164.380   LOTEK      3   -108
2020-12-07   22:30:15     6     1   164.480   LOTEK    134   -107
2020-12-07   22:30:20     6     1   164.380   LOTEK     89   -112
2020-12-07   22:30:21     6     1   164.380   LOTEK    116   -113
2020-12-07   22:30:26     6     1   164.380   LOTEK     80   -110
2020-12-07   22:30:27     6     1   164.480   LOTEK     86   -113
2020-12-07   22:30:42     6     1   164.380   LOTEK     82   -112
2020-12-07   22:30:52     6     1   164.480   LOTEK     26   -106
2020-12-07   22:30:53     6     1   164.380   LOTEK     31   -111
2020-12-07   22:30:53     6     1   164.380   LOTEK     64   -112
2020-12-07   22:30:53     6     1   164.380   LOTEK     46   -108
2020-12-07   22:31:01     6     1   164.480   LOTEK     18   -104
2020-12-07   22:31:06     6     1   164.480   LOTEK     13   -110
2020-12-07   22:31:15     6     1   164.380   LOTEK     52   -110
2020-12-07   22:31:16     6     1   164.380   LOTEK     46   -113
2020-12-07   22:31:26     6     1   164.480   LOTEK    157   -108
2020-12-07   22:31:50     6     1   164.380   LOTEK     62   -111
2020-12-07   22:32:12     6     1   164.380   LOTEK     75   -109
2020-12-07   22:32:13     6     1   164.380   LOTEK     15   -110
2020-12-07   22:32:14     6     1   164.380   LOTEK      2   -109
2020-12-07   22:32:20     6     1   164.480   LOTEK      4   -107
2020-12-07   22:32:22     6     1   164.380   LOTEK     46   -110
2020-12-07   22:32:34     6     1   164.480   LOTEK     83   -106
2020-12-07   22:32:39     6     1   164.480   LOTEK      1   -106
2020-12-07   22:32:39     6     1   164.480   LOTEK    116   -110
2020-12-07   22:32:46     6     1   164.380   LOTEK     62   -110
2020-12-07   22:32:50     6     1   164.380   LOTEK     46   -110
2020-12-07   22:32:57     6     1   164.380   LOTEK     41   -110
2020-12-07   22:32:58     6     1   164.380   LOTEK     46   -111
2020-12-07   22:32:59     6     1   164.380   LOTEK     40   -113
2020-12-07   22:33:03     6     1   164.380   LOTEK     18   -109
2020-12-07   22:33:05     6     1   164.380   LOTEK     15   -110
2020-12-07   22:33:06     6     1   164.380   LOTEK    148   -110
2020-12-07   22:33:13     6     1   164.380   LOTEK      8   -111
2020-12-07   22:33:14     6     1   164.480   LOTEK     42   -111
2020-12-07   22:33:19     6     1   164.380   LOTEK     15   -112
2020-12-07   22:33:25     6     1   164.480   LOTEK      3   -106
2020-12-07   22:33:25     6     1   164.480   LOTEK      3   -110
2020-12-07   22:33:27     6     1   164.380   LOTEK     15   -110
2020-12-07   22:33:27     6     1   164.480   LOTEK    103   -112
2020-12-07   22:33:29     6     1   164.380   LOTEK      1   -110
2020-12-07   22:33:37     6     1   164.380   LOTEK     15   -112
2020-12-07   22:33:37     6     1   164.380   LOTEK     34   -111
2020-12-07   22:33:45     6     1   164.480   LOTEK      1   -107
2020-12-07   22:33:46     6     1   164.480   LOTEK     31   -108
2020-12-07   22:33:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:33:55     6     1   164.480   LOTEK    110   -109
2020-12-07   22:34:03     6     1   164.380   LOTEK     61   -112
2020-12-07   22:34:03     6     1   164.480   LOTEK      4   -106
2020-12-07   22:34:11     6     1   164.480   LOTEK     15   -107
2020-12-07   22:34:11     6     1   164.480   LOTEK      8   -108
2020-12-07   22:34:13     6     1   164.480   LOTEK     63   -108
2020-12-07   22:34:16     6     1   164.380   LOTEK      6   -109
2020-12-07   22:34:19     6     1   164.480   LOTEK     36   -106
2020-12-07   22:34:23     6     1   164.380   LOTEK      1   -108
2020-12-07   22:34:26     6     1   164.380   LOTEK    102   -111
2020-12-07   22:34:28     6     1   164.380   LOTEK     61   -109
2020-12-07   22:34:40     6     1   164.380   LOTEK     15   -112
2020-12-07   22:34:41     6     1   164.380   LOTEK     75   -113
2020-12-07   22:34:49     6     1   164.380   LOTEK     18   -110
2020-12-07   22:35:08     6     1   164.380   LOTEK      2   -112
2020-12-07   22:35:15     6     1   164.380   LOTEK     72   -109
2020-12-07   22:35:18     6     1   164.480   LOTEK     48   -108
2020-12-07   22:35:28     6     1   164.380   LOTEK      1   -111
2020-12-07   22:35:30     6     1   164.380   LOTEK     15   -113
2020-12-07   22:35:35     6     1   164.380   LOTEK      2   -108
2020-12-07   22:35:43     6     1   164.480   LOTEK     88   -111
2020-12-07   22:35:45     6     1   164.480   LOTEK     92   -105
2020-12-07   22:35:55     6     1   164.380   LOTEK      1   -109
2020-12-07   22:35:56     6     1   164.380   LOTEK      1   -108
2020-12-07   22:36:01     6     1   164.380   LOTEK     86   -111
2020-12-07   22:36:05     6     1   164.380   LOTEK     35   -109
2020-12-07   22:36:05     6     1   164.380   LOTEK     15   -113
2020-12-07   22:36:08     6     1   164.380   LOTEK      2   -111
2020-12-07   22:36:24     6     1   164.480   LOTEK    133   -105
2020-12-07   22:36:24     6     1   164.380   LOTEK      1   -112
2020-12-07   22:36:36     6     1   164.380   LOTEK      1   -108
2020-12-07   22:36:38     6     1   164.480   LOTEK    131   -109
2020-12-07   22:36:38     6     1   164.480   LOTEK    131   -107
2020-12-07   22:36:47     6     1   164.380   LOTEK     18   -108
2020-12-07   22:36:49     6     1   164.380   LOTEK     31   -113
2020-12-07   22:36:50     6     1   164.380   LOTEK     46   -110
2020-12-07   22:36:52     6     1   164.380   LOTEK     46   -110
2020-12-07   22:36:55     6     1   164.380   LOTEK     44   -110
2020-12-07   22:37:00     6     1   164.480   LOTEK     44   -109
2020-12-07   22:37:04     6     1   164.380   LOTEK     86   -109
2020-12-07   22:37:05     6     1   164.380   LOTEK      1   -112
2020-12-07   22:37:13     6     1   164.380   LOTEK     61   -111
2020-12-07   22:37:14     6     1   164.480   LOTEK     18   -109
2020-12-07   22:37:15     6     1   164.380   LOTEK      2   -112
2020-12-07   22:37:16     6     1   164.480   LOTEK     58   -110
2020-12-07   22:37:21     6     1   164.480   LOTEK     31   -109
2020-12-07   22:37:28     6     1   164.480   LOTEK      4   -109
2020-12-07   22:37:46     6     1   164.480   LOTEK     61   -107
2020-12-07   22:37:47     6     1   164.480   LOTEK     18   -107
2020-12-07   22:37:50     6     1   164.480   LOTEK     41   -111
2020-12-07   22:38:00     6     1   164.380   LOTEK     15   -111
2020-12-07   22:38:01     6     1   164.380   LOTEK     17   -109
2020-12-07   22:38:04     6     1   164.480   LOTEK      6   -107
2020-12-07   22:38:04     6     1   164.380   LOTEK     72   -112
2020-12-07   22:38:06     6     1   164.480   LOTEK     95   -108
2020-12-07   22:38:08     6     1   164.380   LOTEK     18   -111
2020-12-07   22:38:13     6     1   164.380   LOTEK     15   -111
2020-12-07   22:38:15     6     1   164.480   LOTEK    102   -109
2020-12-07   22:38:18     6     1   164.380   LOTEK     18   -111
2020-12-07   22:38:24     6     1   164.380   LOTEK    122   -108
2020-12-07   22:38:26     6     1   164.380   LOTEK     62   -113
2020-12-07   22:38:28     6     1   164.480   LOTEK      1   -109
2020-12-07   22:38:37     6     1   164.480   LOTEK     80   -107
2020-12-07   22:38:38     6     1   164.480   LOTEK    134   -109
2020-12-07   22:38:41     6     1   164.380   LOTEK     61   -109
2020-12-07   22:38:42     6     1   164.480   LOTEK     52   -106
2020-12-07   22:38:44     6     1   164.480   LOTEK      1   -109
2020-12-07   22:38:47     6     1   164.480   LOTEK     31   -111
2020-12-07   22:38:52     6     1   164.480   LOTEK     25    -82
2020-12-07   22:38:55     6     1   164.480   LOTEK      2   -108
2020-12-07   22:38:55     6     1   164.480   LOTEK    133   -108
2020-12-07   22:38:59     6     1   164.380   LOTEK     29   -111
2020-12-07   22:39:01     6     1   164.380   LOTEK      2   -113
2020-12-07   22:39:04     6     1   164.380   LOTEK    120   -113
2020-12-07   22:39:06     6     1   164.380   LOTEK     17   -112
2020-12-07   22:39:09     6     1   164.480   LOTEK    112   -107
2020-12-07   22:39:10     6     1   164.480   LOTEK     64   -109
2020-12-07   22:39:16     6     1   164.380   LOTEK     17   -112
2020-12-07   22:39:25     6     1   164.380   LOTEK     89   -111
2020-12-07   22:39:27     6     1   164.480   LOTEK     15   -107
2020-12-07   22:39:33     6     1   164.380   LOTEK      2   -112
2020-12-07   22:39:38     6     1   164.480   LOTEK     19   -111
2020-12-07   22:39:38     6     1   164.480   LOTEK     53   -106
2020-12-07   22:39:41     6     1   164.380   LOTEK      2   -112
2020-12-07   22:39:42     6     1   164.480   LOTEK     47   -109
2020-12-07   22:39:50     6     1   164.380   LOTEK      1   -112
2020-12-07   22:39:55     6     1   164.380   LOTEK     15   -110
2020-12-07   22:39:58     6     1   164.380   LOTEK      2   -111
2020-12-07   22:40:10     6     1   164.380   LOTEK     59   -111
2020-12-07   22:40:13     6     1   164.380   LOTEK      1   -112
2020-12-07   22:40:13     6     1   164.480   LOTEK     31   -108
2020-12-07   22:40:13     6     1   164.380   LOTEK      2   -113
2020-12-07   22:40:15     6     1   164.380   LOTEK     18   -109
2020-12-07   22:40:17     6     1   164.380   LOTEK     19   -109
2020-12-07   22:40:17     6     1   164.480   LOTEK     26   -107
2020-12-07   22:40:19     6     1   164.380   LOTEK     44   -109
2020-12-07   22:40:23     6     1   164.380   LOTEK      2   -108
2020-12-07   22:40:23     6     1   164.480   LOTEK     46   -111
2020-12-07   22:40:30     6     1   164.380   LOTEK    132   -109
2020-12-07   22:40:33     6     1   164.480   LOTEK     89   -112
2020-12-07   22:40:35     6     1   164.480   LOTEK     86   -108
2020-12-07   22:40:37     6     1   164.480   LOTEK     58   -109
2020-12-07   22:40:37     6     1   164.480   LOTEK     18   -106
2020-12-07   22:40:38     6     1   164.380   LOTEK     33   -110
2020-12-07   22:40:42     6     1   164.480   LOTEK     18   -109
2020-12-07   22:40:46     6     1   164.380   LOTEK      2   -111
2020-12-07   22:40:54     6     1   164.480   LOTEK      1   -108
2020-12-07   22:40:57     6     1   164.380   LOTEK     15   -111
2020-12-07   22:41:04     6     1   164.380   LOTEK    101   -109
2020-12-07   22:41:04     6     1   164.480   LOTEK      1   -105
2020-12-07   22:41:12     6     1   164.380   LOTEK    117   -112
2020-12-07   22:41:19     6     1   164.380   LOTEK     44   -108
2020-12-07   22:41:21     6     1   164.380   LOTEK     58   -109
2020-12-07   22:41:25     6     1   164.380   LOTEK      2   -108
2020-12-07   22:41:27     6     1   164.480   LOTEK     92   -107
2020-12-07   22:41:28     6     1   164.380   LOTEK      2   -109
2020-12-07   22:41:29     6     1   164.380   LOTEK    101   -110
2020-12-07   22:41:30     6     1   164.480   LOTEK     45   -107
2020-12-07   22:41:31     6     1   164.380   LOTEK    183   -109
2020-12-07   22:41:48     6     1   164.380   LOTEK     86   -112
2020-12-07   22:41:48     6     1   164.380   LOTEK      1   -111
2020-12-07   22:41:50     6     1   164.380   LOTEK     44   -113
2020-12-07   22:41:58     6     1   164.380   LOTEK      2   -111
2020-12-07   22:41:59     6     1   164.480   LOTEK     75   -108
2020-12-07   22:42:03     6     1   164.480   LOTEK     93   -110
2020-12-07   22:42:03     6     1   164.380   LOTEK     18   -108
2020-12-07   22:42:06     6     1   164.480   LOTEK    212   -109
2020-12-07   22:42:06     6     1   164.480   LOTEK     26   -110
2020-12-07   22:42:18     6     1   164.380   LOTEK     18   -112
2020-12-07   22:42:21     6     1   164.380   LOTEK     46   -109
2020-12-07   22:42:24     6     1   164.380   LOTEK     15   -113
2020-12-07   22:42:28     6     1   164.380   LOTEK     75   -112
2020-12-07   22:42:30     6     1   164.380   LOTEK     46   -112
2020-12-07   22:42:34     6     1   164.380   LOTEK      2   -113
2020-12-07   22:42:34     6     1   164.380   LOTEK      2   -111
2020-12-07   22:42:37     6     1   164.380   LOTEK      2   -111
2020-12-07   22:42:40     6     1   164.480   LOTEK     44   -107
2020-12-07   22:42:44     6     1   164.480   LOTEK     59   -111
2020-12-07   22:42:51     6     1   164.480   LOTEK     62   -109
2020-12-07   22:42:59     6     1   164.480   LOTEK     94   -108
2020-12-07   22:43:00     6     1   164.480   LOTEK     22   -111
2020-12-07   22:43:02     6     1   164.380   LOTEK     61   -113
2020-12-07   22:43:05     6     1   164.380   LOTEK     15   -113
2020-12-07   22:43:06     6     1   164.380   LOTEK     64   -109
2020-12-07   22:43:10     6     1   164.380   LOTEK     22   -111
2020-12-07   22:43:11     6     1   164.380   LOTEK     33   -108
2020-12-07   22:43:15     6     1   164.380   LOTEK    159   -109
2020-12-07   22:43:15     6     1   164.380   LOTEK      2   -112
2020-12-07   22:43:22     6     1   164.480   LOTEK      5   -106
2020-12-07   22:43:27     6     1   164.380   LOTEK     75   -110
2020-12-07   22:43:28     6     1   164.380   LOTEK     19   -109
2020-12-07   22:43:40     6     1   164.480   LOTEK     58   -107
2020-12-07   22:43:41     6     1   164.380   LOTEK      6   -110
2020-12-07   22:43:41     6     1   164.480   LOTEK     93   -108
2020-12-07   22:43:46     6     1   164.380   LOTEK     73   -110
2020-12-07   22:43:51     6     1   164.480   LOTEK    148   -108
2020-12-07   22:43:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:43:57     6     1   164.380   LOTEK      1   -110
2020-12-07   22:44:01     6     1   164.380   LOTEK     15   -113
2020-12-07   22:44:06     6     1   164.380   LOTEK     29   -111
2020-12-07   22:44:09     6     1   164.380   LOTEK      6   -111
2020-12-07   22:44:15     6     1   164.480   LOTEK     36   -109
2020-12-07   22:44:15     6     1   164.380   LOTEK    117   -110
2020-12-07   22:44:32     6     1   164.480   LOTEK     58   -106
2020-12-07   22:44:32     6     1   164.480   LOTEK     18   -111
2020-12-07   22:44:43     6     1   164.480   LOTEK     65   -107
2020-12-07   22:44:46     6     1   164.380   LOTEK      1   -113
2020-12-07   22:44:47     6     1   164.480   LOTEK    103   -105
2020-12-07   22:45:10     6     1   164.380   LOTEK      2   -112
2020-12-07   22:45:13     6     1   164.380   LOTEK    117   -112
2020-12-07   22:45:22     6     1   164.380   LOTEK     16   -110
2020-12-07   22:45:22     6     1   164.380   LOTEK     19   -110
2020-12-07   22:45:48     6     1   164.380   LOTEK     59   -110
2020-12-07   22:45:49     6     1   164.380   LOTEK    102   -110
2020-12-07   22:46:04     6     1   164.380   LOTEK     24   -110
2020-12-07   22:46:04     6     1   164.480   LOTEK    187   -109
2020-12-07   22:46:07     6     1   164.380   LOTEK     44   -109
2020-12-07   22:46:08     6     1   164.480   LOTEK    133   -111
2020-12-07   22:46:08     6     1   164.480   LOTEK    133   -110
2020-12-07   22:46:09     6     1   164.480   LOTEK     67   -111
2020-12-07   22:46:18     6     1   164.380   LOTEK     46   -110
2020-12-07   22:46:20     6     1   164.380   LOTEK     50   -113
2020-12-07   22:46:30     6     1   164.480   LOTEK     73   -108
2020-12-07   22:46:35     6     1   164.480   LOTEK     40   -106
2020-12-07   22:46:44     6     1   164.380   LOTEK     46   -113
2020-12-07   22:46:47     6     1   164.380   LOTEK     46   -111
2020-12-07   22:46:49     6     1   164.380   LOTEK     73   -111
2020-12-07   22:46:49     6     1   164.380   LOTEK     24   -112
2020-12-07   22:46:52     6     1   164.380   LOTEK     34   -112
2020-12-07   22:46:56     6     1   164.380   LOTEK      6   -111
2020-12-07   22:47:12     6     1   164.380   LOTEK     67   -112
2020-12-07   22:47:14     6     1   164.480   LOTEK    159   -108
2020-12-07   22:47:17     6     1   164.380   LOTEK     29   -112
2020-12-07   22:47:24     6     1   164.480   LOTEK      1   -108
2020-12-07   22:47:26     6     1   164.380   LOTEK     31   -112
2020-12-07   22:47:32     6     1   164.480   LOTEK     87   -112
2020-12-07   22:47:33     6     1   164.480   LOTEK     64   -109
2020-12-07   22:47:39     6     1   164.480   LOTEK     16   -106
2020-12-07   22:47:41     6     1   164.380   LOTEK     18   -113
2020-12-07   22:47:44     6     1   164.480   LOTEK     73   -112
2020-12-07   22:47:51     6     1   164.380   LOTEK     46   -110
2020-12-07   22:47:53     6     1   164.480   LOTEK     51   -106
2020-12-07   22:47:58     6     1   164.480   LOTEK     93   -105
2020-12-07   22:47:59     6     1   164.380   LOTEK     29   -110
2020-12-07   22:48:00     6     1   164.480   LOTEK    169   -107
2020-12-07   22:48:07     6     1   164.380   LOTEK      2   -110
2020-12-07   22:48:12     6     1   164.380   LOTEK     61   -112
2020-12-07   22:48:18     6     1   164.480   LOTEK     88   -107
2020-12-07   22:48:19     6     1   164.480   LOTEK      6   -107
2020-12-07   22:48:25     6     1   164.480   LOTEK      1   -110
2020-12-07   22:48:28     6     1   164.480   LOTEK     62   -107
2020-12-07   22:48:33     6     1   164.380   LOTEK    116   -110
2020-12-07   22:48:39     6     1   164.380   LOTEK     73   -110
2020-12-07   22:48:40     6     1   164.480   LOTEK     15   -106
2020-12-07   22:48:44     6     1   164.380   LOTEK      2   -110
2020-12-07   22:48:44     6     1   164.380   LOTEK      2   -111
2020-12-07   22:48:47     6     1   164.480   LOTEK     94   -113
2020-12-07   22:48:48     6     1   164.480   LOTEK     10   -106
2020-12-07   22:48:51     6     1   164.380   LOTEK      3   -112
2020-12-07   22:48:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:48:52     6     1   164.380   LOTEK     15   -109
2020-12-07   22:49:05     6     1   164.380   LOTEK    102   -109
2020-12-07   22:49:14     6     1   164.380   LOTEK     58   -109
2020-12-07   22:49:14     6     1   164.480   LOTEK      3   -108
2020-12-07   22:49:17     6     1   164.480   LOTEK    152   -105
2020-12-07   22:49:25     6     1   164.480   LOTEK     46   -107
2020-12-07   22:49:29     6     1   164.480   LOTEK     58   -109
2020-12-07   22:49:40     6     1   164.380   LOTEK    106   -111
2020-12-07   22:49:41     6     1   164.380   LOTEK     73   -111
2020-12-07   22:49:41     6     1   164.380   LOTEK      1   -110
2020-12-07   22:49:47     6     1   164.480   LOTEK     16   -107
2020-12-07   22:49:48     6     1   164.380   LOTEK     29   -112
2020-12-07   22:49:56     6     1   164.380   LOTEK     58   -113
2020-12-07   22:49:58     6     1   164.380   LOTEK    103   -109
2020-12-07   22:50:03     6     1   164.380   LOTEK     18   -110
2020-12-07   22:50:08     6     1   164.480   LOTEK    101   -110
2020-12-07   22:50:10     6     1   164.380   LOTEK      1   -107
2020-12-07   22:50:24     6     1   164.380   LOTEK     45   -111
2020-12-07   22:50:28     6     1   164.480   LOTEK     34   -107
2020-12-07   22:50:41     6     1   164.480   LOTEK     75   -106
2020-12-07   22:50:41     6     1   164.480   LOTEK    167   -106
2020-12-07   22:50:47     6     1   164.480   LOTEK    150   -107
2020-12-07   22:50:47     6     1   164.380   LOTEK      2   -110
2020-12-07   22:50:51     6     1   164.480   LOTEK     89   -107
2020-12-07   22:50:52     6     1   164.480   LOTEK      2   -108
2020-12-07   22:50:55     6     1   164.380   LOTEK    129   -111
2020-12-07   22:51:06     6     1   164.480   LOTEK     63   -109
2020-12-07   22:51:08     6     1   164.480   LOTEK      1   -108
2020-12-07   22:51:09     6     1   164.380   LOTEK     90   -113
2020-12-07   22:51:09     6     1   164.380   LOTEK    115   -109
2020-12-07   22:51:17     6     1   164.480   LOTEK     51   -106
2020-12-07   22:51:18     6     1   164.480   LOTEK     46   -110
2020-12-07   22:51:21     6     1   164.380   LOTEK     15   -111
2020-12-07   22:51:24     6     1   164.380   LOTEK    136   -111
2020-12-07   22:51:29     6     1   164.480   LOTEK     10   -112
2020-12-07   22:51:30     6     1   164.380   LOTEK      1   -111
2020-12-07   22:51:38     6     1   164.480   LOTEK     61   -107
2020-12-07   22:51:41     6     1   164.380   LOTEK      1   -112
2020-12-07   22:51:43     6     1   164.480   LOTEK      8   -107
2020-12-07   22:51:44     6     1   164.480   LOTEK    143   -110
2020-12-07   22:51:46     6     1   164.480   LOTEK    111   -112
2020-12-07   22:51:51     6     1   164.480   LOTEK     79   -104
2020-12-07   22:51:57     6     1   164.380   LOTEK      4   -113
2020-12-07   22:51:59     6     1   164.380   LOTEK     61   -111
2020-12-07   22:51:59     6     1   164.380   LOTEK     44   -111
2020-12-07   22:52:02     6     1   164.380   LOTEK     18   -110
2020-12-07   22:52:15     6     1   164.480   LOTEK     87   -108
2020-12-07   22:52:21     6     1   164.380   LOTEK     29   -112
2020-12-07   22:52:22     6     1   164.380   LOTEK     92   -112
2020-12-07   22:52:29     6     1   164.380   LOTEK      2   -111
2020-12-07   22:52:32     6     1   164.380   LOTEK      1   -109
2020-12-07   22:52:52     6     1   164.380   LOTEK      3   -109
2020-12-07   22:52:57     6     1   164.480   LOTEK    139   -106
2020-12-07   22:53:03     6     1   164.480   LOTEK     23   -105
2020-12-07   22:53:07     6     1   164.480   LOTEK     86   -109
2020-12-07   22:53:08     6     1   164.480   LOTEK     20   -110
2020-12-07   22:53:11     6     1   164.480   LOTEK    148   -106
2020-12-07   22:53:12     6     1   164.380   LOTEK     22   -112
2020-12-07   22:53:14     6     1   164.380   LOTEK     44   -112
2020-12-07   22:53:19     6     1   164.380   LOTEK     58   -110
2020-12-07   22:53:21     6     1   164.380   LOTEK     30   -111
2020-12-07   22:53:25     6     1   164.380   LOTEK     89   -113
2020-12-07   22:53:28     6     1   164.380   LOTEK     34   -111
2020-12-07   22:53:33     6     1   164.380   LOTEK     34   -108
2020-12-07   22:53:50     6     1   164.380   LOTEK     44   -112
2020-12-07   22:53:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:53:56     6     1   164.380   LOTEK     24   -111
2020-12-07   22:54:05     6     1   164.380   LOTEK      2   -109
2020-12-07   22:54:10     6     1   164.480   LOTEK     34   -104
2020-12-07   22:54:12     6     1   164.380   LOTEK     53   -110
2020-12-07   22:54:14     6     1   164.380   LOTEK     44   -111
2020-12-07   22:54:16     6     1   164.380   LOTEK     18   -109
2020-12-07   22:54:16     6     1   164.380   LOTEK     59   -110
2020-12-07   22:54:25     6     1   164.480   LOTEK     59   -106
2020-12-07   22:54:31     6     1   164.380   LOTEK      1   -111
2020-12-07   22:54:32     6     1   164.380   LOTEK     31   -109
2020-12-07   22:54:37     6     1   164.480   LOTEK     48   -107
2020-12-07   22:54:43     6     1   164.380   LOTEK     58   -112
2020-12-07   22:54:45     6     1   164.480   LOTEK      6   -109
2020-12-07   22:54:57     6     1   164.480   LOTEK      4   -105
2020-12-07   22:55:00     6     1   164.380   LOTEK     34   -112
2020-12-07   22:55:01     6     1   164.380   LOTEK     18   -111
2020-12-07   22:55:11     6     1   164.380   LOTEK     44   -111
2020-12-07   22:55:12     6     1   164.480   LOTEK     71   -106
2020-12-07   22:55:18     6     1   164.480   LOTEK    120   -109
2020-12-07   22:55:24     6     1   164.380   LOTEK     33   -110
2020-12-07   22:55:24     6     1   164.380   LOTEK      5   -110
2020-12-07   22:55:26     6     1   164.480   LOTEK     52   -111
2020-12-07   22:55:28     6     1   164.480   LOTEK      4   -109
2020-12-07   22:55:37     6     1   164.380   LOTEK     16   -112
2020-12-07   22:55:42     6     1   164.480   LOTEK     73   -108
2020-12-07   22:55:45     6     1   164.380   LOTEK      2   -111
2020-12-07   22:55:51     6     1   164.380   LOTEK     44   -112
2020-12-07   22:55:55     6     1   164.380   LOTEK     18   -111
2020-12-07   22:56:00     6     1   164.480   LOTEK     18   -107
2020-12-07   22:56:06     6     1   164.380   LOTEK     44   -112
2020-12-07   22:56:08     6     1   164.380   LOTEK     46   -109
2020-12-07   22:56:10     6     1   164.480   LOTEK     47   -112
2020-12-07   22:56:11     6     1   164.480   LOTEK     77   -108
2020-12-07   22:56:11     6     1   164.380   LOTEK     58   -111
2020-12-07   22:56:16     6     1   164.480   LOTEK    172   -106
2020-12-07   22:56:16     6     1   164.380   LOTEK     15   -113
2020-12-07   22:56:34     6     1   164.380   LOTEK     47   -110
2020-12-07   22:56:54     6     1   164.480   LOTEK      4   -110
2020-12-07   22:56:59     6     1   164.480   LOTEK     76   -107
2020-12-07   22:57:13     6     1   164.480   LOTEK    130   -106
2020-12-07   22:57:18     6     1   164.380   LOTEK     18   -113
2020-12-07   22:57:18     6     1   164.380   LOTEK      2   -112
2020-12-07   22:57:18     6     1   164.480   LOTEK      8   -111
2020-12-07   22:57:36     6     1   164.480   LOTEK     86   -106
2020-12-07   22:57:55     6     1   164.380   LOTEK      3   -110
2020-12-07   22:58:10     6     1   164.480   LOTEK    121   -107
2020-12-07   22:58:17     6     1   164.380   LOTEK     18   -112
2020-12-07   22:58:19     6     1   164.480   LOTEK      4   -107
2020-12-07   22:58:24     6     1   164.380   LOTEK     34   -112
2020-12-07   22:58:30     6     1   164.380   LOTEK      1   -112
2020-12-07   22:58:39     6     1   164.480   LOTEK    143   -109
2020-12-07   22:58:39     6     1   164.480   LOTEK     82   -111
2020-12-07   22:58:42     6     1   164.380   LOTEK     33   -109
2020-12-07   22:58:52     6     1   164.480   LOTEK     25    -81
2020-12-07   22:59:00     6     1   164.480   LOTEK     18   -106
2020-12-07   22:59:00     6     1   164.380   LOTEK     18   -113
2020-12-07   22:59:09     6     1   164.380   LOTEK     53   -109
2020-12-07   22:59:21     6     1   164.480   LOTEK    102   -106
2020-12-07   22:59:30     6     1   164.480   LOTEK      7   -109
2020-12-07   22:59:48     6     1   164.480   LOTEK    158   -107
2020-12-07   22:59:53     6     1   164.380   LOTEK     65   -111
2020-12-07   22:59:53     6     1   164.380   LOTEK      2   -112
2020-12-07   22:59:55     6     1   164.480   LOTEK     72   -105
2020-12-07   22:59:56     6     1   164.480   LOTEK      2   -108
2020-12-07   22:59:59     6     1   164.480   LOTEK    114   -111
2020-12-07   23:00:08     6     1   164.480   LOTEK     53   -107
2020-12-07   23:00:20     6     1   164.480   LOTEK    191   -113
2020-12-07   23:00:22     6     1   164.380   LOTEK     45   -112
2020-12-07   23:00:30     6     1   164.380   LOTEK     62   -111
2020-12-07   23:00:30     6     1   164.480   LOTEK    137   -108
2020-12-07   23:00:33     6     1   164.380   LOTEK      8   -110
2020-12-07   23:00:36     6     1   164.380   LOTEK      1   -112
2020-12-07   23:00:36     6     1   164.480   LOTEK     61   -108
2020-12-07   23:00:41     6     1   164.380   LOTEK     58   -110
2020-12-07   23:00:56     6     1   164.380   LOTEK     21   -110
2020-12-07   23:00:57     6     1   164.380   LOTEK     15   -109
2020-12-07   23:01:07     6     1   164.480   LOTEK    144   -112
2020-12-07   23:01:07     6     1   164.380   LOTEK     17   -112
2020-12-07   23:01:14     6     1   164.380   LOTEK     34   -110
2020-12-07   23:01:18     6     1   164.480   LOTEK     55   -106
2020-12-07   23:01:21     6     1   164.380   LOTEK      8   -113
2020-12-07   23:01:21     6     1   164.480   LOTEK    210   -108
2020-12-07   23:01:23     6     1   164.380   LOTEK      1   -110
2020-12-07   23:01:25     6     1   164.480   LOTEK    183   -111
2020-12-07   23:01:27     6     1   164.480   LOTEK      1   -108
2020-12-07   23:01:29     6     1   164.380   LOTEK     34   -112
2020-12-07   23:01:30     6     1   164.480   LOTEK    116   -108
2020-12-07   23:01:32     6     1   164.480   LOTEK      6   -107
2020-12-07   23:01:35     6     1   164.380   LOTEK     58   -109
2020-12-07   23:01:36     6     1   164.480   LOTEK     49   -109
2020-12-07   23:01:46     6     1   164.380   LOTEK     34   -111
2020-12-07   23:01:47     6     1   164.480   LOTEK    107   -110
2020-12-07   23:01:48     6     1   164.380   LOTEK     18   -112
2020-12-07   23:01:49     6     1   164.380   LOTEK      2   -113
2020-12-07   23:01:50     6     1   164.480   LOTEK    145   -109
2020-12-07   23:01:51     6     1   164.380   LOTEK     15   -112
2020-12-07   23:01:55     6     1   164.480   LOTEK     88   -107
2020-12-07   23:02:08     6     1   164.380   LOTEK     59   -112
2020-12-07   23:02:10     6     1   164.380   LOTEK     15   -112
2020-12-07   23:02:10     6     1   164.480   LOTEK     61   -107
2020-12-07   23:02:11     6     1   164.380   LOTEK     31   -110
2020-12-07   23:02:15     6     1   164.480   LOTEK     46   -105
2020-12-07   23:02:18     6     1   164.480   LOTEK     63   -107
2020-12-07   23:02:30     6     1   164.480   LOTEK     33   -107
2020-12-07   23:02:35     6     1   164.480   LOTEK     15   -110
2020-12-07   23:02:41     6     1   164.380   LOTEK      2   -111
2020-12-07   23:02:47     6     1   164.480   LOTEK     33   -105
2020-12-07   23:02:51     6     1   164.480   LOTEK     69   -107
2020-12-07   23:02:55     6     1   164.380   LOTEK    101   -111
2020-12-07   23:03:01     6     1   164.380   LOTEK     18   -111
2020-12-07   23:03:05     6     1   164.380   LOTEK     29   -109
2020-12-07   23:03:11     6     1   164.480   LOTEK      6   -106
2020-12-07   23:03:27     6     1   164.380   LOTEK      2   -111
2020-12-07   23:03:28     6     1   164.480   LOTEK      6   -107
2020-12-07   23:03:32     6     1   164.380   LOTEK     62   -112
2020-12-07   23:03:39     6     1   164.380   LOTEK     89   -113
2020-12-07   23:03:44     6     1   164.380   LOTEK     58   -108
2020-12-07   23:03:46     6     1   164.480   LOTEK    118   -105
2020-12-07   23:03:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:03:53     6     1   164.380   LOTEK     61   -112
2020-12-07   23:03:55     6     1   164.380   LOTEK     40   -110
2020-12-07   23:04:12     6     1   164.380   LOTEK     86   -110
2020-12-07   23:04:17     6     1   164.480   LOTEK     33   -109
2020-12-07   23:04:19     6     1   164.480   LOTEK    120   -109
2020-12-07   23:04:23     6     1   164.480   LOTEK     29   -108
2020-12-07   23:04:34     6     1   164.480   LOTEK    139   -111
2020-12-07   23:04:41     6     1   164.380   LOTEK     15   -111
2020-12-07   23:04:47     6     1   164.380   LOTEK      2   -111
2020-12-07   23:04:54     6     1   164.380   LOTEK     58   -109
2020-12-07   23:04:55     6     1   164.480   LOTEK     85   -112
2020-12-07   23:05:06     6     1   164.480   LOTEK     86   -110
2020-12-07   23:05:13     6     1   164.480   LOTEK     64   -109
2020-12-07   23:05:16     6     1   164.380   LOTEK      2   -112
2020-12-07   23:05:25     6     1   164.380   LOTEK      2   -113
2020-12-07   23:05:26     6     1   164.380   LOTEK     15   -113
2020-12-07   23:05:26     6     1   164.380   LOTEK     89   -113
2020-12-07   23:05:42     6     1   164.380   LOTEK     73   -113
2020-12-07   23:05:44     6     1   164.380   LOTEK      1   -110
2020-12-07   23:05:50     6     1   164.480   LOTEK     44   -107
2020-12-07   23:06:05     6     1   164.380   LOTEK     74   -112
2020-12-07   23:06:08     6     1   164.380   LOTEK      3   -111
2020-12-07   23:06:08     6     1   164.480   LOTEK    101   -109
2020-12-07   23:06:14     6     1   164.480   LOTEK      7   -107
2020-12-07   23:06:16     6     1   164.380   LOTEK     58   -112
2020-12-07   23:06:26     6     1   164.380   LOTEK      2   -110
2020-12-07   23:06:38     6     1   164.480   LOTEK     63   -107
2020-12-07   23:06:41     6     1   164.380   LOTEK     62   -109
2020-12-07   23:06:47     6     1   164.480   LOTEK     24   -109
2020-12-07   23:06:48     6     1   164.480   LOTEK     61   -109
2020-12-07   23:06:51     6     1   164.480   LOTEK     80   -109
2020-12-07   23:06:52     6     1   164.380   LOTEK     17   -108
2020-12-07   23:06:55     6     1   164.380   LOTEK    169   -111
2020-12-07   23:06:56     6     1   164.480   LOTEK     43   -106
2020-12-07   23:07:01     6     1   164.380   LOTEK    116   -111
2020-12-07   23:07:05     6     1   164.480   LOTEK     16   -110
2020-12-07   23:07:12     6     1   164.380   LOTEK      2   -112
2020-12-07   23:07:15     6     1   164.480   LOTEK    114   -109
2020-12-07   23:07:16     6     1   164.380   LOTEK     18   -110
2020-12-07   23:07:18     6     1   164.380   LOTEK     32   -111
2020-12-07   23:07:18     6     1   164.480   LOTEK     18   -106
2020-12-07   23:07:23     6     1   164.380   LOTEK      1   -111
2020-12-07   23:07:26     6     1   164.380   LOTEK     44   -111
2020-12-07   23:07:35     6     1   164.480   LOTEK    106   -106
2020-12-07   23:07:35     6     1   164.380   LOTEK     72   -111
2020-12-07   23:07:36     6     1   164.480   LOTEK     44   -105
2020-12-07   23:07:37     6     1   164.480   LOTEK     62   -105
2020-12-07   23:07:43     6     1   164.380   LOTEK      1   -109
2020-12-07   23:07:48     6     1   164.480   LOTEK      1   -110
2020-12-07   23:07:48     6     1   164.380   LOTEK    101   -113
2020-12-07   23:07:51     6     1   164.480   LOTEK    120   -106
2020-12-07   23:07:58     6     1   164.380   LOTEK      3   -111
2020-12-07   23:08:03     6     1   164.380   LOTEK    118   -110
2020-12-07   23:08:06     6     1   164.480   LOTEK     75   -106
2020-12-07   23:08:08     6     1   164.480   LOTEK     29   -107
2020-12-07   23:08:12     6     1   164.480   LOTEK     29   -106
2020-12-07   23:08:13     6     1   164.380   LOTEK    148   -112
2020-12-07   23:08:15     6     1   164.380   LOTEK      2   -112
2020-12-07   23:08:19     6     1   164.380   LOTEK      6   -110
2020-12-07   23:08:23     6     1   164.480   LOTEK     18   -107
2020-12-07   23:08:27     6     1   164.480   LOTEK     15   -107
2020-12-07   23:08:32     6     1   164.380   LOTEK     82   -111
2020-12-07   23:08:33     6     1   164.380   LOTEK      1   -110
2020-12-07   23:08:40     6     1   164.380   LOTEK      1   -111
2020-12-07   23:08:43     6     1   164.380   LOTEK     62   -110
2020-12-07   23:08:48     6     1   164.480   LOTEK      1   -105
2020-12-07   23:08:52     6     1   164.480   LOTEK     25    -82
2020-12-07   23:08:53     6     1   164.480   LOTEK     52   -109
2020-12-07   23:08:55     6     1   164.380   LOTEK     18   -111
2020-12-07   23:08:55     6     1   164.380   LOTEK     18   -109
2020-12-07   23:08:55     6     1   164.480   LOTEK      2   -113
2020-12-07   23:08:56     6     1   164.480   LOTEK    132   -109
2020-12-07   23:09:02     6     1   164.480   LOTEK     16   -108
2020-12-07   23:09:03     6     1   164.380   LOTEK     35   -112
2020-12-07   23:09:06     6     1   164.380   LOTEK     78   -110
2020-12-07   23:09:14     6     1   164.480   LOTEK    132   -107
2020-12-07   23:09:14     6     1   164.480   LOTEK     15   -108
2020-12-07   23:09:15     6     1   164.480   LOTEK    159   -112
2020-12-07   23:09:16     6     1   164.380   LOTEK      1   -113
2020-12-07   23:09:19     6     1   164.480   LOTEK     58   -110
2020-12-07   23:09:19     6     1   164.380   LOTEK      1   -111
2020-12-07   23:09:24     6     1   164.380   LOTEK     44   -110
2020-12-07   23:09:25     6     1   164.380   LOTEK     15   -113
2020-12-07   23:09:34     6     1   164.380   LOTEK     34   -112
2020-12-07   23:09:35     6     1   164.480   LOTEK     18   -105
2020-12-07   23:09:38     6     1   164.380   LOTEK     44   -113
2020-12-07   23:09:43     6     1   164.380   LOTEK     88   -109
2020-12-07   23:10:08     6     1   164.480   LOTEK     44   -106
2020-12-07   23:10:08     6     1   164.480   LOTEK     45   -108
2020-12-07   23:10:09     6     1   164.480   LOTEK     67   -109
2020-12-07   23:10:10     6     1   164.380   LOTEK     48   -111
2020-12-07   23:10:20     6     1   164.380   LOTEK     34   -108
2020-12-07   23:10:20     6     1   164.380   LOTEK     34   -112
2020-12-07   23:10:25     6     1   164.380   LOTEK     15   -110
2020-12-07   23:10:25     6     1   164.480   LOTEK     16   -108
2020-12-07   23:10:28     6     1   164.480   LOTEK     31   -108
2020-12-07   23:10:37     6     1   164.380   LOTEK      6   -111
2020-12-07   23:10:37     6     1   164.380   LOTEK     46   -112
2020-12-07   23:10:39     6     1   164.380   LOTEK      1   -112
2020-12-07   23:10:44     6     1   164.480   LOTEK     60   -107
2020-12-07   23:10:49     6     1   164.380   LOTEK      1   -109
2020-12-07   23:11:15     6     1   164.380   LOTEK    116   -111
2020-12-07   23:11:29     6     1   164.480   LOTEK    130   -105
2020-12-07   23:11:30     6     1   164.380   LOTEK     46   -112
2020-12-07   23:11:33     6     1   164.380   LOTEK     44   -111
2020-12-07   23:11:37     6     1   164.380   LOTEK      1   -110
2020-12-07   23:11:41     6     1   164.380   LOTEK     29   -110
2020-12-07   23:11:51     6     1   164.480   LOTEK    188   -106
2020-12-07   23:11:52     6     1   164.380   LOTEK     15   -113
2020-12-07   23:11:57     6     1   164.380   LOTEK     52   -110
2020-12-07   23:12:10     6     1   164.480   LOTEK    109   -110
2020-12-07   23:12:20     6     1   164.480   LOTEK     29   -112
2020-12-07   23:12:21     6     1   164.380   LOTEK     33   -113
2020-12-07   23:12:21     6     1   164.380   LOTEK      2   -111
2020-12-07   23:12:24     6     1   164.380   LOTEK    138   -113
2020-12-07   23:12:28     6     1   164.480   LOTEK     46   -106
2020-12-07   23:12:32     6     1   164.480   LOTEK    169   -107
2020-12-07   23:12:34     6     1   164.380   LOTEK     35   -111
2020-12-07   23:12:39     6     1   164.380   LOTEK     19   -112
2020-12-07   23:12:48     6     1   164.480   LOTEK    118   -107
2020-12-07   23:12:49     6     1   164.380   LOTEK     89   -113
2020-12-07   23:13:00     6     1   164.480   LOTEK     34   -110
2020-12-07   23:13:02     6     1   164.380   LOTEK     83   -110
2020-12-07   23:13:06     6     1   164.480   LOTEK     15   -108
2020-12-07   23:13:22     6     1   164.480   LOTEK     36   -110
2020-12-07   23:13:31     6     1   164.380   LOTEK     29   -111
2020-12-07   23:13:40     6     1   164.480   LOTEK     18   -109
2020-12-07   23:13:42     6     1   164.480   LOTEK     63   -106
2020-12-07   23:13:45     6     1   164.380   LOTEK     19   -111
2020-12-07   23:13:50     6     1   164.380   LOTEK      6   -112
2020-12-07   23:13:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:13:54     6     1   164.380   LOTEK      2   -109
2020-12-07   23:13:54     6     1   164.380   LOTEK      6   -109
2020-12-07   23:14:01     6     1   164.480   LOTEK     35   -104
2020-12-07   23:14:07     6     1   164.480   LOTEK     51   -107
2020-12-07   23:14:16     6     1   164.480   LOTEK     58   -107
2020-12-07   23:14:28     6     1   164.480   LOTEK      6   -111
2020-12-07   23:14:34     6     1   164.480   LOTEK     44   -108
2020-12-07   23:14:36     6     1   164.380   LOTEK      2   -111
2020-12-07   23:14:39     6     1   164.480   LOTEK     17   -107
2020-12-07   23:14:45     6     1   164.480   LOTEK     55   -110
2020-12-07   23:14:46     6     1   164.480   LOTEK     24   -107
2020-12-07   23:14:47     6     1   164.380   LOTEK     18   -112
2020-12-07   23:14:49     6     1   164.480   LOTEK     78   -111
2020-12-07   23:14:53     6     1   164.380   LOTEK     33   -110
2020-12-07   23:15:14     6     1   164.480   LOTEK     73   -109
2020-12-07   23:15:15     6     1   164.380   LOTEK     18   -110
2020-12-07   23:15:16     6     1   164.480   LOTEK     64   -109
2020-12-07   23:15:17     6     1   164.380   LOTEK      2   -113
2020-12-07   23:15:27     6     1   164.380   LOTEK      3   -112
2020-12-07   23:15:38     6     1   164.480   LOTEK     21   -110
2020-12-07   23:15:55     6     1   164.480   LOTEK     23   -108
2020-12-07   23:15:56     6     1   164.380   LOTEK     44   -110
2020-12-07   23:16:05     6     1   164.380   LOTEK     15   -111
2020-12-07   23:16:10     6     1   164.480   LOTEK     27   -110
2020-12-07   23:16:12     6     1   164.380   LOTEK      2   -111
2020-12-07   23:16:15     6     1   164.380   LOTEK    206   -112
2020-12-07   23:16:17     6     1   164.380   LOTEK      1   -113
2020-12-07   23:16:22     6     1   164.380   LOTEK      1   -110
2020-12-07   23:16:24     6     1   164.480   LOTEK     95   -112
2020-12-07   23:16:25     6     1   164.380   LOTEK      8   -112
2020-12-07   23:16:27     6     1   164.480   LOTEK     86   -107
2020-12-07   23:16:27     6     1   164.480   LOTEK    130   -110
2020-12-07   23:16:33     6     1   164.480   LOTEK    177   -108
2020-12-07   23:16:33     6     1   164.380   LOTEK      2   -110
2020-12-07   23:16:40     6     1   164.380   LOTEK      1   -110
2020-12-07   23:16:48     6     1   164.380   LOTEK     61   -110
2020-12-07   23:16:50     6     1   164.380   LOTEK     50   -109
2020-12-07   23:16:52     6     1   164.480   LOTEK     44   -108
2020-12-07   23:16:56     6     1   164.380   LOTEK     46   -111
2020-12-07   23:16:57     6     1   164.380   LOTEK      2   -111
2020-12-07   23:17:00     6     1   164.480   LOTEK    159   -107
2020-12-07   23:17:03     6     1   164.380   LOTEK      1   -111
2020-12-07   23:17:13     6     1   164.380   LOTEK      1   -112
2020-12-07   23:17:16     6     1   164.380   LOTEK     22   -113
2020-12-07   23:17:17     6     1   164.480   LOTEK     16   -108
2020-12-07   23:17:39     6     1   164.380   LOTEK      1   -112
2020-12-07   23:17:39     6     1   164.480   LOTEK      1   -108
2020-12-07   23:17:41     6     1   164.480   LOTEK      6   -105
2020-12-07   23:17:42     6     1   164.480   LOTEK     15   -105
2020-12-07   23:17:43     6     1   164.480   LOTEK     75   -105
2020-12-07   23:17:50     6     1   164.480   LOTEK     60   -105
2020-12-07   23:17:51     6     1   164.480   LOTEK     49   -105
2020-12-07   23:17:54     6     1   164.480   LOTEK      6   -108
2020-12-07   23:18:03     6     1   164.380   LOTEK    101   -111
2020-12-07   23:18:11     6     1   164.380   LOTEK     19   -112
2020-12-07   23:18:18     6     1   164.480   LOTEK     80   -111
2020-12-07   23:18:22     6     1   164.380   LOTEK     47   -108
2020-12-07   23:18:25     6     1   164.380   LOTEK     15   -109
2020-12-07   23:18:25     6     1   164.380   LOTEK     80   -112
2020-12-07   23:18:30     6     1   164.380   LOTEK     46   -107
2020-12-07   23:18:31     6     1   164.480   LOTEK    182   -106
2020-12-07   23:18:40     6     1   164.480   LOTEK     15   -106
2020-12-07   23:18:46     6     1   164.380   LOTEK     31   -110
2020-12-07   23:18:50     6     1   164.480   LOTEK      1   -106
2020-12-07   23:18:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:18:53     6     1   164.380   LOTEK     10   -109
2020-12-07   23:18:53     6     1   164.480   LOTEK     52   -104
2020-12-07   23:18:55     6     1   164.480   LOTEK    118   -110
2020-12-07   23:18:56     6     1   164.480   LOTEK     89   -107
2020-12-07   23:18:57     6     1   164.380   LOTEK     34   -110
2020-12-07   23:19:13     6     1   164.380   LOTEK      2   -112
2020-12-07   23:19:16     6     1   164.480   LOTEK     17   -104
2020-12-07   23:19:19     6     1   164.380   LOTEK     21   -109
2020-12-07   23:19:26     6     1   164.380   LOTEK     58   -110
2020-12-07   23:19:29     6     1   164.380   LOTEK     89   -110
2020-12-07   23:19:35     6     1   164.480   LOTEK    164   -107
2020-12-07   23:19:37     6     1   164.480   LOTEK    129   -107
2020-12-07   23:19:37     6     1   164.480   LOTEK      1   -108
2020-12-07   23:19:38     6     1   164.480   LOTEK    101   -104
2020-12-07   23:19:42     6     1   164.480   LOTEK     22   -106
2020-12-07   23:19:44     6     1   164.380   LOTEK     51   -111
2020-12-07   23:19:50     6     1   164.480   LOTEK      8   -106
2020-12-07   23:19:53     6     1   164.380   LOTEK    159   -111
2020-12-07   23:20:00     6     1   164.380   LOTEK      1   -112
2020-12-07   23:20:05     6     1   164.380   LOTEK      1   -110
2020-12-07   23:20:09     6     1   164.480   LOTEK     46   -107
2020-12-07   23:20:11     6     1   164.480   LOTEK     62   -107
2020-12-07   23:20:13     6     1   164.480   LOTEK    101   -110
2020-12-07   23:20:16     6     1   164.380   LOTEK      2   -112
2020-12-07   23:20:28     6     1   164.380   LOTEK      1   -112
2020-12-07   23:20:31     6     1   164.480   LOTEK     60   -108
2020-12-07   23:20:36     6     1   164.380   LOTEK     15   -112
2020-12-07   23:20:43     6     1   164.380   LOTEK     18   -113
2020-12-07   23:20:44     6     1   164.480   LOTEK    208   -105
2020-12-07   23:20:47     6     1   164.380   LOTEK     46   -112
2020-12-07   23:20:47     6     1   164.480   LOTEK    115   -107
2020-12-07   23:20:55     6     1   164.480   LOTEK    116   -104
2020-12-07   23:21:01     6     1   164.380   LOTEK      2   -113
2020-12-07   23:21:05     6     1   164.380   LOTEK     15   -110
2020-12-07   23:21:06     6     1   164.380   LOTEK     92   -110
2020-12-07   23:21:09     6     1   164.380   LOTEK     18   -112
2020-12-07   23:21:15     6     1   164.380   LOTEK     73   -112
2020-12-07   23:21:16     6     1   164.480   LOTEK    100   -108
2020-12-07   23:21:28     6     1   164.380   LOTEK      2   -112
2020-12-07   23:21:28     6     1   164.380   LOTEK      3   -111
2020-12-07   23:21:32     6     1   164.380   LOTEK     11   -110
2020-12-07   23:21:32     6     1   164.380   LOTEK      2   -111
2020-12-07   23:21:33     6     1   164.380   LOTEK     44   -110
2020-12-07   23:21:33     6     1   164.380   LOTEK     29   -112
2020-12-07   23:21:34     6     1   164.480   LOTEK     33   -107
2020-12-07   23:21:37     6     1   164.380   LOTEK     46   -109
2020-12-07   23:21:39     6     1   164.380   LOTEK     16   -112
2020-12-07   23:21:40     6     1   164.480   LOTEK     58   -107
2020-12-07   23:21:51     6     1   164.380   LOTEK     93   -112
2020-12-07   23:21:52     6     1   164.480   LOTEK     24   -106
2020-12-07   23:21:53     6     1   164.480   LOTEK    133   -104
2020-12-07   23:21:54     6     1   164.380   LOTEK     44   -110
2020-12-07   23:21:56     6     1   164.380   LOTEK     58   -110
2020-12-07   23:22:03     6     1   164.380   LOTEK     73   -110
2020-12-07   23:22:14     6     1   164.380   LOTEK     18   -110
2020-12-07   23:22:14     6     1   164.480   LOTEK     63   -106
2020-12-07   23:22:25     6     1   164.480   LOTEK      8   -108
2020-12-07   23:22:31     6     1   164.380   LOTEK     75   -112
2020-12-07   23:22:32     6     1   164.480   LOTEK     35   -113
2020-12-07   23:22:36     6     1   164.480   LOTEK     32   -110
2020-12-07   23:22:39     6     1   164.480   LOTEK     18   -108
2020-12-07   23:22:41     6     1   164.480   LOTEK    174   -104
2020-12-07   23:22:42     6     1   164.480   LOTEK    113   -112
2020-12-07   23:22:42     6     1   164.380   LOTEK     15   -109
2020-12-07   23:23:01     6     1   164.380   LOTEK      1   -111
2020-12-07   23:23:02     6     1   164.380   LOTEK      3   -109
2020-12-07   23:23:05     6     1   164.480   LOTEK    110   -107
2020-12-07   23:23:07     6     1   164.480   LOTEK     42   -105
2020-12-07   23:23:15     6     1   164.380   LOTEK      2   -112
2020-12-07   23:23:16     6     1   164.480   LOTEK      9   -105
2020-12-07   23:23:17     6     1   164.480   LOTEK    169   -105
2020-12-07   23:23:20     6     1   164.380   LOTEK     47   -110
2020-12-07   23:23:22     6     1   164.480   LOTEK    172   -105
2020-12-07   23:23:25     6     1   164.480   LOTEK    121   -107
2020-12-07   23:23:27     6     1   164.380   LOTEK      1   -113
2020-12-07   23:23:29     6     1   164.380   LOTEK      6   -111
2020-12-07   23:23:29     6     1   164.480   LOTEK     15   -105
2020-12-07   23:23:34     6     1   164.380   LOTEK     46   -113
2020-12-07   23:23:34     6     1   164.480   LOTEK    130   -105
2020-12-07   23:23:41     6     1   164.380   LOTEK      3   -112
2020-12-07   23:23:50     6     1   164.380   LOTEK     53   -109
2020-12-07   23:23:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:23:52     6     1   164.380   LOTEK     32   -112
2020-12-07   23:23:57     6     1   164.380   LOTEK     18   -110
2020-12-07   23:23:57     6     1   164.380   LOTEK      1   -110
2020-12-07   23:24:00     6     1   164.480   LOTEK    107   -108
2020-12-07   23:24:08     6     1   164.380   LOTEK     31   -109
2020-12-07   23:24:08     6     1   164.380   LOTEK     46   -109
2020-12-07   23:24:27     6     1   164.480   LOTEK    162   -106
2020-12-07   23:24:36     6     1   164.480   LOTEK      3   -106
2020-12-07   23:24:41     6     1   164.480   LOTEK    102   -105
2020-12-07   23:24:45     6     1   164.380   LOTEK      1   -111
2020-12-07   23:24:48     6     1   164.480   LOTEK     59   -108
2020-12-07   23:24:53     6     1   164.380   LOTEK      1   -109
2020-12-07   23:25:05     6     1   164.480   LOTEK      8   -108
2020-12-07   23:25:16     6     1   164.380   LOTEK      1   -110
2020-12-07   23:25:20     6     1   164.480   LOTEK     18   -110
2020-12-07   23:25:25     6     1   164.480   LOTEK    121   -108
2020-12-07   23:25:46     6     1   164.380   LOTEK     15   -110
2020-12-07   23:25:52     6     1   164.480   LOTEK    157   -111
2020-12-07   23:25:53     6     1   164.380   LOTEK     23   -112
2020-12-07   23:26:07     6     1   164.380   LOTEK      3   -111
2020-12-07   23:26:11     6     1   164.380   LOTEK     15   -112
2020-12-07   23:26:11     6     1   164.380   LOTEK     48   -110
2020-12-07   23:26:20     6     1   164.380   LOTEK     44   -111
2020-12-07   23:26:24     6     1   164.480   LOTEK      1   -110
2020-12-07   23:26:39     6     1   164.480   LOTEK     86   -106
2020-12-07   23:26:42     6     1   164.480   LOTEK    122   -110
2020-12-07   23:26:55     6     1   164.380   LOTEK     31   -111
2020-12-07   23:26:56     6     1   164.480   LOTEK     46   -111
2020-12-07   23:26:56     6     1   164.380   LOTEK     44   -112
2020-12-07   23:27:03     6     1   164.480   LOTEK      8   -108
2020-12-07   23:27:07     6     1   164.380   LOTEK      1   -110
2020-12-07   23:27:13     6     1   164.480   LOTEK     24   -109
2020-12-07   23:27:33     6     1   164.480   LOTEK     47   -106
2020-12-07   23:27:37     6     1   164.380   LOTEK     31   -112
2020-12-07   23:27:38     6     1   164.380   LOTEK      2   -109
2020-12-07   23:27:40     6     1   164.480   LOTEK     18   -113
2020-12-07   23:27:44     6     1   164.480   LOTEK     93   -110
2020-12-07   23:27:47     6     1   164.480   LOTEK     52   -110
2020-12-07   23:27:48     6     1   164.380   LOTEK     24   -112
2020-12-07   23:27:49     6     1   164.380   LOTEK     15   -110
2020-12-07   23:27:56     6     1   164.480   LOTEK    101   -106
2020-12-07   23:28:14     6     1   164.480   LOTEK     76   -107
2020-12-07   23:28:15     6     1   164.380   LOTEK      1   -113
2020-12-07   23:28:16     6     1   164.380   LOTEK      2   -110
2020-12-07   23:28:24     6     1   164.380   LOTEK      3   -112
2020-12-07   23:28:30     6     1   164.380   LOTEK     44   -110
2020-12-07   23:28:32     6     1   164.380   LOTEK     46   -110
2020-12-07   23:28:35     6     1   164.380   LOTEK      2   -111
2020-12-07   23:28:40     6     1   164.480   LOTEK     55   -106
2020-12-07   23:28:42     6     1   164.380   LOTEK     15   -108
2020-12-07   23:28:45     6     1   164.480   LOTEK    121   -106
2020-12-07   23:28:47     6     1   164.380   LOTEK     74   -108
2020-12-07   23:28:52     6     1   164.380   LOTEK     58   -111
2020-12-07   23:28:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:28:53     6     1   164.380   LOTEK      1   -111
2020-12-07   23:29:06     6     1   164.380   LOTEK     62   -110
2020-12-07   23:29:10     6     1   164.380   LOTEK      1   -113
2020-12-07   23:29:22     6     1   164.380   LOTEK    122   -109
2020-12-07   23:29:24     6     1   164.480   LOTEK     41   -110
2020-12-07   23:29:27     6     1   164.480   LOTEK     96   -108
2020-12-07   23:29:27     6     1   164.380   LOTEK     82   -110
2020-12-07   23:29:35     6     1   164.380   LOTEK     46   -110
2020-12-07   23:29:37     6     1   164.380   LOTEK     44   -113
2020-12-07   23:29:38     6     1   164.380   LOTEK     34   -109
2020-12-07   23:29:41     6     1   164.480   LOTEK     35   -107
2020-12-07   23:29:42     6     1   164.380   LOTEK     40   -108
2020-12-07   23:29:44     6     1   164.480   LOTEK    182   -110
2020-12-07   23:29:46     6     1   164.480   LOTEK      1   -109
2020-12-07   23:29:46     6     1   164.480   LOTEK    130   -112
2020-12-07   23:29:55     6     1   164.380   LOTEK    192   -111
2020-12-07   23:29:55     6     1   164.380   LOTEK      6   -110
2020-12-07   23:29:55     6     1   164.480   LOTEK    145   -110
2020-12-07   23:29:59     6     1   164.380   LOTEK     44   -112
2020-12-07   23:29:59     6     1   164.380   LOTEK     44   -109
2020-12-07   23:30:19     6     1   164.480   LOTEK     45   -106
2020-12-07   23:30:24     6     1   164.480   LOTEK      1   -105
2020-12-07   23:30:25     6     1   164.480   LOTEK     92   -108
2020-12-07   23:30:25     6     1   164.480   LOTEK     44   -112
2020-12-07   23:30:31     6     1   164.480   LOTEK     92   -107
2020-12-07   23:30:33     6     1   164.480   LOTEK     46   -104
2020-12-07   23:30:34     6     1   164.380   LOTEK     89   -112
2020-12-07   23:30:36     6     1   164.480   LOTEK     40   -106
2020-12-07   23:30:45     6     1   164.480   LOTEK     61   -108
2020-12-07   23:30:46     6     1   164.380   LOTEK     15   -113
2020-12-07   23:30:51     6     1   164.480   LOTEK      2   -109
2020-12-07   23:30:52     6     1   164.380   LOTEK    139   -112
2020-12-07   23:30:52     6     1   164.480   LOTEK     91   -105
2020-12-07   23:30:56     6     1   164.380   LOTEK     49   -109
2020-12-07   23:31:01     6     1   164.480   LOTEK     55   -106
2020-12-07   23:31:10     6     1   164.480   LOTEK     52   -106
2020-12-07   23:31:14     6     1   164.380   LOTEK     32   -108
2020-12-07   23:31:14     6     1   164.480   LOTEK    139   -109
2020-12-07   23:31:14     6     1   164.380   LOTEK      5   -113
2020-12-07   23:31:15     6     1   164.380   LOTEK     46   -111
2020-12-07   23:31:18     6     1   164.380   LOTEK     34   -111
2020-12-07   23:31:21     6     1   164.380   LOTEK     31   -110
2020-12-07   23:31:25     6     1   164.380   LOTEK      1   -110
2020-12-07   23:31:33     6     1   164.480   LOTEK     15   -105
2020-12-07   23:31:45     6     1   164.480   LOTEK     46   -109
2020-12-07   23:31:48     6     1   164.380   LOTEK      1   -111
2020-12-07   23:31:49     6     1   164.380   LOTEK     18   -110
2020-12-07   23:31:52     6     1   164.480   LOTEK    135   -108
2020-12-07   23:31:58     6     1   164.380   LOTEK      2   -111
2020-12-07   23:32:08     6     1   164.480   LOTEK    169   -110
2020-12-07   23:32:09     6     1   164.480   LOTEK     29   -110
2020-12-07   23:32:16     6     1   164.380   LOTEK      3   -110
2020-12-07   23:32:25     6     1   164.380   LOTEK    169   -109
2020-12-07   23:32:25     6     1   164.380   LOTEK    169   -110
2020-12-07   23:32:26     6     1   164.480   LOTEK    133   -107
2020-12-07   23:32:27     6     1   164.480   LOTEK     29   -108
2020-12-07   23:32:27     6     1   164.380   LOTEK     90   -109
2020-12-07   23:32:28     6     1   164.380   LOTEK     44   -112
2020-12-07   23:32:39     6     1   164.480   LOTEK     16   -110
2020-12-07   23:32:40     6     1   164.480   LOTEK    122   -110
2020-12-07   23:32:41     6     1   164.380   LOTEK      2   -111
2020-12-07   23:32:42     6     1   164.480   LOTEK     80   -107
2020-12-07   23:32:43     6     1   164.480   LOTEK    117   -105
2020-12-07   23:32:44     6     1   164.480   LOTEK    147   -109
2020-12-07   23:32:49     6     1   164.480   LOTEK     65   -108
2020-12-07   23:32:51     6     1   164.380   LOTEK     18   -112
2020-12-07   23:33:15     6     1   164.380   LOTEK     46   -110
2020-12-07   23:33:19     6     1   164.480   LOTEK      1   -108
2020-12-07   23:33:21     6     1   164.380   LOTEK     29   -111
2020-12-07   23:33:24     6     1   164.380   LOTEK     92   -110
2020-12-07   23:33:25     6     1   164.380   LOTEK     15   -110
2020-12-07   23:33:25     6     1   164.380   LOTEK     15   -112
2020-12-07   23:33:29     6     1   164.480   LOTEK     41   -108
2020-12-07   23:33:30     6     1   164.380   LOTEK      4   -111
2020-12-07   23:33:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:34:07     6     1   164.380   LOTEK     62   -110
2020-12-07   23:34:12     6     1   164.480   LOTEK      4   -109
2020-12-07   23:34:16     6     1   164.380   LOTEK     44   -110
2020-12-07   23:34:18     6     1   164.480   LOTEK     90   -108
2020-12-07   23:34:24     6     1   164.480   LOTEK    107   -110
2020-12-07   23:34:29     6     1   164.480   LOTEK    108   -112
2020-12-07   23:34:29     6     1   164.480   LOTEK     34   -109
2020-12-07   23:34:37     6     1   164.380   LOTEK     46   -112
2020-12-07   23:34:41     6     1   164.380   LOTEK     46   -111
2020-12-07   23:34:45     6     1   164.380   LOTEK     89   -112
2020-12-07   23:34:53     6     1   164.380   LOTEK     46   -110
2020-12-07   23:34:59     6     1   164.380   LOTEK     61   -113
2020-12-07   23:35:00     6     1   164.380   LOTEK      2   -112
2020-12-07   23:35:00     6     1   164.480   LOTEK     46   -106
2020-12-07   23:35:00     6     1   164.480   LOTEK     18   -108
2020-12-07   23:35:07     6     1   164.380   LOTEK     16   -111
2020-12-07   23:35:11     6     1   164.380   LOTEK     46   -113
2020-12-07   23:35:11     6     1   164.380   LOTEK      7   -112
2020-12-07   23:35:26     6     1   164.380   LOTEK      1   -113
2020-12-07   23:35:37     6     1   164.380   LOTEK    164   -109
2020-12-07   23:35:45     6     1   164.480   LOTEK    154   -106
2020-12-07   23:35:48     6     1   164.480   LOTEK     63   -108
2020-12-07   23:35:55     6     1   164.380   LOTEK    120   -110
2020-12-07   23:35:57     6     1   164.480   LOTEK     15   -106
2020-12-07   23:36:10     6     1   164.480   LOTEK     60   -105
2020-12-07   23:36:23     6     1   164.380   LOTEK     46   -112
2020-12-07   23:36:24     6     1   164.480   LOTEK     88   -106
2020-12-07   23:36:24     6     1   164.480   LOTEK     89   -107
2020-12-07   23:36:25     6     1   164.480   LOTEK     17   -110
2020-12-07   23:36:26     6     1   164.380   LOTEK     62   -111
2020-12-07   23:36:27     6     1   164.380   LOTEK     33   -111
2020-12-07   23:36:32     6     1   164.480   LOTEK    117   -108
2020-12-07   23:36:38     6     1   164.480   LOTEK     62   -107
2020-12-07   23:36:46     6     1   164.480   LOTEK    162   -111
2020-12-07   23:36:56     6     1   164.480   LOTEK     33   -108
2020-12-07   23:37:01     6     1   164.480   LOTEK      1   -110
2020-12-07   23:37:04     6     1   164.380   LOTEK     12   -112
2020-12-07   23:37:09     6     1   164.480   LOTEK     60   -108
2020-12-07   23:37:10     6     1   164.480   LOTEK    101   -108
2020-12-07   23:37:15     6     1   164.380   LOTEK    101   -113
2020-12-07   23:37:25     6     1   164.380   LOTEK     18   -112
2020-12-07   23:37:28     6     1   164.480   LOTEK     86   -106
2020-12-07   23:37:31     6     1   164.480   LOTEK    154   -109
2020-12-07   23:37:37     6     1   164.380   LOTEK     31   -111
2020-12-07   23:37:37     6     1   164.380   LOTEK     18   -113
2020-12-07   23:37:41     6     1   164.480   LOTEK     63   -110
2020-12-07   23:37:41     6     1   164.380   LOTEK     34   -111
2020-12-07   23:37:41     6     1   164.480   LOTEK    143   -112
2020-12-07   23:37:47     6     1   164.480   LOTEK    130   -109
2020-12-07   23:37:48     6     1   164.380   LOTEK     34   -109
2020-12-07   23:37:56     6     1   164.480   LOTEK    103   -107
2020-12-07   23:37:58     6     1   164.480   LOTEK    120   -108
2020-12-07   23:37:59     6     1   164.480   LOTEK    123   -107
2020-12-07   23:38:01     6     1   164.480   LOTEK    180   -105
2020-12-07   23:38:02     6     1   164.380   LOTEK     47   -112
2020-12-07   23:38:05     6     1   164.480   LOTEK      1   -110
2020-12-07   23:38:10     6     1   164.480   LOTEK     45   -108
2020-12-07   23:38:19     6     1   164.480   LOTEK     34   -105
2020-12-07   23:38:20     6     1   164.380   LOTEK     15   -111
2020-12-07   23:38:36     6     1   164.380   LOTEK    109   -110
2020-12-07   23:38:39     6     1   164.380   LOTEK      1   -111
2020-12-07   23:38:51     6     1   164.380   LOTEK     15   -113
2020-12-07   23:38:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:38:56     6     1   164.480   LOTEK     88   -111
2020-12-07   23:38:57     6     1   164.380   LOTEK     18   -113
2020-12-07   23:39:06     6     1   164.380   LOTEK     22   -112
2020-12-07   23:39:06     6     1   164.380   LOTEK     86   -111
2020-12-07   23:39:15     6     1   164.480   LOTEK     19   -108
2020-12-07   23:39:19     6     1   164.380   LOTEK     15   -110
2020-12-07   23:39:25     6     1   164.380   LOTEK      2   -110
2020-12-07   23:39:26     6     1   164.380   LOTEK    158   -108
2020-12-07   23:39:38     6     1   164.480   LOTEK    157   -109
2020-12-07   23:39:38     6     1   164.480   LOTEK     75   -110
2020-12-07   23:39:42     6     1   164.380   LOTEK     33   -111
2020-12-07   23:39:49     6     1   164.380   LOTEK     61   -112
2020-12-07   23:39:52     6     1   164.380   LOTEK      2   -109
2020-12-07   23:40:05     6     1   164.380   LOTEK     73   -113
2020-12-07   23:40:06     6     1   164.480   LOTEK     96   -109
2020-12-07   23:40:07     6     1   164.480   LOTEK     46   -106
2020-12-07   23:40:12     6     1   164.380   LOTEK     18   -108
2020-12-07   23:40:15     6     1   164.380   LOTEK     29   -113
2020-12-07   23:40:31     6     1   164.480   LOTEK     44   -110
2020-12-07   23:40:38     6     1   164.380   LOTEK      1   -110
2020-12-07   23:40:39     6     1   164.480   LOTEK     18   -105
2020-12-07   23:40:42     6     1   164.480   LOTEK    148   -106
2020-12-07   23:40:54     6     1   164.480   LOTEK    131   -108
2020-12-07   23:40:56     6     1   164.380   LOTEK      1   -113
2020-12-07   23:40:58     6     1   164.480   LOTEK     33   -112
2020-12-07   23:41:10     6     1   164.480   LOTEK     49   -106
2020-12-07   23:41:11     6     1   164.380   LOTEK     62   -111
2020-12-07   23:41:12     6     1   164.480   LOTEK     44   -108
2020-12-07   23:41:18     6     1   164.380   LOTEK     31   -111
2020-12-07   23:41:31     6     1   164.480   LOTEK      4   -107
2020-12-07   23:41:31     6     1   164.480   LOTEK     62   -106
2020-12-07   23:41:34     6     1   164.380   LOTEK    121   -109
2020-12-07   23:41:34     6     1   164.380   LOTEK     46   -111
2020-12-07   23:41:35     6     1   164.480   LOTEK    112   -110
2020-12-07   23:41:47     6     1   164.480   LOTEK     92   -111
2020-12-07   23:41:58     6     1   164.380   LOTEK    121   -111
2020-12-07   23:41:59     6     1   164.380   LOTEK     45   -111
2020-12-07   23:41:59     6     1   164.380   LOTEK      3   -111
2020-12-07   23:42:10     6     1   164.380   LOTEK     34   -110
2020-12-07   23:42:18     6     1   164.480   LOTEK    116   -107
2020-12-07   23:42:19     6     1   164.480   LOTEK     51   -106
2020-12-07   23:42:20     6     1   164.480   LOTEK     78   -105
2020-12-07   23:42:24     6     1   164.480   LOTEK     94   -105
2020-12-07   23:42:28     6     1   164.380   LOTEK     48   -108
2020-12-07   23:42:36     6     1   164.480   LOTEK     53   -108
2020-12-07   23:42:43     6     1   164.480   LOTEK    175   -105
2020-12-07   23:42:54     6     1   164.380   LOTEK     73   -110
2020-12-07   23:42:58     6     1   164.380   LOTEK     18   -111
2020-12-07   23:43:00     6     1   164.480   LOTEK     61   -107
2020-12-07   23:43:01     6     1   164.380   LOTEK     44   -113
2020-12-07   23:43:03     6     1   164.380   LOTEK     29   -110
2020-12-07   23:43:11     6     1   164.380   LOTEK     15   -111
2020-12-07   23:43:26     6     1   164.380   LOTEK     73   -110
2020-12-07   23:43:27     6     1   164.380   LOTEK     18   -113
2020-12-07   23:43:41     6     1   164.380   LOTEK      2   -112
2020-12-07   23:43:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:43:55     6     1   164.380   LOTEK     33   -110
2020-12-07   23:43:58     6     1   164.380   LOTEK     52   -111
2020-12-07   23:44:01     6     1   164.380   LOTEK    143   -113
2020-12-07   23:44:14     6     1   164.380   LOTEK     46   -111
2020-12-07   23:44:29     6     1   164.380   LOTEK      6   -112
2020-12-07   23:44:31     6     1   164.480   LOTEK     22   -113
2020-12-07   23:44:34     6     1   164.380   LOTEK     22   -111
2020-12-07   23:44:34     6     1   164.380   LOTEK     64   -112
2020-12-07   23:44:35     6     1   164.480   LOTEK     82   -109
2020-12-07   23:44:42     6     1   164.480   LOTEK      6   -108
2020-12-07   23:44:42     6     1   164.480   LOTEK      1   -105
2020-12-07   23:44:51     6     1   164.380   LOTEK     61   -110
2020-12-07   23:44:51     6     1   164.380   LOTEK     31   -112
2020-12-07   23:44:55     6     1   164.380   LOTEK     29   -113
2020-12-07   23:45:04     6     1   164.480   LOTEK     18   -108
2020-12-07   23:45:05     6     1   164.480   LOTEK    131   -110
2020-12-07   23:45:09     6     1   164.380   LOTEK     15   -113
2020-12-07   23:45:15     6     1   164.380   LOTEK      3   -110
2020-12-07   23:45:33     6     1   164.480   LOTEK     22   -107
2020-12-07   23:45:39     6     1   164.380   LOTEK     58   -112
2020-12-07   23:45:43     6     1   164.480   LOTEK      3   -109
2020-12-07   23:45:46     6     1   164.380   LOTEK      1   -111
2020-12-07   23:45:54     6     1   164.380   LOTEK     64   -111
2020-12-07   23:45:55     6     1   164.380   LOTEK    132   -113
2020-12-07   23:45:56     6     1   164.380   LOTEK      6   -110
2020-12-07   23:46:02     6     1   164.380   LOTEK     15   -110
2020-12-07   23:46:08     6     1   164.380   LOTEK     15   -110
2020-12-07   23:46:09     6     1   164.480   LOTEK     23   -107
2020-12-07   23:46:11     6     1   164.480   LOTEK     57   -109
2020-12-07   23:46:16     6     1   164.380   LOTEK    133   -109
2020-12-07   23:46:18     6     1   164.380   LOTEK     46   -112
2020-12-07   23:46:23     6     1   164.480   LOTEK    133   -105
2020-12-07   23:46:29     6     1   164.380   LOTEK     15   -111
2020-12-07   23:46:42     6     1   164.380   LOTEK     11   -111
2020-12-07   23:46:45     6     1   164.380   LOTEK      1   -109
2020-12-07   23:46:47     6     1   164.480   LOTEK     31   -108
2020-12-07   23:46:59     6     1   164.480   LOTEK    146   -106
2020-12-07   23:47:09     6     1   164.480   LOTEK     76   -106
2020-12-07   23:47:11     6     1   164.380   LOTEK      2   -112
2020-12-07   23:47:12     6     1   164.380   LOTEK     18   -112
2020-12-07   23:47:13     6     1   164.480   LOTEK    172   -106
2020-12-07   23:47:18     6     1   164.480   LOTEK     70   -106
2020-12-07   23:47:20     6     1   164.480   LOTEK     59   -107
2020-12-07   23:47:25     6     1   164.380   LOTEK     29   -112
2020-12-07   23:47:25     6     1   164.380   LOTEK     15   -110
2020-12-07   23:47:36     6     1   164.380   LOTEK     44   -113
2020-12-07   23:47:37     6     1   164.380   LOTEK     58   -110
2020-12-07   23:47:41     6     1   164.380   LOTEK      1   -111
2020-12-07   23:47:42     6     1   164.480   LOTEK     17   -110
2020-12-07   23:47:45     6     1   164.480   LOTEK     18   -112
2020-12-07   23:47:51     6     1   164.380   LOTEK      2   -111
2020-12-07   23:47:52     6     1   164.480   LOTEK     32   -111
2020-12-07   23:47:53     6     1   164.380   LOTEK     15   -112
2020-12-07   23:47:55     6     1   164.380   LOTEK     89   -113
2020-12-07   23:47:56     6     1   164.480   LOTEK     46   -106
2020-12-07   23:47:58     6     1   164.480   LOTEK     70   -110
2020-12-07   23:47:59     6     1   164.480   LOTEK    116   -109
2020-12-07   23:48:11     6     1   164.380   LOTEK     92   -110
2020-12-07   23:48:11     6     1   164.480   LOTEK     44   -107
2020-12-07   23:48:30     6     1   164.480   LOTEK     16   -106
2020-12-07   23:48:34     6     1   164.380   LOTEK     18   -112
2020-12-07   23:48:44     6     1   164.380   LOTEK      1   -109
2020-12-07   23:48:49     6     1   164.380   LOTEK     82   -111
2020-12-07   23:48:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:48:57     6     1   164.480   LOTEK    204   -109
2020-12-07   23:48:58     6     1   164.380   LOTEK     34   -111
2020-12-07   23:49:02     6     1   164.380   LOTEK     77   -110
2020-12-07   23:49:03     6     1   164.380   LOTEK    100   -113
2020-12-07   23:49:03     6     1   164.380   LOTEK     21   -111
2020-12-07   23:49:09     6     1   164.380   LOTEK     92   -113
2020-12-07   23:49:11     6     1   164.380   LOTEK     61   -110
2020-12-07   23:49:24     6     1   164.380   LOTEK      2   -111
2020-12-07   23:49:25     6     1   164.380   LOTEK     64   -112
2020-12-07   23:49:27     6     1   164.480   LOTEK     26   -107
2020-12-07   23:49:27     6     1   164.380   LOTEK     10   -111
2020-12-07   23:49:28     6     1   164.380   LOTEK     18   -110
2020-12-07   23:49:35     6     1   164.380   LOTEK     73   -111
2020-12-07   23:49:41     6     1   164.480   LOTEK     21   -107
2020-12-07   23:49:46     6     1   164.380   LOTEK      1   -110
2020-12-07   23:49:49     6     1   164.380   LOTEK     62   -113
2020-12-07   23:49:51     6     1   164.380   LOTEK     19   -110
2020-12-07   23:50:03     6     1   164.480   LOTEK     32   -105
2020-12-07   23:50:07     6     1   164.480   LOTEK    202   -110
2020-12-07   23:50:26     6     1   164.380   LOTEK     44   -110
2020-12-07   23:50:38     6     1   164.380   LOTEK     15   -111
2020-12-07   23:50:42     6     1   164.380   LOTEK     32   -112
2020-12-07   23:50:47     6     1   164.380   LOTEK     34   -111
2020-12-07   23:50:56     6     1   164.480   LOTEK     80   -109
2020-12-07   23:50:58     6     1   164.480   LOTEK     17   -106
2020-12-07   23:50:58     6     1   164.380   LOTEK    161   -110
2020-12-07   23:51:06     6     1   164.380   LOTEK     46   -110
2020-12-07   23:51:06     6     1   164.380   LOTEK     18   -111
2020-12-07   23:51:06     6     1   164.380   LOTEK     15   -113
2020-12-07   23:51:10     6     1   164.380   LOTEK     58   -112
2020-12-07   23:51:22     6     1   164.380   LOTEK    116   -110
2020-12-07   23:51:24     6     1   164.380   LOTEK     47   -112
2020-12-07   23:51:28     6     1   164.380   LOTEK     46   -112
2020-12-07   23:51:33     6     1   164.380   LOTEK     44   -111
2020-12-07   23:51:35     6     1   164.480   LOTEK    139   -107
2020-12-07   23:51:48     6     1   164.380   LOTEK    116   -112
2020-12-07   23:51:57     6     1   164.480   LOTEK      1   -105
2020-12-07   23:52:00     6     1   164.380   LOTEK     15   -112
2020-12-07   23:52:09     6     1   164.380   LOTEK     33   -112
2020-12-07   23:52:22     6     1   164.380   LOTEK      7   -109
2020-12-07   23:52:28     6     1   164.480   LOTEK     18   -108
2020-12-07   23:52:34     6     1   164.480   LOTEK     73   -106
2020-12-07   23:52:35     6     1   164.480   LOTEK     46   -108
2020-12-07   23:52:46     6     1   164.380   LOTEK     18   -112
2020-12-07   23:52:50     6     1   164.380   LOTEK     32   -112
2020-12-07   23:52:59     6     1   164.380   LOTEK     62   -113
2020-12-07   23:53:06     6     1   164.480   LOTEK     22   -109
2020-12-07   23:53:07     6     1   164.380   LOTEK     58   -111
2020-12-07   23:53:31     6     1   164.380   LOTEK     58   -109
2020-12-07   23:53:32     6     1   164.480   LOTEK    171   -108
2020-12-07   23:53:40     6     1   164.480   LOTEK     15   -107
2020-12-07   23:53:41     6     1   164.480   LOTEK     15   -109
2020-12-07   23:53:49     6     1   164.380   LOTEK    102   -113
2020-12-07   23:53:50     6     1   164.380   LOTEK      5   -110
2020-12-07   23:53:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:53:53     6     1   164.480   LOTEK     34   -108
2020-12-07   23:53:53     6     1   164.380   LOTEK     31   -110
2020-12-07   23:54:00     6     1   164.480   LOTEK     96   -112
2020-12-07   23:54:02     6     1   164.380   LOTEK     58   -112
2020-12-07   23:54:05     6     1   164.480   LOTEK     17   -108
2020-12-07   23:54:08     6     1   164.480   LOTEK     29   -112
2020-12-07   23:54:09     6     1   164.380   LOTEK     34   -112
2020-12-07   23:54:12     6     1   164.380   LOTEK     62   -112
2020-12-07   23:54:28     6     1   164.480   LOTEK      2   -107
2020-12-07   23:54:37     6     1   164.480   LOTEK     41   -105
2020-12-07   23:54:42     6     1   164.380   LOTEK     61   -110
2020-12-07   23:54:45     6     1   164.480   LOTEK    102   -108
2020-12-07   23:54:45     6     1   164.380   LOTEK     29   -109
2020-12-07   23:54:55     6     1   164.380   LOTEK     44   -111
2020-12-07   23:54:55     6     1   164.480   LOTEK     29   -110
2020-12-07   23:54:55     6     1   164.480   LOTEK    190   -105
2020-12-07   23:54:56     6     1   164.380   LOTEK     15   -111
2020-12-07   23:54:59     6     1   164.380   LOTEK     82   -109
2020-12-07   23:55:02     6     1   164.480   LOTEK     75   -104
2020-12-07   23:55:03     6     1   164.480   LOTEK     64   -109
2020-12-07   23:55:04     6     1   164.480   LOTEK     15   -105
2020-12-07   23:55:05     6     1   164.380   LOTEK     46   -112
2020-12-07   23:55:06     6     1   164.480   LOTEK     58   -109
2020-12-07   23:55:08     6     1   164.480   LOTEK     50   -106
2020-12-07   23:55:10     6     1   164.380   LOTEK     15   -111
2020-12-07   23:55:12     6     1   164.480   LOTEK    108   -109
2020-12-07   23:55:36     6     1   164.380   LOTEK     19   -109
2020-12-07   23:55:38     6     1   164.380   LOTEK     18   -112
2020-12-07   23:55:45     6     1   164.380   LOTEK      1   -110
2020-12-07   23:55:57     6     1   164.380   LOTEK     73   -110
2020-12-07   23:56:10     6     1   164.480   LOTEK     75   -108
2020-12-07   23:56:18     6     1   164.480   LOTEK    118   -109
2020-12-07   23:56:19     6     1   164.380   LOTEK      2   -111
2020-12-07   23:56:29     6     1   164.480   LOTEK     40   -107
2020-12-07   23:56:33     6     1   164.380   LOTEK     74   -109
2020-12-07   23:56:34     6     1   164.380   LOTEK     18   -113
2020-12-07   23:56:36     6     1   164.380   LOTEK    106   -112
2020-12-07   23:56:36     6     1   164.380   LOTEK      2   -111
2020-12-07   23:56:39     6     1   164.380   LOTEK     64   -110
2020-12-07   23:56:40     6     1   164.380   LOTEK      1   -109
2020-12-07   23:56:42     6     1   164.380   LOTEK      2   -113
2020-12-07   23:57:09     6     1   164.380   LOTEK     64   -111
2020-12-07   23:57:12     6     1   164.380   LOTEK      1   -108
2020-12-07   23:57:16     6     1   164.480   LOTEK    177   -106
2020-12-07   23:57:24     6     1   164.480   LOTEK     52   -112
2020-12-07   23:57:26     6     1   164.480   LOTEK    150   -111
2020-12-07   23:57:28     6     1   164.480   LOTEK    169   -105
2020-12-07   23:57:30     6     1   164.480   LOTEK     34   -107
2020-12-07   23:57:34     6     1   164.380   LOTEK     18   -111
2020-12-07   23:57:37     6     1   164.480   LOTEK     80   -111
2020-12-07   23:57:37     6     1   164.480   LOTEK    112   -108
2020-12-07   23:57:42     6     1   164.380   LOTEK      4   -112
2020-12-07   23:57:43     6     1   164.380   LOTEK     61   -111
2020-12-07   23:57:43     6     1   164.380   LOTEK     46   -109
2020-12-07   23:57:45     6     1   164.380   LOTEK     61   -111
2020-12-07   23:57:58     6     1   164.380   LOTEK     29   -112
2020-12-07   23:58:04     6     1   164.480   LOTEK     18   -107
2020-12-07   23:58:05     6     1   164.380   LOTEK     47   -111
2020-12-07   23:58:12     6     1   164.480   LOTEK    182   -107
2020-12-07   23:58:20     6     1   164.480   LOTEK     58   -106
2020-12-07   23:58:36     6     1   164.380   LOTEK     86   -112
2020-12-07   23:58:38     6     1   164.380   LOTEK      4   -111
2020-12-07   23:58:43     6     1   164.380   LOTEK    133   -110
2020-12-07   23:58:47     6     1   164.380   LOTEK      6   -110
2020-12-07   23:58:48     6     1   164.480   LOTEK     15   -111
2020-12-07   23:58:49     6     1   164.380   LOTEK     63   -113
2020-12-07   23:58:51     6     1   164.380   LOTEK      3   -112
2020-12-07   23:58:52     6     1   164.480   LOTEK     25    -81
2020-12-07   23:59:07     6     1   164.480   LOTEK      3   -108
2020-12-07   23:59:14     6     1   164.480   LOTEK     23   -107
2020-12-07   23:59:18     6     1   164.380   LOTEK     63   -113
2020-12-07   23:59:28     6     1   164.380   LOTEK      2   -113
2020-12-07   23:59:29     6     1   164.380   LOTEK     46   -112
2020-12-07   23:59:29     6     1   164.480   LOTEK     15   -110
2020-12-07   23:59:42     6     1   164.480   LOTEK      4   -109
2020-12-07   23:59:56     6     1   164.380   LOTEK     15   -110
2020-12-07   23:59:59     6     1   164.380   LOTEK     44   -111
2020-12-08   00:00:04     6     1   164.480   LOTEK     47   -107
2020-12-08   00:00:06     6     1   164.480   LOTEK     18   -108
2020-12-08   00:00:14     6     1   164.480   LOTEK     46   -106
2020-12-08   00:00:19     6     1   164.380   LOTEK     89   -111
2020-12-08   00:00:19     6     1   164.380   LOTEK    114   -111
2020-12-08   00:00:21     6     1   164.380   LOTEK     73   -112
2020-12-08   00:00:23     6     1   164.480   LOTEK     39   -108
2020-12-08   00:00:28     6     1   164.480   LOTEK    132   -107
2020-12-08   00:00:35     6     1   164.480   LOTEK     31   -106
2020-12-08   00:00:40     6     1   164.380   LOTEK     62   -112
2020-12-08   00:00:44     6     1   164.480   LOTEK    174   -108
2020-12-08   00:00:46     6     1   164.480   LOTEK      2   -110
2020-12-08   00:00:52     6     1   164.380   LOTEK     45   -109
2020-12-08   00:00:53     6     1   164.480   LOTEK     73   -108
2020-12-08   00:00:56     6     1   164.480   LOTEK    109   -110
2020-12-08   00:01:03     6     1   164.480   LOTEK     67   -107
2020-12-08   00:01:08     6     1   164.380   LOTEK     30   -110
2020-12-08   00:01:15     6     1   164.480   LOTEK     33   -112
2020-12-08   00:01:25     6     1   164.480   LOTEK      2   -108
2020-12-08   00:01:26     6     1   164.480   LOTEK     92   -107
2020-12-08   00:01:28     6     1   164.480   LOTEK     44   -109
2020-12-08   00:01:36     6     1   164.380   LOTEK     89   -111
2020-12-08   00:01:36     6     1   164.380   LOTEK     46   -112
2020-12-08   00:01:40     6     1   164.480   LOTEK     47   -107
2020-12-08   00:01:42     6     1   164.380   LOTEK     72   -110
2020-12-08   00:01:51     6     1   164.380   LOTEK     63   -111
2020-12-08   00:01:57     6     1   164.480   LOTEK     41   -110
2020-12-08   00:02:04     6     1   164.480   LOTEK      9   -105
2020-12-08   00:02:06     6     1   164.380   LOTEK     87   -113
2020-12-08   00:02:15     6     1   164.480   LOTEK    158   -108
2020-12-08   00:02:19     6     1   164.380   LOTEK     61   -113
2020-12-08   00:02:21     6     1   164.380   LOTEK     34   -111
2020-12-08   00:02:28     6     1   164.380   LOTEK     18   -108
2020-12-08   00:02:35     6     1   164.380   LOTEK      1   -109
2020-12-08   00:02:41     6     1   164.380   LOTEK    133   -113
2020-12-08   00:02:44     6     1   164.480   LOTEK    104   -111
2020-12-08   00:02:44     6     1   164.380   LOTEK      2   -110
2020-12-08   00:02:45     6     1   164.380   LOTEK     34   -112
2020-12-08   00:02:49     6     1   164.380   LOTEK      1   -110
2020-12-08   00:02:56     6     1   164.380   LOTEK     47   -112
2020-12-08   00:02:58     6     1   164.480   LOTEK    130   -106
2020-12-08   00:03:00     6     1   164.380   LOTEK     87   -112
2020-12-08   00:03:10     6     1   164.480   LOTEK    110   -109
2020-12-08   00:03:13     6     1   164.380   LOTEK    105   -111
2020-12-08   00:03:19     6     1   164.480   LOTEK      4   -109
2020-12-08   00:03:20     6     1   164.480   LOTEK     93   -110
2020-12-08   00:03:20     6     1   164.380   LOTEK     15   -112
2020-12-08   00:03:22     6     1   164.480   LOTEK    115   -110
2020-12-08   00:03:26     6     1   164.480   LOTEK     37   -106
2020-12-08   00:03:29     6     1   164.480   LOTEK     97   -108
2020-12-08   00:03:40     6     1   164.380   LOTEK      2   -109
2020-12-08   00:03:43     6     1   164.480   LOTEK    117   -108
2020-12-08   00:03:47     6     1   164.480   LOTEK     47   -112
2020-12-08   00:03:49     6     1   164.480   LOTEK      2   -109
2020-12-08   00:03:51     6     1   164.480   LOTEK     88   -106
2020-12-08   00:03:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:03:56     6     1   164.380   LOTEK     17   -112
2020-12-08   00:04:02     6     1   164.480   LOTEK    131   -107
2020-12-08   00:04:07     6     1   164.380   LOTEK     18   -112
2020-12-08   00:04:17     6     1   164.380   LOTEK     18   -110
2020-12-08   00:04:20     6     1   164.380   LOTEK      1   -109
2020-12-08   00:04:23     6     1   164.480   LOTEK    192   -105
2020-12-08   00:04:25     6     1   164.480   LOTEK     21   -109
2020-12-08   00:04:26     6     1   164.380   LOTEK      1   -113
2020-12-08   00:04:27     6     1   164.480   LOTEK     65   -107
2020-12-08   00:04:35     6     1   164.480   LOTEK     18   -107
2020-12-08   00:04:42     6     1   164.380   LOTEK      4   -111
2020-12-08   00:04:45     6     1   164.380   LOTEK     80   -112
2020-12-08   00:05:12     6     1   164.480   LOTEK    134   -107
2020-12-08   00:05:20     6     1   164.380   LOTEK     44   -113
2020-12-08   00:05:29     6     1   164.480   LOTEK    138   -113
2020-12-08   00:05:34     6     1   164.380   LOTEK      1   -112
2020-12-08   00:05:36     6     1   164.380   LOTEK     74   -113
2020-12-08   00:05:37     6     1   164.380   LOTEK     89   -112
2020-12-08   00:05:38     6     1   164.480   LOTEK     40   -106
2020-12-08   00:05:44     6     1   164.380   LOTEK     34   -111
2020-12-08   00:05:51     6     1   164.480   LOTEK     17   -106
2020-12-08   00:05:55     6     1   164.480   LOTEK    119   -108
2020-12-08   00:05:59     6     1   164.480   LOTEK     77   -109
2020-12-08   00:06:00     6     1   164.480   LOTEK      3   -108
2020-12-08   00:06:03     6     1   164.480   LOTEK     75   -107
2020-12-08   00:06:06     6     1   164.380   LOTEK     18   -111
2020-12-08   00:06:08     6     1   164.380   LOTEK      5   -110
2020-12-08   00:06:12     6     1   164.380   LOTEK     18   -113
2020-12-08   00:06:15     6     1   164.380   LOTEK     66   -113
2020-12-08   00:06:18     6     1   164.380   LOTEK      2   -113
2020-12-08   00:06:33     6     1   164.480   LOTEK    136   -109
2020-12-08   00:06:51     6     1   164.480   LOTEK     59   -107
2020-12-08   00:06:58     6     1   164.380   LOTEK    114   -111
2020-12-08   00:07:04     6     1   164.380   LOTEK      2   -113
2020-12-08   00:07:07     6     1   164.480   LOTEK     86   -108
2020-12-08   00:07:09     6     1   164.380   LOTEK     18   -111
2020-12-08   00:07:14     6     1   164.480   LOTEK     18   -105
2020-12-08   00:07:21     6     1   164.380   LOTEK     53   -113
2020-12-08   00:07:21     6     1   164.480   LOTEK     92   -105
2020-12-08   00:07:24     6     1   164.480   LOTEK     86   -108
2020-12-08   00:07:26     6     1   164.480   LOTEK    149   -110
2020-12-08   00:07:35     6     1   164.380   LOTEK     34   -112
2020-12-08   00:07:35     6     1   164.480   LOTEK     64   -107
2020-12-08   00:07:40     6     1   164.480   LOTEK     37   -113
2020-12-08   00:07:51     6     1   164.380   LOTEK    133   -112
2020-12-08   00:07:58     6     1   164.380   LOTEK      1   -112
2020-12-08   00:08:08     6     1   164.380   LOTEK    157   -110
2020-12-08   00:08:10     6     1   164.480   LOTEK     73   -111
2020-12-08   00:08:11     6     1   164.380   LOTEK    104   -113
2020-12-08   00:08:14     6     1   164.480   LOTEK     58   -109
2020-12-08   00:08:18     6     1   164.480   LOTEK     93   -111
2020-12-08   00:08:19     6     1   164.480   LOTEK     15   -108
2020-12-08   00:08:20     6     1   164.480   LOTEK     33   -106
2020-12-08   00:08:25     6     1   164.480   LOTEK    103   -107
2020-12-08   00:08:34     6     1   164.480   LOTEK    169   -106
2020-12-08   00:08:36     6     1   164.480   LOTEK     72   -105
2020-12-08   00:08:40     6     1   164.380   LOTEK     63   -112
2020-12-08   00:08:40     6     1   164.380   LOTEK      1   -111
2020-12-08   00:08:41     6     1   164.380   LOTEK     16   -112
2020-12-08   00:08:46     6     1   164.480   LOTEK     90   -107
2020-12-08   00:08:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:08:56     6     1   164.380   LOTEK     31   -110
2020-12-08   00:09:02     6     1   164.480   LOTEK    116   -107
2020-12-08   00:09:07     6     1   164.380   LOTEK    100   -110
2020-12-08   00:09:09     6     1   164.380   LOTEK      1   -111
2020-12-08   00:09:26     6     1   164.380   LOTEK     15   -113
2020-12-08   00:09:33     6     1   164.480   LOTEK     18   -108
2020-12-08   00:09:36     6     1   164.480   LOTEK     10   -111
2020-12-08   00:09:36     6     1   164.480   LOTEK     95   -105
2020-12-08   00:09:43     6     1   164.480   LOTEK     86   -110
2020-12-08   00:09:52     6     1   164.480   LOTEK     26   -107
2020-12-08   00:09:56     6     1   164.480   LOTEK     80   -110
2020-12-08   00:09:58     6     1   164.380   LOTEK      2   -112
2020-12-08   00:09:59     6     1   164.380   LOTEK     62   -109
2020-12-08   00:10:04     6     1   164.380   LOTEK      5   -110
2020-12-08   00:10:10     6     1   164.480   LOTEK     58   -110
2020-12-08   00:10:13     6     1   164.380   LOTEK      2   -112
2020-12-08   00:10:15     6     1   164.380   LOTEK     31   -112
2020-12-08   00:10:25     6     1   164.380   LOTEK     32   -111
2020-12-08   00:10:26     6     1   164.380   LOTEK      1   -113
2020-12-08   00:10:27     6     1   164.480   LOTEK    104   -110
2020-12-08   00:10:28     6     1   164.480   LOTEK    104   -108
2020-12-08   00:10:30     6     1   164.380   LOTEK    121   -113
2020-12-08   00:10:41     6     1   164.380   LOTEK     73   -112
2020-12-08   00:10:42     6     1   164.380   LOTEK      8   -111
2020-12-08   00:10:45     6     1   164.480   LOTEK     84   -106
2020-12-08   00:10:48     6     1   164.380   LOTEK     31   -109
2020-12-08   00:10:56     6     1   164.480   LOTEK    103   -106
2020-12-08   00:10:59     6     1   164.480   LOTEK    207   -107
2020-12-08   00:11:06     6     1   164.480   LOTEK     90   -108
2020-12-08   00:11:07     6     1   164.480   LOTEK     22   -109
2020-12-08   00:11:15     6     1   164.380   LOTEK      2   -110
2020-12-08   00:11:17     6     1   164.380   LOTEK     77   -112
2020-12-08   00:11:22     6     1   164.480   LOTEK    106   -105
2020-12-08   00:11:28     6     1   164.480   LOTEK     79   -109
2020-12-08   00:11:31     6     1   164.480   LOTEK    174   -105
2020-12-08   00:11:33     6     1   164.380   LOTEK     86   -110
2020-12-08   00:11:37     6     1   164.380   LOTEK     15   -110
2020-12-08   00:11:45     6     1   164.380   LOTEK     75   -113
2020-12-08   00:11:45     6     1   164.380   LOTEK     15   -110
2020-12-08   00:11:46     6     1   164.480   LOTEK     93   -106
2020-12-08   00:11:50     6     1   164.480   LOTEK     29   -106
2020-12-08   00:11:51     6     1   164.480   LOTEK    158   -109
2020-12-08   00:11:52     6     1   164.380   LOTEK     15   -111
2020-12-08   00:11:55     6     1   164.380   LOTEK      1   -111
2020-12-08   00:12:00     6     1   164.380   LOTEK      2   -109
2020-12-08   00:12:04     6     1   164.380   LOTEK      1   -111
2020-12-08   00:12:04     6     1   164.480   LOTEK    154   -111
2020-12-08   00:12:06     6     1   164.380   LOTEK      1   -111
2020-12-08   00:12:11     6     1   164.480   LOTEK     89   -108
2020-12-08   00:12:11     6     1   164.480   LOTEK    106   -107
2020-12-08   00:12:13     6     1   164.480   LOTEK    110   -106
2020-12-08   00:12:18     6     1   164.380   LOTEK      3   -113
2020-12-08   00:12:19     6     1   164.480   LOTEK     22   -105
2020-12-08   00:12:21     6     1   164.380   LOTEK      1   -113
2020-12-08   00:12:25     6     1   164.480   LOTEK     27   -110
2020-12-08   00:12:32     6     1   164.380   LOTEK     77   -111
2020-12-08   00:12:35     6     1   164.380   LOTEK      2   -113
2020-12-08   00:12:41     6     1   164.480   LOTEK     40   -111
2020-12-08   00:12:42     6     1   164.380   LOTEK    112   -111
2020-12-08   00:12:43     6     1   164.380   LOTEK     61   -112
2020-12-08   00:12:49     6     1   164.480   LOTEK     45   -108
2020-12-08   00:12:58     6     1   164.480   LOTEK     19   -106
2020-12-08   00:13:12     6     1   164.380   LOTEK     58   -113
2020-12-08   00:13:30     6     1   164.380   LOTEK     75   -112
2020-12-08   00:13:32     6     1   164.480   LOTEK    156   -110
2020-12-08   00:13:37     6     1   164.380   LOTEK     61   -111
2020-12-08   00:13:43     6     1   164.380   LOTEK     46   -109
2020-12-08   00:13:45     6     1   164.480   LOTEK     34   -106
2020-12-08   00:13:45     6     1   164.380   LOTEK      2   -112
2020-12-08   00:13:49     6     1   164.380   LOTEK      2   -113
2020-12-08   00:13:52     6     1   164.480   LOTEK     25    -82
2020-12-08   00:14:19     6     1   164.480   LOTEK     59   -108
2020-12-08   00:14:23     6     1   164.480   LOTEK     58   -108
2020-12-08   00:14:29     6     1   164.480   LOTEK    109   -110
2020-12-08   00:14:29     6     1   164.480   LOTEK    117   -106
2020-12-08   00:14:40     6     1   164.480   LOTEK    104   -108
2020-12-08   00:14:44     6     1   164.480   LOTEK     18   -108
2020-12-08   00:14:44     6     1   164.480   LOTEK    206   -104
2020-12-08   00:14:46     6     1   164.380   LOTEK    104   -113
2020-12-08   00:15:06     6     1   164.480   LOTEK     73   -105
2020-12-08   00:15:21     6     1   164.380   LOTEK      2   -110
2020-12-08   00:15:23     6     1   164.380   LOTEK      2   -110
2020-12-08   00:15:24     6     1   164.380   LOTEK      6   -113
2020-12-08   00:15:29     6     1   164.480   LOTEK    105   -105
2020-12-08   00:15:42     6     1   164.480   LOTEK     20   -113
2020-12-08   00:15:46     6     1   164.380   LOTEK    113   -112
2020-12-08   00:15:53     6     1   164.380   LOTEK     74   -112
2020-12-08   00:15:56     6     1   164.380   LOTEK      1   -111
2020-12-08   00:16:00     6     1   164.380   LOTEK    125   -111
2020-12-08   00:16:07     6     1   164.480   LOTEK     81   -107
2020-12-08   00:16:08     6     1   164.480   LOTEK     34   -110
2020-12-08   00:16:09     6     1   164.380   LOTEK     44   -113
2020-12-08   00:16:17     6     1   164.480   LOTEK     59   -108
2020-12-08   00:16:18     6     1   164.380   LOTEK      1   -111
2020-12-08   00:16:28     6     1   164.480   LOTEK     10   -110
2020-12-08   00:16:29     6     1   164.380   LOTEK     62   -111
2020-12-08   00:16:29     6     1   164.380   LOTEK     23   -109
2020-12-08   00:16:37     6     1   164.480   LOTEK      1   -112
2020-12-08   00:16:38     6     1   164.380   LOTEK     52   -113
2020-12-08   00:16:40     6     1   164.380   LOTEK     52   -111
2020-12-08   00:16:41     6     1   164.380   LOTEK     31   -112
2020-12-08   00:16:45     6     1   164.480   LOTEK     16   -107
2020-12-08   00:16:54     6     1   164.480   LOTEK     68   -108
2020-12-08   00:17:01     6     1   164.480   LOTEK    159   -103
2020-12-08   00:17:02     6     1   164.380   LOTEK     61   -113
2020-12-08   00:17:05     6     1   164.480   LOTEK     45   -106
2020-12-08   00:17:07     6     1   164.380   LOTEK     58   -112
2020-12-08   00:17:09     6     1   164.380   LOTEK    116   -113
2020-12-08   00:17:15     6     1   164.380   LOTEK      2   -112
2020-12-08   00:17:15     6     1   164.380   LOTEK      2   -113
2020-12-08   00:17:20     6     1   164.380   LOTEK     61   -110
2020-12-08   00:17:21     6     1   164.480   LOTEK     32   -106
2020-12-08   00:17:21     6     1   164.380   LOTEK     46   -113
2020-12-08   00:17:21     6     1   164.480   LOTEK     19   -108
2020-12-08   00:17:27     6     1   164.380   LOTEK      1   -109
2020-12-08   00:17:27     6     1   164.380   LOTEK     16   -112
2020-12-08   00:17:27     6     1   164.380   LOTEK      7   -112
2020-12-08   00:17:28     6     1   164.380   LOTEK     46   -112
2020-12-08   00:17:29     6     1   164.380   LOTEK    101   -112
2020-12-08   00:17:29     6     1   164.480   LOTEK     32   -108
2020-12-08   00:17:30     6     1   164.480   LOTEK     80   -108
2020-12-08   00:17:38     6     1   164.480   LOTEK      3   -108
2020-12-08   00:17:42     6     1   164.380   LOTEK      6   -109
2020-12-08   00:17:46     6     1   164.380   LOTEK     29   -110
2020-12-08   00:17:47     6     1   164.380   LOTEK     18   -113
2020-12-08   00:17:49     6     1   164.380   LOTEK     18   -112
2020-12-08   00:18:03     6     1   164.380   LOTEK     72   -109
2020-12-08   00:18:05     6     1   164.480   LOTEK     35   -110
2020-12-08   00:18:12     6     1   164.480   LOTEK     76   -111
2020-12-08   00:18:17     6     1   164.480   LOTEK    101   -110
2020-12-08   00:18:18     6     1   164.480   LOTEK    100   -109
2020-12-08   00:18:20     6     1   164.480   LOTEK     24   -106
2020-12-08   00:18:31     6     1   164.480   LOTEK     46   -105
2020-12-08   00:18:32     6     1   164.380   LOTEK    116   -109
2020-12-08   00:18:34     6     1   164.380   LOTEK     22   -112
2020-12-08   00:18:34     6     1   164.480   LOTEK     70   -107
2020-12-08   00:18:34     6     1   164.480   LOTEK      1   -107
2020-12-08   00:18:37     6     1   164.380   LOTEK     15   -111
2020-12-08   00:18:43     6     1   164.480   LOTEK     34   -109
2020-12-08   00:18:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:19:01     6     1   164.380   LOTEK     89   -111
2020-12-08   00:19:04     6     1   164.380   LOTEK      3   -112
2020-12-08   00:19:14     6     1   164.380   LOTEK     48   -111
2020-12-08   00:19:17     6     1   164.380   LOTEK     26   -110
2020-12-08   00:19:25     6     1   164.480   LOTEK     29   -106
2020-12-08   00:19:27     6     1   164.480   LOTEK     48   -109
2020-12-08   00:19:28     6     1   164.380   LOTEK     34   -111
2020-12-08   00:19:29     6     1   164.380   LOTEK     15   -111
2020-12-08   00:19:32     6     1   164.480   LOTEK     34   -106
2020-12-08   00:19:35     6     1   164.380   LOTEK     46   -113
2020-12-08   00:19:43     6     1   164.380   LOTEK     33   -110
2020-12-08   00:19:45     6     1   164.380   LOTEK      2   -110
2020-12-08   00:19:47     6     1   164.480   LOTEK    183   -106
2020-12-08   00:19:47     6     1   164.380   LOTEK    106   -110
2020-12-08   00:19:52     6     1   164.480   LOTEK     73   -105
2020-12-08   00:19:59     6     1   164.480   LOTEK     58   -108
2020-12-08   00:20:00     6     1   164.480   LOTEK    177   -107
2020-12-08   00:20:12     6     1   164.480   LOTEK    183   -111
2020-12-08   00:20:28     6     1   164.380   LOTEK     93   -113
2020-12-08   00:20:29     6     1   164.380   LOTEK     60   -110
2020-12-08   00:20:35     6     1   164.480   LOTEK      3   -105
2020-12-08   00:20:40     6     1   164.380   LOTEK     15   -111
2020-12-08   00:20:43     6     1   164.480   LOTEK    131   -107
2020-12-08   00:21:01     6     1   164.480   LOTEK     51   -106
2020-12-08   00:21:15     6     1   164.380   LOTEK     53   -112
2020-12-08   00:21:16     6     1   164.380   LOTEK     46   -111
2020-12-08   00:21:18     6     1   164.480   LOTEK     24   -108
2020-12-08   00:21:26     6     1   164.380   LOTEK      2   -112
2020-12-08   00:21:26     6     1   164.380   LOTEK     18   -111
2020-12-08   00:21:34     6     1   164.380   LOTEK     58   -111
2020-12-08   00:21:34     6     1   164.480   LOTEK    120   -106
2020-12-08   00:21:37     6     1   164.380   LOTEK    186   -113
2020-12-08   00:21:37     6     1   164.480   LOTEK     47   -109
2020-12-08   00:21:40     6     1   164.380   LOTEK     15   -110
2020-12-08   00:21:48     6     1   164.380   LOTEK     46   -112
2020-12-08   00:21:50     6     1   164.480   LOTEK     48   -109
2020-12-08   00:21:53     6     1   164.380   LOTEK     22   -110
2020-12-08   00:21:57     6     1   164.380   LOTEK     53   -111
2020-12-08   00:22:05     6     1   164.480   LOTEK     62   -106
2020-12-08   00:22:07     6     1   164.480   LOTEK     89   -107
2020-12-08   00:22:07     6     1   164.480   LOTEK      1   -107
2020-12-08   00:22:13     6     1   164.380   LOTEK     22   -112
2020-12-08   00:22:14     6     1   164.480   LOTEK     87   -106
2020-12-08   00:22:15     6     1   164.380   LOTEK     29   -110
2020-12-08   00:22:20     6     1   164.480   LOTEK     18   -109
2020-12-08   00:22:22     6     1   164.380   LOTEK     44   -111
2020-12-08   00:22:22     6     1   164.380   LOTEK     73   -113
2020-12-08   00:22:29     6     1   164.480   LOTEK     18   -111
2020-12-08   00:22:30     6     1   164.380   LOTEK      1   -111
2020-12-08   00:22:33     6     1   164.380   LOTEK     16   -110
2020-12-08   00:22:34     6     1   164.480   LOTEK     18   -107
2020-12-08   00:22:36     6     1   164.380   LOTEK     46   -113
2020-12-08   00:22:38     6     1   164.480   LOTEK     25   -110
2020-12-08   00:22:43     6     1   164.480   LOTEK     86   -112
2020-12-08   00:22:43     6     1   164.380   LOTEK      2   -112
2020-12-08   00:22:44     6     1   164.480   LOTEK     99   -110
2020-12-08   00:22:54     6     1   164.480   LOTEK     65   -104
2020-12-08   00:23:07     6     1   164.480   LOTEK     18   -107
2020-12-08   00:23:07     6     1   164.380   LOTEK      1   -111
2020-12-08   00:23:07     6     1   164.480   LOTEK     46   -106
2020-12-08   00:23:15     6     1   164.480   LOTEK     62   -112
2020-12-08   00:23:23     6     1   164.480   LOTEK    137   -108
2020-12-08   00:23:36     6     1   164.380   LOTEK    101   -110
2020-12-08   00:23:40     6     1   164.380   LOTEK     22   -112
2020-12-08   00:23:41     6     1   164.480   LOTEK    101   -110
2020-12-08   00:23:48     6     1   164.380   LOTEK     15   -113
2020-12-08   00:23:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:23:57     6     1   164.480   LOTEK     80   -106
2020-12-08   00:24:00     6     1   164.480   LOTEK     34   -106
2020-12-08   00:24:02     6     1   164.480   LOTEK     24   -109
2020-12-08   00:24:03     6     1   164.380   LOTEK     46   -110
2020-12-08   00:24:21     6     1   164.480   LOTEK     34   -107
2020-12-08   00:24:23     6     1   164.480   LOTEK    101   -106
2020-12-08   00:24:25     6     1   164.380   LOTEK      1   -113
2020-12-08   00:24:31     6     1   164.380   LOTEK     44   -113
2020-12-08   00:24:31     6     1   164.380   LOTEK     34   -110
2020-12-08   00:24:32     6     1   164.380   LOTEK      2   -112
2020-12-08   00:24:37     6     1   164.380   LOTEK     29   -110
2020-12-08   00:24:41     6     1   164.380   LOTEK     29   -112
2020-12-08   00:24:48     6     1   164.380   LOTEK     18   -111
2020-12-08   00:24:54     6     1   164.480   LOTEK     30   -106
2020-12-08   00:25:02     6     1   164.480   LOTEK     34   -107
2020-12-08   00:25:07     6     1   164.380   LOTEK     73   -111
2020-12-08   00:25:17     6     1   164.380   LOTEK      5   -112
2020-12-08   00:25:38     6     1   164.480   LOTEK     31   -105
2020-12-08   00:25:42     6     1   164.380   LOTEK     44   -113
2020-12-08   00:25:44     6     1   164.380   LOTEK     29   -110
2020-12-08   00:25:46     6     1   164.380   LOTEK     33   -113
2020-12-08   00:25:52     6     1   164.380   LOTEK     46   -110
2020-12-08   00:25:52     6     1   164.480   LOTEK    119   -105
2020-12-08   00:25:52     6     1   164.380   LOTEK      2   -110
2020-12-08   00:25:52     6     1   164.480   LOTEK      2   -110
2020-12-08   00:25:58     6     1   164.480   LOTEK     91   -108
2020-12-08   00:26:02     6     1   164.380   LOTEK     73   -110
2020-12-08   00:26:05     6     1   164.380   LOTEK     34   -111
2020-12-08   00:26:23     6     1   164.480   LOTEK     83   -110
2020-12-08   00:26:26     6     1   164.380   LOTEK     92   -110
2020-12-08   00:26:32     6     1   164.480   LOTEK    123   -106
2020-12-08   00:26:33     6     1   164.380   LOTEK      2   -111
2020-12-08   00:26:40     6     1   164.380   LOTEK     34   -113
2020-12-08   00:26:43     6     1   164.380   LOTEK     35   -111
2020-12-08   00:26:53     6     1   164.480   LOTEK    101   -105
2020-12-08   00:26:54     6     1   164.380   LOTEK      2   -111
2020-12-08   00:26:56     6     1   164.380   LOTEK     15   -111
2020-12-08   00:27:01     6     1   164.480   LOTEK     74   -104
2020-12-08   00:27:02     6     1   164.480   LOTEK     61   -110
2020-12-08   00:27:11     6     1   164.380   LOTEK     63   -111
2020-12-08   00:27:13     6     1   164.380   LOTEK     62   -111
2020-12-08   00:27:16     6     1   164.380   LOTEK      2   -112
2020-12-08   00:27:17     6     1   164.480   LOTEK     34   -107
2020-12-08   00:27:21     6     1   164.380   LOTEK      1   -110
2020-12-08   00:27:25     6     1   164.380   LOTEK     46   -110
2020-12-08   00:27:50     6     1   164.380   LOTEK     62   -111
2020-12-08   00:27:52     6     1   164.480   LOTEK    130   -108
2020-12-08   00:27:56     6     1   164.480   LOTEK     64   -110
2020-12-08   00:28:00     6     1   164.480   LOTEK      1   -110
2020-12-08   00:28:06     6     1   164.380   LOTEK     62   -111
2020-12-08   00:28:08     6     1   164.480   LOTEK     10   -107
2020-12-08   00:28:19     6     1   164.380   LOTEK     46   -111
2020-12-08   00:28:35     6     1   164.480   LOTEK      2   -106
2020-12-08   00:28:36     6     1   164.480   LOTEK     22   -108
2020-12-08   00:28:44     6     1   164.480   LOTEK     62   -110
2020-12-08   00:28:49     6     1   164.380   LOTEK      2   -111
2020-12-08   00:28:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:28:53     6     1   164.380   LOTEK     15   -111
2020-12-08   00:28:55     6     1   164.380   LOTEK     19   -113
2020-12-08   00:29:02     6     1   164.380   LOTEK      2   -111
2020-12-08   00:29:26     6     1   164.480   LOTEK      2   -111
2020-12-08   00:29:33     6     1   164.480   LOTEK     34   -106
2020-12-08   00:29:38     6     1   164.380   LOTEK     31   -113
2020-12-08   00:29:43     6     1   164.380   LOTEK     70   -113
2020-12-08   00:29:46     6     1   164.380   LOTEK     82   -110
2020-12-08   00:29:49     6     1   164.480   LOTEK    157   -104
2020-12-08   00:29:50     6     1   164.480   LOTEK    181   -107
2020-12-08   00:29:53     6     1   164.380   LOTEK      2   -110
2020-12-08   00:29:55     6     1   164.480   LOTEK     31   -107
2020-12-08   00:29:56     6     1   164.380   LOTEK      2   -109
2020-12-08   00:30:00     6     1   164.380   LOTEK    157   -109
2020-12-08   00:30:00     6     1   164.480   LOTEK     10   -107
2020-12-08   00:30:13     6     1   164.380   LOTEK     46   -112
2020-12-08   00:30:14     6     1   164.480   LOTEK     74   -112
2020-12-08   00:30:16     6     1   164.380   LOTEK     62   -111
2020-12-08   00:30:17     6     1   164.480   LOTEK     34   -109
2020-12-08   00:30:19     6     1   164.480   LOTEK     31   -112
2020-12-08   00:30:26     6     1   164.480   LOTEK     46   -106
2020-12-08   00:30:27     6     1   164.380   LOTEK     34   -113
2020-12-08   00:30:33     6     1   164.480   LOTEK      1   -107
2020-12-08   00:30:35     6     1   164.380   LOTEK     15   -112
2020-12-08   00:30:36     6     1   164.480   LOTEK     90   -111
2020-12-08   00:30:36     6     1   164.480   LOTEK    175   -109
2020-12-08   00:30:37     6     1   164.480   LOTEK     47   -107
2020-12-08   00:30:38     6     1   164.480   LOTEK    107   -109
2020-12-08   00:30:42     6     1   164.480   LOTEK      7   -107
2020-12-08   00:30:43     6     1   164.380   LOTEK      1   -111
2020-12-08   00:30:46     6     1   164.380   LOTEK     18   -112
2020-12-08   00:30:48     6     1   164.480   LOTEK     31   -106
2020-12-08   00:30:51     6     1   164.480   LOTEK    178   -109
2020-12-08   00:30:58     6     1   164.480   LOTEK     95   -106
2020-12-08   00:31:02     6     1   164.380   LOTEK      2   -111
2020-12-08   00:31:02     6     1   164.380   LOTEK     46   -112
2020-12-08   00:31:04     6     1   164.480   LOTEK     34   -109
2020-12-08   00:31:07     6     1   164.380   LOTEK     31   -110
2020-12-08   00:31:13     6     1   164.380   LOTEK      2   -111
2020-12-08   00:31:15     6     1   164.480   LOTEK     38   -108
2020-12-08   00:31:18     6     1   164.380   LOTEK     46   -110
2020-12-08   00:31:22     6     1   164.380   LOTEK    131   -112
2020-12-08   00:31:27     6     1   164.480   LOTEK     88   -106
2020-12-08   00:31:32     6     1   164.380   LOTEK    100   -112
2020-12-08   00:31:32     6     1   164.480   LOTEK     77   -106
2020-12-08   00:31:34     6     1   164.480   LOTEK     90   -110
2020-12-08   00:31:44     6     1   164.480   LOTEK     60   -107
2020-12-08   00:31:51     6     1   164.480   LOTEK     77   -106
2020-12-08   00:31:57     6     1   164.480   LOTEK     61   -107
2020-12-08   00:32:00     6     1   164.480   LOTEK    144   -106
2020-12-08   00:32:02     6     1   164.380   LOTEK     73   -110
2020-12-08   00:32:06     6     1   164.380   LOTEK      1   -113
2020-12-08   00:32:17     6     1   164.380   LOTEK    111   -111
2020-12-08   00:32:17     6     1   164.380   LOTEK     29   -108
2020-12-08   00:32:25     6     1   164.480   LOTEK    205   -113
2020-12-08   00:32:36     6     1   164.380   LOTEK     87   -113
2020-12-08   00:32:37     6     1   164.380   LOTEK     46   -113
2020-12-08   00:32:40     6     1   164.480   LOTEK     18   -106
2020-12-08   00:32:42     6     1   164.380   LOTEK     46   -112
2020-12-08   00:32:44     6     1   164.480   LOTEK     62   -108
2020-12-08   00:32:47     6     1   164.380   LOTEK     23   -111
2020-12-08   00:32:49     6     1   164.480   LOTEK     20   -105
2020-12-08   00:32:58     6     1   164.480   LOTEK    111   -109
2020-12-08   00:33:01     6     1   164.380   LOTEK     29   -112
2020-12-08   00:33:08     6     1   164.480   LOTEK     45   -105
2020-12-08   00:33:09     6     1   164.480   LOTEK     23   -107
2020-12-08   00:33:13     6     1   164.380   LOTEK      6   -111
2020-12-08   00:33:15     6     1   164.380   LOTEK     15   -110
2020-12-08   00:33:29     6     1   164.380   LOTEK     61   -112
2020-12-08   00:33:41     6     1   164.380   LOTEK     33   -113
2020-12-08   00:33:41     6     1   164.480   LOTEK    140   -105
2020-12-08   00:33:50     6     1   164.480   LOTEK     44   -111
2020-12-08   00:33:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:33:53     6     1   164.480   LOTEK     92   -108
2020-12-08   00:33:59     6     1   164.480   LOTEK    172   -105
2020-12-08   00:34:04     6     1   164.380   LOTEK     73   -110
2020-12-08   00:34:06     6     1   164.380   LOTEK     18   -111
2020-12-08   00:34:08     6     1   164.380   LOTEK     58   -112
2020-12-08   00:34:08     6     1   164.480   LOTEK     68   -105
2020-12-08   00:34:10     6     1   164.480   LOTEK     61   -108
2020-12-08   00:34:12     6     1   164.380   LOTEK    115   -109
2020-12-08   00:34:14     6     1   164.480   LOTEK     34   -107
2020-12-08   00:34:16     6     1   164.380   LOTEK     62   -113
2020-12-08   00:34:17     6     1   164.380   LOTEK      2   -111
2020-12-08   00:34:21     6     1   164.380   LOTEK     15   -111
2020-12-08   00:34:24     6     1   164.480   LOTEK     53   -108
2020-12-08   00:34:42     6     1   164.380   LOTEK      2   -112
2020-12-08   00:34:43     6     1   164.380   LOTEK     46   -113
2020-12-08   00:34:56     6     1   164.480   LOTEK     12   -106
2020-12-08   00:34:58     6     1   164.480   LOTEK     34   -111
2020-12-08   00:35:02     6     1   164.480   LOTEK      3   -108
2020-12-08   00:35:03     6     1   164.480   LOTEK      1   -105
2020-12-08   00:35:16     6     1   164.480   LOTEK     61   -109
2020-12-08   00:35:29     6     1   164.380   LOTEK    139   -113
2020-12-08   00:35:32     6     1   164.480   LOTEK    158   -106
2020-12-08   00:35:46     6     1   164.380   LOTEK      5   -112
2020-12-08   00:35:48     6     1   164.380   LOTEK    114   -112
2020-12-08   00:35:55     6     1   164.380   LOTEK      1   -112
2020-12-08   00:36:05     6     1   164.380   LOTEK     33   -113
2020-12-08   00:36:20     6     1   164.380   LOTEK    116   -111
2020-12-08   00:36:22     6     1   164.380   LOTEK    148   -112
2020-12-08   00:36:39     6     1   164.480   LOTEK     73   -108
2020-12-08   00:36:40     6     1   164.380   LOTEK     15   -110
2020-12-08   00:36:42     6     1   164.380   LOTEK     33   -111
2020-12-08   00:36:42     6     1   164.380   LOTEK      1   -111
2020-12-08   00:36:43     6     1   164.480   LOTEK      1   -104
2020-12-08   00:36:45     6     1   164.380   LOTEK     35   -112
2020-12-08   00:36:46     6     1   164.480   LOTEK     86   -106
2020-12-08   00:36:47     6     1   164.480   LOTEK     66   -109
2020-12-08   00:37:17     6     1   164.480   LOTEK    179   -106
2020-12-08   00:37:36     6     1   164.380   LOTEK     34   -112
2020-12-08   00:37:41     6     1   164.480   LOTEK     73   -107
2020-12-08   00:37:48     6     1   164.380   LOTEK     31   -113
2020-12-08   00:37:51     6     1   164.380   LOTEK     44   -110
2020-12-08   00:37:52     6     1   164.380   LOTEK     18   -111
2020-12-08   00:38:02     6     1   164.480   LOTEK    109   -110
2020-12-08   00:38:03     6     1   164.380   LOTEK    102   -113
2020-12-08   00:38:03     6     1   164.380   LOTEK     58   -110
2020-12-08   00:38:34     6     1   164.480   LOTEK    116   -106
2020-12-08   00:38:36     6     1   164.480   LOTEK     84   -104
2020-12-08   00:38:36     6     1   164.380   LOTEK     44   -112
2020-12-08   00:38:46     6     1   164.480   LOTEK     88   -106
2020-12-08   00:38:47     6     1   164.380   LOTEK     73   -110
2020-12-08   00:38:51     6     1   164.380   LOTEK     62   -111
2020-12-08   00:38:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:38:54     6     1   164.480   LOTEK     75   -111
2020-12-08   00:38:57     6     1   164.480   LOTEK     17   -108
2020-12-08   00:38:58     6     1   164.480   LOTEK     80   -105
2020-12-08   00:39:05     6     1   164.480   LOTEK     82   -111
2020-12-08   00:39:24     6     1   164.380   LOTEK     35   -113
2020-12-08   00:39:44     6     1   164.380   LOTEK     40   -111
2020-12-08   00:39:51     6     1   164.380   LOTEK     46   -111
2020-12-08   00:39:53     6     1   164.480   LOTEK      1   -109
2020-12-08   00:40:14     6     1   164.380   LOTEK     34   -112
2020-12-08   00:40:14     6     1   164.480   LOTEK     15   -110
2020-12-08   00:40:16     6     1   164.480   LOTEK     46   -109
2020-12-08   00:40:26     6     1   164.480   LOTEK     72   -106
2020-12-08   00:40:39     6     1   164.380   LOTEK      1   -112
2020-12-08   00:40:50     6     1   164.380   LOTEK      2   -110
2020-12-08   00:40:52     6     1   164.380   LOTEK     32   -113
2020-12-08   00:40:55     6     1   164.480   LOTEK     63   -111
2020-12-08   00:41:12     6     1   164.480   LOTEK     32   -108
2020-12-08   00:41:18     6     1   164.480   LOTEK     16   -107
2020-12-08   00:41:18     6     1   164.480   LOTEK      2   -108
2020-12-08   00:41:18     6     1   164.380   LOTEK     61   -111
2020-12-08   00:41:19     6     1   164.480   LOTEK    150   -111
2020-12-08   00:41:20     6     1   164.380   LOTEK    158   -109
2020-12-08   00:41:22     6     1   164.380   LOTEK     80   -108
2020-12-08   00:41:25     6     1   164.480   LOTEK     40   -109
2020-12-08   00:41:28     6     1   164.480   LOTEK     47   -106
2020-12-08   00:41:36     6     1   164.380   LOTEK     18   -111
2020-12-08   00:41:37     6     1   164.480   LOTEK     64   -106
2020-12-08   00:41:37     6     1   164.480   LOTEK      2   -108
2020-12-08   00:41:37     6     1   164.480   LOTEK    132   -105
2020-12-08   00:41:45     6     1   164.480   LOTEK     73   -106
2020-12-08   00:41:47     6     1   164.380   LOTEK     64   -112
2020-12-08   00:41:48     6     1   164.380   LOTEK     75   -110
2020-12-08   00:41:48     6     1   164.380   LOTEK     18   -112
2020-12-08   00:41:53     6     1   164.380   LOTEK     52   -111
2020-12-08   00:41:55     6     1   164.380   LOTEK      1   -111
2020-12-08   00:42:00     6     1   164.380   LOTEK     33   -109
2020-12-08   00:42:01     6     1   164.480   LOTEK     64   -108
2020-12-08   00:42:06     6     1   164.380   LOTEK     18   -113
2020-12-08   00:42:09     6     1   164.380   LOTEK      1   -110
2020-12-08   00:42:11     6     1   164.480   LOTEK    113   -106
2020-12-08   00:42:11     6     1   164.480   LOTEK      6   -109
2020-12-08   00:42:35     6     1   164.480   LOTEK    137   -106
2020-12-08   00:42:41     6     1   164.380   LOTEK     18   -111
2020-12-08   00:42:44     6     1   164.380   LOTEK      1   -112
2020-12-08   00:42:51     6     1   164.380   LOTEK     60   -111
2020-12-08   00:42:56     6     1   164.480   LOTEK    104   -108
2020-12-08   00:43:02     6     1   164.380   LOTEK     22   -113
2020-12-08   00:43:06     6     1   164.380   LOTEK     38   -110
2020-12-08   00:43:06     6     1   164.480   LOTEK    169   -104
2020-12-08   00:43:13     6     1   164.480   LOTEK    191   -106
2020-12-08   00:43:37     6     1   164.480   LOTEK      1   -106
2020-12-08   00:43:45     6     1   164.380   LOTEK     44   -112
2020-12-08   00:43:47     6     1   164.380   LOTEK     62   -111
2020-12-08   00:43:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:44:01     6     1   164.480   LOTEK    165   -107
2020-12-08   00:44:05     6     1   164.480   LOTEK    102   -109
2020-12-08   00:44:11     6     1   164.380   LOTEK     24   -111
2020-12-08   00:44:11     6     1   164.380   LOTEK     44   -112
2020-12-08   00:44:13     6     1   164.380   LOTEK     15   -111
2020-12-08   00:44:13     6     1   164.380   LOTEK     62   -111
2020-12-08   00:44:15     6     1   164.380   LOTEK     31   -111
2020-12-08   00:44:16     6     1   164.480   LOTEK     38   -107
2020-12-08   00:44:17     6     1   164.480   LOTEK    169   -109
2020-12-08   00:44:17     6     1   164.480   LOTEK     15   -109
2020-12-08   00:44:21     6     1   164.380   LOTEK      8   -110
2020-12-08   00:44:28     6     1   164.480   LOTEK    138   -110
2020-12-08   00:44:29     6     1   164.380   LOTEK     29   -110
2020-12-08   00:44:32     6     1   164.480   LOTEK      3   -109
2020-12-08   00:44:37     6     1   164.480   LOTEK     75   -107
2020-12-08   00:44:42     6     1   164.380   LOTEK      6   -110
2020-12-08   00:44:47     6     1   164.380   LOTEK     31   -109
2020-12-08   00:44:53     6     1   164.380   LOTEK      6   -113
2020-12-08   00:44:57     6     1   164.480   LOTEK      3   -105
2020-12-08   00:44:57     6     1   164.380   LOTEK      6   -111
2020-12-08   00:44:59     6     1   164.380   LOTEK     15   -111
2020-12-08   00:45:03     6     1   164.480   LOTEK     61   -109
2020-12-08   00:45:06     6     1   164.480   LOTEK     52   -106
2020-12-08   00:45:10     6     1   164.480   LOTEK      1   -111
2020-12-08   00:45:14     6     1   164.480   LOTEK     15   -108
2020-12-08   00:45:15     6     1   164.380   LOTEK      1   -111
2020-12-08   00:45:18     6     1   164.480   LOTEK     78   -108
2020-12-08   00:45:22     6     1   164.480   LOTEK     18   -105
2020-12-08   00:45:26     6     1   164.380   LOTEK    132   -111
2020-12-08   00:45:27     6     1   164.380   LOTEK     15   -111
2020-12-08   00:45:28     6     1   164.480   LOTEK     19   -109
2020-12-08   00:45:36     6     1   164.480   LOTEK    172   -108
2020-12-08   00:45:39     6     1   164.480   LOTEK      3   -110
2020-12-08   00:45:42     6     1   164.380   LOTEK     16   -110
2020-12-08   00:45:54     6     1   164.480   LOTEK     89   -109
2020-12-08   00:46:09     6     1   164.380   LOTEK     15   -113
2020-12-08   00:46:17     6     1   164.480   LOTEK    101   -107
2020-12-08   00:46:21     6     1   164.480   LOTEK      8   -107
2020-12-08   00:46:23     6     1   164.480   LOTEK     34   -112
2020-12-08   00:46:32     6     1   164.380   LOTEK     29   -111
2020-12-08   00:46:33     6     1   164.480   LOTEK     62   -113
2020-12-08   00:46:43     6     1   164.380   LOTEK     15   -109
2020-12-08   00:46:58     6     1   164.380   LOTEK     33   -110
2020-12-08   00:47:04     6     1   164.480   LOTEK     23   -106
2020-12-08   00:47:05     6     1   164.380   LOTEK      2   -112
2020-12-08   00:47:13     6     1   164.380   LOTEK     89   -109
2020-12-08   00:47:16     6     1   164.380   LOTEK     58   -111
2020-12-08   00:47:24     6     1   164.380   LOTEK     26   -112
2020-12-08   00:47:24     6     1   164.380   LOTEK     34   -113
2020-12-08   00:47:25     6     1   164.480   LOTEK     44   -108
2020-12-08   00:47:43     6     1   164.380   LOTEK     34   -112
2020-12-08   00:47:47     6     1   164.380   LOTEK    104   -112
2020-12-08   00:47:47     6     1   164.380   LOTEK     46   -112
2020-12-08   00:47:48     6     1   164.380   LOTEK     24   -111
2020-12-08   00:47:50     6     1   164.480   LOTEK     32   -112
2020-12-08   00:48:02     6     1   164.380   LOTEK     18   -113
2020-12-08   00:48:04     6     1   164.380   LOTEK      1   -112
2020-12-08   00:48:05     6     1   164.480   LOTEK     17   -106
2020-12-08   00:48:08     6     1   164.480   LOTEK    204   -110
2020-12-08   00:48:09     6     1   164.380   LOTEK     15   -111
2020-12-08   00:48:13     6     1   164.480   LOTEK     18   -106
2020-12-08   00:48:13     6     1   164.480   LOTEK    116   -112
2020-12-08   00:48:18     6     1   164.480   LOTEK     47   -105
2020-12-08   00:48:19     6     1   164.480   LOTEK    166   -105
2020-12-08   00:48:26     6     1   164.380   LOTEK     86   -111
2020-12-08   00:48:44     6     1   164.480   LOTEK    117   -108
2020-12-08   00:48:46     6     1   164.480   LOTEK     56   -106
2020-12-08   00:48:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:48:54     6     1   164.380   LOTEK     15   -111
2020-12-08   00:48:54     6     1   164.480   LOTEK     11   -108
2020-12-08   00:48:55     6     1   164.380   LOTEK     58   -113
2020-12-08   00:48:57     6     1   164.480   LOTEK     58   -109
2020-12-08   00:49:05     6     1   164.380   LOTEK     92   -112
2020-12-08   00:49:06     6     1   164.480   LOTEK     46   -107
2020-12-08   00:49:10     6     1   164.380   LOTEK     18   -110
2020-12-08   00:49:14     6     1   164.380   LOTEK     18   -111
2020-12-08   00:49:32     6     1   164.480   LOTEK    211   -110
2020-12-08   00:49:33     6     1   164.480   LOTEK      3   -111
2020-12-08   00:49:36     6     1   164.380   LOTEK     44   -112
2020-12-08   00:50:01     6     1   164.480   LOTEK     72   -108
2020-12-08   00:50:12     6     1   164.380   LOTEK     59   -113
2020-12-08   00:50:15     6     1   164.480   LOTEK     74   -109
2020-12-08   00:50:24     6     1   164.380   LOTEK      2   -112
2020-12-08   00:50:27     6     1   164.480   LOTEK     96   -105
2020-12-08   00:50:35     6     1   164.480   LOTEK    101   -109
2020-12-08   00:50:36     6     1   164.480   LOTEK     34   -106
2020-12-08   00:50:47     6     1   164.380   LOTEK     34   -112
2020-12-08   00:50:50     6     1   164.380   LOTEK     33   -110
2020-12-08   00:50:51     6     1   164.380   LOTEK     72   -111
2020-12-08   00:50:52     6     1   164.380   LOTEK     15   -112
2020-12-08   00:50:53     6     1   164.480   LOTEK    120   -108
2020-12-08   00:50:53     6     1   164.380   LOTEK     44   -113
2020-12-08   00:51:03     6     1   164.380   LOTEK      1   -111
2020-12-08   00:51:04     6     1   164.380   LOTEK     16   -113
2020-12-08   00:51:05     6     1   164.480   LOTEK     89   -109
2020-12-08   00:51:10     6     1   164.480   LOTEK     76   -110
2020-12-08   00:51:13     6     1   164.380   LOTEK     35   -113
2020-12-08   00:51:22     6     1   164.380   LOTEK     53   -113
2020-12-08   00:51:28     6     1   164.480   LOTEK      4   -106
2020-12-08   00:51:37     6     1   164.380   LOTEK      1   -111
2020-12-08   00:51:37     6     1   164.480   LOTEK      1   -112
2020-12-08   00:51:42     6     1   164.380   LOTEK      2   -109
2020-12-08   00:51:43     6     1   164.480   LOTEK     15   -108
2020-12-08   00:51:44     6     1   164.380   LOTEK     18   -110
2020-12-08   00:51:44     6     1   164.380   LOTEK     58   -111
2020-12-08   00:51:46     6     1   164.380   LOTEK     46   -113
2020-12-08   00:51:50     6     1   164.480   LOTEK    110   -106
2020-12-08   00:51:52     6     1   164.480   LOTEK    161   -104
2020-12-08   00:51:57     6     1   164.380   LOTEK      6   -112
2020-12-08   00:51:58     6     1   164.480   LOTEK     17   -109
2020-12-08   00:52:00     6     1   164.380   LOTEK     18   -111
2020-12-08   00:52:03     6     1   164.380   LOTEK    117   -112
2020-12-08   00:52:07     6     1   164.480   LOTEK    144   -106
2020-12-08   00:52:19     6     1   164.380   LOTEK      2   -112
2020-12-08   00:52:19     6     1   164.380   LOTEK      1   -111
2020-12-08   00:52:23     6     1   164.380   LOTEK      8   -110
2020-12-08   00:52:25     6     1   164.380   LOTEK      1   -113
2020-12-08   00:52:27     6     1   164.380   LOTEK     44   -113
2020-12-08   00:52:27     6     1   164.380   LOTEK     44   -112
2020-12-08   00:52:41     6     1   164.380   LOTEK     18   -112
2020-12-08   00:52:48     6     1   164.380   LOTEK     53   -110
2020-12-08   00:52:49     6     1   164.480   LOTEK      1   -106
2020-12-08   00:53:04     6     1   164.380   LOTEK     40   -112
2020-12-08   00:53:23     6     1   164.480   LOTEK     31   -108
2020-12-08   00:53:32     6     1   164.480   LOTEK     45   -108
2020-12-08   00:53:34     6     1   164.480   LOTEK     34   -108
2020-12-08   00:53:37     6     1   164.380   LOTEK      1   -111
2020-12-08   00:53:39     6     1   164.380   LOTEK     86   -111
2020-12-08   00:53:48     6     1   164.380   LOTEK     22   -112
2020-12-08   00:53:52     6     1   164.480   LOTEK     25    -81
2020-12-08   00:53:57     6     1   164.480   LOTEK     46   -107
2020-12-08   00:54:23     6     1   164.380   LOTEK      2   -113
2020-12-08   00:54:24     6     1   164.380   LOTEK     16   -113
2020-12-08   00:54:26     6     1   164.480   LOTEK     44   -108
2020-12-08   00:54:26     6     1   164.380   LOTEK     46   -110
2020-12-08   00:54:28     6     1   164.480   LOTEK     33   -105
2020-12-08   00:54:32     6     1   164.480   LOTEK    145   -108
2020-12-08   00:54:33     6     1   164.380   LOTEK     44   -113
2020-12-08   00:54:36     6     1   164.380   LOTEK     73   -113
2020-12-08   00:54:38     6     1   164.380   LOTEK      3   -111
2020-12-08   00:54:46     6     1   164.380   LOTEK     21   -113
2020-12-08   00:54:57     6     1   164.380   LOTEK     19   -111
2020-12-08   00:54:58     6     1   164.380   LOTEK     46   -112
2020-12-08   00:55:02     6     1   164.380   LOTEK     15   -111
2020-12-08   00:55:07     6     1   164.380   LOTEK      2   -110
2020-12-08   00:55:12     6     1   164.380   LOTEK     33   -112
2020-12-08   00:55:14     6     1   164.480   LOTEK    150   -110
2020-12-08   00:55:14     6     1   164.380   LOTEK    122   -109
2020-12-08   00:55:23     6     1   164.480   LOTEK    185   -108
2020-12-08   00:55:23     6     1   164.480   LOTEK     33   -106
2020-12-08   00:55:40     6     1   164.480   LOTEK     31   -107
2020-12-08   00:55:48     6     1   164.480   LOTEK     80   -111
2020-12-08   00:55:49     6     1   164.480   LOTEK     62   -109
2020-12-08   00:56:06     6     1   164.480   LOTEK      2   -105
2020-12-08   00:56:12     6     1   164.380   LOTEK     58   -111
2020-12-08   00:56:13     6     1   164.480   LOTEK     24   -107
2020-12-08   00:56:19     6     1   164.380   LOTEK     15   -111
2020-12-08   00:56:23     6     1   164.480   LOTEK     61   -109
2020-12-08   00:56:33     6     1   164.480   LOTEK     46   -112
2020-12-08   00:56:41     6     1   164.480   LOTEK    156   -111
2020-12-08   00:56:52     6     1   164.480   LOTEK     39   -110
2020-12-08   00:56:59     6     1   164.380   LOTEK      2   -111
2020-12-08   00:57:00     6     1   164.380   LOTEK     37   -111
2020-12-08   00:57:01     6     1   164.480   LOTEK     90   -108
2020-12-08   00:57:15     6     1   164.480   LOTEK    123   -108
2020-12-08   00:57:15     6     1   164.380   LOTEK     46   -111
2020-12-08   00:57:19     6     1   164.380   LOTEK     49   -111
2020-12-08   00:57:26     6     1   164.380   LOTEK     18   -112
2020-12-08   00:57:26     6     1   164.480   LOTEK      5   -106
2020-12-08   00:57:36     6     1   164.380   LOTEK     18   -112
2020-12-08   00:57:37     6     1   164.380   LOTEK     15   -112
2020-12-08   00:57:42     6     1   164.380   LOTEK     34   -112
2020-12-08   00:57:43     6     1   164.480   LOTEK     64   -107
2020-12-08   00:57:44     6     1   164.380   LOTEK      1   -111
2020-12-08   00:57:47     6     1   164.380   LOTEK     18   -112
2020-12-08   00:57:53     6     1   164.380   LOTEK      2   -109
2020-12-08   00:57:54     6     1   164.480   LOTEK     58   -106
2020-12-08   00:57:55     6     1   164.480   LOTEK     59   -107
2020-12-08   00:57:56     6     1   164.480   LOTEK      1   -107
2020-12-08   00:58:00     6     1   164.380   LOTEK    152   -113
2020-12-08   00:58:07     6     1   164.480   LOTEK     45   -109
2020-12-08   00:58:07     6     1   164.380   LOTEK      2   -111
2020-12-08   00:58:14     6     1   164.480   LOTEK     17   -108
2020-12-08   00:58:16     6     1   164.380   LOTEK     29   -113
2020-12-08   00:58:21     6     1   164.380   LOTEK    104   -111
2020-12-08   00:58:26     6     1   164.480   LOTEK    130   -104
2020-12-08   00:58:32     6     1   164.480   LOTEK     18   -111
2020-12-08   00:58:52     6     1   164.480   LOTEK    130   -110
2020-12-08   00:58:53     6     1   164.480   LOTEK     25    -81
2020-12-08   00:58:59     6     1   164.380   LOTEK     18   -110
2020-12-08   00:59:00     6     1   164.380   LOTEK      1   -112
2020-12-08   00:59:11     6     1   164.480   LOTEK     46   -112
2020-12-08   00:59:11     6     1   164.480   LOTEK     31   -106
2020-12-08   00:59:17     6     1   164.380   LOTEK     46   -110
2020-12-08   00:59:22     6     1   164.480   LOTEK     20   -109
2020-12-08   00:59:27     6     1   164.380   LOTEK    117   -112
2020-12-08   00:59:28     6     1   164.480   LOTEK     25   -106
2020-12-08   00:59:33     6     1   164.480   LOTEK    161   -109
2020-12-08   00:59:37     6     1   164.380   LOTEK      1   -111
2020-12-08   00:59:40     6     1   164.380   LOTEK    130   -111
2020-12-08   00:59:41     6     1   164.480   LOTEK     34   -108
2020-12-08   00:59:41     6     1   164.380   LOTEK      2   -112
2020-12-08   00:59:46     6     1   164.380   LOTEK     29   -111
2020-12-08   00:59:49     6     1   164.380   LOTEK      9   -110
2020-12-08   00:59:50     6     1   164.480   LOTEK    134   -106
2020-12-08   00:59:54     6     1   164.380   LOTEK     73   -110
2020-12-08   01:00:09     6     1   164.480   LOTEK     44   -110
2020-12-08   01:00:12     6     1   164.380   LOTEK     72   -111
2020-12-08   01:00:38     6     1   164.380   LOTEK      1   -111
2020-12-08   01:00:43     6     1   164.480   LOTEK     92   -106
2020-12-08   01:00:43     6     1   164.380   LOTEK     72   -111
2020-12-08   01:00:44     6     1   164.380   LOTEK      2   -112
2020-12-08   01:00:45     6     1   164.380   LOTEK     15   -112
2020-12-08   01:00:53     6     1   164.480   LOTEK     60   -106
2020-12-08   01:01:17     6     1   164.380   LOTEK     46   -110
2020-12-08   01:01:18     6     1   164.480   LOTEK     74   -106
2020-12-08   01:01:24     6     1   164.480   LOTEK     30   -108
2020-12-08   01:01:28     6     1   164.380   LOTEK    114   -113
2020-12-08   01:01:36     6     1   164.380   LOTEK    139   -113
2020-12-08   01:01:40     6     1   164.380   LOTEK     40   -113
2020-12-08   01:01:45     6     1   164.380   LOTEK      1   -112
2020-12-08   01:01:47     6     1   164.480   LOTEK     64   -104
2020-12-08   01:01:57     6     1   164.480   LOTEK     34   -108
2020-12-08   01:02:11     6     1   164.380   LOTEK     44   -110
2020-12-08   01:02:13     6     1   164.480   LOTEK     23   -111
2020-12-08   01:02:22     6     1   164.380   LOTEK     83   -111
2020-12-08   01:02:23     6     1   164.480   LOTEK     18   -107
2020-12-08   01:02:30     6     1   164.480   LOTEK     62   -105
2020-12-08   01:02:32     6     1   164.380   LOTEK     44   -112
2020-12-08   01:02:32     6     1   164.480   LOTEK     72   -109
2020-12-08   01:02:37     6     1   164.480   LOTEK     35   -105
2020-12-08   01:02:39     6     1   164.380   LOTEK     15   -112
2020-12-08   01:02:41     6     1   164.480   LOTEK    133   -107
2020-12-08   01:02:54     6     1   164.480   LOTEK     23   -111
2020-12-08   01:02:55     6     1   164.480   LOTEK     21   -106
2020-12-08   01:03:02     6     1   164.480   LOTEK     15   -106
2020-12-08   01:03:10     6     1   164.380   LOTEK      1   -113
2020-12-08   01:03:28     6     1   164.380   LOTEK     31   -112
2020-12-08   01:03:41     6     1   164.380   LOTEK     23   -112
2020-12-08   01:03:43     6     1   164.480   LOTEK     29   -107
2020-12-08   01:03:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:03:56     6     1   164.380   LOTEK     34   -111
2020-12-08   01:04:05     6     1   164.380   LOTEK     46   -112
2020-12-08   01:04:08     6     1   164.380   LOTEK      2   -112
2020-12-08   01:04:08     6     1   164.480   LOTEK     24   -106
2020-12-08   01:04:11     6     1   164.380   LOTEK     35   -110
2020-12-08   01:04:12     6     1   164.480   LOTEK      1   -107
2020-12-08   01:04:18     6     1   164.380   LOTEK     18   -109
2020-12-08   01:04:28     6     1   164.380   LOTEK      1   -110
2020-12-08   01:04:33     6     1   164.480   LOTEK    159   -106
2020-12-08   01:04:41     6     1   164.480   LOTEK    116   -108
2020-12-08   01:04:41     6     1   164.380   LOTEK     58   -113
2020-12-08   01:05:06     6     1   164.380   LOTEK      1   -112
2020-12-08   01:05:07     6     1   164.480   LOTEK     10   -108
2020-12-08   01:05:11     6     1   164.380   LOTEK    109   -112
2020-12-08   01:05:11     6     1   164.480   LOTEK    107   -104
2020-12-08   01:05:13     6     1   164.380   LOTEK     58   -112
2020-12-08   01:05:24     6     1   164.480   LOTEK    157   -106
2020-12-08   01:05:31     6     1   164.480   LOTEK    111   -107
2020-12-08   01:05:41     6     1   164.480   LOTEK     48   -106
2020-12-08   01:05:41     6     1   164.380   LOTEK      6   -111
2020-12-08   01:05:42     6     1   164.480   LOTEK    129   -106
2020-12-08   01:05:45     6     1   164.480   LOTEK     67   -108
2020-12-08   01:05:57     6     1   164.480   LOTEK     87   -105
2020-12-08   01:06:05     6     1   164.480   LOTEK     31   -107
2020-12-08   01:06:07     6     1   164.480   LOTEK     18   -108
2020-12-08   01:06:08     6     1   164.380   LOTEK     61   -111
2020-12-08   01:06:26     6     1   164.380   LOTEK     18   -109
2020-12-08   01:06:27     6     1   164.480   LOTEK     89   -107
2020-12-08   01:06:27     6     1   164.380   LOTEK     35   -111
2020-12-08   01:06:30     6     1   164.480   LOTEK     78   -110
2020-12-08   01:06:34     6     1   164.480   LOTEK      6   -106
2020-12-08   01:06:35     6     1   164.480   LOTEK     90   -105
2020-12-08   01:06:42     6     1   164.480   LOTEK     24   -108
2020-12-08   01:06:51     6     1   164.480   LOTEK    166   -111
2020-12-08   01:06:57     6     1   164.380   LOTEK     63   -111
2020-12-08   01:06:58     6     1   164.380   LOTEK     15   -111
2020-12-08   01:06:59     6     1   164.480   LOTEK    168   -106
2020-12-08   01:07:04     6     1   164.380   LOTEK     15   -111
2020-12-08   01:07:05     6     1   164.480   LOTEK    101   -111
2020-12-08   01:07:21     6     1   164.380   LOTEK     88   -113
2020-12-08   01:07:21     6     1   164.380   LOTEK      1   -112
2020-12-08   01:07:25     6     1   164.480   LOTEK    146   -108
2020-12-08   01:07:26     6     1   164.480   LOTEK     15   -107
2020-12-08   01:07:26     6     1   164.480   LOTEK     73   -108
2020-12-08   01:07:31     6     1   164.380   LOTEK      1   -112
2020-12-08   01:07:35     6     1   164.380   LOTEK     61   -113
2020-12-08   01:07:36     6     1   164.480   LOTEK    133   -111
2020-12-08   01:07:37     6     1   164.380   LOTEK      1   -111
2020-12-08   01:07:44     6     1   164.480   LOTEK     58   -107
2020-12-08   01:07:46     6     1   164.380   LOTEK     46   -111
2020-12-08   01:07:51     6     1   164.380   LOTEK     55   -110
2020-12-08   01:07:54     6     1   164.480   LOTEK     50   -108
2020-12-08   01:07:57     6     1   164.480   LOTEK     18   -112
2020-12-08   01:07:58     6     1   164.380   LOTEK      8   -112
2020-12-08   01:07:58     6     1   164.480   LOTEK    148   -106
2020-12-08   01:08:02     6     1   164.480   LOTEK    129   -110
2020-12-08   01:08:05     6     1   164.480   LOTEK      3   -111
2020-12-08   01:08:11     6     1   164.380   LOTEK      5   -113
2020-12-08   01:08:20     6     1   164.480   LOTEK     23   -109
2020-12-08   01:08:21     6     1   164.380   LOTEK     26   -113
2020-12-08   01:08:21     6     1   164.380   LOTEK     58   -110
2020-12-08   01:08:41     6     1   164.380   LOTEK     18   -113
2020-12-08   01:08:45     6     1   164.480   LOTEK      1   -110
2020-12-08   01:08:45     6     1   164.480   LOTEK     26   -106
2020-12-08   01:08:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:08:55     6     1   164.380   LOTEK     72   -112
2020-12-08   01:08:57     6     1   164.380   LOTEK     45   -111
2020-12-08   01:08:58     6     1   164.480   LOTEK    147   -109
2020-12-08   01:08:58     6     1   164.380   LOTEK     15   -112
2020-12-08   01:09:01     6     1   164.380   LOTEK      2   -110
2020-12-08   01:09:06     6     1   164.480   LOTEK    177   -110
2020-12-08   01:09:10     6     1   164.380   LOTEK     35   -113
2020-12-08   01:09:18     6     1   164.380   LOTEK    116   -110
2020-12-08   01:09:20     6     1   164.380   LOTEK     34   -109
2020-12-08   01:09:22     6     1   164.380   LOTEK     48   -113
2020-12-08   01:09:27     6     1   164.480   LOTEK      2   -106
2020-12-08   01:09:33     6     1   164.480   LOTEK     31   -113
2020-12-08   01:09:40     6     1   164.380   LOTEK      3   -113
2020-12-08   01:09:58     6     1   164.380   LOTEK      2   -112
2020-12-08   01:10:27     6     1   164.480   LOTEK     73   -110
2020-12-08   01:10:30     6     1   164.480   LOTEK     19   -106
2020-12-08   01:10:39     6     1   164.480   LOTEK     47   -106
2020-12-08   01:10:40     6     1   164.480   LOTEK     73   -106
2020-12-08   01:10:43     6     1   164.380   LOTEK     64   -111
2020-12-08   01:10:50     6     1   164.380   LOTEK     44   -111
2020-12-08   01:10:55     6     1   164.380   LOTEK     19   -112
2020-12-08   01:11:10     6     1   164.380   LOTEK      6   -112
2020-12-08   01:11:13     6     1   164.480   LOTEK     22   -108
2020-12-08   01:11:14     6     1   164.480   LOTEK     69   -111
2020-12-08   01:11:15     6     1   164.380   LOTEK     31   -109
2020-12-08   01:11:16     6     1   164.380   LOTEK      3   -110
2020-12-08   01:11:35     6     1   164.480   LOTEK     62   -110
2020-12-08   01:11:41     6     1   164.380   LOTEK    109   -110
2020-12-08   01:11:41     6     1   164.380   LOTEK     34   -113
2020-12-08   01:11:47     6     1   164.380   LOTEK     26   -112
2020-12-08   01:11:49     6     1   164.480   LOTEK     35   -110
2020-12-08   01:11:49     6     1   164.480   LOTEK     50   -104
2020-12-08   01:11:52     6     1   164.480   LOTEK    163   -107
2020-12-08   01:12:06     6     1   164.480   LOTEK     58   -112
2020-12-08   01:12:09     6     1   164.380   LOTEK     18   -113
2020-12-08   01:12:11     6     1   164.480   LOTEK     46   -107
2020-12-08   01:12:11     6     1   164.380   LOTEK     61   -112
2020-12-08   01:12:18     6     1   164.380   LOTEK     29   -110
2020-12-08   01:12:22     6     1   164.480   LOTEK    114   -110
2020-12-08   01:12:33     6     1   164.480   LOTEK    148   -106
2020-12-08   01:12:33     6     1   164.380   LOTEK     44   -109
2020-12-08   01:12:39     6     1   164.380   LOTEK      2   -112
2020-12-08   01:12:50     6     1   164.380   LOTEK     29   -109
2020-12-08   01:12:53     6     1   164.480   LOTEK     45   -112
2020-12-08   01:13:06     6     1   164.380   LOTEK     44   -113
2020-12-08   01:13:07     6     1   164.480   LOTEK     77   -107
2020-12-08   01:13:12     6     1   164.380   LOTEK      5   -109
2020-12-08   01:13:34     6     1   164.480   LOTEK     62   -107
2020-12-08   01:13:43     6     1   164.380   LOTEK      2   -110
2020-12-08   01:13:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:13:56     6     1   164.480   LOTEK    211   -105
2020-12-08   01:14:04     6     1   164.380   LOTEK    138   -112
2020-12-08   01:14:04     6     1   164.480   LOTEK    185   -105
2020-12-08   01:14:15     6     1   164.480   LOTEK      6   -109
2020-12-08   01:14:17     6     1   164.380   LOTEK      1   -111
2020-12-08   01:14:18     6     1   164.380   LOTEK      1   -112
2020-12-08   01:14:24     6     1   164.380   LOTEK     73   -110
2020-12-08   01:14:27     6     1   164.380   LOTEK      1   -113
2020-12-08   01:14:28     6     1   164.380   LOTEK     18   -110
2020-12-08   01:14:35     6     1   164.380   LOTEK      1   -113
2020-12-08   01:14:37     6     1   164.380   LOTEK      2   -111
2020-12-08   01:14:40     6     1   164.480   LOTEK     47   -106
2020-12-08   01:14:40     6     1   164.480   LOTEK      2   -109
2020-12-08   01:14:41     6     1   164.380   LOTEK      8   -110
2020-12-08   01:14:42     6     1   164.380   LOTEK     38   -111
2020-12-08   01:14:47     6     1   164.480   LOTEK    162   -112
2020-12-08   01:15:17     6     1   164.380   LOTEK    114   -111
2020-12-08   01:15:21     6     1   164.480   LOTEK     46   -109
2020-12-08   01:15:22     6     1   164.380   LOTEK      9   -113
2020-12-08   01:15:23     6     1   164.480   LOTEK     24   -109
2020-12-08   01:15:27     6     1   164.480   LOTEK     24   -106
2020-12-08   01:15:28     6     1   164.380   LOTEK    102   -111
2020-12-08   01:15:31     6     1   164.480   LOTEK     77   -110
2020-12-08   01:15:32     6     1   164.480   LOTEK    185   -112
2020-12-08   01:15:35     6     1   164.480   LOTEK     60   -109
2020-12-08   01:15:35     6     1   164.480   LOTEK     27   -112
2020-12-08   01:15:45     6     1   164.480   LOTEK      1   -110
2020-12-08   01:15:45     6     1   164.380   LOTEK    130   -110
2020-12-08   01:15:47     6     1   164.380   LOTEK      1   -111
2020-12-08   01:15:49     6     1   164.380   LOTEK     23   -113
2020-12-08   01:16:02     6     1   164.380   LOTEK     44   -111
2020-12-08   01:16:20     6     1   164.380   LOTEK     30   -112
2020-12-08   01:16:21     6     1   164.380   LOTEK      2   -110
2020-12-08   01:16:27     6     1   164.480   LOTEK      2   -107
2020-12-08   01:16:28     6     1   164.480   LOTEK     36   -109
2020-12-08   01:16:34     6     1   164.380   LOTEK      8   -112
2020-12-08   01:16:37     6     1   164.480   LOTEK     72   -106
2020-12-08   01:16:39     6     1   164.380   LOTEK     63   -111
2020-12-08   01:16:44     6     1   164.480   LOTEK     43   -111
2020-12-08   01:16:48     6     1   164.480   LOTEK     19   -112
2020-12-08   01:16:53     6     1   164.380   LOTEK      4   -113
2020-12-08   01:16:54     6     1   164.480   LOTEK     60   -107
2020-12-08   01:16:58     6     1   164.380   LOTEK     47   -110
2020-12-08   01:17:05     6     1   164.480   LOTEK      5   -106
2020-12-08   01:17:06     6     1   164.480   LOTEK     34   -109
2020-12-08   01:17:16     6     1   164.480   LOTEK    118   -111
2020-12-08   01:17:18     6     1   164.480   LOTEK    130   -112
2020-12-08   01:17:24     6     1   164.380   LOTEK    115   -112
2020-12-08   01:17:27     6     1   164.480   LOTEK     33   -106
2020-12-08   01:17:28     6     1   164.380   LOTEK     16   -111
2020-12-08   01:17:29     6     1   164.480   LOTEK      2   -108
2020-12-08   01:17:36     6     1   164.480   LOTEK     61   -107
2020-12-08   01:17:46     6     1   164.380   LOTEK      8   -111
2020-12-08   01:17:47     6     1   164.380   LOTEK    101   -111
2020-12-08   01:17:53     6     1   164.480   LOTEK    107   -105
2020-12-08   01:17:56     6     1   164.480   LOTEK    101   -106
2020-12-08   01:18:05     6     1   164.480   LOTEK      3   -111
2020-12-08   01:18:24     6     1   164.380   LOTEK      1   -113
2020-12-08   01:18:27     6     1   164.380   LOTEK     15   -112
2020-12-08   01:18:34     6     1   164.480   LOTEK    101   -111
2020-12-08   01:18:39     6     1   164.380   LOTEK     61   -112
2020-12-08   01:18:45     6     1   164.380   LOTEK      1   -112
2020-12-08   01:18:47     6     1   164.380   LOTEK     88   -110
2020-12-08   01:18:48     6     1   164.380   LOTEK      1   -113
2020-12-08   01:18:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:18:58     6     1   164.480   LOTEK     33   -109
2020-12-08   01:19:06     6     1   164.480   LOTEK     96   -106
2020-12-08   01:19:07     6     1   164.380   LOTEK     46   -113
2020-12-08   01:19:10     6     1   164.380   LOTEK     34   -111
2020-12-08   01:19:11     6     1   164.480   LOTEK     23   -104
2020-12-08   01:19:11     6     1   164.380   LOTEK     15   -110
2020-12-08   01:19:18     6     1   164.480   LOTEK     44   -110
2020-12-08   01:19:19     6     1   164.380   LOTEK      1   -111
2020-12-08   01:19:19     6     1   164.380   LOTEK      6   -112
2020-12-08   01:19:31     6     1   164.480   LOTEK     46   -106
2020-12-08   01:19:31     6     1   164.380   LOTEK     58   -112
2020-12-08   01:19:35     6     1   164.380   LOTEK    125   -111
2020-12-08   01:19:37     6     1   164.380   LOTEK      2   -113
2020-12-08   01:19:37     6     1   164.480   LOTEK    137   -106
2020-12-08   01:19:45     6     1   164.480   LOTEK    158   -110
2020-12-08   01:19:54     6     1   164.480   LOTEK    130   -107
2020-12-08   01:20:20     6     1   164.380   LOTEK     73   -113
2020-12-08   01:20:26     6     1   164.380   LOTEK     18   -111
2020-12-08   01:20:34     6     1   164.380   LOTEK     34   -112
2020-12-08   01:20:41     6     1   164.380   LOTEK     34   -111
2020-12-08   01:20:44     6     1   164.480   LOTEK     58   -108
2020-12-08   01:20:47     6     1   164.380   LOTEK      3   -111
2020-12-08   01:20:49     6     1   164.480   LOTEK    116   -111
2020-12-08   01:20:54     6     1   164.380   LOTEK    101   -112
2020-12-08   01:20:54     6     1   164.480   LOTEK      2   -109
2020-12-08   01:21:01     6     1   164.380   LOTEK      1   -111
2020-12-08   01:21:06     6     1   164.480   LOTEK    117   -110
2020-12-08   01:21:27     6     1   164.380   LOTEK      4   -111
2020-12-08   01:21:45     6     1   164.480   LOTEK     18   -107
2020-12-08   01:21:46     6     1   164.480   LOTEK     86   -106
2020-12-08   01:21:52     6     1   164.380   LOTEK      1   -112
2020-12-08   01:21:52     6     1   164.480   LOTEK     61   -108
2020-12-08   01:21:53     6     1   164.380   LOTEK      1   -113
2020-12-08   01:22:05     6     1   164.380   LOTEK      1   -112
2020-12-08   01:22:15     6     1   164.380   LOTEK     44   -111
2020-12-08   01:22:17     6     1   164.380   LOTEK    190   -112
2020-12-08   01:22:32     6     1   164.380   LOTEK      6   -112
2020-12-08   01:22:33     6     1   164.480   LOTEK    182   -111
2020-12-08   01:22:36     6     1   164.380   LOTEK     46   -109
2020-12-08   01:22:40     6     1   164.380   LOTEK     34   -113
2020-12-08   01:22:55     6     1   164.380   LOTEK     82   -111
2020-12-08   01:22:55     6     1   164.480   LOTEK    154   -110
2020-12-08   01:22:56     6     1   164.380   LOTEK     44   -113
2020-12-08   01:23:00     6     1   164.380   LOTEK    116   -111
2020-12-08   01:23:02     6     1   164.380   LOTEK     63   -111
2020-12-08   01:23:14     6     1   164.480   LOTEK     65   -109
2020-12-08   01:23:14     6     1   164.480   LOTEK     52   -107
2020-12-08   01:23:16     6     1   164.380   LOTEK     93   -113
2020-12-08   01:23:28     6     1   164.480   LOTEK      2   -108
2020-12-08   01:23:29     6     1   164.380   LOTEK      1   -111
2020-12-08   01:23:30     6     1   164.480   LOTEK    147   -109
2020-12-08   01:23:34     6     1   164.380   LOTEK     33   -113
2020-12-08   01:23:39     6     1   164.480   LOTEK     73   -105
2020-12-08   01:23:43     6     1   164.480   LOTEK     68   -109
2020-12-08   01:23:46     6     1   164.480   LOTEK    150   -108
2020-12-08   01:23:48     6     1   164.480   LOTEK     90   -105
2020-12-08   01:23:51     6     1   164.480   LOTEK      1   -110
2020-12-08   01:23:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:23:53     6     1   164.380   LOTEK      2   -113
2020-12-08   01:23:58     6     1   164.480   LOTEK    148   -109
2020-12-08   01:24:03     6     1   164.480   LOTEK     44   -108
2020-12-08   01:24:06     6     1   164.480   LOTEK    100   -111
2020-12-08   01:24:08     6     1   164.380   LOTEK      1   -109
2020-12-08   01:24:13     6     1   164.480   LOTEK     92   -107
2020-12-08   01:24:27     6     1   164.480   LOTEK     57   -107
2020-12-08   01:24:36     6     1   164.480   LOTEK     90   -105
2020-12-08   01:24:38     6     1   164.480   LOTEK    101   -109
2020-12-08   01:24:45     6     1   164.380   LOTEK     46   -112
2020-12-08   01:24:47     6     1   164.380   LOTEK      1   -111
2020-12-08   01:24:48     6     1   164.480   LOTEK     73   -105
2020-12-08   01:24:49     6     1   164.480   LOTEK    109   -109
2020-12-08   01:24:50     6     1   164.480   LOTEK     10   -105
2020-12-08   01:24:52     6     1   164.480   LOTEK     46   -106
2020-12-08   01:25:00     6     1   164.480   LOTEK    131   -109
2020-12-08   01:25:08     6     1   164.380   LOTEK     61   -111
2020-12-08   01:25:13     6     1   164.380   LOTEK     61   -112
2020-12-08   01:25:19     6     1   164.380   LOTEK     18   -113
2020-12-08   01:25:21     6     1   164.380   LOTEK     52   -112
2020-12-08   01:25:22     6     1   164.380   LOTEK     34   -112
2020-12-08   01:25:26     6     1   164.480   LOTEK    114   -108
2020-12-08   01:25:30     6     1   164.380   LOTEK     18   -109
2020-12-08   01:25:31     6     1   164.480   LOTEK      3   -106
2020-12-08   01:25:51     6     1   164.480   LOTEK    159   -108
2020-12-08   01:26:05     6     1   164.380   LOTEK      1   -111
2020-12-08   01:26:10     6     1   164.480   LOTEK     34   -109
2020-12-08   01:26:16     6     1   164.380   LOTEK     88   -112
2020-12-08   01:26:19     6     1   164.480   LOTEK    209   -113
2020-12-08   01:26:37     6     1   164.480   LOTEK    107   -108
2020-12-08   01:26:37     6     1   164.380   LOTEK    102   -110
2020-12-08   01:27:01     6     1   164.480   LOTEK      7   -108
2020-12-08   01:27:03     6     1   164.480   LOTEK    101   -108
2020-12-08   01:27:06     6     1   164.380   LOTEK     18   -113
2020-12-08   01:27:18     6     1   164.480   LOTEK     96   -108
2020-12-08   01:27:27     6     1   164.380   LOTEK      1   -111
2020-12-08   01:27:34     6     1   164.380   LOTEK     31   -111
2020-12-08   01:27:34     6     1   164.380   LOTEK     44   -111
2020-12-08   01:27:53     6     1   164.480   LOTEK      1   -109
2020-12-08   01:27:59     6     1   164.480   LOTEK    137   -111
2020-12-08   01:28:00     6     1   164.380   LOTEK      2   -111
2020-12-08   01:28:08     6     1   164.380   LOTEK     29   -112
2020-12-08   01:28:09     6     1   164.380   LOTEK      2   -110
2020-12-08   01:28:12     6     1   164.480   LOTEK     93   -108
2020-12-08   01:28:12     6     1   164.480   LOTEK     58   -111
2020-12-08   01:28:23     6     1   164.480   LOTEK     79   -107
2020-12-08   01:28:25     6     1   164.380   LOTEK     44   -109
2020-12-08   01:28:32     6     1   164.380   LOTEK     18   -111
2020-12-08   01:28:42     6     1   164.480   LOTEK    143   -107
2020-12-08   01:28:44     6     1   164.480   LOTEK    110   -110
2020-12-08   01:28:53     6     1   164.480   LOTEK     25    -82
2020-12-08   01:29:03     6     1   164.380   LOTEK    109   -111
2020-12-08   01:29:14     6     1   164.380   LOTEK     80   -112
2020-12-08   01:29:14     6     1   164.480   LOTEK     15   -109
2020-12-08   01:29:17     6     1   164.380   LOTEK     46   -112
2020-12-08   01:29:23     6     1   164.380   LOTEK     73   -113
2020-12-08   01:29:30     6     1   164.480   LOTEK     34   -109
2020-12-08   01:29:59     6     1   164.380   LOTEK    130   -112
2020-12-08   01:30:10     6     1   164.480   LOTEK    125   -108
2020-12-08   01:30:13     6     1   164.380   LOTEK    132   -113
2020-12-08   01:30:15     6     1   164.380   LOTEK     21   -111
2020-12-08   01:30:24     6     1   164.380   LOTEK     31   -113
2020-12-08   01:30:28     6     1   164.480   LOTEK    193   -107
2020-12-08   01:30:31     6     1   164.480   LOTEK    143   -106
2020-12-08   01:30:34     6     1   164.380   LOTEK      2   -111
2020-12-08   01:30:49     6     1   164.380   LOTEK      1   -111
2020-12-08   01:30:50     6     1   164.380   LOTEK     44   -110
2020-12-08   01:30:50     6     1   164.380   LOTEK     49   -113
2020-12-08   01:30:51     6     1   164.380   LOTEK    110   -111
2020-12-08   01:30:51     6     1   164.380   LOTEK     46   -110
2020-12-08   01:30:56     6     1   164.380   LOTEK     18   -111
2020-12-08   01:30:59     6     1   164.380   LOTEK      2   -111
2020-12-08   01:31:05     6     1   164.480   LOTEK     20   -109
2020-12-08   01:31:06     6     1   164.380   LOTEK     33   -113
2020-12-08   01:31:08     6     1   164.480   LOTEK     44   -108
2020-12-08   01:31:15     6     1   164.480   LOTEK     54   -107
2020-12-08   01:31:17     6     1   164.380   LOTEK     31   -112
2020-12-08   01:31:18     6     1   164.480   LOTEK     55   -105
2020-12-08   01:31:22     6     1   164.380   LOTEK     15   -110
2020-12-08   01:31:29     6     1   164.380   LOTEK     47   -110
2020-12-08   01:31:33     6     1   164.380   LOTEK     15   -112
2020-12-08   01:31:35     6     1   164.380   LOTEK      6   -110
2020-12-08   01:31:39     6     1   164.480   LOTEK     80   -112
2020-12-08   01:31:51     6     1   164.380   LOTEK    155   -110
2020-12-08   01:32:02     6     1   164.480   LOTEK     18   -111
2020-12-08   01:32:03     6     1   164.380   LOTEK    101   -112
2020-12-08   01:32:11     6     1   164.380   LOTEK     46   -113
2020-12-08   01:32:17     6     1   164.380   LOTEK     59   -110
2020-12-08   01:32:20     6     1   164.380   LOTEK      2   -112
2020-12-08   01:32:37     6     1   164.380   LOTEK      1   -112
2020-12-08   01:32:43     6     1   164.380   LOTEK     77   -113
2020-12-08   01:32:47     6     1   164.480   LOTEK     67   -112
2020-12-08   01:32:48     6     1   164.380   LOTEK     46   -111
2020-12-08   01:32:51     6     1   164.380   LOTEK     46   -109
2020-12-08   01:33:03     6     1   164.380   LOTEK      2   -111
2020-12-08   01:33:04     6     1   164.480   LOTEK    192   -106
2020-12-08   01:33:07     6     1   164.380   LOTEK     20   -112
2020-12-08   01:33:20     6     1   164.380   LOTEK     15   -113
2020-12-08   01:33:22     6     1   164.380   LOTEK      6   -113
2020-12-08   01:33:31     6     1   164.380   LOTEK     58   -113
2020-12-08   01:33:33     6     1   164.480   LOTEK     74   -104
2020-12-08   01:33:44     6     1   164.380   LOTEK    130   -112
2020-12-08   01:33:48     6     1   164.480   LOTEK      2   -110
2020-12-08   01:33:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:33:55     6     1   164.380   LOTEK     74   -111
2020-12-08   01:33:57     6     1   164.480   LOTEK     52   -109
2020-12-08   01:33:59     6     1   164.380   LOTEK      1   -112
2020-12-08   01:34:07     6     1   164.480   LOTEK     26   -107
2020-12-08   01:34:09     6     1   164.380   LOTEK     10   -112
2020-12-08   01:34:12     6     1   164.480   LOTEK     31   -105
2020-12-08   01:34:24     6     1   164.380   LOTEK     30   -111
2020-12-08   01:34:29     6     1   164.480   LOTEK     11   -106
2020-12-08   01:34:36     6     1   164.480   LOTEK    131   -109
2020-12-08   01:34:43     6     1   164.380   LOTEK      4   -109
2020-12-08   01:34:44     6     1   164.480   LOTEK    104   -106
2020-12-08   01:34:44     6     1   164.480   LOTEK     11   -108
2020-12-08   01:34:47     6     1   164.480   LOTEK    135   -110
2020-12-08   01:35:07     6     1   164.380   LOTEK     22   -110
2020-12-08   01:35:09     6     1   164.480   LOTEK     72   -106
2020-12-08   01:35:24     6     1   164.380   LOTEK      1   -113
2020-12-08   01:35:27     6     1   164.380   LOTEK      1   -112
2020-12-08   01:35:35     6     1   164.380   LOTEK     92   -113
2020-12-08   01:35:40     6     1   164.480   LOTEK     15   -110
2020-12-08   01:35:41     6     1   164.380   LOTEK     86   -113
2020-12-08   01:35:41     6     1   164.380   LOTEK     15   -113
2020-12-08   01:35:51     6     1   164.480   LOTEK      6   -109
2020-12-08   01:35:53     6     1   164.380   LOTEK     35   -113
2020-12-08   01:35:56     6     1   164.480   LOTEK    118   -107
2020-12-08   01:36:00     6     1   164.480   LOTEK     23   -109
2020-12-08   01:36:04     6     1   164.380   LOTEK     72   -109
2020-12-08   01:36:09     6     1   164.480   LOTEK    103   -112
2020-12-08   01:36:11     6     1   164.380   LOTEK     34   -113
2020-12-08   01:36:12     6     1   164.480   LOTEK     63   -108
2020-12-08   01:36:17     6     1   164.380   LOTEK     86   -113
2020-12-08   01:36:21     6     1   164.480   LOTEK      3   -105
2020-12-08   01:36:22     6     1   164.480   LOTEK      1   -105
2020-12-08   01:36:22     6     1   164.480   LOTEK      1   -108
2020-12-08   01:36:25     6     1   164.380   LOTEK     53   -109
2020-12-08   01:36:29     6     1   164.480   LOTEK      8   -110
2020-12-08   01:36:32     6     1   164.380   LOTEK     33   -111
2020-12-08   01:36:37     6     1   164.380   LOTEK      8   -113
2020-12-08   01:36:38     6     1   164.380   LOTEK     94   -112
2020-12-08   01:36:53     6     1   164.380   LOTEK     15   -113
2020-12-08   01:36:55     6     1   164.380   LOTEK     30   -111
2020-12-08   01:37:00     6     1   164.480   LOTEK     18   -106
2020-12-08   01:37:01     6     1   164.380   LOTEK      8   -112
2020-12-08   01:37:17     6     1   164.480   LOTEK    129   -109
2020-12-08   01:37:20     6     1   164.480   LOTEK    110   -106
2020-12-08   01:37:20     6     1   164.480   LOTEK    109   -106
2020-12-08   01:37:23     6     1   164.480   LOTEK     18   -109
2020-12-08   01:37:23     6     1   164.380   LOTEK     29   -111
2020-12-08   01:37:26     6     1   164.480   LOTEK      1   -109
2020-12-08   01:37:27     6     1   164.480   LOTEK     33   -110
2020-12-08   01:37:29     6     1   164.480   LOTEK     88   -108
2020-12-08   01:37:33     6     1   164.480   LOTEK     33   -108
2020-12-08   01:37:38     6     1   164.480   LOTEK     25   -107
2020-12-08   01:37:48     6     1   164.480   LOTEK     86   -105
2020-12-08   01:37:52     6     1   164.380   LOTEK     34   -111
2020-12-08   01:37:55     6     1   164.480   LOTEK     89   -107
2020-12-08   01:37:56     6     1   164.380   LOTEK     44   -112
2020-12-08   01:38:17     6     1   164.480   LOTEK     73   -111
2020-12-08   01:38:19     6     1   164.480   LOTEK     88   -108
2020-12-08   01:38:30     6     1   164.480   LOTEK     95   -110
2020-12-08   01:38:39     6     1   164.480   LOTEK     17   -107
2020-12-08   01:38:41     6     1   164.480   LOTEK    101   -111
2020-12-08   01:38:46     6     1   164.480   LOTEK     10   -109
2020-12-08   01:38:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:39:00     6     1   164.380   LOTEK      2   -111
2020-12-08   01:39:02     6     1   164.480   LOTEK     48   -105
2020-12-08   01:39:20     6     1   164.480   LOTEK    120   -104
2020-12-08   01:39:20     6     1   164.480   LOTEK    110   -109
2020-12-08   01:39:22     6     1   164.380   LOTEK     46   -112
2020-12-08   01:39:26     6     1   164.380   LOTEK     15   -113
2020-12-08   01:39:27     6     1   164.480   LOTEK    152   -106
2020-12-08   01:39:39     6     1   164.480   LOTEK     31   -109
2020-12-08   01:39:43     6     1   164.480   LOTEK    130   -110
2020-12-08   01:39:50     6     1   164.380   LOTEK     44   -111
2020-12-08   01:39:59     6     1   164.480   LOTEK    143   -108
2020-12-08   01:39:59     6     1   164.380   LOTEK     46   -109
2020-12-08   01:40:06     6     1   164.480   LOTEK     76   -105
2020-12-08   01:40:16     6     1   164.480   LOTEK     88   -106
2020-12-08   01:40:28     6     1   164.480   LOTEK     35   -109
2020-12-08   01:40:36     6     1   164.380   LOTEK     44   -113
2020-12-08   01:40:47     6     1   164.480   LOTEK     88   -112
2020-12-08   01:40:48     6     1   164.480   LOTEK     18   -110
2020-12-08   01:40:58     6     1   164.480   LOTEK     64   -112
2020-12-08   01:40:59     6     1   164.480   LOTEK     53   -110
2020-12-08   01:41:10     6     1   164.380   LOTEK      1   -112
2020-12-08   01:41:11     6     1   164.480   LOTEK     58   -107
2020-12-08   01:41:13     6     1   164.380   LOTEK    139   -111
2020-12-08   01:41:16     6     1   164.380   LOTEK    121   -113
2020-12-08   01:41:19     6     1   164.480   LOTEK     74   -106
2020-12-08   01:41:21     6     1   164.380   LOTEK      2   -112
2020-12-08   01:41:34     6     1   164.480   LOTEK     58   -109
2020-12-08   01:41:39     6     1   164.380   LOTEK     46   -111
2020-12-08   01:41:47     6     1   164.380   LOTEK     81   -113
2020-12-08   01:41:51     6     1   164.480   LOTEK     46   -113
2020-12-08   01:41:57     6     1   164.380   LOTEK     19   -111
2020-12-08   01:42:02     6     1   164.480   LOTEK     17   -105
2020-12-08   01:42:13     6     1   164.380   LOTEK      2   -112
2020-12-08   01:42:14     6     1   164.380   LOTEK     18   -112
2020-12-08   01:42:19     6     1   164.480   LOTEK     87   -109
2020-12-08   01:42:20     6     1   164.480   LOTEK    159   -106
2020-12-08   01:42:21     6     1   164.380   LOTEK      6   -111
2020-12-08   01:42:28     6     1   164.480   LOTEK    109   -107
2020-12-08   01:42:32     6     1   164.380   LOTEK     80   -113
2020-12-08   01:42:42     6     1   164.380   LOTEK     18   -111
2020-12-08   01:42:45     6     1   164.380   LOTEK    116   -111
2020-12-08   01:42:51     6     1   164.380   LOTEK     74   -113
2020-12-08   01:42:51     6     1   164.480   LOTEK     21   -107
2020-12-08   01:43:00     6     1   164.380   LOTEK     18   -112
2020-12-08   01:43:01     6     1   164.380   LOTEK     18   -112
2020-12-08   01:43:09     6     1   164.480   LOTEK    157   -109
2020-12-08   01:43:25     6     1   164.480   LOTEK      6   -107
2020-12-08   01:43:31     6     1   164.380   LOTEK      1   -111
2020-12-08   01:43:32     6     1   164.380   LOTEK     33   -112
2020-12-08   01:43:40     6     1   164.480   LOTEK     29   -111
2020-12-08   01:43:44     6     1   164.480   LOTEK     31   -106
2020-12-08   01:43:46     6     1   164.380   LOTEK     38   -112
2020-12-08   01:43:48     6     1   164.380   LOTEK     48   -112
2020-12-08   01:43:49     6     1   164.380   LOTEK     62   -112
2020-12-08   01:43:50     6     1   164.380   LOTEK    133   -113
2020-12-08   01:43:51     6     1   164.480   LOTEK     58   -108
2020-12-08   01:43:51     6     1   164.380   LOTEK     33   -111
2020-12-08   01:43:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:43:54     6     1   164.480   LOTEK    150   -106
2020-12-08   01:43:58     6     1   164.380   LOTEK    100   -113
2020-12-08   01:44:13     6     1   164.380   LOTEK     10   -110
2020-12-08   01:44:13     6     1   164.480   LOTEK      1   -107
2020-12-08   01:44:19     6     1   164.380   LOTEK      1   -112
2020-12-08   01:44:19     6     1   164.380   LOTEK      2   -113
2020-12-08   01:44:23     6     1   164.380   LOTEK     61   -111
2020-12-08   01:44:30     6     1   164.480   LOTEK     63   -108
2020-12-08   01:44:41     6     1   164.380   LOTEK     18   -113
2020-12-08   01:44:43     6     1   164.480   LOTEK    148   -111
2020-12-08   01:44:49     6     1   164.380   LOTEK      6   -112
2020-12-08   01:44:58     6     1   164.380   LOTEK     93   -110
2020-12-08   01:45:00     6     1   164.480   LOTEK     93   -108
2020-12-08   01:45:08     6     1   164.480   LOTEK      4   -109
2020-12-08   01:45:12     6     1   164.480   LOTEK     35   -106
2020-12-08   01:45:23     6     1   164.380   LOTEK     72   -113
2020-12-08   01:45:27     6     1   164.480   LOTEK    117   -105
2020-12-08   01:45:28     6     1   164.380   LOTEK     18   -110
2020-12-08   01:45:38     6     1   164.380   LOTEK      1   -110
2020-12-08   01:45:56     6     1   164.380   LOTEK      2   -111
2020-12-08   01:46:01     6     1   164.480   LOTEK     60   -110
2020-12-08   01:46:11     6     1   164.480   LOTEK    111   -108
2020-12-08   01:46:11     6     1   164.480   LOTEK     16   -111
2020-12-08   01:46:21     6     1   164.380   LOTEK      1   -113
2020-12-08   01:46:25     6     1   164.480   LOTEK     51   -106
2020-12-08   01:46:30     6     1   164.380   LOTEK     18   -110
2020-12-08   01:46:34     6     1   164.380   LOTEK    116   -112
2020-12-08   01:46:39     6     1   164.480   LOTEK     89   -107
2020-12-08   01:46:47     6     1   164.380   LOTEK     29   -113
2020-12-08   01:46:48     6     1   164.480   LOTEK      1   -107
2020-12-08   01:46:52     6     1   164.480   LOTEK     47   -110
2020-12-08   01:46:55     6     1   164.380   LOTEK     29   -112
2020-12-08   01:46:59     6     1   164.380   LOTEK     18   -110
2020-12-08   01:47:04     6     1   164.380   LOTEK     80   -113
2020-12-08   01:47:12     6     1   164.380   LOTEK     31   -112
2020-12-08   01:47:14     6     1   164.480   LOTEK     16   -105
2020-12-08   01:47:15     6     1   164.480   LOTEK    105   -109
2020-12-08   01:47:20     6     1   164.380   LOTEK      1   -110
2020-12-08   01:47:22     6     1   164.480   LOTEK      6   -108
2020-12-08   01:47:24     6     1   164.480   LOTEK     88   -107
2020-12-08   01:47:27     6     1   164.380   LOTEK     18   -112
2020-12-08   01:47:29     6     1   164.380   LOTEK     15   -113
2020-12-08   01:47:31     6     1   164.480   LOTEK     58   -108
2020-12-08   01:47:31     6     1   164.480   LOTEK     46   -107
2020-12-08   01:47:34     6     1   164.380   LOTEK      1   -113
2020-12-08   01:47:40     6     1   164.480   LOTEK    108   -108
2020-12-08   01:47:52     6     1   164.380   LOTEK     45   -110
2020-12-08   01:47:56     6     1   164.380   LOTEK     34   -111
2020-12-08   01:47:56     6     1   164.480   LOTEK    210   -112
2020-12-08   01:47:58     6     1   164.480   LOTEK     63   -109
2020-12-08   01:47:58     6     1   164.480   LOTEK     73   -106
2020-12-08   01:48:00     6     1   164.380   LOTEK     75   -111
2020-12-08   01:48:16     6     1   164.380   LOTEK      2   -111
2020-12-08   01:48:27     6     1   164.480   LOTEK     60   -107
2020-12-08   01:48:35     6     1   164.480   LOTEK      4   -108
2020-12-08   01:48:36     6     1   164.380   LOTEK      5   -111
2020-12-08   01:48:41     6     1   164.380   LOTEK     46   -113
2020-12-08   01:48:43     6     1   164.380   LOTEK     44   -111
2020-12-08   01:48:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:48:53     6     1   164.380   LOTEK     90   -112
2020-12-08   01:49:08     6     1   164.380   LOTEK     62   -112
2020-12-08   01:49:10     6     1   164.480   LOTEK     78   -107
2020-12-08   01:49:10     6     1   164.480   LOTEK     73   -107
2020-12-08   01:49:13     6     1   164.380   LOTEK     34   -112
2020-12-08   01:49:26     6     1   164.380   LOTEK     31   -111
2020-12-08   01:49:26     6     1   164.480   LOTEK    103   -107
2020-12-08   01:49:41     6     1   164.380   LOTEK     18   -112
2020-12-08   01:49:45     6     1   164.380   LOTEK      2   -112
2020-12-08   01:49:48     6     1   164.480   LOTEK    110   -108
2020-12-08   01:49:58     6     1   164.380   LOTEK      2   -110
2020-12-08   01:50:01     6     1   164.480   LOTEK      1   -107
2020-12-08   01:50:02     6     1   164.480   LOTEK     34   -110
2020-12-08   01:50:04     6     1   164.380   LOTEK     18   -112
2020-12-08   01:50:04     6     1   164.380   LOTEK     31   -113
2020-12-08   01:50:08     6     1   164.480   LOTEK    150   -107
2020-12-08   01:50:13     6     1   164.380   LOTEK      1   -112
2020-12-08   01:50:18     6     1   164.380   LOTEK      2   -112
2020-12-08   01:50:31     6     1   164.380   LOTEK     47   -109
2020-12-08   01:50:33     6     1   164.480   LOTEK     89   -106
2020-12-08   01:50:46     6     1   164.380   LOTEK      2   -111
2020-12-08   01:50:49     6     1   164.480   LOTEK    164   -106
2020-12-08   01:50:52     6     1   164.380   LOTEK     18   -113
2020-12-08   01:50:54     6     1   164.480   LOTEK     56   -106
2020-12-08   01:50:55     6     1   164.380   LOTEK     16   -113
2020-12-08   01:50:56     6     1   164.380   LOTEK     29   -113
2020-12-08   01:51:00     6     1   164.480   LOTEK     47   -107
2020-12-08   01:51:07     6     1   164.480   LOTEK      9   -107
2020-12-08   01:51:07     6     1   164.380   LOTEK     35   -111
2020-12-08   01:51:08     6     1   164.480   LOTEK    120   -106
2020-12-08   01:51:12     6     1   164.380   LOTEK      2   -112
2020-12-08   01:51:24     6     1   164.380   LOTEK      3   -113
2020-12-08   01:51:24     6     1   164.480   LOTEK    160   -106
2020-12-08   01:51:28     6     1   164.480   LOTEK      2   -106
2020-12-08   01:51:30     6     1   164.380   LOTEK      3   -111
2020-12-08   01:51:34     6     1   164.480   LOTEK      1   -107
2020-12-08   01:51:34     6     1   164.480   LOTEK    132   -105
2020-12-08   01:51:39     6     1   164.480   LOTEK    183   -108
2020-12-08   01:51:45     6     1   164.480   LOTEK      5   -108
2020-12-08   01:51:50     6     1   164.480   LOTEK    186   -108
2020-12-08   01:51:51     6     1   164.380   LOTEK     44   -112
2020-12-08   01:51:51     6     1   164.480   LOTEK     44   -109
2020-12-08   01:51:54     6     1   164.380   LOTEK     86   -113
2020-12-08   01:52:00     6     1   164.380   LOTEK     18   -112
2020-12-08   01:52:02     6     1   164.380   LOTEK      2   -112
2020-12-08   01:52:03     6     1   164.480   LOTEK    101   -107
2020-12-08   01:52:07     6     1   164.380   LOTEK      6   -112
2020-12-08   01:52:11     6     1   164.380   LOTEK      2   -110
2020-12-08   01:52:13     6     1   164.480   LOTEK     29   -109
2020-12-08   01:52:16     6     1   164.380   LOTEK    130   -113
2020-12-08   01:52:24     6     1   164.480   LOTEK     16   -107
2020-12-08   01:52:29     6     1   164.480   LOTEK     87   -111
2020-12-08   01:52:34     6     1   164.380   LOTEK     58   -112
2020-12-08   01:53:00     6     1   164.380   LOTEK     15   -110
2020-12-08   01:53:01     6     1   164.380   LOTEK     92   -111
2020-12-08   01:53:06     6     1   164.480   LOTEK    177   -106
2020-12-08   01:53:06     6     1   164.480   LOTEK     66   -109
2020-12-08   01:53:07     6     1   164.380   LOTEK     61   -110
2020-12-08   01:53:11     6     1   164.480   LOTEK     22   -110
2020-12-08   01:53:13     6     1   164.380   LOTEK      1   -112
2020-12-08   01:53:15     6     1   164.480   LOTEK     33   -108
2020-12-08   01:53:25     6     1   164.480   LOTEK     58   -112
2020-12-08   01:53:28     6     1   164.380   LOTEK      6   -111
2020-12-08   01:53:32     6     1   164.480   LOTEK     33   -107
2020-12-08   01:53:37     6     1   164.380   LOTEK     44   -112
2020-12-08   01:53:40     6     1   164.480   LOTEK     88   -108
2020-12-08   01:53:45     6     1   164.380   LOTEK     74   -113
2020-12-08   01:53:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:54:16     6     1   164.380   LOTEK     44   -112
2020-12-08   01:54:22     6     1   164.380   LOTEK      1   -111
2020-12-08   01:54:23     6     1   164.480   LOTEK    123   -106
2020-12-08   01:54:25     6     1   164.380   LOTEK      1   -109
2020-12-08   01:54:39     6     1   164.380   LOTEK     34   -112
2020-12-08   01:54:41     6     1   164.380   LOTEK      6   -112
2020-12-08   01:54:42     6     1   164.380   LOTEK     18   -113
2020-12-08   01:54:50     6     1   164.380   LOTEK      4   -110
2020-12-08   01:55:00     6     1   164.480   LOTEK    117   -106
2020-12-08   01:55:01     6     1   164.480   LOTEK     60   -107
2020-12-08   01:55:03     6     1   164.480   LOTEK     63   -108
2020-12-08   01:55:08     6     1   164.480   LOTEK     92   -111
2020-12-08   01:55:08     6     1   164.480   LOTEK      1   -107
2020-12-08   01:55:20     6     1   164.380   LOTEK    125   -112
2020-12-08   01:55:26     6     1   164.480   LOTEK     93   -108
2020-12-08   01:55:35     6     1   164.480   LOTEK    133   -111
2020-12-08   01:55:36     6     1   164.380   LOTEK     89   -111
2020-12-08   01:55:39     6     1   164.380   LOTEK     18   -111
2020-12-08   01:55:45     6     1   164.480   LOTEK    131   -107
2020-12-08   01:55:47     6     1   164.380   LOTEK      1   -110
2020-12-08   01:55:51     6     1   164.480   LOTEK     73   -109
2020-12-08   01:56:02     6     1   164.380   LOTEK      6   -112
2020-12-08   01:56:05     6     1   164.480   LOTEK    164   -107
2020-12-08   01:56:05     6     1   164.480   LOTEK    120   -106
2020-12-08   01:56:06     6     1   164.480   LOTEK      3   -108
2020-12-08   01:56:10     6     1   164.380   LOTEK     31   -112
2020-12-08   01:56:11     6     1   164.480   LOTEK    161   -110
2020-12-08   01:56:13     6     1   164.380   LOTEK     35   -112
2020-12-08   01:56:18     6     1   164.380   LOTEK    166   -113
2020-12-08   01:56:21     6     1   164.480   LOTEK     26   -105
2020-12-08   01:56:31     6     1   164.480   LOTEK    118   -107
2020-12-08   01:56:37     6     1   164.380   LOTEK      2   -113
2020-12-08   01:56:38     6     1   164.380   LOTEK     92   -112
2020-12-08   01:56:38     6     1   164.380   LOTEK      6   -111
2020-12-08   01:56:40     6     1   164.380   LOTEK     58   -112
2020-12-08   01:56:49     6     1   164.380   LOTEK      2   -111
2020-12-08   01:56:51     6     1   164.380   LOTEK     15   -113
2020-12-08   01:56:53     6     1   164.480   LOTEK     31   -106
2020-12-08   01:56:58     6     1   164.380   LOTEK      2   -111
2020-12-08   01:57:00     6     1   164.480   LOTEK     89   -107
2020-12-08   01:57:14     6     1   164.480   LOTEK     88   -105
2020-12-08   01:57:36     6     1   164.380   LOTEK    116   -113
2020-12-08   01:57:40     6     1   164.380   LOTEK     80   -110
2020-12-08   01:57:42     6     1   164.480   LOTEK    133   -105
2020-12-08   01:57:45     6     1   164.380   LOTEK      1   -112
2020-12-08   01:57:47     6     1   164.480   LOTEK     48   -112
2020-12-08   01:57:50     6     1   164.480   LOTEK      3   -107
2020-12-08   01:57:53     6     1   164.480   LOTEK    133   -106
2020-12-08   01:57:54     6     1   164.380   LOTEK      6   -111
2020-12-08   01:57:55     6     1   164.480   LOTEK      5   -105
2020-12-08   01:58:19     6     1   164.480   LOTEK     89   -106
2020-12-08   01:58:20     6     1   164.380   LOTEK     34   -111
2020-12-08   01:58:22     6     1   164.380   LOTEK     61   -113
2020-12-08   01:58:22     6     1   164.480   LOTEK     27   -112
2020-12-08   01:58:25     6     1   164.380   LOTEK      1   -111
2020-12-08   01:58:26     6     1   164.380   LOTEK     22   -113
2020-12-08   01:58:30     6     1   164.380   LOTEK      1   -111
2020-12-08   01:58:42     6     1   164.380   LOTEK     65   -112
2020-12-08   01:58:45     6     1   164.480   LOTEK    108   -109
2020-12-08   01:58:52     6     1   164.380   LOTEK     18   -113
2020-12-08   01:58:53     6     1   164.480   LOTEK     25    -81
2020-12-08   01:58:55     6     1   164.380   LOTEK     10   -113
2020-12-08   01:59:01     6     1   164.380   LOTEK     47   -111
2020-12-08   01:59:02     6     1   164.380   LOTEK     63   -113
2020-12-08   01:59:05     6     1   164.380   LOTEK    101   -109
2020-12-08   01:59:15     6     1   164.480   LOTEK     64   -108
2020-12-08   01:59:21     6     1   164.380   LOTEK     31   -111
2020-12-08   01:59:21     6     1   164.480   LOTEK     33   -108
2020-12-08   01:59:22     6     1   164.480   LOTEK     44   -108
2020-12-08   01:59:25     6     1   164.380   LOTEK     15   -113
2020-12-08   01:59:26     6     1   164.380   LOTEK     29   -112
2020-12-08   01:59:38     6     1   164.480   LOTEK     96   -104
2020-12-08   01:59:38     6     1   164.380   LOTEK     62   -113
2020-12-08   01:59:39     6     1   164.480   LOTEK    138   -111
2020-12-08   01:59:45     6     1   164.480   LOTEK     15   -108
2020-12-08   01:59:48     6     1   164.480   LOTEK     75   -112
2020-12-08   01:59:52     6     1   164.480   LOTEK     67   -107
2020-12-08   01:59:53     6     1   164.380   LOTEK      2   -111
2020-12-08   01:59:59     6     1   164.480   LOTEK     46   -110
2020-12-08   02:00:02     6     1   164.480   LOTEK      3   -108
2020-12-08   02:00:10     6     1   164.380   LOTEK     29   -112
2020-12-08   02:00:17     6     1   164.480   LOTEK     26   -106
2020-12-08   02:00:20     6     1   164.480   LOTEK     31   -105
2020-12-08   02:00:38     6     1   164.380   LOTEK      2   -111
2020-12-08   02:00:39     6     1   164.480   LOTEK    117   -107
2020-12-08   02:00:50     6     1   164.380   LOTEK      4   -113
2020-12-08   02:00:57     6     1   164.480   LOTEK    109   -111
2020-12-08   02:00:58     6     1   164.380   LOTEK      1   -113
2020-12-08   02:01:14     6     1   164.380   LOTEK     15   -113
2020-12-08   02:01:14     6     1   164.380   LOTEK     34   -112
2020-12-08   02:01:17     6     1   164.380   LOTEK    186   -111
2020-12-08   02:01:27     6     1   164.380   LOTEK     15   -111
2020-12-08   02:01:27     6     1   164.380   LOTEK     44   -110
2020-12-08   02:01:31     6     1   164.480   LOTEK     17   -108
2020-12-08   02:01:40     6     1   164.480   LOTEK     58   -107
2020-12-08   02:01:41     6     1   164.380   LOTEK      1   -113
2020-12-08   02:01:43     6     1   164.380   LOTEK      6   -112
2020-12-08   02:01:45     6     1   164.380   LOTEK     17   -113
2020-12-08   02:01:50     6     1   164.380   LOTEK      1   -109
2020-12-08   02:02:06     6     1   164.480   LOTEK    183   -109
2020-12-08   02:02:08     6     1   164.480   LOTEK    118   -107
2020-12-08   02:02:09     6     1   164.480   LOTEK     92   -107
2020-12-08   02:02:16     6     1   164.380   LOTEK    101   -112
2020-12-08   02:02:18     6     1   164.480   LOTEK      3   -109
2020-12-08   02:02:21     6     1   164.380   LOTEK     35   -112
2020-12-08   02:02:24     6     1   164.480   LOTEK     51   -104
2020-12-08   02:02:28     6     1   164.480   LOTEK     16   -106
2020-12-08   02:02:37     6     1   164.480   LOTEK      3   -107
2020-12-08   02:02:49     6     1   164.480   LOTEK     10   -111
2020-12-08   02:02:49     6     1   164.380   LOTEK     15   -113
2020-12-08   02:02:52     6     1   164.380   LOTEK     44   -113
2020-12-08   02:02:57     6     1   164.480   LOTEK     10   -105
2020-12-08   02:03:00     6     1   164.380   LOTEK     15   -110
2020-12-08   02:03:08     6     1   164.380   LOTEK     96   -112
2020-12-08   02:03:08     6     1   164.380   LOTEK     31   -111
2020-12-08   02:03:10     6     1   164.480   LOTEK     61   -107
2020-12-08   02:03:14     6     1   164.380   LOTEK     15   -110
2020-12-08   02:03:15     6     1   164.480   LOTEK      4   -106
2020-12-08   02:03:19     6     1   164.480   LOTEK     24   -111
2020-12-08   02:03:32     6     1   164.380   LOTEK      5   -113
2020-12-08   02:03:39     6     1   164.380   LOTEK      3   -112
2020-12-08   02:03:44     6     1   164.380   LOTEK     29   -110
2020-12-08   02:03:53     6     1   164.480   LOTEK     96   -105
2020-12-08   02:03:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:04:00     6     1   164.480   LOTEK     25   -110
2020-12-08   02:04:02     6     1   164.480   LOTEK     57   -105
2020-12-08   02:04:03     6     1   164.480   LOTEK    190   -108
2020-12-08   02:04:05     6     1   164.480   LOTEK      9   -109
2020-12-08   02:04:08     6     1   164.380   LOTEK      2   -112
2020-12-08   02:04:12     6     1   164.380   LOTEK     31   -112
2020-12-08   02:04:16     6     1   164.480   LOTEK    110   -105
2020-12-08   02:04:16     6     1   164.380   LOTEK      1   -113
2020-12-08   02:04:18     6     1   164.380   LOTEK     16   -112
2020-12-08   02:04:18     6     1   164.480   LOTEK    176   -111
2020-12-08   02:04:24     6     1   164.380   LOTEK     49   -112
2020-12-08   02:04:25     6     1   164.380   LOTEK     18   -113
2020-12-08   02:04:35     6     1   164.380   LOTEK      2   -109
2020-12-08   02:04:37     6     1   164.480   LOTEK     50   -107
2020-12-08   02:04:49     6     1   164.380   LOTEK      6   -113
2020-12-08   02:04:50     6     1   164.480   LOTEK     33   -107
2020-12-08   02:05:01     6     1   164.480   LOTEK    121   -106
2020-12-08   02:05:17     6     1   164.480   LOTEK    131   -107
2020-12-08   02:05:17     6     1   164.380   LOTEK     86   -110
2020-12-08   02:05:47     6     1   164.380   LOTEK     22   -113
2020-12-08   02:05:47     6     1   164.480   LOTEK     38   -107
2020-12-08   02:05:48     6     1   164.380   LOTEK      2   -112
2020-12-08   02:05:54     6     1   164.380   LOTEK     15   -111
2020-12-08   02:05:59     6     1   164.380   LOTEK     94   -113
2020-12-08   02:06:01     6     1   164.380   LOTEK     34   -111
2020-12-08   02:06:03     6     1   164.380   LOTEK     47   -113
2020-12-08   02:06:04     6     1   164.480   LOTEK     62   -105
2020-12-08   02:06:18     6     1   164.380   LOTEK      1   -112
2020-12-08   02:06:27     6     1   164.380   LOTEK     31   -111
2020-12-08   02:06:29     6     1   164.380   LOTEK      2   -113
2020-12-08   02:06:45     6     1   164.380   LOTEK     21   -113
2020-12-08   02:06:46     6     1   164.380   LOTEK      2   -109
2020-12-08   02:06:49     6     1   164.380   LOTEK      1   -112
2020-12-08   02:06:50     6     1   164.480   LOTEK    182   -109
2020-12-08   02:06:56     6     1   164.380   LOTEK     18   -111
2020-12-08   02:07:02     6     1   164.380   LOTEK     61   -113
2020-12-08   02:07:04     6     1   164.480   LOTEK     16   -107
2020-12-08   02:07:09     6     1   164.480   LOTEK     38   -106
2020-12-08   02:07:13     6     1   164.480   LOTEK      9   -106
2020-12-08   02:07:14     6     1   164.480   LOTEK     10   -110
2020-12-08   02:07:23     6     1   164.480   LOTEK     45   -111
2020-12-08   02:07:26     6     1   164.380   LOTEK     18   -111
2020-12-08   02:07:26     6     1   164.380   LOTEK     44   -111
2020-12-08   02:07:27     6     1   164.380   LOTEK     58   -113
2020-12-08   02:07:31     6     1   164.480   LOTEK     46   -107
2020-12-08   02:07:34     6     1   164.380   LOTEK     47   -111
2020-12-08   02:07:36     6     1   164.480   LOTEK    104   -104
2020-12-08   02:07:36     6     1   164.380   LOTEK    109   -113
2020-12-08   02:07:38     6     1   164.380   LOTEK     44   -111
2020-12-08   02:07:42     6     1   164.480   LOTEK     48   -107
2020-12-08   02:07:46     6     1   164.480   LOTEK    187   -108
2020-12-08   02:07:49     6     1   164.380   LOTEK     24   -111
2020-12-08   02:07:53     6     1   164.380   LOTEK     63   -111
2020-12-08   02:08:02     6     1   164.380   LOTEK     92   -110
2020-12-08   02:08:03     6     1   164.480   LOTEK      6   -104
2020-12-08   02:08:06     6     1   164.380   LOTEK     89   -111
2020-12-08   02:08:10     6     1   164.380   LOTEK      1   -113
2020-12-08   02:08:18     6     1   164.480   LOTEK     33   -108
2020-12-08   02:08:31     6     1   164.480   LOTEK     46   -108
2020-12-08   02:08:34     6     1   164.380   LOTEK      1   -111
2020-12-08   02:08:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:08:59     6     1   164.380   LOTEK     64   -111
2020-12-08   02:09:11     6     1   164.380   LOTEK     29   -111
2020-12-08   02:09:11     6     1   164.480   LOTEK      8   -108
2020-12-08   02:09:22     6     1   164.380   LOTEK     18   -113
2020-12-08   02:09:27     6     1   164.380   LOTEK     19   -111
2020-12-08   02:09:30     6     1   164.380   LOTEK      1   -111
2020-12-08   02:09:31     6     1   164.380   LOTEK     63   -113
2020-12-08   02:09:37     6     1   164.380   LOTEK      4   -112
2020-12-08   02:09:45     6     1   164.480   LOTEK     44   -108
2020-12-08   02:09:49     6     1   164.480   LOTEK    101   -110
2020-12-08   02:09:56     6     1   164.480   LOTEK     12   -109
2020-12-08   02:10:04     6     1   164.380   LOTEK    174   -113
2020-12-08   02:10:04     6     1   164.380   LOTEK      2   -111
2020-12-08   02:10:07     6     1   164.380   LOTEK      1   -112
2020-12-08   02:10:11     6     1   164.380   LOTEK     15   -109
2020-12-08   02:10:11     6     1   164.480   LOTEK     90   -110
2020-12-08   02:10:12     6     1   164.480   LOTEK     80   -110
2020-12-08   02:10:15     6     1   164.480   LOTEK     87   -111
2020-12-08   02:10:18     6     1   164.380   LOTEK     15   -111
2020-12-08   02:10:18     6     1   164.480   LOTEK     44   -107
2020-12-08   02:10:26     6     1   164.480   LOTEK     14   -107
2020-12-08   02:10:26     6     1   164.380   LOTEK      2   -113
2020-12-08   02:10:29     6     1   164.380   LOTEK     18   -113
2020-12-08   02:10:34     6     1   164.380   LOTEK      1   -110
2020-12-08   02:10:45     6     1   164.480   LOTEK     47   -112
2020-12-08   02:10:49     6     1   164.380   LOTEK    103   -113
2020-12-08   02:10:57     6     1   164.480   LOTEK     76   -106
2020-12-08   02:11:01     6     1   164.380   LOTEK      1   -110
2020-12-08   02:11:04     6     1   164.480   LOTEK    183   -106
2020-12-08   02:11:07     6     1   164.380   LOTEK     15   -111
2020-12-08   02:11:10     6     1   164.480   LOTEK    120   -106
2020-12-08   02:11:16     6     1   164.480   LOTEK    147   -107
2020-12-08   02:11:17     6     1   164.380   LOTEK     15   -109
2020-12-08   02:11:23     6     1   164.480   LOTEK    132   -109
2020-12-08   02:11:39     6     1   164.380   LOTEK      6   -112
2020-12-08   02:11:40     6     1   164.480   LOTEK     21   -106
2020-12-08   02:11:41     6     1   164.380   LOTEK     77   -111
2020-12-08   02:11:48     6     1   164.380   LOTEK      9   -112
2020-12-08   02:11:59     6     1   164.480   LOTEK    210   -109
2020-12-08   02:12:02     6     1   164.380   LOTEK     89   -113
2020-12-08   02:12:04     6     1   164.480   LOTEK     29   -108
2020-12-08   02:12:16     6     1   164.480   LOTEK    181   -109
2020-12-08   02:12:21     6     1   164.380   LOTEK     18   -111
2020-12-08   02:12:25     6     1   164.480   LOTEK     46   -109
2020-12-08   02:12:36     6     1   164.480   LOTEK     27   -108
2020-12-08   02:12:38     6     1   164.380   LOTEK      6   -111
2020-12-08   02:12:39     6     1   164.380   LOTEK     44   -112
2020-12-08   02:12:42     6     1   164.380   LOTEK     44   -112
2020-12-08   02:12:50     6     1   164.380   LOTEK    122   -113
2020-12-08   02:12:51     6     1   164.480   LOTEK     30   -107
2020-12-08   02:12:57     6     1   164.380   LOTEK     93   -109
2020-12-08   02:12:57     6     1   164.380   LOTEK      2   -112
2020-12-08   02:12:58     6     1   164.480   LOTEK     39   -105
2020-12-08   02:12:59     6     1   164.380   LOTEK     34   -111
2020-12-08   02:13:03     6     1   164.480   LOTEK     73   -106
2020-12-08   02:13:16     6     1   164.380   LOTEK     44   -112
2020-12-08   02:13:16     6     1   164.480   LOTEK     18   -106
2020-12-08   02:13:36     6     1   164.380   LOTEK     47   -111
2020-12-08   02:13:37     6     1   164.380   LOTEK     44   -113
2020-12-08   02:13:37     6     1   164.480   LOTEK    122   -111
2020-12-08   02:13:39     6     1   164.380   LOTEK     78   -113
2020-12-08   02:13:42     6     1   164.380   LOTEK     33   -113
2020-12-08   02:13:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:14:03     6     1   164.380   LOTEK      1   -112
2020-12-08   02:14:09     6     1   164.480   LOTEK     63   -110
2020-12-08   02:14:11     6     1   164.480   LOTEK      1   -107
2020-12-08   02:14:12     6     1   164.380   LOTEK      1   -113
2020-12-08   02:14:14     6     1   164.480   LOTEK      3   -107
2020-12-08   02:14:19     6     1   164.480   LOTEK     63   -109
2020-12-08   02:14:23     6     1   164.480   LOTEK     44   -109
2020-12-08   02:14:29     6     1   164.480   LOTEK    105   -107
2020-12-08   02:14:31     6     1   164.380   LOTEK    130   -110
2020-12-08   02:14:43     6     1   164.480   LOTEK      2   -108
2020-12-08   02:14:44     6     1   164.480   LOTEK    178   -112
2020-12-08   02:14:52     6     1   164.380   LOTEK    130   -112
2020-12-08   02:14:56     6     1   164.480   LOTEK    102   -109
2020-12-08   02:14:56     6     1   164.480   LOTEK    102   -106
2020-12-08   02:15:00     6     1   164.480   LOTEK     92   -110
2020-12-08   02:15:04     6     1   164.380   LOTEK     31   -112
2020-12-08   02:15:06     6     1   164.380   LOTEK     44   -112
2020-12-08   02:15:07     6     1   164.380   LOTEK     19   -111
2020-12-08   02:15:12     6     1   164.480   LOTEK     54   -108
2020-12-08   02:15:18     6     1   164.480   LOTEK    102   -107
2020-12-08   02:15:19     6     1   164.480   LOTEK     60   -108
2020-12-08   02:15:22     6     1   164.380   LOTEK     80   -110
2020-12-08   02:15:34     6     1   164.380   LOTEK     54   -111
2020-12-08   02:15:44     6     1   164.380   LOTEK     15   -110
2020-12-08   02:15:51     6     1   164.380   LOTEK     68   -110
2020-12-08   02:15:52     6     1   164.480   LOTEK     54   -109
2020-12-08   02:16:03     6     1   164.380   LOTEK     45   -112
2020-12-08   02:16:09     6     1   164.480   LOTEK     16   -111
2020-12-08   02:16:17     6     1   164.380   LOTEK     47   -111
2020-12-08   02:16:18     6     1   164.380   LOTEK      5   -113
2020-12-08   02:16:25     6     1   164.480   LOTEK      3   -108
2020-12-08   02:16:26     6     1   164.380   LOTEK      2   -112
2020-12-08   02:16:28     6     1   164.380   LOTEK     62   -111
2020-12-08   02:16:36     6     1   164.480   LOTEK     44   -108
2020-12-08   02:16:40     6     1   164.480   LOTEK      2   -107
2020-12-08   02:16:43     6     1   164.480   LOTEK    105   -109
2020-12-08   02:17:00     6     1   164.380   LOTEK     63   -112
2020-12-08   02:17:07     6     1   164.380   LOTEK      2   -112
2020-12-08   02:17:10     6     1   164.480   LOTEK     47   -107
2020-12-08   02:17:10     6     1   164.380   LOTEK    200   -111
2020-12-08   02:17:12     6     1   164.380   LOTEK     73   -111
2020-12-08   02:17:17     6     1   164.380   LOTEK    117   -110
2020-12-08   02:17:22     6     1   164.380   LOTEK     63   -112
2020-12-08   02:17:24     6     1   164.480   LOTEK     15   -108
2020-12-08   02:17:28     6     1   164.380   LOTEK     59   -111
2020-12-08   02:17:38     6     1   164.480   LOTEK     34   -108
2020-12-08   02:17:39     6     1   164.480   LOTEK     80   -107
2020-12-08   02:17:47     6     1   164.380   LOTEK     33   -112
2020-12-08   02:18:05     6     1   164.380   LOTEK     46   -113
2020-12-08   02:18:10     6     1   164.380   LOTEK      2   -111
2020-12-08   02:18:10     6     1   164.480   LOTEK      7   -109
2020-12-08   02:18:11     6     1   164.380   LOTEK     46   -112
2020-12-08   02:18:14     6     1   164.480   LOTEK      5   -107
2020-12-08   02:18:17     6     1   164.480   LOTEK     33   -107
2020-12-08   02:18:18     6     1   164.380   LOTEK    158   -111
2020-12-08   02:18:24     6     1   164.380   LOTEK     58   -111
2020-12-08   02:18:27     6     1   164.480   LOTEK     29   -106
2020-12-08   02:18:40     6     1   164.380   LOTEK     17   -111
2020-12-08   02:18:47     6     1   164.380   LOTEK     62   -110
2020-12-08   02:18:47     6     1   164.480   LOTEK     72   -108
2020-12-08   02:18:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:19:06     6     1   164.380   LOTEK     29   -109
2020-12-08   02:19:10     6     1   164.380   LOTEK      7   -110
2020-12-08   02:19:15     6     1   164.380   LOTEK      2   -113
2020-12-08   02:19:21     6     1   164.480   LOTEK      3   -106
2020-12-08   02:19:22     6     1   164.380   LOTEK      2   -110
2020-12-08   02:19:23     6     1   164.480   LOTEK     26   -106
2020-12-08   02:19:31     6     1   164.380   LOTEK      1   -113
2020-12-08   02:19:32     6     1   164.480   LOTEK     15   -108
2020-12-08   02:19:32     6     1   164.480   LOTEK     61   -109
2020-12-08   02:19:39     6     1   164.480   LOTEK    120   -112
2020-12-08   02:19:41     6     1   164.480   LOTEK     58   -107
2020-12-08   02:19:49     6     1   164.380   LOTEK     46   -111
2020-12-08   02:20:01     6     1   164.480   LOTEK    109   -107
2020-12-08   02:20:07     6     1   164.480   LOTEK    103   -108
2020-12-08   02:20:08     6     1   164.380   LOTEK     18   -111
2020-12-08   02:20:13     6     1   164.480   LOTEK    147   -109
2020-12-08   02:20:19     6     1   164.480   LOTEK    207   -108
2020-12-08   02:20:19     6     1   164.380   LOTEK     38   -113
2020-12-08   02:20:22     6     1   164.480   LOTEK     92   -108
2020-12-08   02:20:36     6     1   164.380   LOTEK     18   -113
2020-12-08   02:20:43     6     1   164.380   LOTEK     46   -111
2020-12-08   02:20:43     6     1   164.480   LOTEK    110   -107
2020-12-08   02:20:45     6     1   164.380   LOTEK     15   -112
2020-12-08   02:20:50     6     1   164.480   LOTEK     15   -110
2020-12-08   02:21:03     6     1   164.480   LOTEK     63   -109
2020-12-08   02:21:04     6     1   164.380   LOTEK      1   -113
2020-12-08   02:21:09     6     1   164.480   LOTEK      2   -109
2020-12-08   02:21:12     6     1   164.380   LOTEK      7   -112
2020-12-08   02:21:14     6     1   164.380   LOTEK    130   -111
2020-12-08   02:21:15     6     1   164.480   LOTEK    121   -112
2020-12-08   02:21:19     6     1   164.480   LOTEK     24   -106
2020-12-08   02:21:25     6     1   164.480   LOTEK      3   -106
2020-12-08   02:21:27     6     1   164.480   LOTEK     72   -106
2020-12-08   02:21:32     6     1   164.480   LOTEK     83   -111
2020-12-08   02:21:43     6     1   164.380   LOTEK     47   -112
2020-12-08   02:21:52     6     1   164.380   LOTEK     33   -109
2020-12-08   02:22:06     6     1   164.480   LOTEK     89   -108
2020-12-08   02:22:08     6     1   164.380   LOTEK     61   -112
2020-12-08   02:22:12     6     1   164.480   LOTEK    135   -107
2020-12-08   02:22:19     6     1   164.480   LOTEK    120   -105
2020-12-08   02:22:19     6     1   164.480   LOTEK     63   -107
2020-12-08   02:22:20     6     1   164.380   LOTEK      4   -111
2020-12-08   02:22:20     6     1   164.380   LOTEK     19   -113
2020-12-08   02:23:03     6     1   164.380   LOTEK     40   -111
2020-12-08   02:23:06     6     1   164.380   LOTEK      2   -113
2020-12-08   02:23:07     6     1   164.380   LOTEK     34   -112
2020-12-08   02:23:09     6     1   164.380   LOTEK     90   -110
2020-12-08   02:23:10     6     1   164.380   LOTEK      1   -111
2020-12-08   02:23:11     6     1   164.480   LOTEK     63   -108
2020-12-08   02:23:20     6     1   164.480   LOTEK      1   -110
2020-12-08   02:23:22     6     1   164.480   LOTEK     92   -105
2020-12-08   02:23:32     6     1   164.480   LOTEK      7   -106
2020-12-08   02:23:34     6     1   164.480   LOTEK     15   -110
2020-12-08   02:23:39     6     1   164.480   LOTEK    158   -108
2020-12-08   02:23:42     6     1   164.480   LOTEK    104   -106
2020-12-08   02:23:46     6     1   164.480   LOTEK     35   -106
2020-12-08   02:23:50     6     1   164.480   LOTEK      7   -113
2020-12-08   02:23:51     6     1   164.480   LOTEK     64   -111
2020-12-08   02:23:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:23:57     6     1   164.380   LOTEK     73   -109
2020-12-08   02:24:01     6     1   164.480   LOTEK    175   -107
2020-12-08   02:24:03     6     1   164.480   LOTEK      2   -108
2020-12-08   02:24:11     6     1   164.480   LOTEK     94   -106
2020-12-08   02:24:16     6     1   164.380   LOTEK     34   -111
2020-12-08   02:24:22     6     1   164.480   LOTEK     46   -108
2020-12-08   02:24:26     6     1   164.380   LOTEK    133   -111
2020-12-08   02:24:29     6     1   164.380   LOTEK     38   -112
2020-12-08   02:24:40     6     1   164.380   LOTEK      1   -111
2020-12-08   02:24:42     6     1   164.380   LOTEK     59   -113
2020-12-08   02:24:53     6     1   164.480   LOTEK     87   -109
2020-12-08   02:25:04     6     1   164.380   LOTEK      3   -110
2020-12-08   02:25:11     6     1   164.480   LOTEK      5   -109
2020-12-08   02:25:13     6     1   164.480   LOTEK      2   -108
2020-12-08   02:25:15     6     1   164.480   LOTEK     15   -107
2020-12-08   02:25:24     6     1   164.480   LOTEK     21   -108
2020-12-08   02:25:26     6     1   164.480   LOTEK    130   -106
2020-12-08   02:25:32     6     1   164.480   LOTEK     73   -110
2020-12-08   02:25:34     6     1   164.380   LOTEK      2   -113
2020-12-08   02:25:36     6     1   164.380   LOTEK     44   -113
2020-12-08   02:25:47     6     1   164.380   LOTEK     80   -112
2020-12-08   02:25:57     6     1   164.380   LOTEK     73   -113
2020-12-08   02:26:04     6     1   164.480   LOTEK     14   -106
2020-12-08   02:26:08     6     1   164.380   LOTEK     44   -113
2020-12-08   02:26:10     6     1   164.380   LOTEK     35   -110
2020-12-08   02:26:11     6     1   164.380   LOTEK      1   -111
2020-12-08   02:26:16     6     1   164.480   LOTEK     44   -111
2020-12-08   02:26:19     6     1   164.480   LOTEK     44   -108
2020-12-08   02:26:34     6     1   164.380   LOTEK      2   -111
2020-12-08   02:26:36     6     1   164.380   LOTEK     15   -111
2020-12-08   02:26:39     6     1   164.380   LOTEK     24   -112
2020-12-08   02:27:05     6     1   164.380   LOTEK      2   -112
2020-12-08   02:27:07     6     1   164.480   LOTEK     73   -109
2020-12-08   02:27:10     6     1   164.380   LOTEK     29   -112
2020-12-08   02:27:11     6     1   164.480   LOTEK    106   -108
2020-12-08   02:27:20     6     1   164.380   LOTEK      1   -113
2020-12-08   02:27:23     6     1   164.480   LOTEK    109   -111
2020-12-08   02:27:25     6     1   164.380   LOTEK    121   -111
2020-12-08   02:27:29     6     1   164.480   LOTEK     31   -105
2020-12-08   02:27:31     6     1   164.380   LOTEK      2   -113
2020-12-08   02:27:34     6     1   164.380   LOTEK      2   -112
2020-12-08   02:27:35     6     1   164.480   LOTEK     46   -106
2020-12-08   02:27:42     6     1   164.380   LOTEK     10   -110
2020-12-08   02:27:48     6     1   164.380   LOTEK      6   -112
2020-12-08   02:27:48     6     1   164.480   LOTEK     29   -108
2020-12-08   02:27:50     6     1   164.380   LOTEK      1   -112
2020-12-08   02:27:55     6     1   164.480   LOTEK     58   -107
2020-12-08   02:27:57     6     1   164.380   LOTEK     73   -112
2020-12-08   02:28:07     6     1   164.380   LOTEK      1   -112
2020-12-08   02:28:08     6     1   164.380   LOTEK      2   -112
2020-12-08   02:28:14     6     1   164.380   LOTEK    102   -111
2020-12-08   02:28:16     6     1   164.380   LOTEK    117   -112
2020-12-08   02:28:17     6     1   164.380   LOTEK      2   -112
2020-12-08   02:28:25     6     1   164.380   LOTEK      2   -113
2020-12-08   02:28:26     6     1   164.380   LOTEK     73   -111
2020-12-08   02:28:34     6     1   164.480   LOTEK     17   -105
2020-12-08   02:28:35     6     1   164.480   LOTEK      4   -110
2020-12-08   02:28:49     6     1   164.380   LOTEK    106   -112
2020-12-08   02:28:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:29:02     6     1   164.480   LOTEK     95   -106
2020-12-08   02:29:08     6     1   164.480   LOTEK    146   -109
2020-12-08   02:29:16     6     1   164.480   LOTEK     46   -107
2020-12-08   02:29:26     6     1   164.380   LOTEK      1   -113
2020-12-08   02:29:40     6     1   164.480   LOTEK    139   -105
2020-12-08   02:29:40     6     1   164.480   LOTEK     45   -108
2020-12-08   02:29:42     6     1   164.380   LOTEK     46   -112
2020-12-08   02:29:44     6     1   164.380   LOTEK     44   -112
2020-12-08   02:29:46     6     1   164.380   LOTEK    121   -111
2020-12-08   02:29:57     6     1   164.380   LOTEK      1   -112
2020-12-08   02:30:09     6     1   164.380   LOTEK      3   -110
2020-12-08   02:30:10     6     1   164.380   LOTEK      2   -111
2020-12-08   02:30:13     6     1   164.380   LOTEK      2   -110
2020-12-08   02:30:26     6     1   164.380   LOTEK    101   -113
2020-12-08   02:30:27     6     1   164.380   LOTEK     46   -112
2020-12-08   02:30:36     6     1   164.380   LOTEK      6   -113
2020-12-08   02:30:38     6     1   164.380   LOTEK     74   -110
2020-12-08   02:30:44     6     1   164.480   LOTEK     90   -107
2020-12-08   02:30:49     6     1   164.380   LOTEK      1   -109
2020-12-08   02:30:50     6     1   164.380   LOTEK      2   -111
2020-12-08   02:30:51     6     1   164.380   LOTEK     86   -111
2020-12-08   02:30:51     6     1   164.480   LOTEK     62   -107
2020-12-08   02:30:53     6     1   164.380   LOTEK     46   -112
2020-12-08   02:31:11     6     1   164.380   LOTEK     15   -112
2020-12-08   02:31:11     6     1   164.480   LOTEK    133   -108
2020-12-08   02:31:18     6     1   164.480   LOTEK     29   -111
2020-12-08   02:31:19     6     1   164.380   LOTEK     15   -112
2020-12-08   02:31:21     6     1   164.480   LOTEK     38   -107
2020-12-08   02:31:25     6     1   164.480   LOTEK    117   -110
2020-12-08   02:31:29     6     1   164.380   LOTEK     44   -111
2020-12-08   02:31:32     6     1   164.380   LOTEK      2   -111
2020-12-08   02:31:49     6     1   164.380   LOTEK     65   -113
2020-12-08   02:31:58     6     1   164.380   LOTEK    101   -111
2020-12-08   02:31:59     6     1   164.380   LOTEK      1   -112
2020-12-08   02:32:08     6     1   164.480   LOTEK     44   -108
2020-12-08   02:32:17     6     1   164.380   LOTEK      3   -111
2020-12-08   02:32:33     6     1   164.480   LOTEK    134   -109
2020-12-08   02:32:35     6     1   164.380   LOTEK      1   -112
2020-12-08   02:32:38     6     1   164.380   LOTEK      4   -111
2020-12-08   02:32:41     6     1   164.480   LOTEK     77   -109
2020-12-08   02:32:42     6     1   164.480   LOTEK     44   -108
2020-12-08   02:32:42     6     1   164.380   LOTEK     29   -111
2020-12-08   02:32:43     6     1   164.380   LOTEK      2   -112
2020-12-08   02:32:55     6     1   164.380   LOTEK     18   -113
2020-12-08   02:32:59     6     1   164.380   LOTEK     18   -113
2020-12-08   02:33:01     6     1   164.480   LOTEK      8   -105
2020-12-08   02:33:02     6     1   164.380   LOTEK    150   -112
2020-12-08   02:33:02     6     1   164.380   LOTEK     29   -111
2020-12-08   02:33:03     6     1   164.380   LOTEK     62   -113
2020-12-08   02:33:19     6     1   164.480   LOTEK    180   -113
2020-12-08   02:33:35     6     1   164.380   LOTEK     29   -112
2020-12-08   02:33:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:33:53     6     1   164.380   LOTEK      2   -111
2020-12-08   02:34:02     6     1   164.480   LOTEK      1   -106
2020-12-08   02:34:03     6     1   164.480   LOTEK     63   -105
2020-12-08   02:34:04     6     1   164.380   LOTEK     77   -113
2020-12-08   02:34:07     6     1   164.480   LOTEK     58   -111
2020-12-08   02:34:09     6     1   164.480   LOTEK     68   -106
2020-12-08   02:34:09     6     1   164.380   LOTEK     55   -112
2020-12-08   02:34:15     6     1   164.480   LOTEK    164   -110
2020-12-08   02:34:16     6     1   164.380   LOTEK     44   -112
2020-12-08   02:34:29     6     1   164.480   LOTEK      7   -110
2020-12-08   02:34:45     6     1   164.480   LOTEK     18   -108
2020-12-08   02:34:48     6     1   164.380   LOTEK     46   -111
2020-12-08   02:35:01     6     1   164.380   LOTEK     32   -112
2020-12-08   02:35:11     6     1   164.380   LOTEK     33   -111
2020-12-08   02:35:15     6     1   164.380   LOTEK     46   -111
2020-12-08   02:35:17     6     1   164.480   LOTEK    181   -106
2020-12-08   02:35:21     6     1   164.480   LOTEK     75   -106
2020-12-08   02:35:25     6     1   164.480   LOTEK      4   -110
2020-12-08   02:35:27     6     1   164.480   LOTEK      4   -110
2020-12-08   02:35:44     6     1   164.380   LOTEK     62   -110
2020-12-08   02:35:51     6     1   164.380   LOTEK     92   -112
2020-12-08   02:36:00     6     1   164.480   LOTEK    129   -106
2020-12-08   02:36:01     6     1   164.380   LOTEK     46   -111
2020-12-08   02:36:06     6     1   164.480   LOTEK     12   -107
2020-12-08   02:36:07     6     1   164.480   LOTEK     67   -109
2020-12-08   02:36:14     6     1   164.480   LOTEK     12   -109
2020-12-08   02:36:20     6     1   164.380   LOTEK     47   -111
2020-12-08   02:36:28     6     1   164.480   LOTEK     18   -106
2020-12-08   02:36:31     6     1   164.480   LOTEK     92   -107
2020-12-08   02:36:34     6     1   164.480   LOTEK    148   -110
2020-12-08   02:36:37     6     1   164.380   LOTEK     18   -111
2020-12-08   02:36:39     6     1   164.380   LOTEK     29   -112
2020-12-08   02:36:40     6     1   164.380   LOTEK     33   -111
2020-12-08   02:36:40     6     1   164.380   LOTEK     33   -113
2020-12-08   02:36:48     6     1   164.380   LOTEK     73   -110
2020-12-08   02:36:52     6     1   164.480   LOTEK      1   -110
2020-12-08   02:36:57     6     1   164.380   LOTEK     44   -111
2020-12-08   02:36:59     6     1   164.480   LOTEK    120   -110
2020-12-08   02:37:04     6     1   164.380   LOTEK     67   -113
2020-12-08   02:37:07     6     1   164.380   LOTEK     18   -111
2020-12-08   02:37:15     6     1   164.480   LOTEK    133   -108
2020-12-08   02:37:16     6     1   164.380   LOTEK      5   -110
2020-12-08   02:37:27     6     1   164.480   LOTEK    108   -109
2020-12-08   02:37:32     6     1   164.480   LOTEK      4   -110
2020-12-08   02:37:44     6     1   164.480   LOTEK     35   -104
2020-12-08   02:37:46     6     1   164.480   LOTEK    182   -108
2020-12-08   02:37:54     6     1   164.380   LOTEK     22   -111
2020-12-08   02:37:57     6     1   164.380   LOTEK     31   -112
2020-12-08   02:38:00     6     1   164.380   LOTEK     61   -111
2020-12-08   02:38:05     6     1   164.480   LOTEK     73   -108
2020-12-08   02:38:09     6     1   164.480   LOTEK     39   -111
2020-12-08   02:38:10     6     1   164.480   LOTEK     58   -110
2020-12-08   02:38:12     6     1   164.480   LOTEK      7   -104
2020-12-08   02:38:13     6     1   164.380   LOTEK    115   -113
2020-12-08   02:38:15     6     1   164.480   LOTEK     64   -109
2020-12-08   02:38:25     6     1   164.380   LOTEK     29   -111
2020-12-08   02:38:27     6     1   164.480   LOTEK     44   -106
2020-12-08   02:38:30     6     1   164.480   LOTEK    117   -108
2020-12-08   02:38:30     6     1   164.480   LOTEK     21   -106
2020-12-08   02:38:41     6     1   164.380   LOTEK     44   -112
2020-12-08   02:38:49     6     1   164.480   LOTEK    141   -107
2020-12-08   02:38:49     6     1   164.380   LOTEK     15   -113
2020-12-08   02:38:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:38:59     6     1   164.480   LOTEK     45   -106
2020-12-08   02:39:19     6     1   164.380   LOTEK     31   -111
2020-12-08   02:39:20     6     1   164.480   LOTEK     74   -107
2020-12-08   02:39:23     6     1   164.380   LOTEK     18   -111
2020-12-08   02:39:42     6     1   164.480   LOTEK    130   -105
2020-12-08   02:39:43     6     1   164.380   LOTEK     18   -111
2020-12-08   02:39:46     6     1   164.480   LOTEK     18   -105
2020-12-08   02:39:52     6     1   164.380   LOTEK     18   -111
2020-12-08   02:39:54     6     1   164.380   LOTEK      1   -110
2020-12-08   02:40:08     6     1   164.380   LOTEK    118   -113
2020-12-08   02:40:12     6     1   164.380   LOTEK     73   -112
2020-12-08   02:40:13     6     1   164.380   LOTEK     89   -113
2020-12-08   02:40:39     6     1   164.480   LOTEK     63   -110
2020-12-08   02:40:43     6     1   164.380   LOTEK      2   -113
2020-12-08   02:40:45     6     1   164.380   LOTEK      1   -113
2020-12-08   02:40:47     6     1   164.480   LOTEK      1   -112
2020-12-08   02:40:48     6     1   164.380   LOTEK     15   -111
2020-12-08   02:40:50     6     1   164.380   LOTEK     15   -113
2020-12-08   02:40:50     6     1   164.480   LOTEK     45   -105
2020-12-08   02:40:52     6     1   164.480   LOTEK     44   -110
2020-12-08   02:40:58     6     1   164.480   LOTEK     64   -108
2020-12-08   02:40:58     6     1   164.380   LOTEK     34   -111
2020-12-08   02:41:00     6     1   164.380   LOTEK     33   -112
2020-12-08   02:41:06     6     1   164.380   LOTEK     63   -113
2020-12-08   02:41:07     6     1   164.480   LOTEK    129   -107
2020-12-08   02:41:19     6     1   164.480   LOTEK      8   -110
2020-12-08   02:41:23     6     1   164.380   LOTEK      1   -113
2020-12-08   02:41:29     6     1   164.380   LOTEK     89   -111
2020-12-08   02:41:30     6     1   164.480   LOTEK     11   -107
2020-12-08   02:41:34     6     1   164.480   LOTEK      1   -108
2020-12-08   02:41:46     6     1   164.480   LOTEK      1   -109
2020-12-08   02:41:47     6     1   164.380   LOTEK    114   -111
2020-12-08   02:42:00     6     1   164.380   LOTEK     33   -112
2020-12-08   02:42:00     6     1   164.480   LOTEK     17   -107
2020-12-08   02:42:06     6     1   164.480   LOTEK     58   -107
2020-12-08   02:42:07     6     1   164.380   LOTEK     29   -111
2020-12-08   02:42:08     6     1   164.380   LOTEK      3   -110
2020-12-08   02:42:15     6     1   164.480   LOTEK    131   -109
2020-12-08   02:42:20     6     1   164.380   LOTEK     46   -113
2020-12-08   02:42:24     6     1   164.480   LOTEK     55   -109
2020-12-08   02:42:25     6     1   164.480   LOTEK     47   -109
2020-12-08   02:42:30     6     1   164.380   LOTEK     48   -111
2020-12-08   02:42:30     6     1   164.380   LOTEK     33   -111
2020-12-08   02:42:34     6     1   164.480   LOTEK    150   -110
2020-12-08   02:42:36     6     1   164.380   LOTEK    117   -113
2020-12-08   02:42:44     6     1   164.480   LOTEK    147   -111
2020-12-08   02:42:46     6     1   164.380   LOTEK     74   -112
2020-12-08   02:42:59     6     1   164.380   LOTEK     15   -111
2020-12-08   02:42:59     6     1   164.380   LOTEK     15   -113
2020-12-08   02:43:02     6     1   164.380   LOTEK     35   -112
2020-12-08   02:43:03     6     1   164.380   LOTEK    105   -111
2020-12-08   02:43:09     6     1   164.480   LOTEK     78   -112
2020-12-08   02:43:12     6     1   164.380   LOTEK     17   -113
2020-12-08   02:43:15     6     1   164.480   LOTEK     10   -107
2020-12-08   02:43:19     6     1   164.480   LOTEK     32   -112
2020-12-08   02:43:21     6     1   164.380   LOTEK     58   -112
2020-12-08   02:43:25     6     1   164.480   LOTEK     44   -113
2020-12-08   02:43:35     6     1   164.380   LOTEK     24   -111
2020-12-08   02:43:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:43:53     6     1   164.480   LOTEK     27   -107
2020-12-08   02:43:54     6     1   164.380   LOTEK     31   -111
2020-12-08   02:44:00     6     1   164.480   LOTEK      8   -111
2020-12-08   02:44:01     6     1   164.480   LOTEK    100   -108
2020-12-08   02:44:09     6     1   164.480   LOTEK     44   -107
2020-12-08   02:44:15     6     1   164.380   LOTEK     62   -111
2020-12-08   02:44:15     6     1   164.480   LOTEK     11   -106
2020-12-08   02:44:19     6     1   164.380   LOTEK     11   -110
2020-12-08   02:44:22     6     1   164.380   LOTEK     15   -113
2020-12-08   02:44:28     6     1   164.480   LOTEK    174   -107
2020-12-08   02:44:29     6     1   164.380   LOTEK     74   -112
2020-12-08   02:44:33     6     1   164.380   LOTEK     58   -113
2020-12-08   02:44:35     6     1   164.380   LOTEK     47   -113
2020-12-08   02:44:36     6     1   164.380   LOTEK     15   -111
2020-12-08   02:44:46     6     1   164.480   LOTEK      4   -107
2020-12-08   02:44:50     6     1   164.380   LOTEK     34   -111
2020-12-08   02:44:59     6     1   164.380   LOTEK     15   -111
2020-12-08   02:45:03     6     1   164.480   LOTEK      2   -107
2020-12-08   02:45:07     6     1   164.380   LOTEK     48   -112
2020-12-08   02:45:15     6     1   164.480   LOTEK    109   -106
2020-12-08   02:45:22     6     1   164.380   LOTEK     92   -113
2020-12-08   02:45:23     6     1   164.480   LOTEK     77   -107
2020-12-08   02:45:38     6     1   164.480   LOTEK     34   -108
2020-12-08   02:45:49     6     1   164.380   LOTEK     45   -113
2020-12-08   02:45:53     6     1   164.380   LOTEK      2   -110
2020-12-08   02:45:55     6     1   164.480   LOTEK     74   -107
2020-12-08   02:45:56     6     1   164.380   LOTEK    101   -109
2020-12-08   02:46:03     6     1   164.480   LOTEK     21   -107
2020-12-08   02:46:04     6     1   164.380   LOTEK     44   -111
2020-12-08   02:46:11     6     1   164.480   LOTEK    145   -108
2020-12-08   02:46:22     6     1   164.380   LOTEK     73   -112
2020-12-08   02:46:25     6     1   164.380   LOTEK     16   -111
2020-12-08   02:46:45     6     1   164.480   LOTEK     68   -107
2020-12-08   02:46:45     6     1   164.380   LOTEK     58   -111
2020-12-08   02:46:48     6     1   164.480   LOTEK    100   -109
2020-12-08   02:46:50     6     1   164.480   LOTEK     39   -107
2020-12-08   02:46:50     6     1   164.380   LOTEK      6   -111
2020-12-08   02:46:54     6     1   164.380   LOTEK     19   -110
2020-12-08   02:46:57     6     1   164.380   LOTEK     29   -111
2020-12-08   02:46:58     6     1   164.480   LOTEK     73   -105
2020-12-08   02:47:01     6     1   164.380   LOTEK      8   -113
2020-12-08   02:47:01     6     1   164.380   LOTEK     18   -113
2020-12-08   02:47:15     6     1   164.380   LOTEK     77   -113
2020-12-08   02:47:19     6     1   164.480   LOTEK     75   -108
2020-12-08   02:47:33     6     1   164.380   LOTEK     15   -111
2020-12-08   02:47:37     6     1   164.480   LOTEK      2   -106
2020-12-08   02:47:44     6     1   164.480   LOTEK     10   -110
2020-12-08   02:47:47     6     1   164.480   LOTEK    195   -108
2020-12-08   02:47:51     6     1   164.480   LOTEK    111   -111
2020-12-08   02:47:51     6     1   164.480   LOTEK     44   -106
2020-12-08   02:47:52     6     1   164.380   LOTEK      6   -111
2020-12-08   02:47:52     6     1   164.480   LOTEK     18   -108
2020-12-08   02:47:52     6     1   164.380   LOTEK     59   -112
2020-12-08   02:47:56     6     1   164.480   LOTEK     89   -106
2020-12-08   02:47:59     6     1   164.380   LOTEK     31   -113
2020-12-08   02:48:02     6     1   164.380   LOTEK     62   -113
2020-12-08   02:48:03     6     1   164.480   LOTEK     33   -108
2020-12-08   02:48:07     6     1   164.480   LOTEK      3   -106
2020-12-08   02:48:13     6     1   164.480   LOTEK     19   -105
2020-12-08   02:48:19     6     1   164.380   LOTEK     47   -111
2020-12-08   02:48:24     6     1   164.480   LOTEK     16   -109
2020-12-08   02:48:30     6     1   164.380   LOTEK     18   -112
2020-12-08   02:48:31     6     1   164.380   LOTEK     18   -110
2020-12-08   02:48:36     6     1   164.380   LOTEK    116   -112
2020-12-08   02:48:39     6     1   164.480   LOTEK     16   -109
2020-12-08   02:48:43     6     1   164.480   LOTEK      1   -113
2020-12-08   02:48:45     6     1   164.380   LOTEK    137   -113
2020-12-08   02:48:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:49:01     6     1   164.380   LOTEK      1   -111
2020-12-08   02:49:04     6     1   164.480   LOTEK      3   -110
2020-12-08   02:49:11     6     1   164.480   LOTEK      3   -108
2020-12-08   02:49:12     6     1   164.480   LOTEK    190   -106
2020-12-08   02:49:13     6     1   164.480   LOTEK     32   -113
2020-12-08   02:49:27     6     1   164.380   LOTEK    122   -112
2020-12-08   02:49:29     6     1   164.380   LOTEK     61   -110
2020-12-08   02:49:29     6     1   164.480   LOTEK     92   -107
2020-12-08   02:49:34     6     1   164.480   LOTEK     88   -108
2020-12-08   02:49:40     6     1   164.380   LOTEK     73   -110
2020-12-08   02:49:42     6     1   164.480   LOTEK     44   -110
2020-12-08   02:49:47     6     1   164.380   LOTEK      1   -112
2020-12-08   02:49:47     6     1   164.380   LOTEK      1   -113
2020-12-08   02:50:03     6     1   164.480   LOTEK     52   -107
2020-12-08   02:50:04     6     1   164.380   LOTEK      2   -113
2020-12-08   02:50:05     6     1   164.380   LOTEK     22   -112
2020-12-08   02:50:07     6     1   164.380   LOTEK      4   -113
2020-12-08   02:50:13     6     1   164.380   LOTEK     15   -112
2020-12-08   02:50:19     6     1   164.480   LOTEK    171   -108
2020-12-08   02:50:25     6     1   164.380   LOTEK     59   -110
2020-12-08   02:50:27     6     1   164.480   LOTEK     36   -106
2020-12-08   02:50:41     6     1   164.480   LOTEK    200   -109
2020-12-08   02:50:46     6     1   164.480   LOTEK     46   -111
2020-12-08   02:50:57     6     1   164.480   LOTEK     15   -107
2020-12-08   02:50:58     6     1   164.380   LOTEK     75   -113
2020-12-08   02:51:01     6     1   164.480   LOTEK      1   -109
2020-12-08   02:51:03     6     1   164.380   LOTEK     44   -111
2020-12-08   02:51:05     6     1   164.480   LOTEK     34   -107
2020-12-08   02:51:13     6     1   164.480   LOTEK     29   -105
2020-12-08   02:51:20     6     1   164.380   LOTEK      1   -111
2020-12-08   02:51:26     6     1   164.380   LOTEK     77   -111
2020-12-08   02:51:27     6     1   164.480   LOTEK     44   -107
2020-12-08   02:51:29     6     1   164.380   LOTEK     94   -113
2020-12-08   02:51:30     6     1   164.480   LOTEK    191   -108
2020-12-08   02:51:33     6     1   164.380   LOTEK      2   -113
2020-12-08   02:51:34     6     1   164.380   LOTEK     10   -113
2020-12-08   02:51:42     6     1   164.480   LOTEK    105   -104
2020-12-08   02:51:49     6     1   164.380   LOTEK      1   -112
2020-12-08   02:52:08     6     1   164.480   LOTEK     49   -107
2020-12-08   02:52:22     6     1   164.380   LOTEK    120   -112
2020-12-08   02:52:23     6     1   164.480   LOTEK     73   -109
2020-12-08   02:52:25     6     1   164.380   LOTEK     34   -112
2020-12-08   02:52:51     6     1   164.480   LOTEK     17   -107
2020-12-08   02:52:52     6     1   164.380   LOTEK      6   -111
2020-12-08   02:52:52     6     1   164.380   LOTEK     59   -111
2020-12-08   02:52:52     6     1   164.480   LOTEK      5   -107
2020-12-08   02:52:59     6     1   164.380   LOTEK     18   -113
2020-12-08   02:53:01     6     1   164.380   LOTEK     51   -112
2020-12-08   02:53:20     6     1   164.480   LOTEK    159   -112
2020-12-08   02:53:22     6     1   164.380   LOTEK      1   -112
2020-12-08   02:53:28     6     1   164.480   LOTEK     10   -105
2020-12-08   02:53:33     6     1   164.380   LOTEK      1   -113
2020-12-08   02:53:35     6     1   164.380   LOTEK    102   -110
2020-12-08   02:53:39     6     1   164.380   LOTEK     61   -110
2020-12-08   02:53:40     6     1   164.380   LOTEK     73   -111
2020-12-08   02:53:49     6     1   164.380   LOTEK      1   -112
2020-12-08   02:53:52     6     1   164.480   LOTEK     29   -110
2020-12-08   02:53:53     6     1   164.380   LOTEK      3   -112
2020-12-08   02:53:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:54:13     6     1   164.480   LOTEK     42   -107
2020-12-08   02:54:13     6     1   164.480   LOTEK      1   -105
2020-12-08   02:54:14     6     1   164.380   LOTEK      2   -111
2020-12-08   02:54:16     6     1   164.480   LOTEK     29   -109
2020-12-08   02:54:17     6     1   164.380   LOTEK     18   -113
2020-12-08   02:54:22     6     1   164.380   LOTEK      1   -111
2020-12-08   02:54:30     6     1   164.380   LOTEK     64   -110
2020-12-08   02:54:33     6     1   164.480   LOTEK     73   -106
2020-12-08   02:54:34     6     1   164.480   LOTEK     18   -106
2020-12-08   02:54:35     6     1   164.380   LOTEK     33   -111
2020-12-08   02:54:43     6     1   164.480   LOTEK     15   -108
2020-12-08   02:54:49     6     1   164.480   LOTEK     60   -106
2020-12-08   02:54:56     6     1   164.380   LOTEK     44   -113
2020-12-08   02:54:57     6     1   164.480   LOTEK     81   -112
2020-12-08   02:55:14     6     1   164.480   LOTEK     75   -113
2020-12-08   02:55:31     6     1   164.380   LOTEK    115   -113
2020-12-08   02:55:35     6     1   164.480   LOTEK    139   -106
2020-12-08   02:55:42     6     1   164.480   LOTEK    194   -111
2020-12-08   02:55:42     6     1   164.480   LOTEK     63   -108
2020-12-08   02:55:49     6     1   164.480   LOTEK     56   -108
2020-12-08   02:55:52     6     1   164.380   LOTEK      1   -111
2020-12-08   02:55:52     6     1   164.480   LOTEK     22   -111
2020-12-08   02:55:53     6     1   164.380   LOTEK    117   -111
2020-12-08   02:55:56     6     1   164.380   LOTEK      2   -113
2020-12-08   02:56:00     6     1   164.380   LOTEK     90   -111
2020-12-08   02:56:00     6     1   164.480   LOTEK     38   -109
2020-12-08   02:56:06     6     1   164.380   LOTEK     62   -113
2020-12-08   02:56:09     6     1   164.380   LOTEK      1   -112
2020-12-08   02:56:09     6     1   164.380   LOTEK     74   -111
2020-12-08   02:56:10     6     1   164.380   LOTEK      2   -111
2020-12-08   02:56:12     6     1   164.380   LOTEK     62   -112
2020-12-08   02:56:24     6     1   164.380   LOTEK     44   -113
2020-12-08   02:56:35     6     1   164.380   LOTEK     74   -112
2020-12-08   02:56:37     6     1   164.380   LOTEK      1   -111
2020-12-08   02:56:39     6     1   164.480   LOTEK     80   -106
2020-12-08   02:56:46     6     1   164.380   LOTEK      1   -113
2020-12-08   02:56:48     6     1   164.380   LOTEK      2   -112
2020-12-08   02:57:04     6     1   164.380   LOTEK     18   -111
2020-12-08   02:57:07     6     1   164.480   LOTEK      1   -105
2020-12-08   02:57:10     6     1   164.480   LOTEK     59   -109
2020-12-08   02:57:15     6     1   164.380   LOTEK     35   -112
2020-12-08   02:57:22     6     1   164.380   LOTEK      2   -112
2020-12-08   02:57:28     6     1   164.380   LOTEK     73   -112
2020-12-08   02:57:31     6     1   164.480   LOTEK     73   -107
2020-12-08   02:57:36     6     1   164.380   LOTEK     44   -112
2020-12-08   02:57:36     6     1   164.380   LOTEK     44   -110
2020-12-08   02:57:37     6     1   164.380   LOTEK    116   -113
2020-12-08   02:57:46     6     1   164.480   LOTEK     61   -108
2020-12-08   02:57:47     6     1   164.480   LOTEK    143   -107
2020-12-08   02:57:55     6     1   164.480   LOTEK      1   -109
2020-12-08   02:58:07     6     1   164.480   LOTEK    150   -108
2020-12-08   02:58:09     6     1   164.380   LOTEK     15   -112
2020-12-08   02:58:12     6     1   164.480   LOTEK     74   -105
2020-12-08   02:58:15     6     1   164.480   LOTEK     33   -107
2020-12-08   02:58:27     6     1   164.380   LOTEK     16   -113
2020-12-08   02:58:46     6     1   164.480   LOTEK     17   -109
2020-12-08   02:58:52     6     1   164.480   LOTEK      6   -107
2020-12-08   02:58:53     6     1   164.480   LOTEK     25    -81
2020-12-08   02:58:54     6     1   164.380   LOTEK     18   -112
2020-12-08   02:58:54     6     1   164.380   LOTEK      4   -112
2020-12-08   02:58:55     6     1   164.380   LOTEK     31   -110
2020-12-08   02:58:59     6     1   164.480   LOTEK     33   -108
2020-12-08   02:59:02     6     1   164.480   LOTEK     40   -108
2020-12-08   02:59:11     6     1   164.380   LOTEK      2   -112
2020-12-08   02:59:14     6     1   164.380   LOTEK      2   -112
2020-12-08   02:59:20     6     1   164.480   LOTEK    132   -108
2020-12-08   02:59:24     6     1   164.480   LOTEK     74   -109
2020-12-08   02:59:30     6     1   164.380   LOTEK      3   -113
2020-12-08   02:59:33     6     1   164.380   LOTEK      1   -112
2020-12-08   02:59:35     6     1   164.480   LOTEK     58   -109
2020-12-08   02:59:38     6     1   164.380   LOTEK      1   -113
2020-12-08   02:59:45     6     1   164.380   LOTEK      2   -111
2020-12-08   03:00:08     6     1   164.380   LOTEK      2   -111
2020-12-08   03:00:10     6     1   164.480   LOTEK    115   -111
2020-12-08   03:00:10     6     1   164.480   LOTEK      6   -106
2020-12-08   03:00:16     6     1   164.480   LOTEK      8   -107
2020-12-08   03:00:18     6     1   164.480   LOTEK     60   -108
2020-12-08   03:00:27     6     1   164.380   LOTEK     16   -112
2020-12-08   03:00:27     6     1   164.480   LOTEK      1   -107
2020-12-08   03:00:30     6     1   164.380   LOTEK      1   -112
2020-12-08   03:00:45     6     1   164.380   LOTEK     52   -112
2020-12-08   03:00:45     6     1   164.380   LOTEK     29   -113
2020-12-08   03:01:09     6     1   164.380   LOTEK     61   -113
2020-12-08   03:01:10     6     1   164.480   LOTEK     31   -107
2020-12-08   03:01:20     6     1   164.480   LOTEK     52   -108
2020-12-08   03:01:23     6     1   164.480   LOTEK     31   -110
2020-12-08   03:01:31     6     1   164.380   LOTEK      1   -112
2020-12-08   03:01:34     6     1   164.480   LOTEK    160   -111
2020-12-08   03:01:38     6     1   164.480   LOTEK     23   -106
2020-12-08   03:01:45     6     1   164.480   LOTEK      1   -108
2020-12-08   03:01:47     6     1   164.380   LOTEK     82   -112
2020-12-08   03:01:54     6     1   164.380   LOTEK     46   -112
2020-12-08   03:02:08     6     1   164.480   LOTEK    131   -105
2020-12-08   03:02:14     6     1   164.480   LOTEK    150   -107
2020-12-08   03:02:22     6     1   164.480   LOTEK     18   -111
2020-12-08   03:02:22     6     1   164.480   LOTEK    186   -109
2020-12-08   03:02:24     6     1   164.380   LOTEK     18   -113
2020-12-08   03:02:24     6     1   164.480   LOTEK     31   -113
2020-12-08   03:02:26     6     1   164.380   LOTEK     18   -112
2020-12-08   03:02:50     6     1   164.380   LOTEK      6   -112
2020-12-08   03:02:56     6     1   164.480   LOTEK     66   -110
2020-12-08   03:02:58     6     1   164.480   LOTEK     47   -106
2020-12-08   03:03:05     6     1   164.480   LOTEK     58   -107
2020-12-08   03:00:27     6     1   164.480   LOTEK      1   -107
2020-12-08   03:00:30     6     1   164.380   LOTEK      1   -112
2020-12-08   03:00:45     6     1   164.380   LOTEK     52   -112
2020-12-08   03:00:45     6     1   164.380   LOTEK     29   -113
2020-12-08   03:01:09     6     1   164.380   LOTEK     61   -113
2020-12-08   03:01:10     6     1   164.480   LOTEK     31   -107
2020-12-08   03:01:20     6     1   164.480   LOTEK     52   -108
2020-12-08   03:01:23     6     1   164.480   LOTEK     31   -110
2020-12-08   03:01:31     6     1   164.380   LOTEK      1   -112
2020-12-08   03:01:34     6     1   164.480   LOTEK    160   -111
2020-12-08   03:01:38     6     1   164.480   LOTEK     23   -106
2020-12-08   03:01:45     6     1   164.480   LOTEK      1   -108
2020-12-08   03:01:47     6     1   164.380   LOTEK     82   -112
2020-12-08   03:01:54     6     1   164.380   LOTEK     46   -112
2020-12-08   03:02:08     6     1   164.480   LOTEK    131   -105
2020-12-08   03:02:14     6     1   164.480   LOTEK    150   -107
2020-12-08   03:02:22     6     1   164.480   LOTEK     18   -111
2020-12-08   03:02:22     6     1   164.480   LOTEK    186   -109
2020-12-08   03:02:24     6     1   164.380   LOTEK     18   -113
2020-12-08   03:02:24     6     1   164.480   LOTEK     31   -113
2020-12-08   03:02:26     6     1   164.380   LOTEK     18   -112
2020-12-08   03:02:50     6     1   164.380   LOTEK      6   -112
2020-12-08   03:02:56     6     1   164.480   LOTEK     66   -110
2020-12-08   03:02:58     6     1   164.480   LOTEK     47   -106
2020-12-08   03:03:05     6     1   164.480   LOTEK     58   -107
2020-12-08   03:06:10     6     1   164.480   LOTEK     33   -113
2020-12-08   03:06:20     6     1   164.480   LOTEK     16   -109
2020-12-08   03:06:26     6     1   164.380   LOTEK     15   -110
2020-12-08   03:06:26     6     1   164.480   LOTEK     16   -110
2020-12-08   03:06:32     6     1   164.380   LOTEK     10   -112
2020-12-08   03:06:34     6     1   164.380   LOTEK     18   -113
2020-12-08   03:06:49     6     1   164.480   LOTEK     25   -106
2020-12-08   03:06:52     6     1   164.380   LOTEK    138   -112
2020-12-08   03:06:52     6     1   164.480   LOTEK    203   -106
2020-12-08   03:06:57     6     1   164.480   LOTEK    138   -107
2020-12-08   03:07:09     6     1   164.380   LOTEK     18   -112
2020-12-08   03:07:22     6     1   164.480   LOTEK     96   -107
2020-12-08   03:07:25     6     1   164.380   LOTEK     34   -112
2020-12-08   03:07:31     6     1   164.480   LOTEK     93   -108
2020-12-08   03:07:32     6     1   164.480   LOTEK    109   -110
2020-12-08   03:07:36     6     1   164.380   LOTEK     58   -110
2020-12-08   03:07:36     6     1   164.380   LOTEK     46   -111
2020-12-08   03:07:40     6     1   164.480   LOTEK      6   -111
2020-12-08   03:07:41     6     1   164.480   LOTEK      2   -108
2020-12-08   03:07:44     6     1   164.380   LOTEK     92   -111
2020-12-08   03:07:49     6     1   164.380   LOTEK     29   -113
2020-12-08   03:07:50     6     1   164.480   LOTEK    146   -109
2020-12-08   03:07:54     6     1   164.380   LOTEK      7   -113
2020-12-08   03:07:59     6     1   164.480   LOTEK     11   -109
2020-12-08   03:08:02     6     1   164.480   LOTEK     47   -109
2020-12-08   03:08:03     6     1   164.480   LOTEK    122   -108
2020-12-08   03:08:03     6     1   164.480   LOTEK     89   -108
2020-12-08   03:08:09     6     1   164.480   LOTEK     92   -107
2020-12-08   03:08:12     6     1   164.480   LOTEK     46   -111
2020-12-08   03:08:15     6     1   164.480   LOTEK     61   -111
2020-12-08   03:08:32     6     1   164.480   LOTEK     15   -106
2020-12-08   03:08:40     6     1   164.380   LOTEK      6   -113
2020-12-08   03:08:43     6     1   164.380   LOTEK     15   -112
2020-12-08   03:08:44     6     1   164.480   LOTEK     89   -108
2020-12-08   03:08:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:08:58     6     1   164.380   LOTEK     64   -111
2020-12-08   03:09:03     6     1   164.380   LOTEK     47   -112
2020-12-08   03:09:03     6     1   164.480   LOTEK     44   -106
2020-12-08   03:09:03     6     1   164.480   LOTEK     78   -112
2020-12-08   03:09:20     6     1   164.480   LOTEK     86   -107
2020-12-08   03:09:21     6     1   164.380   LOTEK     44   -112
2020-12-08   03:09:26     6     1   164.480   LOTEK    112   -105
2020-12-08   03:09:27     6     1   164.380   LOTEK     15   -110
2020-12-08   03:09:29     6     1   164.380   LOTEK     29   -111
2020-12-08   03:09:29     6     1   164.480   LOTEK     79   -107
2020-12-08   03:09:41     6     1   164.480   LOTEK     15   -111
2020-12-08   03:09:43     6     1   164.380   LOTEK     18   -113
2020-12-08   03:09:43     6     1   164.480   LOTEK    170   -111
2020-12-08   03:09:53     6     1   164.480   LOTEK    117   -106
2020-12-08   03:09:55     6     1   164.480   LOTEK     44   -110
2020-12-08   03:09:58     6     1   164.380   LOTEK     74   -110
2020-12-08   03:09:59     6     1   164.480   LOTEK     59   -108
2020-12-08   03:10:03     6     1   164.380   LOTEK     15   -111
2020-12-08   03:10:15     6     1   164.380   LOTEK      1   -112
2020-12-08   03:10:18     6     1   164.480   LOTEK     82   -109
2020-12-08   03:10:19     6     1   164.480   LOTEK    130   -108
2020-12-08   03:10:24     6     1   164.380   LOTEK     24   -112
2020-12-08   03:10:27     6     1   164.480   LOTEK     22   -107
2020-12-08   03:10:29     6     1   164.480   LOTEK     44   -108
2020-12-08   03:10:33     6     1   164.380   LOTEK     34   -111
2020-12-08   03:10:34     6     1   164.480   LOTEK     49   -106
2020-12-08   03:10:40     6     1   164.380   LOTEK     18   -111
2020-12-08   03:10:43     6     1   164.380   LOTEK      4   -110
2020-12-08   03:10:46     6     1   164.380   LOTEK     46   -113
2020-12-08   03:10:58     6     1   164.380   LOTEK     44   -111
2020-12-08   03:11:10     6     1   164.380   LOTEK     29   -113
2020-12-08   03:11:12     6     1   164.380   LOTEK      1   -110
2020-12-08   03:11:22     6     1   164.480   LOTEK      8   -110
2020-12-08   03:11:23     6     1   164.380   LOTEK     46   -113
2020-12-08   03:11:29     6     1   164.480   LOTEK     15   -109
2020-12-08   03:11:32     6     1   164.480   LOTEK     33   -111
2020-12-08   03:11:38     6     1   164.380   LOTEK     74   -109
2020-12-08   03:11:41     6     1   164.380   LOTEK    138   -112
2020-12-08   03:11:45     6     1   164.380   LOTEK      1   -112
2020-12-08   03:11:49     6     1   164.380   LOTEK     35   -112
2020-12-08   03:11:52     6     1   164.480   LOTEK     58   -108
2020-12-08   03:11:53     6     1   164.480   LOTEK      4   -109
2020-12-08   03:11:53     6     1   164.480   LOTEK     45   -110
2020-12-08   03:11:53     6     1   164.380   LOTEK    101   -113
2020-12-08   03:11:58     6     1   164.380   LOTEK     33   -112
2020-12-08   03:12:16     6     1   164.380   LOTEK     44   -110
2020-12-08   03:12:19     6     1   164.480   LOTEK      7   -110
2020-12-08   03:12:32     6     1   164.380   LOTEK     33   -112
2020-12-08   03:12:39     6     1   164.380   LOTEK      2   -112
2020-12-08   03:12:57     6     1   164.480   LOTEK    181   -112
2020-12-08   03:13:01     6     1   164.480   LOTEK    152   -111
2020-12-08   03:13:01     6     1   164.380   LOTEK     91   -112
2020-12-08   03:13:03     6     1   164.480   LOTEK     22   -108
2020-12-08   03:13:07     6     1   164.480   LOTEK     15   -105
2020-12-08   03:13:10     6     1   164.480   LOTEK     89   -105
2020-12-08   03:13:13     6     1   164.380   LOTEK      1   -112
2020-12-08   03:13:14     6     1   164.480   LOTEK     74   -108
2020-12-08   03:13:14     6     1   164.380   LOTEK     18   -110
2020-12-08   03:13:25     6     1   164.480   LOTEK     52   -111
2020-12-08   03:13:26     6     1   164.380   LOTEK    117   -110
2020-12-08   03:13:29     6     1   164.380   LOTEK      2   -111
2020-12-08   03:13:37     6     1   164.480   LOTEK      2   -106
2020-12-08   03:13:39     6     1   164.480   LOTEK    130   -106
2020-12-08   03:13:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:14:03     6     1   164.380   LOTEK     46   -110
2020-12-08   03:14:08     6     1   164.380   LOTEK     87   -113
2020-12-08   03:14:19     6     1   164.480   LOTEK    157   -106
2020-12-08   03:14:20     6     1   164.380   LOTEK      3   -113
2020-12-08   03:14:25     6     1   164.380   LOTEK     15   -111
2020-12-08   03:14:26     6     1   164.380   LOTEK     33   -113
2020-12-08   03:14:28     6     1   164.480   LOTEK     55   -111
2020-12-08   03:14:36     6     1   164.480   LOTEK     62   -110
2020-12-08   03:14:46     6     1   164.480   LOTEK     30   -111
2020-12-08   03:14:48     6     1   164.380   LOTEK     26   -111
2020-12-08   03:15:01     6     1   164.380   LOTEK      1   -112
2020-12-08   03:15:07     6     1   164.480   LOTEK    159   -111
2020-12-08   03:15:07     6     1   164.380   LOTEK      2   -111
2020-12-08   03:15:08     6     1   164.480   LOTEK     45   -112
2020-12-08   03:15:18     6     1   164.380   LOTEK    116   -112
2020-12-08   03:15:25     6     1   164.480   LOTEK    158   -108
2020-12-08   03:15:27     6     1   164.480   LOTEK     38   -110
2020-12-08   03:15:45     6     1   164.380   LOTEK     68   -111
2020-12-08   03:15:46     6     1   164.380   LOTEK     90   -111
2020-12-08   03:15:56     6     1   164.380   LOTEK    117   -112
2020-12-08   03:15:56     6     1   164.380   LOTEK     18   -112
2020-12-08   03:16:08     6     1   164.480   LOTEK     24   -107
2020-12-08   03:16:10     6     1   164.480   LOTEK    136   -105
2020-12-08   03:16:15     6     1   164.480   LOTEK    110   -108
2020-12-08   03:16:17     6     1   164.480   LOTEK     15   -108
2020-12-08   03:16:17     6     1   164.380   LOTEK     80   -112
2020-12-08   03:16:26     6     1   164.380   LOTEK      1   -112
2020-12-08   03:16:34     6     1   164.380   LOTEK     33   -112
2020-12-08   03:16:49     6     1   164.380   LOTEK      1   -112
2020-12-08   03:16:53     6     1   164.380   LOTEK     74   -110
2020-12-08   03:16:55     6     1   164.380   LOTEK     74   -110
2020-12-08   03:17:00     6     1   164.380   LOTEK      6   -113
2020-12-08   03:17:01     6     1   164.380   LOTEK     18   -113
2020-12-08   03:17:01     6     1   164.380   LOTEK     18   -111
2020-12-08   03:17:14     6     1   164.380   LOTEK    193   -113
2020-12-08   03:17:15     6     1   164.380   LOTEK      2   -112
2020-12-08   03:17:18     6     1   164.480   LOTEK     30   -106
2020-12-08   03:17:20     6     1   164.380   LOTEK     18   -111
2020-12-08   03:17:27     6     1   164.380   LOTEK     18   -113
2020-12-08   03:17:30     6     1   164.480   LOTEK     46   -105
2020-12-08   03:17:43     6     1   164.480   LOTEK    115   -107
2020-12-08   03:17:55     6     1   164.480   LOTEK      6   -107
2020-12-08   03:17:57     6     1   164.380   LOTEK     36   -112
2020-12-08   03:18:04     6     1   164.480   LOTEK      2   -110
2020-12-08   03:18:04     6     1   164.380   LOTEK      8   -111
2020-12-08   03:18:17     6     1   164.380   LOTEK      8   -112
2020-12-08   03:18:19     6     1   164.480   LOTEK     65   -107
2020-12-08   03:18:20     6     1   164.480   LOTEK     80   -107
2020-12-08   03:18:21     6     1   164.480   LOTEK     40   -112
2020-12-08   03:18:21     6     1   164.380   LOTEK     10   -110
2020-12-08   03:18:29     6     1   164.480   LOTEK     61   -109
2020-12-08   03:18:34     6     1   164.380   LOTEK     46   -111
2020-12-08   03:18:35     6     1   164.380   LOTEK     61   -108
2020-12-08   03:18:43     6     1   164.380   LOTEK     16   -111
2020-12-08   03:18:46     6     1   164.380   LOTEK      4   -109
2020-12-08   03:18:51     6     1   164.480   LOTEK     35   -105
2020-12-08   03:18:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:18:57     6     1   164.380   LOTEK     58   -113
2020-12-08   03:18:58     6     1   164.480   LOTEK     51   -107
2020-12-08   03:19:11     6     1   164.380   LOTEK     92   -112
2020-12-08   03:19:13     6     1   164.380   LOTEK     44   -112
2020-12-08   03:19:23     6     1   164.380   LOTEK      2   -111
2020-12-08   03:19:24     6     1   164.380   LOTEK     64   -109
2020-12-08   03:19:28     6     1   164.380   LOTEK     44   -110
2020-12-08   03:19:54     6     1   164.480   LOTEK     40   -105
2020-12-08   03:20:06     6     1   164.480   LOTEK    183   -106
2020-12-08   03:20:20     6     1   164.380   LOTEK      1   -111
2020-12-08   03:20:24     6     1   164.380   LOTEK     15   -112
2020-12-08   03:20:27     6     1   164.480   LOTEK      2   -110
2020-12-08   03:20:27     6     1   164.380   LOTEK     22   -111
2020-12-08   03:20:28     6     1   164.480   LOTEK    154   -107
2020-12-08   03:20:30     6     1   164.380   LOTEK      4   -113
2020-12-08   03:20:30     6     1   164.480   LOTEK     34   -112
2020-12-08   03:20:37     6     1   164.480   LOTEK      3   -110
2020-12-08   03:20:50     6     1   164.380   LOTEK     73   -112
2020-12-08   03:20:57     6     1   164.480   LOTEK     29   -109
2020-12-08   03:21:04     6     1   164.380   LOTEK     72   -113
2020-12-08   03:21:19     6     1   164.380   LOTEK     15   -112
2020-12-08   03:21:28     6     1   164.380   LOTEK     61   -111
2020-12-08   03:21:33     6     1   164.480   LOTEK    190   -106
2020-12-08   03:21:43     6     1   164.380   LOTEK    100   -111
2020-12-08   03:21:45     6     1   164.380   LOTEK      2   -112
2020-12-08   03:21:46     6     1   164.380   LOTEK     18   -112
2020-12-08   03:21:51     6     1   164.380   LOTEK     44   -113
2020-12-08   03:21:52     6     1   164.380   LOTEK    116   -112
2020-12-08   03:21:53     6     1   164.380   LOTEK      4   -113
2020-12-08   03:22:00     6     1   164.380   LOTEK     46   -112
2020-12-08   03:22:19     6     1   164.380   LOTEK      1   -113
2020-12-08   03:22:20     6     1   164.480   LOTEK     18   -109
2020-12-08   03:22:24     6     1   164.480   LOTEK     51   -107
2020-12-08   03:22:33     6     1   164.480   LOTEK     38   -108
2020-12-08   03:22:33     6     1   164.380   LOTEK     60   -112
2020-12-08   03:22:34     6     1   164.380   LOTEK     18   -109
2020-12-08   03:22:40     6     1   164.380   LOTEK     15   -113
2020-12-08   03:22:43     6     1   164.480   LOTEK     52   -106
2020-12-08   03:22:53     6     1   164.480   LOTEK     62   -106
2020-12-08   03:22:55     6     1   164.480   LOTEK     10   -107
2020-12-08   03:22:57     6     1   164.380   LOTEK     89   -111
2020-12-08   03:22:58     6     1   164.380   LOTEK     47   -113
2020-12-08   03:23:03     6     1   164.380   LOTEK     33   -111
2020-12-08   03:23:07     6     1   164.380   LOTEK    137   -111
2020-12-08   03:23:11     6     1   164.380   LOTEK     31   -112
2020-12-08   03:23:14     6     1   164.480   LOTEK     24   -107
2020-12-08   03:23:15     6     1   164.380   LOTEK      2   -111
2020-12-08   03:23:34     6     1   164.480   LOTEK     82   -106
2020-12-08   03:23:45     6     1   164.480   LOTEK     17   -105
2020-12-08   03:23:47     6     1   164.480   LOTEK     28   -110
2020-12-08   03:23:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:24:02     6     1   164.480   LOTEK     32   -107
2020-12-08   03:24:20     6     1   164.380   LOTEK      1   -111
2020-12-08   03:24:21     6     1   164.480   LOTEK     93   -104
2020-12-08   03:24:23     6     1   164.380   LOTEK     29   -112
2020-12-08   03:24:26     6     1   164.380   LOTEK      2   -112
2020-12-08   03:24:31     6     1   164.380   LOTEK     44   -111
2020-12-08   03:24:36     6     1   164.480   LOTEK     45   -109
2020-12-08   03:24:41     6     1   164.480   LOTEK      1   -109
2020-12-08   03:24:43     6     1   164.380   LOTEK      1   -113
2020-12-08   03:25:04     6     1   164.480   LOTEK      4   -104
2020-12-08   03:25:16     6     1   164.380   LOTEK      2   -111
2020-12-08   03:25:18     6     1   164.380   LOTEK     58   -112
2020-12-08   03:25:25     6     1   164.380   LOTEK     58   -112
2020-12-08   03:25:43     6     1   164.480   LOTEK     58   -112
2020-12-08   03:25:45     6     1   164.480   LOTEK      9   -110
2020-12-08   03:25:46     6     1   164.380   LOTEK      2   -113
2020-12-08   03:25:47     6     1   164.480   LOTEK     71   -109
2020-12-08   03:25:54     6     1   164.480   LOTEK    138   -113
2020-12-08   03:25:59     6     1   164.380   LOTEK     18   -111
2020-12-08   03:26:03     6     1   164.380   LOTEK      1   -113
2020-12-08   03:26:09     6     1   164.480   LOTEK     73   -107
2020-12-08   03:26:12     6     1   164.380   LOTEK     18   -111
2020-12-08   03:26:19     6     1   164.380   LOTEK     50   -112
2020-12-08   03:26:26     6     1   164.380   LOTEK     74   -113
2020-12-08   03:26:26     6     1   164.480   LOTEK      1   -111
2020-12-08   03:26:28     6     1   164.480   LOTEK    132   -107
2020-12-08   03:26:29     6     1   164.380   LOTEK      3   -113
2020-12-08   03:26:44     6     1   164.380   LOTEK     15   -111
2020-12-08   03:26:46     6     1   164.380   LOTEK    133   -112
2020-12-08   03:26:48     6     1   164.380   LOTEK      1   -110
2020-12-08   03:26:56     6     1   164.480   LOTEK     62   -107
2020-12-08   03:26:58     6     1   164.480   LOTEK    144   -110
2020-12-08   03:27:06     6     1   164.380   LOTEK     46   -111
2020-12-08   03:27:07     6     1   164.380   LOTEK     72   -112
2020-12-08   03:27:20     6     1   164.480   LOTEK     59   -106
2020-12-08   03:27:25     6     1   164.380   LOTEK      1   -111
2020-12-08   03:27:34     6     1   164.480   LOTEK     44   -107
2020-12-08   03:27:35     6     1   164.480   LOTEK     10   -111
2020-12-08   03:27:36     6     1   164.480   LOTEK    103   -112
2020-12-08   03:27:47     6     1   164.480   LOTEK     65   -111
2020-12-08   03:27:48     6     1   164.380   LOTEK      5   -110
2020-12-08   03:28:02     6     1   164.480   LOTEK    118   -106
2020-12-08   03:28:10     6     1   164.380   LOTEK     31   -112
2020-12-08   03:28:16     6     1   164.480   LOTEK     81   -109
2020-12-08   03:28:16     6     1   164.480   LOTEK     92   -108
2020-12-08   03:28:19     6     1   164.380   LOTEK     15   -112
2020-12-08   03:28:22     6     1   164.480   LOTEK     96   -112
2020-12-08   03:28:25     6     1   164.380   LOTEK      4   -113
2020-12-08   03:28:27     6     1   164.480   LOTEK     90   -107
2020-12-08   03:28:28     6     1   164.380   LOTEK     18   -110
2020-12-08   03:28:30     6     1   164.380   LOTEK      1   -111
2020-12-08   03:28:35     6     1   164.480   LOTEK     46   -107
2020-12-08   03:28:38     6     1   164.380   LOTEK    104   -112
2020-12-08   03:28:45     6     1   164.480   LOTEK     46   -112
2020-12-08   03:28:53     6     1   164.480   LOTEK     25    -82
2020-12-08   03:28:53     6     1   164.480   LOTEK     86   -106
2020-12-08   03:28:54     6     1   164.380   LOTEK     31   -111
2020-12-08   03:29:03     6     1   164.380   LOTEK     46   -111
2020-12-08   03:29:17     6     1   164.480   LOTEK    112   -108
2020-12-08   03:29:20     6     1   164.480   LOTEK    159   -109
2020-12-08   03:29:28     6     1   164.380   LOTEK     34   -110
2020-12-08   03:29:58     6     1   164.380   LOTEK     44   -111
2020-12-08   03:30:00     6     1   164.480   LOTEK    172   -111
2020-12-08   03:30:00     6     1   164.380   LOTEK    101   -112
2020-12-08   03:30:02     6     1   164.480   LOTEK    130   -109
2020-12-08   03:30:04     6     1   164.380   LOTEK      1   -113
2020-12-08   03:30:12     6     1   164.380   LOTEK      2   -111
2020-12-08   03:30:23     6     1   164.380   LOTEK      1   -113
2020-12-08   03:30:29     6     1   164.480   LOTEK     63   -106
2020-12-08   03:30:34     6     1   164.480   LOTEK     18   -109
2020-12-08   03:30:41     6     1   164.480   LOTEK     59   -106
2020-12-08   03:30:44     6     1   164.380   LOTEK      2   -111
2020-12-08   03:30:59     6     1   164.480   LOTEK     12   -104
2020-12-08   03:31:00     6     1   164.480   LOTEK    131   -106
2020-12-08   03:31:03     6     1   164.380   LOTEK     31   -110
2020-12-08   03:31:05     6     1   164.480   LOTEK    110   -107
2020-12-08   03:31:06     6     1   164.380   LOTEK    116   -113
2020-12-08   03:31:07     6     1   164.380   LOTEK    101   -111
2020-12-08   03:31:08     6     1   164.380   LOTEK     93   -111
2020-12-08   03:31:14     6     1   164.480   LOTEK    106   -106
2020-12-08   03:31:20     6     1   164.380   LOTEK     15   -111
2020-12-08   03:31:22     6     1   164.480   LOTEK     33   -107
2020-12-08   03:31:23     6     1   164.380   LOTEK     18   -112
2020-12-08   03:31:33     6     1   164.480   LOTEK     74   -105
2020-12-08   03:31:37     6     1   164.380   LOTEK     92   -109
2020-12-08   03:31:40     6     1   164.380   LOTEK      2   -111
2020-12-08   03:31:41     6     1   164.480   LOTEK     18   -104
2020-12-08   03:31:42     6     1   164.480   LOTEK    173   -109
2020-12-08   03:31:54     6     1   164.380   LOTEK     58   -113
2020-12-08   03:31:56     6     1   164.380   LOTEK      3   -111
2020-12-08   03:32:00     6     1   164.380   LOTEK     45   -113
2020-12-08   03:32:05     6     1   164.480   LOTEK     60   -105
2020-12-08   03:32:08     6     1   164.480   LOTEK     61   -108
2020-12-08   03:32:13     6     1   164.480   LOTEK    196   -107
2020-12-08   03:32:13     6     1   164.380   LOTEK     31   -112
2020-12-08   03:32:20     6     1   164.380   LOTEK     34   -111
2020-12-08   03:32:22     6     1   164.480   LOTEK    100   -106
2020-12-08   03:32:33     6     1   164.480   LOTEK     18   -108
2020-12-08   03:32:33     6     1   164.380   LOTEK     19   -112
2020-12-08   03:32:39     6     1   164.480   LOTEK     30   -105
2020-12-08   03:32:40     6     1   164.380   LOTEK      5   -112
2020-12-08   03:32:51     6     1   164.380   LOTEK     18   -111
2020-12-08   03:32:57     6     1   164.480   LOTEK     49   -107
2020-12-08   03:33:00     6     1   164.480   LOTEK     24   -108
2020-12-08   03:33:13     6     1   164.480   LOTEK     58   -105
2020-12-08   03:33:14     6     1   164.380   LOTEK    148   -112
2020-12-08   03:33:15     6     1   164.380   LOTEK     48   -109
2020-12-08   03:33:19     6     1   164.380   LOTEK      1   -113
2020-12-08   03:33:21     6     1   164.380   LOTEK     33   -113
2020-12-08   03:33:25     6     1   164.380   LOTEK      2   -110
2020-12-08   03:33:37     6     1   164.380   LOTEK     86   -112
2020-12-08   03:33:53     6     1   164.480   LOTEK    183   -110
2020-12-08   03:33:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:33:53     6     1   164.380   LOTEK     64   -111
2020-12-08   03:33:57     6     1   164.380   LOTEK     30   -112
2020-12-08   03:34:01     6     1   164.480   LOTEK     16   -106
2020-12-08   03:34:16     6     1   164.380   LOTEK     18   -111
2020-12-08   03:34:16     6     1   164.380   LOTEK     30   -111
2020-12-08   03:34:21     6     1   164.480   LOTEK     46   -110
2020-12-08   03:34:21     6     1   164.480   LOTEK     32   -113
2020-12-08   03:34:22     6     1   164.480   LOTEK     92   -110
2020-12-08   03:34:23     6     1   164.380   LOTEK     18   -112
2020-12-08   03:34:23     6     1   164.480   LOTEK    145   -109
2020-12-08   03:34:24     6     1   164.480   LOTEK     44   -107
2020-12-08   03:34:26     6     1   164.380   LOTEK      1   -111
2020-12-08   03:34:30     6     1   164.380   LOTEK      1   -111
2020-12-08   03:34:31     6     1   164.380   LOTEK     86   -112
2020-12-08   03:34:34     6     1   164.480   LOTEK    119   -106
2020-12-08   03:34:35     6     1   164.380   LOTEK     15   -111
2020-12-08   03:34:40     6     1   164.480   LOTEK     44   -108
2020-12-08   03:34:42     6     1   164.480   LOTEK    168   -113
2020-12-08   03:34:43     6     1   164.480   LOTEK     40   -110
2020-12-08   03:34:45     6     1   164.380   LOTEK     15   -113
2020-12-08   03:34:50     6     1   164.380   LOTEK    133   -113
2020-12-08   03:34:54     6     1   164.480   LOTEK     58   -111
2020-12-08   03:34:57     6     1   164.380   LOTEK     46   -112
2020-12-08   03:34:59     6     1   164.380   LOTEK     18   -111
2020-12-08   03:35:07     6     1   164.380   LOTEK      2   -110
2020-12-08   03:35:18     6     1   164.480   LOTEK    205   -105
2020-12-08   03:35:24     6     1   164.380   LOTEK     92   -110
2020-12-08   03:35:25     6     1   164.480   LOTEK      1   -109
2020-12-08   03:35:34     6     1   164.480   LOTEK    111   -105
2020-12-08   03:35:34     6     1   164.380   LOTEK     73   -112
2020-12-08   03:35:41     6     1   164.480   LOTEK     51   -106
2020-12-08   03:35:59     6     1   164.380   LOTEK     46   -112
2020-12-08   03:36:17     6     1   164.480   LOTEK      2   -111
2020-12-08   03:36:23     6     1   164.380   LOTEK      2   -111
2020-12-08   03:36:24     6     1   164.380   LOTEK      1   -111
2020-12-08   03:36:29     6     1   164.380   LOTEK      5   -113
2020-12-08   03:36:33     6     1   164.380   LOTEK     12   -113
2020-12-08   03:36:34     6     1   164.480   LOTEK    147   -107
2020-12-08   03:36:34     6     1   164.380   LOTEK     18   -112
2020-12-08   03:36:53     6     1   164.380   LOTEK     31   -111
2020-12-08   03:36:59     6     1   164.480   LOTEK     44   -105
2020-12-08   03:36:59     6     1   164.480   LOTEK     92   -109
2020-12-08   03:37:02     6     1   164.380   LOTEK     72   -112
2020-12-08   03:37:03     6     1   164.380   LOTEK      1   -112
2020-12-08   03:37:03     6     1   164.480   LOTEK     60   -107
2020-12-08   03:37:03     6     1   164.480   LOTEK      2   -113
2020-12-08   03:37:11     6     1   164.480   LOTEK     45   -107
2020-12-08   03:37:25     6     1   164.380   LOTEK     74   -112
2020-12-08   03:37:35     6     1   164.380   LOTEK     15   -113
2020-12-08   03:37:47     6     1   164.480   LOTEK      3   -110
2020-12-08   03:37:50     6     1   164.380   LOTEK     15   -111
2020-12-08   03:37:51     6     1   164.480   LOTEK    109   -106
2020-12-08   03:37:53     6     1   164.380   LOTEK      1   -110
2020-12-08   03:38:20     6     1   164.480   LOTEK     34   -111
2020-12-08   03:38:31     6     1   164.480   LOTEK    159   -111
2020-12-08   03:38:36     6     1   164.380   LOTEK     34   -112
2020-12-08   03:38:41     6     1   164.480   LOTEK     18   -106
2020-12-08   03:38:45     6     1   164.380   LOTEK     21   -112
2020-12-08   03:38:46     6     1   164.480   LOTEK    204   -112
2020-12-08   03:38:48     6     1   164.380   LOTEK     29   -111
2020-12-08   03:38:51     6     1   164.380   LOTEK      2   -112
2020-12-08   03:38:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:38:54     6     1   164.380   LOTEK     34   -111
2020-12-08   03:39:09     6     1   164.480   LOTEK     15   -106
2020-12-08   03:39:26     6     1   164.380   LOTEK     59   -112
2020-12-08   03:39:36     6     1   164.380   LOTEK     73   -112
2020-12-08   03:39:43     6     1   164.480   LOTEK     46   -107
2020-12-08   03:39:43     6     1   164.380   LOTEK     17   -112
2020-12-08   03:39:44     6     1   164.480   LOTEK     80   -110
2020-12-08   03:39:47     6     1   164.380   LOTEK     45   -112
2020-12-08   03:40:19     6     1   164.380   LOTEK      2   -111
2020-12-08   03:40:19     6     1   164.480   LOTEK     74   -103
2020-12-08   03:40:33     6     1   164.480   LOTEK     72   -106
2020-12-08   03:40:33     6     1   164.380   LOTEK     64   -111
2020-12-08   03:40:41     6     1   164.480   LOTEK     93   -112
2020-12-08   03:40:42     6     1   164.380   LOTEK     46   -112
2020-12-08   03:40:49     6     1   164.380   LOTEK     44   -113
2020-12-08   03:40:52     6     1   164.480   LOTEK     18   -105
2020-12-08   03:40:57     6     1   164.380   LOTEK     73   -112
2020-12-08   03:41:00     6     1   164.380   LOTEK     18   -111
2020-12-08   03:41:12     6     1   164.480   LOTEK    102   -106
2020-12-08   03:41:18     6     1   164.380   LOTEK     18   -113
2020-12-08   03:41:20     6     1   164.480   LOTEK    101   -107
2020-12-08   03:41:21     6     1   164.480   LOTEK    197   -107
2020-12-08   03:41:23     6     1   164.480   LOTEK      5   -105
2020-12-08   03:41:29     6     1   164.480   LOTEK    193   -108
2020-12-08   03:41:31     6     1   164.480   LOTEK    120   -109
2020-12-08   03:41:41     6     1   164.480   LOTEK      3   -107
2020-12-08   03:41:42     6     1   164.480   LOTEK      1   -112
2020-12-08   03:41:53     6     1   164.380   LOTEK      5   -112
2020-12-08   03:41:54     6     1   164.380   LOTEK      2   -113
2020-12-08   03:42:00     6     1   164.480   LOTEK    125   -113
2020-12-08   03:42:27     6     1   164.480   LOTEK     82   -107
2020-12-08   03:42:30     6     1   164.480   LOTEK     63   -107
2020-12-08   03:42:37     6     1   164.380   LOTEK     15   -113
2020-12-08   03:42:37     6     1   164.380   LOTEK      1   -111
2020-12-08   03:42:43     6     1   164.480   LOTEK     86   -107
2020-12-08   03:42:53     6     1   164.380   LOTEK      2   -110
2020-12-08   03:42:58     6     1   164.380   LOTEK    101   -110
2020-12-08   03:43:05     6     1   164.380   LOTEK      1   -110
2020-12-08   03:43:13     6     1   164.380   LOTEK      1   -113
2020-12-08   03:43:17     6     1   164.480   LOTEK     44   -109
2020-12-08   03:43:28     6     1   164.480   LOTEK     47   -105
2020-12-08   03:43:39     6     1   164.480   LOTEK    181   -108
2020-12-08   03:43:40     6     1   164.480   LOTEK     61   -107
2020-12-08   03:43:47     6     1   164.380   LOTEK     89   -112
2020-12-08   03:43:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:43:53     6     1   164.380   LOTEK     44   -113
2020-12-08   03:43:55     6     1   164.380   LOTEK     75   -109
2020-12-08   03:44:01     6     1   164.480   LOTEK     78   -107
2020-12-08   03:44:16     6     1   164.380   LOTEK     44   -111
2020-12-08   03:44:18     6     1   164.380   LOTEK      1   -113
2020-12-08   03:44:20     6     1   164.380   LOTEK     15   -113
2020-12-08   03:44:20     6     1   164.480   LOTEK    109   -110
2020-12-08   03:44:21     6     1   164.380   LOTEK     15   -112
2020-12-08   03:44:22     6     1   164.380   LOTEK      6   -113
2020-12-08   03:44:28     6     1   164.380   LOTEK    120   -111
2020-12-08   03:44:30     6     1   164.480   LOTEK     31   -111
2020-12-08   03:44:32     6     1   164.480   LOTEK     61   -106
2020-12-08   03:44:55     6     1   164.480   LOTEK     10   -105
2020-12-08   03:45:08     6     1   164.480   LOTEK     34   -111
2020-12-08   03:45:11     6     1   164.380   LOTEK     31   -111
2020-12-08   03:45:14     6     1   164.480   LOTEK    177   -108
2020-12-08   03:45:14     6     1   164.480   LOTEK     34   -107
2020-12-08   03:45:19     6     1   164.480   LOTEK    117   -108
2020-12-08   03:45:20     6     1   164.380   LOTEK     44   -111
2020-12-08   03:45:32     6     1   164.380   LOTEK     44   -113
2020-12-08   03:45:34     6     1   164.480   LOTEK    130   -109
2020-12-08   03:45:35     6     1   164.480   LOTEK     15   -109
2020-12-08   03:45:49     6     1   164.480   LOTEK    139   -112
2020-12-08   03:45:49     6     1   164.380   LOTEK     35   -112
2020-12-08   03:45:50     6     1   164.380   LOTEK     58   -110
2020-12-08   03:45:50     6     1   164.380   LOTEK    101   -109
2020-12-08   03:45:53     6     1   164.380   LOTEK     61   -111
2020-12-08   03:46:06     6     1   164.380   LOTEK    148   -111
2020-12-08   03:46:16     6     1   164.380   LOTEK     58   -113
2020-12-08   03:46:23     6     1   164.480   LOTEK     46   -107
2020-12-08   03:46:24     6     1   164.480   LOTEK     51   -113
2020-12-08   03:46:24     6     1   164.380   LOTEK      1   -112
2020-12-08   03:46:29     6     1   164.480   LOTEK    180   -107
2020-12-08   03:46:39     6     1   164.480   LOTEK     35   -106
2020-12-08   03:46:48     6     1   164.380   LOTEK     16   -111
2020-12-08   03:46:50     6     1   164.380   LOTEK     24   -110
2020-12-08   03:47:07     6     1   164.380   LOTEK      2   -109
2020-12-08   03:47:25     6     1   164.480   LOTEK     73   -107
2020-12-08   03:47:25     6     1   164.380   LOTEK    101   -113
2020-12-08   03:47:55     6     1   164.380   LOTEK      2   -111
2020-12-08   03:47:55     6     1   164.380   LOTEK     73   -113
2020-12-08   03:47:56     6     1   164.480   LOTEK    101   -107
2020-12-08   03:48:00     6     1   164.380   LOTEK     75   -112
2020-12-08   03:48:02     6     1   164.380   LOTEK     26   -113
2020-12-08   03:48:04     6     1   164.480   LOTEK      3   -106
2020-12-08   03:48:31     6     1   164.480   LOTEK     46   -107
2020-12-08   03:48:36     6     1   164.380   LOTEK     58   -113
2020-12-08   03:48:49     6     1   164.380   LOTEK     46   -112
2020-12-08   03:48:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:48:53     6     1   164.380   LOTEK      3   -112
2020-12-08   03:48:58     6     1   164.480   LOTEK    156   -108
2020-12-08   03:49:00     6     1   164.380   LOTEK      8   -113
2020-12-08   03:49:01     6     1   164.380   LOTEK      6   -110
2020-12-08   03:49:03     6     1   164.380   LOTEK     89   -111
2020-12-08   03:49:05     6     1   164.380   LOTEK     58   -113
2020-12-08   03:49:12     6     1   164.480   LOTEK     31   -108
2020-12-08   03:49:12     6     1   164.380   LOTEK     75   -109
2020-12-08   03:49:13     6     1   164.380   LOTEK     33   -111
2020-12-08   03:49:13     6     1   164.380   LOTEK      6   -110
2020-12-08   03:49:14     6     1   164.380   LOTEK      1   -112
2020-12-08   03:49:20     6     1   164.480   LOTEK    101   -108
2020-12-08   03:49:24     6     1   164.380   LOTEK     18   -111
2020-12-08   03:49:24     6     1   164.380   LOTEK     18   -113
2020-12-08   03:49:25     6     1   164.480   LOTEK    143   -111
2020-12-08   03:49:29     6     1   164.480   LOTEK      1   -110
2020-12-08   03:49:37     6     1   164.380   LOTEK      6   -111
2020-12-08   03:49:38     6     1   164.480   LOTEK    169   -111
2020-12-08   03:49:41     6     1   164.480   LOTEK     76   -109
2020-12-08   03:49:42     6     1   164.380   LOTEK     33   -113
2020-12-08   03:49:43     6     1   164.480   LOTEK     89   -108
2020-12-08   03:49:46     6     1   164.380   LOTEK      1   -113
2020-12-08   03:49:53     6     1   164.380   LOTEK      2   -113
2020-12-08   03:49:58     6     1   164.380   LOTEK     88   -112
2020-12-08   03:50:01     6     1   164.380   LOTEK     29   -111
2020-12-08   03:50:04     6     1   164.480   LOTEK     86   -109
2020-12-08   03:50:05     6     1   164.380   LOTEK      2   -113
2020-12-08   03:50:07     6     1   164.480   LOTEK     50   -107
2020-12-08   03:50:09     6     1   164.380   LOTEK     86   -112
2020-12-08   03:50:12     6     1   164.480   LOTEK    112   -108
2020-12-08   03:50:14     6     1   164.380   LOTEK    120   -112
2020-12-08   03:50:16     6     1   164.380   LOTEK      1   -112
2020-12-08   03:50:17     6     1   164.380   LOTEK     63   -113
2020-12-08   03:50:23     6     1   164.480   LOTEK    122   -108
2020-12-08   03:50:24     6     1   164.380   LOTEK    121   -112
2020-12-08   03:50:39     6     1   164.380   LOTEK     58   -111
2020-12-08   03:50:45     6     1   164.480   LOTEK     87   -107
2020-12-08   03:50:47     6     1   164.380   LOTEK     61   -112
2020-12-08   03:50:57     6     1   164.480   LOTEK     90   -110
2020-12-08   03:50:57     6     1   164.480   LOTEK     59   -104
2020-12-08   03:51:03     6     1   164.380   LOTEK     62   -111
2020-12-08   03:51:07     6     1   164.380   LOTEK      1   -113
2020-12-08   03:51:18     6     1   164.380   LOTEK      2   -112
2020-12-08   03:51:19     6     1   164.480   LOTEK     92   -108
2020-12-08   03:51:23     6     1   164.380   LOTEK     44   -111
2020-12-08   03:51:26     6     1   164.480   LOTEK     58   -107
2020-12-08   03:51:31     6     1   164.380   LOTEK     44   -111
2020-12-08   03:51:33     6     1   164.380   LOTEK     15   -113
2020-12-08   03:51:33     6     1   164.380   LOTEK      1   -111
2020-12-08   03:51:35     6     1   164.480   LOTEK    112   -109
2020-12-08   03:51:37     6     1   164.480   LOTEK     73   -109
2020-12-08   03:51:53     6     1   164.380   LOTEK      1   -113
2020-12-08   03:52:00     6     1   164.480   LOTEK      5   -111
2020-12-08   03:52:01     6     1   164.480   LOTEK     18   -108
2020-12-08   03:52:10     6     1   164.380   LOTEK     80   -111
2020-12-08   03:52:13     6     1   164.480   LOTEK      1   -104
2020-12-08   03:52:19     6     1   164.480   LOTEK     15   -109
2020-12-08   03:52:43     6     1   164.380   LOTEK     44   -111
2020-12-08   03:52:43     6     1   164.480   LOTEK    116   -110
2020-12-08   03:52:46     6     1   164.380   LOTEK     46   -110
2020-12-08   03:52:51     6     1   164.480   LOTEK    144   -106
2020-12-08   03:53:09     6     1   164.380   LOTEK     18   -112
2020-12-08   03:53:12     6     1   164.480   LOTEK     73   -108
2020-12-08   03:53:12     6     1   164.480   LOTEK     49   -105
2020-12-08   03:53:20     6     1   164.380   LOTEK      6   -112
2020-12-08   03:53:24     6     1   164.380   LOTEK      2   -111
2020-12-08   03:53:29     6     1   164.380   LOTEK      2   -111
2020-12-08   03:53:39     6     1   164.480   LOTEK     52   -105
2020-12-08   03:53:41     6     1   164.380   LOTEK     84   -110
2020-12-08   03:53:47     6     1   164.480   LOTEK     31   -106
2020-12-08   03:53:47     6     1   164.480   LOTEK     41   -109
2020-12-08   03:53:50     6     1   164.480   LOTEK     15   -109
2020-12-08   03:53:51     6     1   164.380   LOTEK     15   -113
2020-12-08   03:53:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:53:53     6     1   164.480   LOTEK    120   -105
2020-12-08   03:53:57     6     1   164.380   LOTEK    131   -111
2020-12-08   03:54:03     6     1   164.480   LOTEK     89   -111
2020-12-08   03:54:06     6     1   164.380   LOTEK     29   -113
2020-12-08   03:54:06     6     1   164.480   LOTEK      6   -105
2020-12-08   03:54:11     6     1   164.380   LOTEK     31   -112
2020-12-08   03:54:13     6     1   164.480   LOTEK    114   -108
2020-12-08   03:54:25     6     1   164.380   LOTEK     59   -113
2020-12-08   03:54:35     6     1   164.480   LOTEK     72   -111
2020-12-08   03:54:39     6     1   164.480   LOTEK    177   -107
2020-12-08   03:54:40     6     1   164.480   LOTEK    109   -108
2020-12-08   03:54:47     6     1   164.380   LOTEK      2   -112
2020-12-08   03:55:01     6     1   164.480   LOTEK     88   -108
2020-12-08   03:55:20     6     1   164.480   LOTEK     46   -108
2020-12-08   03:55:25     6     1   164.380   LOTEK     18   -113
2020-12-08   03:55:31     6     1   164.380   LOTEK     29   -110
2020-12-08   03:55:35     6     1   164.480   LOTEK     29   -109
2020-12-08   03:55:35     6     1   164.380   LOTEK      5   -112
2020-12-08   03:55:39     6     1   164.480   LOTEK     52   -105
2020-12-08   03:55:52     6     1   164.380   LOTEK     73   -111
2020-12-08   03:55:55     6     1   164.480   LOTEK     62   -110
2020-12-08   03:56:13     6     1   164.480   LOTEK     61   -110
2020-12-08   03:56:20     6     1   164.380   LOTEK      1   -113
2020-12-08   03:56:25     6     1   164.480   LOTEK    109   -108
2020-12-08   03:56:30     6     1   164.480   LOTEK     48   -107
2020-12-08   03:56:39     6     1   164.480   LOTEK      3   -108
2020-12-08   03:56:44     6     1   164.380   LOTEK     58   -113
2020-12-08   03:56:45     6     1   164.480   LOTEK    202   -105
2020-12-08   03:56:45     6     1   164.380   LOTEK     46   -111
2020-12-08   03:56:51     6     1   164.480   LOTEK      1   -110
2020-12-08   03:56:59     6     1   164.480   LOTEK    123   -106
2020-12-08   03:57:02     6     1   164.480   LOTEK     55   -106
2020-12-08   03:57:12     6     1   164.380   LOTEK     53   -113
2020-12-08   03:57:12     6     1   164.480   LOTEK    147   -105
2020-12-08   03:57:31     6     1   164.480   LOTEK     89   -108
2020-12-08   03:57:33     6     1   164.380   LOTEK     31   -113
2020-12-08   03:57:51     6     1   164.480   LOTEK    107   -111
2020-12-08   03:57:53     6     1   164.380   LOTEK      2   -112
2020-12-08   03:57:54     6     1   164.480   LOTEK    122   -106
2020-12-08   03:57:57     6     1   164.380   LOTEK     62   -113
2020-12-08   03:57:58     6     1   164.380   LOTEK      2   -112
2020-12-08   03:58:06     6     1   164.480   LOTEK     89   -110
2020-12-08   03:58:09     6     1   164.380   LOTEK     15   -111
2020-12-08   03:58:21     6     1   164.380   LOTEK      4   -113
2020-12-08   03:58:30     6     1   164.480   LOTEK     40   -106
2020-12-08   03:58:34     6     1   164.380   LOTEK     34   -112
2020-12-08   03:58:41     6     1   164.380   LOTEK     47   -112
2020-12-08   03:58:46     6     1   164.380   LOTEK     90   -113
2020-12-08   03:58:49     6     1   164.380   LOTEK     36   -111
2020-12-08   03:58:53     6     1   164.480   LOTEK     25    -81
2020-12-08   03:58:54     6     1   164.480   LOTEK     37   -106
2020-12-08   03:59:06     6     1   164.380   LOTEK     46   -111
2020-12-08   03:59:14     6     1   164.380   LOTEK      2   -113
2020-12-08   03:59:15     6     1   164.480   LOTEK     46   -108
2020-12-08   03:59:25     6     1   164.480   LOTEK    204   -111
2020-12-08   03:59:25     6     1   164.380   LOTEK     15   -111
2020-12-08   03:59:27     6     1   164.380   LOTEK     67   -110
2020-12-08   03:59:35     6     1   164.380   LOTEK     34   -112
2020-12-08   03:59:35     6     1   164.380   LOTEK     31   -111
2020-12-08   03:59:43     6     1   164.480   LOTEK     46   -108
2020-12-08   03:59:44     6     1   164.480   LOTEK     15   -108
2020-12-08   03:59:46     6     1   164.380   LOTEK    133   -113
2020-12-08   03:59:47     6     1   164.380   LOTEK     24   -112
2020-12-08   03:59:48     6     1   164.380   LOTEK     18   -113
2020-12-08   03:59:52     6     1   164.480   LOTEK     62   -108
2020-12-08   04:00:02     6     1   164.480   LOTEK     76   -110
2020-12-08   04:00:16     6     1   164.380   LOTEK     90   -113
2020-12-08   04:00:35     6     1   164.480   LOTEK     33   -108
2020-12-08   04:00:53     6     1   164.380   LOTEK     62   -112
2020-12-08   04:00:58     6     1   164.380   LOTEK      2   -110
2020-12-08   04:01:02     6     1   164.480   LOTEK    113   -112
2020-12-08   04:01:03     6     1   164.480   LOTEK    122   -108
2020-12-08   04:01:08     6     1   164.480   LOTEK     33   -109
2020-12-08   04:01:20     6     1   164.380   LOTEK      8   -111
2020-12-08   04:01:21     6     1   164.480   LOTEK      2   -107
2020-12-08   04:01:23     6     1   164.480   LOTEK     89   -109
2020-12-08   04:01:27     6     1   164.380   LOTEK     48   -112
2020-12-08   04:01:27     6     1   164.480   LOTEK    131   -107
2020-12-08   04:01:30     6     1   164.480   LOTEK     82   -110
2020-12-08   04:01:34     6     1   164.380   LOTEK     46   -113
2020-12-08   04:01:34     6     1   164.480   LOTEK    110   -108
2020-12-08   04:01:38     6     1   164.380   LOTEK      2   -113
2020-12-08   04:01:38     6     1   164.380   LOTEK     40   -111
2020-12-08   04:01:41     6     1   164.380   LOTEK      1   -111
2020-12-08   04:02:22     6     1   164.480   LOTEK     74   -112
2020-12-08   04:02:25     6     1   164.380   LOTEK     15   -113
2020-12-08   04:02:25     6     1   164.380   LOTEK     15   -111
2020-12-08   04:02:29     6     1   164.480   LOTEK      1   -108
2020-12-08   04:02:29     6     1   164.380   LOTEK     73   -111
2020-12-08   04:02:30     6     1   164.380   LOTEK    138   -111
2020-12-08   04:02:42     6     1   164.380   LOTEK     18   -112
2020-12-08   04:02:51     6     1   164.480   LOTEK    114   -108
2020-12-08   04:03:05     6     1   164.480   LOTEK     29   -106
2020-12-08   04:03:16     6     1   164.480   LOTEK    206   -111
2020-12-08   04:03:17     6     1   164.480   LOTEK     18   -110
2020-12-08   04:03:31     6     1   164.380   LOTEK     18   -109
2020-12-08   04:03:52     6     1   164.380   LOTEK     63   -110
2020-12-08   04:03:53     6     1   164.380   LOTEK     47   -111
2020-12-08   04:03:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:03:58     6     1   164.380   LOTEK      3   -112
2020-12-08   04:04:00     6     1   164.480   LOTEK     40   -106
2020-12-08   04:04:05     6     1   164.480   LOTEK     81   -113
2020-12-08   04:04:31     6     1   164.380   LOTEK     32   -111
2020-12-08   04:04:35     6     1   164.380   LOTEK     52   -111
2020-12-08   04:04:36     6     1   164.480   LOTEK     65   -110
2020-12-08   04:04:37     6     1   164.380   LOTEK    148   -112
2020-12-08   04:04:40     6     1   164.380   LOTEK     46   -112
2020-12-08   04:04:42     6     1   164.480   LOTEK    121   -107
2020-12-08   04:04:50     6     1   164.480   LOTEK    183   -111
2020-12-08   04:04:59     6     1   164.380   LOTEK     44   -111
2020-12-08   04:05:00     6     1   164.380   LOTEK     35   -110
2020-12-08   04:05:07     6     1   164.380   LOTEK     15   -111
2020-12-08   04:05:08     6     1   164.380   LOTEK     74   -112
2020-12-08   04:05:08     6     1   164.480   LOTEK    121   -108
2020-12-08   04:05:31     6     1   164.380   LOTEK      1   -111
2020-12-08   04:05:32     6     1   164.480   LOTEK     73   -105
2020-12-08   04:05:37     6     1   164.480   LOTEK    145   -106
2020-12-08   04:05:37     6     1   164.380   LOTEK      1   -113
2020-12-08   04:05:48     6     1   164.380   LOTEK      6   -111
2020-12-08   04:05:49     6     1   164.480   LOTEK    164   -112
2020-12-08   04:05:51     6     1   164.380   LOTEK     74   -111
2020-12-08   04:05:53     6     1   164.380   LOTEK      2   -112
2020-12-08   04:05:56     6     1   164.380   LOTEK    131   -112
2020-12-08   04:06:03     6     1   164.380   LOTEK      8   -113
2020-12-08   04:06:05     6     1   164.380   LOTEK    130   -111
2020-12-08   04:06:06     6     1   164.480   LOTEK     75   -106
2020-12-08   04:06:07     6     1   164.480   LOTEK    193   -106
2020-12-08   04:06:17     6     1   164.480   LOTEK    104   -110
2020-12-08   04:06:18     6     1   164.380   LOTEK      2   -111
2020-12-08   04:06:20     6     1   164.480   LOTEK     31   -107
2020-12-08   04:06:20     6     1   164.480   LOTEK     58   -110
2020-12-08   04:06:36     6     1   164.380   LOTEK     29   -113
2020-12-08   04:06:40     6     1   164.380   LOTEK     44   -112
2020-12-08   04:06:41     6     1   164.380   LOTEK      3   -112
2020-12-08   04:06:42     6     1   164.380   LOTEK     15   -111
2020-12-08   04:06:44     6     1   164.380   LOTEK    133   -113
2020-12-08   04:06:46     6     1   164.380   LOTEK     61   -113
2020-12-08   04:06:48     6     1   164.480   LOTEK    157   -107
2020-12-08   04:06:49     6     1   164.380   LOTEK      1   -112
2020-12-08   04:06:54     6     1   164.480   LOTEK     23   -105
2020-12-08   04:06:58     6     1   164.480   LOTEK     15   -107
2020-12-08   04:07:01     6     1   164.480   LOTEK    129   -110
2020-12-08   04:07:07     6     1   164.380   LOTEK     46   -113
2020-12-08   04:07:14     6     1   164.380   LOTEK     15   -112
2020-12-08   04:07:26     6     1   164.380   LOTEK      1   -112
2020-12-08   04:07:31     6     1   164.380   LOTEK      3   -113
2020-12-08   04:07:35     6     1   164.380   LOTEK      1   -112
2020-12-08   04:07:39     6     1   164.380   LOTEK     15   -113
2020-12-08   04:07:41     6     1   164.380   LOTEK     18   -111
2020-12-08   04:07:48     6     1   164.480   LOTEK     58   -108
2020-12-08   04:07:52     6     1   164.380   LOTEK     45   -113
2020-12-08   04:07:56     6     1   164.480   LOTEK     82   -111
2020-12-08   04:08:05     6     1   164.480   LOTEK     63   -107
2020-12-08   04:08:14     6     1   164.380   LOTEK     61   -110
2020-12-08   04:08:19     6     1   164.480   LOTEK     18   -108
2020-12-08   04:08:21     6     1   164.380   LOTEK     48   -110
2020-12-08   04:08:34     6     1   164.380   LOTEK     46   -111
2020-12-08   04:08:41     6     1   164.380   LOTEK     46   -113
2020-12-08   04:08:50     6     1   164.480   LOTEK     59   -108
2020-12-08   04:08:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:08:55     6     1   164.480   LOTEK      8   -105
2020-12-08   04:08:59     6     1   164.480   LOTEK     75   -105
2020-12-08   04:09:04     6     1   164.480   LOTEK      3   -110
2020-12-08   04:09:18     6     1   164.480   LOTEK     43   -105
2020-12-08   04:09:20     6     1   164.380   LOTEK     63   -111
2020-12-08   04:09:38     6     1   164.480   LOTEK    162   -107
2020-12-08   04:09:47     6     1   164.380   LOTEK     46   -112
2020-12-08   04:09:52     6     1   164.480   LOTEK     63   -110
2020-12-08   04:10:07     6     1   164.480   LOTEK     72   -107
2020-12-08   04:10:12     6     1   164.380   LOTEK      2   -109
2020-12-08   04:10:15     6     1   164.480   LOTEK     44   -106
2020-12-08   04:10:15     6     1   164.480   LOTEK    109   -104
2020-12-08   04:10:19     6     1   164.480   LOTEK     64   -105
2020-12-08   04:10:27     6     1   164.380   LOTEK     15   -111
2020-12-08   04:10:31     6     1   164.380   LOTEK     15   -111
2020-12-08   04:10:40     6     1   164.480   LOTEK    102   -109
2020-12-08   04:10:42     6     1   164.380   LOTEK     18   -111
2020-12-08   04:10:45     6     1   164.480   LOTEK     58   -106
2020-12-08   04:10:55     6     1   164.380   LOTEK     46   -111
2020-12-08   04:11:03     6     1   164.480   LOTEK    116   -109
2020-12-08   04:11:05     6     1   164.480   LOTEK     52   -108
2020-12-08   04:11:13     6     1   164.380   LOTEK     92   -113
2020-12-08   04:11:28     6     1   164.380   LOTEK     93   -111
2020-12-08   04:11:30     6     1   164.480   LOTEK     40   -109
2020-12-08   04:11:36     6     1   164.380   LOTEK     30   -112
2020-12-08   04:11:43     6     1   164.380   LOTEK     35   -110
2020-12-08   04:11:51     6     1   164.380   LOTEK     72   -110
2020-12-08   04:11:51     6     1   164.380   LOTEK    130   -112
2020-12-08   04:11:56     6     1   164.380   LOTEK     94   -112
2020-12-08   04:11:59     6     1   164.380   LOTEK     46   -110
2020-12-08   04:12:05     6     1   164.380   LOTEK     31   -110
2020-12-08   04:12:05     6     1   164.480   LOTEK      2   -108
2020-12-08   04:12:19     6     1   164.380   LOTEK     90   -112
2020-12-08   04:12:23     6     1   164.480   LOTEK    131   -109
2020-12-08   04:12:25     6     1   164.380   LOTEK     62   -109
2020-12-08   04:12:31     6     1   164.380   LOTEK     72   -111
2020-12-08   04:12:31     6     1   164.480   LOTEK     24   -111
2020-12-08   04:12:45     6     1   164.380   LOTEK     44   -112
2020-12-08   04:13:05     6     1   164.480   LOTEK     37   -107
2020-12-08   04:13:13     6     1   164.480   LOTEK     75   -107
2020-12-08   04:13:18     6     1   164.380   LOTEK      2   -111
2020-12-08   04:13:20     6     1   164.380   LOTEK      6   -110
2020-12-08   04:13:21     6     1   164.380   LOTEK     15   -113
2020-12-08   04:13:29     6     1   164.480   LOTEK     51   -107
2020-12-08   04:13:39     6     1   164.380   LOTEK     86   -113
2020-12-08   04:13:41     6     1   164.480   LOTEK     44   -106
2020-12-08   04:13:43     6     1   164.480   LOTEK     18   -107
2020-12-08   04:13:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:13:56     6     1   164.480   LOTEK     50   -108
2020-12-08   04:14:00     6     1   164.380   LOTEK    135   -112
2020-12-08   04:14:00     6     1   164.480   LOTEK      3   -109
2020-12-08   04:14:03     6     1   164.380   LOTEK      1   -111
2020-12-08   04:14:04     6     1   164.380   LOTEK    156   -112
2020-12-08   04:14:14     6     1   164.480   LOTEK     35   -111
2020-12-08   04:14:16     6     1   164.480   LOTEK    134   -110
2020-12-08   04:14:18     6     1   164.380   LOTEK     18   -113
2020-12-08   04:14:26     6     1   164.380   LOTEK     18   -110
2020-12-08   04:14:26     6     1   164.380   LOTEK     58   -113
2020-12-08   04:14:30     6     1   164.480   LOTEK     59   -111
2020-12-08   04:14:40     6     1   164.380   LOTEK     77   -110
2020-12-08   04:14:43     6     1   164.480   LOTEK    121   -106
2020-12-08   04:14:44     6     1   164.380   LOTEK     62   -112
2020-12-08   04:14:51     6     1   164.380   LOTEK     29   -112
2020-12-08   04:15:01     6     1   164.480   LOTEK     52   -109
2020-12-08   04:15:06     6     1   164.380   LOTEK      2   -111
2020-12-08   04:15:09     6     1   164.380   LOTEK     87   -109
2020-12-08   04:15:12     6     1   164.480   LOTEK     44   -109
2020-12-08   04:15:15     6     1   164.480   LOTEK     51   -107
2020-12-08   04:15:19     6     1   164.480   LOTEK     41   -104
2020-12-08   04:15:21     6     1   164.380   LOTEK     15   -109
2020-12-08   04:15:26     6     1   164.480   LOTEK     50   -108
2020-12-08   04:15:36     6     1   164.380   LOTEK     62   -113
2020-12-08   04:16:02     6     1   164.380   LOTEK     47   -112
2020-12-08   04:16:03     6     1   164.380   LOTEK     10   -110
2020-12-08   04:16:11     6     1   164.380   LOTEK     44   -111
2020-12-08   04:16:12     6     1   164.480   LOTEK    148   -109
2020-12-08   04:16:21     6     1   164.480   LOTEK    158   -109
2020-12-08   04:16:26     6     1   164.480   LOTEK     22   -108
2020-12-08   04:16:29     6     1   164.480   LOTEK    192   -109
2020-12-08   04:16:35     6     1   164.480   LOTEK    162   -106
2020-12-08   04:16:35     6     1   164.380   LOTEK      1   -113
2020-12-08   04:16:35     6     1   164.380   LOTEK      1   -113
2020-12-08   04:16:49     6     1   164.380   LOTEK     58   -111
2020-12-08   04:16:57     6     1   164.380   LOTEK     58   -112
2020-12-08   04:17:01     6     1   164.480   LOTEK    150   -107
2020-12-08   04:17:02     6     1   164.480   LOTEK     68   -108
2020-12-08   04:17:03     6     1   164.480   LOTEK     72   -112
2020-12-08   04:17:12     6     1   164.380   LOTEK     47   -109
2020-12-08   04:17:14     6     1   164.380   LOTEK      1   -110
2020-12-08   04:17:20     6     1   164.380   LOTEK      2   -113
2020-12-08   04:17:28     6     1   164.480   LOTEK     53   -108
2020-12-08   04:17:32     6     1   164.480   LOTEK     34   -106
2020-12-08   04:17:33     6     1   164.380   LOTEK      2   -111
2020-12-08   04:17:36     6     1   164.480   LOTEK    212   -111
2020-12-08   04:17:40     6     1   164.380   LOTEK     62   -111
2020-12-08   04:17:43     6     1   164.480   LOTEK     22   -109
2020-12-08   04:17:43     6     1   164.480   LOTEK     33   -108
2020-12-08   04:17:58     6     1   164.480   LOTEK     75   -105
2020-12-08   04:18:03     6     1   164.380   LOTEK      1   -111
2020-12-08   04:18:08     6     1   164.480   LOTEK     81   -108
2020-12-08   04:18:23     6     1   164.480   LOTEK    103   -110
2020-12-08   04:18:25     6     1   164.480   LOTEK     54   -110
2020-12-08   04:18:30     6     1   164.480   LOTEK      3   -109
2020-12-08   04:18:37     6     1   164.480   LOTEK     34   -112
2020-12-08   04:18:45     6     1   164.480   LOTEK     32   -107
2020-12-08   04:18:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:18:55     6     1   164.480   LOTEK     24   -111
2020-12-08   04:19:07     6     1   164.480   LOTEK     32   -107
2020-12-08   04:19:10     6     1   164.380   LOTEK     15   -111
2020-12-08   04:19:12     6     1   164.380   LOTEK     61   -112
2020-12-08   04:19:17     6     1   164.380   LOTEK      2   -113
2020-12-08   04:19:27     6     1   164.380   LOTEK     15   -113
2020-12-08   04:19:42     6     1   164.480   LOTEK     62   -108
2020-12-08   04:19:50     6     1   164.380   LOTEK     87   -111
2020-12-08   04:19:54     6     1   164.480   LOTEK     11   -111
2020-12-08   04:19:55     6     1   164.480   LOTEK      1   -107
2020-12-08   04:19:58     6     1   164.480   LOTEK     44   -111
2020-12-08   04:20:00     6     1   164.380   LOTEK     46   -111
2020-12-08   04:20:04     6     1   164.380   LOTEK     46   -111
2020-12-08   04:20:05     6     1   164.480   LOTEK     61   -105
2020-12-08   04:20:08     6     1   164.380   LOTEK      2   -113
2020-12-08   04:20:08     6     1   164.480   LOTEK     60   -110
2020-12-08   04:20:09     6     1   164.380   LOTEK     33   -111
2020-12-08   04:20:17     6     1   164.380   LOTEK     34   -111
2020-12-08   04:20:22     6     1   164.480   LOTEK    138   -107
2020-12-08   04:20:27     6     1   164.480   LOTEK     52   -111
2020-12-08   04:20:34     6     1   164.380   LOTEK    109   -112
2020-12-08   04:20:36     6     1   164.480   LOTEK     74   -105
2020-12-08   04:20:38     6     1   164.480   LOTEK     87   -112
2020-12-08   04:20:42     6     1   164.380   LOTEK     29   -112
2020-12-08   04:20:48     6     1   164.480   LOTEK     94   -108
2020-12-08   04:20:51     6     1   164.480   LOTEK     31   -108
2020-12-08   04:21:01     6     1   164.380   LOTEK      1   -113
2020-12-08   04:21:11     6     1   164.480   LOTEK    158   -108
2020-12-08   04:21:13     6     1   164.380   LOTEK      2   -113
2020-12-08   04:21:20     6     1   164.380   LOTEK     62   -113
2020-12-08   04:21:21     6     1   164.480   LOTEK     33   -110
2020-12-08   04:21:25     6     1   164.480   LOTEK    173   -108
2020-12-08   04:21:34     6     1   164.380   LOTEK     74   -112
2020-12-08   04:21:38     6     1   164.380   LOTEK     32   -112
2020-12-08   04:21:47     6     1   164.380   LOTEK      1   -113
2020-12-08   04:21:47     6     1   164.380   LOTEK     90   -113
2020-12-08   04:22:03     6     1   164.480   LOTEK     74   -105
2020-12-08   04:22:28     6     1   164.480   LOTEK     31   -108
2020-12-08   04:22:28     6     1   164.480   LOTEK     18   -110
2020-12-08   04:22:29     6     1   164.380   LOTEK     19   -113
2020-12-08   04:22:33     6     1   164.480   LOTEK     83   -110
2020-12-08   04:22:36     6     1   164.480   LOTEK     61   -107
2020-12-08   04:22:37     6     1   164.480   LOTEK     36   -107
2020-12-08   04:22:39     6     1   164.380   LOTEK     35   -113
2020-12-08   04:22:41     6     1   164.480   LOTEK    180   -107
2020-12-08   04:22:41     6     1   164.480   LOTEK    158   -113
2020-12-08   04:22:44     6     1   164.480   LOTEK     71   -112
2020-12-08   04:22:47     6     1   164.480   LOTEK     71   -108
2020-12-08   04:22:49     6     1   164.380   LOTEK     62   -112
2020-12-08   04:22:51     6     1   164.380   LOTEK     33   -111
2020-12-08   04:22:56     6     1   164.380   LOTEK      2   -113
2020-12-08   04:23:03     6     1   164.480   LOTEK     46   -112
2020-12-08   04:23:08     6     1   164.380   LOTEK      3   -111
2020-12-08   04:23:18     6     1   164.380   LOTEK     59   -113
2020-12-08   04:23:35     6     1   164.480   LOTEK    174   -105
2020-12-08   04:23:43     6     1   164.380   LOTEK     72   -111
2020-12-08   04:23:48     6     1   164.480   LOTEK      1   -107
2020-12-08   04:23:48     6     1   164.380   LOTEK     46   -113
2020-12-08   04:23:50     6     1   164.380   LOTEK     24   -110
2020-12-08   04:23:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:23:57     6     1   164.480   LOTEK     23   -104
2020-12-08   04:23:57     6     1   164.380   LOTEK      1   -111
2020-12-08   04:24:05     6     1   164.480   LOTEK    170   -109
2020-12-08   04:24:08     6     1   164.480   LOTEK     64   -112
2020-12-08   04:24:17     6     1   164.480   LOTEK    117   -109
2020-12-08   04:24:18     6     1   164.480   LOTEK      2   -109
2020-12-08   04:24:34     6     1   164.380   LOTEK     62   -112
2020-12-08   04:24:41     6     1   164.480   LOTEK     54   -105
2020-12-08   04:24:46     6     1   164.480   LOTEK     26   -108
2020-12-08   04:24:47     6     1   164.380   LOTEK     29   -111
2020-12-08   04:24:52     6     1   164.380   LOTEK     15   -112
2020-12-08   04:24:56     6     1   164.480   LOTEK    114   -106
2020-12-08   04:24:57     6     1   164.480   LOTEK      2   -110
2020-12-08   04:24:57     6     1   164.380   LOTEK     74   -113
2020-12-08   04:24:59     6     1   164.480   LOTEK    113   -112
2020-12-08   04:25:01     6     1   164.380   LOTEK      3   -111
2020-12-08   04:25:05     6     1   164.480   LOTEK    157   -105
2020-12-08   04:25:17     6     1   164.380   LOTEK     22   -110
2020-12-08   04:25:34     6     1   164.380   LOTEK      1   -113
2020-12-08   04:25:41     6     1   164.380   LOTEK     73   -112
2020-12-08   04:25:43     6     1   164.380   LOTEK    117   -110
2020-12-08   04:25:59     6     1   164.480   LOTEK    138   -110
2020-12-08   04:26:00     6     1   164.380   LOTEK     18   -111
2020-12-08   04:26:08     6     1   164.380   LOTEK     89   -113
2020-12-08   04:26:09     6     1   164.480   LOTEK     63   -108
2020-12-08   04:26:11     6     1   164.380   LOTEK    110   -111
2020-12-08   04:26:19     6     1   164.380   LOTEK     22   -111
2020-12-08   04:26:22     6     1   164.480   LOTEK    114   -106
2020-12-08   04:26:26     6     1   164.480   LOTEK     86   -112
2020-12-08   04:26:30     6     1   164.380   LOTEK     44   -111
2020-12-08   04:26:33     6     1   164.480   LOTEK     47   -111
2020-12-08   04:26:34     6     1   164.380   LOTEK     73   -112
2020-12-08   04:26:35     6     1   164.480   LOTEK     15   -105
2020-12-08   04:26:38     6     1   164.480   LOTEK     61   -107
2020-12-08   04:26:42     6     1   164.380   LOTEK     44   -113
2020-12-08   04:26:42     6     1   164.480   LOTEK     15   -108
2020-12-08   04:27:06     6     1   164.380   LOTEK      6   -111
2020-12-08   04:27:17     6     1   164.480   LOTEK    103   -108
2020-12-08   04:27:36     6     1   164.480   LOTEK     18   -109
2020-12-08   04:27:38     6     1   164.380   LOTEK      6   -110
2020-12-08   04:27:42     6     1   164.480   LOTEK      8   -107
2020-12-08   04:27:43     6     1   164.380   LOTEK     87   -111
2020-12-08   04:27:44     6     1   164.380   LOTEK    101   -111
2020-12-08   04:27:48     6     1   164.480   LOTEK     74   -110
2020-12-08   04:27:52     6     1   164.380   LOTEK      2   -110
2020-12-08   04:28:06     6     1   164.380   LOTEK      2   -111
2020-12-08   04:28:15     6     1   164.480   LOTEK    203   -111
2020-12-08   04:28:28     6     1   164.480   LOTEK    110   -105
2020-12-08   04:28:28     6     1   164.380   LOTEK     29   -111
2020-12-08   04:28:39     6     1   164.380   LOTEK      1   -113
2020-12-08   04:28:45     6     1   164.380   LOTEK     29   -111
2020-12-08   04:28:46     6     1   164.380   LOTEK     35   -112
2020-12-08   04:28:46     6     1   164.380   LOTEK     72   -110
2020-12-08   04:28:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:28:54     6     1   164.380   LOTEK     19   -111
2020-12-08   04:28:59     6     1   164.380   LOTEK     46   -112
2020-12-08   04:29:00     6     1   164.480   LOTEK     45   -106
2020-12-08   04:29:04     6     1   164.480   LOTEK     46   -106
2020-12-08   04:29:04     6     1   164.480   LOTEK     46   -108
2020-12-08   04:29:10     6     1   164.380   LOTEK     58   -112
2020-12-08   04:29:19     6     1   164.380   LOTEK     80   -113
2020-12-08   04:29:22     6     1   164.480   LOTEK     72   -107
2020-12-08   04:29:23     6     1   164.480   LOTEK     50   -108
2020-12-08   04:29:25     6     1   164.480   LOTEK     33   -110
2020-12-08   04:29:28     6     1   164.380   LOTEK     86   -110
2020-12-08   04:29:29     6     1   164.380   LOTEK     40   -111
2020-12-08   04:29:30     6     1   164.380   LOTEK      1   -112
2020-12-08   04:29:33     6     1   164.480   LOTEK    110   -106
2020-12-08   04:29:38     6     1   164.480   LOTEK      5   -109
2020-12-08   04:29:41     6     1   164.480   LOTEK    143   -106
2020-12-08   04:29:54     6     1   164.380   LOTEK     15   -112
2020-12-08   04:30:01     6     1   164.380   LOTEK     58   -111
2020-12-08   04:30:05     6     1   164.380   LOTEK     62   -112
2020-12-08   04:30:08     6     1   164.380   LOTEK     93   -111
2020-12-08   04:30:08     6     1   164.380   LOTEK      1   -113
2020-12-08   04:30:12     6     1   164.380   LOTEK     31   -113
2020-12-08   04:30:18     6     1   164.480   LOTEK     64   -106
2020-12-08   04:30:44     6     1   164.480   LOTEK     22   -113
2020-12-08   04:30:46     6     1   164.480   LOTEK    169   -107
2020-12-08   04:30:49     6     1   164.380   LOTEK     72   -110
2020-12-08   04:30:57     6     1   164.380   LOTEK      5   -111
2020-12-08   04:31:02     6     1   164.480   LOTEK     79   -109
2020-12-08   04:31:03     6     1   164.380   LOTEK     59   -111
2020-12-08   04:31:05     6     1   164.380   LOTEK     15   -113
2020-12-08   04:31:07     6     1   164.480   LOTEK    108   -106
2020-12-08   04:31:29     6     1   164.480   LOTEK     12   -108
2020-12-08   04:31:30     6     1   164.380   LOTEK      1   -111
2020-12-08   04:31:31     6     1   164.480   LOTEK     31   -108
2020-12-08   04:31:32     6     1   164.380   LOTEK      1   -112
2020-12-08   04:31:34     6     1   164.380   LOTEK      2   -113
2020-12-08   04:31:35     6     1   164.380   LOTEK     61   -111
2020-12-08   04:31:36     6     1   164.480   LOTEK     44   -107
2020-12-08   04:31:38     6     1   164.480   LOTEK    120   -107
2020-12-08   04:31:51     6     1   164.480   LOTEK     47   -106
2020-12-08   04:31:53     6     1   164.480   LOTEK     20   -107
2020-12-08   04:32:00     6     1   164.380   LOTEK     18   -109
2020-12-08   04:32:03     6     1   164.380   LOTEK      2   -113
2020-12-08   04:32:04     6     1   164.480   LOTEK     72   -108
2020-12-08   04:32:08     6     1   164.380   LOTEK      1   -110
2020-12-08   04:32:12     6     1   164.480   LOTEK     41   -111
2020-12-08   04:32:12     6     1   164.380   LOTEK     34   -112
2020-12-08   04:32:15     6     1   164.480   LOTEK     17   -108
2020-12-08   04:32:24     6     1   164.480   LOTEK     47   -107
2020-12-08   04:32:40     6     1   164.380   LOTEK     47   -110
2020-12-08   04:32:41     6     1   164.480   LOTEK    115   -106
2020-12-08   04:32:50     6     1   164.480   LOTEK     11   -109
2020-12-08   04:32:51     6     1   164.380   LOTEK     93   -113
2020-12-08   04:33:05     6     1   164.480   LOTEK    134   -106
2020-12-08   04:33:06     6     1   164.380   LOTEK     18   -109
2020-12-08   04:33:07     6     1   164.380   LOTEK     40   -112
2020-12-08   04:33:09     6     1   164.380   LOTEK     58   -112
2020-12-08   04:33:09     6     1   164.380   LOTEK      6   -111
2020-12-08   04:33:12     6     1   164.480   LOTEK     14   -107
2020-12-08   04:33:14     6     1   164.380   LOTEK     73   -113
2020-12-08   04:33:16     6     1   164.380   LOTEK     34   -113
2020-12-08   04:33:21     6     1   164.380   LOTEK    129   -111
2020-12-08   04:33:24     6     1   164.380   LOTEK      3   -110
2020-12-08   04:33:27     6     1   164.480   LOTEK    121   -107
2020-12-08   04:33:28     6     1   164.480   LOTEK     17   -111
2020-12-08   04:33:37     6     1   164.480   LOTEK      2   -109
2020-12-08   04:33:43     6     1   164.380   LOTEK      4   -113
2020-12-08   04:33:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:33:55     6     1   164.480   LOTEK    114   -111
2020-12-08   04:34:01     6     1   164.380   LOTEK    103   -113
2020-12-08   04:34:03     6     1   164.380   LOTEK      1   -112
2020-12-08   04:34:19     6     1   164.380   LOTEK     44   -109
2020-12-08   04:34:25     6     1   164.480   LOTEK     45   -106
2020-12-08   04:34:32     6     1   164.480   LOTEK    193   -111
2020-12-08   04:34:50     6     1   164.380   LOTEK     73   -110
2020-12-08   04:34:53     6     1   164.380   LOTEK     46   -111
2020-12-08   04:34:56     6     1   164.480   LOTEK     24   -105
2020-12-08   04:34:57     6     1   164.480   LOTEK     81   -110
2020-12-08   04:35:02     6     1   164.380   LOTEK     62   -113
2020-12-08   04:35:03     6     1   164.380   LOTEK     31   -111
2020-12-08   04:35:06     6     1   164.480   LOTEK     33   -107
2020-12-08   04:35:09     6     1   164.480   LOTEK     63   -106
2020-12-08   04:35:16     6     1   164.380   LOTEK      1   -111
2020-12-08   04:35:16     6     1   164.480   LOTEK     90   -106
2020-12-08   04:35:19     6     1   164.480   LOTEK      2   -104
2020-12-08   04:35:25     6     1   164.480   LOTEK      1   -108
2020-12-08   04:35:26     6     1   164.480   LOTEK    111   -110
2020-12-08   04:35:30     6     1   164.380   LOTEK     33   -112
2020-12-08   04:35:39     6     1   164.380   LOTEK      2   -110
2020-12-08   04:35:43     6     1   164.380   LOTEK     15   -111
2020-12-08   04:35:45     6     1   164.480   LOTEK    117   -108
2020-12-08   04:35:47     6     1   164.380   LOTEK     44   -112
2020-12-08   04:35:49     6     1   164.380   LOTEK     15   -111
2020-12-08   04:35:55     6     1   164.480   LOTEK     73   -111
2020-12-08   04:35:58     6     1   164.480   LOTEK     24   -108
2020-12-08   04:36:01     6     1   164.380   LOTEK      1   -111
2020-12-08   04:36:11     6     1   164.480   LOTEK      1   -109
2020-12-08   04:36:17     6     1   164.380   LOTEK     92   -111
2020-12-08   04:36:30     6     1   164.380   LOTEK     61   -111
2020-12-08   04:36:35     6     1   164.480   LOTEK     33   -109
2020-12-08   04:36:42     6     1   164.380   LOTEK     18   -111
2020-12-08   04:36:44     6     1   164.380   LOTEK     21   -113
2020-12-08   04:36:44     6     1   164.480   LOTEK    121   -107
2020-12-08   04:36:47     6     1   164.480   LOTEK     57   -111
2020-12-08   04:36:48     6     1   164.380   LOTEK      2   -110
2020-12-08   04:36:48     6     1   164.380   LOTEK     33   -112
2020-12-08   04:36:55     6     1   164.480   LOTEK     31   -108
2020-12-08   04:36:57     6     1   164.380   LOTEK      1   -111
2020-12-08   04:36:58     6     1   164.480   LOTEK     58   -108
2020-12-08   04:37:00     6     1   164.380   LOTEK     40   -112
2020-12-08   04:37:03     6     1   164.380   LOTEK     75   -113
2020-12-08   04:37:08     6     1   164.480   LOTEK    109   -107
2020-12-08   04:37:08     6     1   164.380   LOTEK     18   -112
2020-12-08   04:37:11     6     1   164.380   LOTEK     15   -112
2020-12-08   04:37:16     6     1   164.480   LOTEK     78   -110
2020-12-08   04:37:25     6     1   164.380   LOTEK     34   -111
2020-12-08   04:37:32     6     1   164.380   LOTEK     18   -110
2020-12-08   04:37:43     6     1   164.480   LOTEK     20   -111
2020-12-08   04:37:53     6     1   164.380   LOTEK     61   -111
2020-12-08   04:38:01     6     1   164.480   LOTEK     17   -111
2020-12-08   04:38:18     6     1   164.380   LOTEK      2   -112
2020-12-08   04:38:18     6     1   164.380   LOTEK     18   -113
2020-12-08   04:38:18     6     1   164.480   LOTEK     63   -108
2020-12-08   04:38:21     6     1   164.380   LOTEK     44   -112
2020-12-08   04:38:35     6     1   164.380   LOTEK    116   -112
2020-12-08   04:38:43     6     1   164.380   LOTEK      1   -110
2020-12-08   04:38:45     6     1   164.380   LOTEK      1   -112
2020-12-08   04:38:47     6     1   164.380   LOTEK     46   -111
2020-12-08   04:38:47     6     1   164.380   LOTEK     93   -113
2020-12-08   04:38:53     6     1   164.380   LOTEK     29   -112
2020-12-08   04:38:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:39:02     6     1   164.480   LOTEK     20   -108
2020-12-08   04:39:06     6     1   164.480   LOTEK     35   -110
2020-12-08   04:39:17     6     1   164.480   LOTEK    114   -107
2020-12-08   04:39:20     6     1   164.480   LOTEK     34   -109
2020-12-08   04:39:21     6     1   164.380   LOTEK     73   -111
2020-12-08   04:39:22     6     1   164.480   LOTEK    123   -106
2020-12-08   04:39:39     6     1   164.380   LOTEK      6   -110
2020-12-08   04:39:41     6     1   164.480   LOTEK     58   -106
2020-12-08   04:39:53     6     1   164.480   LOTEK    134   -108
2020-12-08   04:39:58     6     1   164.380   LOTEK    109   -113
2020-12-08   04:40:03     6     1   164.380   LOTEK     52   -112
2020-12-08   04:40:08     6     1   164.480   LOTEK     80   -108
2020-12-08   04:40:14     6     1   164.480   LOTEK     23   -109
2020-12-08   04:40:16     6     1   164.380   LOTEK     51   -112
2020-12-08   04:40:16     6     1   164.380   LOTEK    159   -109
2020-12-08   04:40:19     6     1   164.380   LOTEK     18   -112
2020-12-08   04:40:31     6     1   164.380   LOTEK     31   -111
2020-12-08   04:40:36     6     1   164.380   LOTEK     73   -113
2020-12-08   04:40:44     6     1   164.480   LOTEK    159   -109
2020-12-08   04:40:46     6     1   164.380   LOTEK     62   -112
2020-12-08   04:40:50     6     1   164.380   LOTEK     24   -110
2020-12-08   04:40:51     6     1   164.380   LOTEK      1   -109
2020-12-08   04:40:52     6     1   164.480   LOTEK    146   -108
2020-12-08   04:41:04     6     1   164.380   LOTEK      9   -112
2020-12-08   04:41:07     6     1   164.380   LOTEK     58   -112
2020-12-08   04:41:08     6     1   164.380   LOTEK      1   -113
2020-12-08   04:41:11     6     1   164.380   LOTEK      2   -110
2020-12-08   04:41:18     6     1   164.380   LOTEK      1   -112
2020-12-08   04:41:21     6     1   164.480   LOTEK    106   -106
2020-12-08   04:41:30     6     1   164.480   LOTEK     64   -111
2020-12-08   04:41:33     6     1   164.480   LOTEK    116   -110
2020-12-08   04:41:33     6     1   164.480   LOTEK     18   -106
2020-12-08   04:41:44     6     1   164.380   LOTEK     44   -111
2020-12-08   04:41:47     6     1   164.480   LOTEK     92   -110
2020-12-08   04:41:47     6     1   164.480   LOTEK     75   -105
2020-12-08   04:41:52     6     1   164.380   LOTEK     33   -113
2020-12-08   04:41:54     6     1   164.380   LOTEK     18   -111
2020-12-08   04:42:05     6     1   164.480   LOTEK    198   -107
2020-12-08   04:42:09     6     1   164.380   LOTEK    116   -109
2020-12-08   04:42:11     6     1   164.380   LOTEK      3   -113
2020-12-08   04:42:16     6     1   164.380   LOTEK     18   -109
2020-12-08   04:42:16     6     1   164.480   LOTEK     29   -107
2020-12-08   04:42:16     6     1   164.380   LOTEK      5   -112
2020-12-08   04:42:22     6     1   164.480   LOTEK     18   -112
2020-12-08   04:42:24     6     1   164.480   LOTEK     30   -107
2020-12-08   04:42:30     6     1   164.480   LOTEK    111   -107
2020-12-08   04:42:33     6     1   164.380   LOTEK     89   -111
2020-12-08   04:42:34     6     1   164.480   LOTEK     17   -111
2020-12-08   04:42:42     6     1   164.480   LOTEK     17   -111
2020-12-08   04:42:44     6     1   164.480   LOTEK     31   -112
2020-12-08   04:43:09     6     1   164.380   LOTEK     44   -112
2020-12-08   04:43:13     6     1   164.380   LOTEK    124   -112
2020-12-08   04:43:16     6     1   164.480   LOTEK    157   -109
2020-12-08   04:43:29     6     1   164.480   LOTEK    193   -106
2020-12-08   04:43:32     6     1   164.380   LOTEK     44   -110
2020-12-08   04:43:34     6     1   164.480   LOTEK     51   -108
2020-12-08   04:43:35     6     1   164.380   LOTEK      6   -111
2020-12-08   04:43:36     6     1   164.380   LOTEK     44   -113
2020-12-08   04:43:37     6     1   164.480   LOTEK      2   -107
2020-12-08   04:43:37     6     1   164.480   LOTEK     53   -111
2020-12-08   04:43:39     6     1   164.480   LOTEK     77   -110
2020-12-08   04:43:39     6     1   164.380   LOTEK    129   -112
2020-12-08   04:43:48     6     1   164.480   LOTEK      6   -107
2020-12-08   04:43:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:43:53     6     1   164.480   LOTEK      6   -108
2020-12-08   04:43:54     6     1   164.380   LOTEK     46   -113
2020-12-08   04:44:04     6     1   164.380   LOTEK    111   -110
2020-12-08   04:44:10     6     1   164.480   LOTEK     74   -106
2020-12-08   04:44:14     6     1   164.380   LOTEK     76   -112
2020-12-08   04:44:23     6     1   164.380   LOTEK      7   -112
2020-12-08   04:44:29     6     1   164.480   LOTEK     25   -109
2020-12-08   04:44:34     6     1   164.380   LOTEK     47   -110
2020-12-08   04:44:37     6     1   164.380   LOTEK     34   -112
2020-12-08   04:44:38     6     1   164.380   LOTEK     80   -112
2020-12-08   04:44:38     6     1   164.380   LOTEK     74   -110
2020-12-08   04:44:49     6     1   164.480   LOTEK     62   -107
2020-12-08   04:44:54     6     1   164.380   LOTEK     16   -112
2020-12-08   04:44:57     6     1   164.480   LOTEK    118   -106
2020-12-08   04:45:09     6     1   164.480   LOTEK     39   -107
2020-12-08   04:45:13     6     1   164.480   LOTEK     12   -108
2020-12-08   04:45:15     6     1   164.480   LOTEK    118   -106
2020-12-08   04:45:22     6     1   164.380   LOTEK      2   -111
2020-12-08   04:45:24     6     1   164.480   LOTEK    130   -110
2020-12-08   04:45:27     6     1   164.380   LOTEK     62   -112
2020-12-08   04:45:30     6     1   164.480   LOTEK      6   -109
2020-12-08   04:45:31     6     1   164.480   LOTEK    124   -110
2020-12-08   04:45:35     6     1   164.480   LOTEK     10   -109
2020-12-08   04:45:36     6     1   164.380   LOTEK     29   -109
2020-12-08   04:45:37     6     1   164.380   LOTEK     15   -112
2020-12-08   04:45:44     6     1   164.480   LOTEK    157   -106
2020-12-08   04:45:51     6     1   164.480   LOTEK     31   -107
2020-12-08   04:45:58     6     1   164.480   LOTEK      2   -104
2020-12-08   04:46:02     6     1   164.380   LOTEK     44   -110
2020-12-08   04:46:19     6     1   164.380   LOTEK     34   -112
2020-12-08   04:46:24     6     1   164.380   LOTEK     18   -111
2020-12-08   04:46:29     6     1   164.380   LOTEK     35   -112
2020-12-08   04:46:30     6     1   164.480   LOTEK     24   -106
2020-12-08   04:46:33     6     1   164.480   LOTEK     34   -111
2020-12-08   04:46:33     6     1   164.380   LOTEK      2   -111
2020-12-08   04:46:37     6     1   164.380   LOTEK     59   -109
2020-12-08   04:46:37     6     1   164.480   LOTEK     15   -110
2020-12-08   04:46:42     6     1   164.380   LOTEK      2   -113
2020-12-08   04:46:48     6     1   164.480   LOTEK      6   -107
2020-12-08   04:47:05     6     1   164.480   LOTEK    103   -109
2020-12-08   04:47:11     6     1   164.380   LOTEK      1   -113
2020-12-08   04:47:13     6     1   164.380   LOTEK    117   -113
2020-12-08   04:47:16     6     1   164.480   LOTEK     80   -107
2020-12-08   04:47:33     6     1   164.380   LOTEK     15   -113
2020-12-08   04:47:39     6     1   164.380   LOTEK      1   -110
2020-12-08   04:47:42     6     1   164.480   LOTEK    135   -107
2020-12-08   04:48:02     6     1   164.380   LOTEK     61   -113
2020-12-08   04:48:11     6     1   164.480   LOTEK    116   -106
2020-12-08   04:48:11     6     1   164.480   LOTEK     30   -109
2020-12-08   04:48:14     6     1   164.480   LOTEK     65   -107
2020-12-08   04:48:14     6     1   164.380   LOTEK     74   -111
2020-12-08   04:48:20     6     1   164.480   LOTEK     29   -111
2020-12-08   04:48:29     6     1   164.380   LOTEK     29   -111
2020-12-08   04:48:31     6     1   164.480   LOTEK    120   -105
2020-12-08   04:48:39     6     1   164.480   LOTEK    161   -108
2020-12-08   04:48:48     6     1   164.380   LOTEK      3   -112
2020-12-08   04:48:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:49:01     6     1   164.380   LOTEK     75   -109
2020-12-08   04:49:02     6     1   164.380   LOTEK     46   -111
2020-12-08   04:49:04     6     1   164.380   LOTEK     31   -111
2020-12-08   04:49:10     6     1   164.480   LOTEK     90   -109
2020-12-08   04:49:24     6     1   164.480   LOTEK      1   -103
2020-12-08   04:49:25     6     1   164.480   LOTEK    114   -108
2020-12-08   04:49:25     6     1   164.480   LOTEK      2   -107
2020-12-08   04:49:35     6     1   164.380   LOTEK      1   -113
2020-12-08   04:49:38     6     1   164.380   LOTEK     18   -111
2020-12-08   04:49:40     6     1   164.380   LOTEK     62   -112
2020-12-08   04:49:49     6     1   164.380   LOTEK    150   -111
2020-12-08   04:50:00     6     1   164.380   LOTEK      3   -111
2020-12-08   04:50:02     6     1   164.480   LOTEK     29   -111
2020-12-08   04:50:03     6     1   164.380   LOTEK      2   -112
2020-12-08   04:50:04     6     1   164.480   LOTEK     15   -109
2020-12-08   04:50:11     6     1   164.380   LOTEK     31   -112
2020-12-08   04:50:11     6     1   164.380   LOTEK     73   -112
2020-12-08   04:50:13     6     1   164.380   LOTEK     53   -111
2020-12-08   04:50:20     6     1   164.380   LOTEK     17   -112
2020-12-08   04:50:22     6     1   164.380   LOTEK      3   -113
2020-12-08   04:50:27     6     1   164.480   LOTEK    133   -113
2020-12-08   04:50:27     6     1   164.380   LOTEK     63   -111
2020-12-08   04:50:29     6     1   164.480   LOTEK     15   -107
2020-12-08   04:50:31     6     1   164.480   LOTEK    210   -110
2020-12-08   04:50:33     6     1   164.380   LOTEK      1   -111
2020-12-08   04:50:34     6     1   164.480   LOTEK     30   -106
2020-12-08   04:50:39     6     1   164.480   LOTEK    104   -112
2020-12-08   04:50:39     6     1   164.480   LOTEK    104   -110
2020-12-08   04:50:39     6     1   164.480   LOTEK    193   -108
2020-12-08   04:50:42     6     1   164.380   LOTEK      1   -113
2020-12-08   04:50:45     6     1   164.380   LOTEK      6   -110
2020-12-08   04:50:50     6     1   164.480   LOTEK     97   -106
2020-12-08   04:50:51     6     1   164.480   LOTEK     88   -105
2020-12-08   04:50:57     6     1   164.380   LOTEK     33   -111
2020-12-08   04:50:57     6     1   164.480   LOTEK    104   -113
2020-12-08   04:50:58     6     1   164.380   LOTEK      3   -111
2020-12-08   04:51:00     6     1   164.480   LOTEK     22   -109
2020-12-08   04:51:08     6     1   164.380   LOTEK     58   -111
2020-12-08   04:51:30     6     1   164.380   LOTEK      1   -109
2020-12-08   04:51:34     6     1   164.380   LOTEK      1   -112
2020-12-08   04:51:35     6     1   164.480   LOTEK     18   -106
2020-12-08   04:51:35     6     1   164.480   LOTEK    115   -108
2020-12-08   04:51:37     6     1   164.480   LOTEK    101   -110
2020-12-08   04:51:46     6     1   164.380   LOTEK     48   -110
2020-12-08   04:51:49     6     1   164.380   LOTEK     18   -112
2020-12-08   04:51:50     6     1   164.380   LOTEK     44   -111
2020-12-08   04:51:51     6     1   164.480   LOTEK     94   -108
2020-12-08   04:51:51     6     1   164.380   LOTEK     92   -111
2020-12-08   04:51:52     6     1   164.380   LOTEK      2   -111
2020-12-08   04:51:54     6     1   164.480   LOTEK     47   -113
2020-12-08   04:51:56     6     1   164.380   LOTEK    148   -109
2020-12-08   04:51:59     6     1   164.480   LOTEK     21   -108
2020-12-08   04:52:13     6     1   164.380   LOTEK     61   -112
2020-12-08   04:52:15     6     1   164.380   LOTEK     44   -113
2020-12-08   04:52:20     6     1   164.380   LOTEK     59   -110
2020-12-08   04:52:27     6     1   164.380   LOTEK     29   -113
2020-12-08   04:52:28     6     1   164.380   LOTEK     46   -109
2020-12-08   04:52:40     6     1   164.480   LOTEK    106   -106
2020-12-08   04:52:40     6     1   164.380   LOTEK    146   -112
2020-12-08   04:52:43     6     1   164.380   LOTEK     19   -113
2020-12-08   04:52:43     6     1   164.480   LOTEK    164   -111
2020-12-08   04:52:43     6     1   164.480   LOTEK      3   -104
2020-12-08   04:52:44     6     1   164.380   LOTEK    143   -111
2020-12-08   04:52:53     6     1   164.380   LOTEK     46   -109
2020-12-08   04:53:01     6     1   164.380   LOTEK     47   -113
2020-12-08   04:53:07     6     1   164.380   LOTEK     29   -111
2020-12-08   04:53:09     6     1   164.480   LOTEK    121   -108
2020-12-08   04:53:14     6     1   164.480   LOTEK    116   -110
2020-12-08   04:53:15     6     1   164.480   LOTEK     10   -108
2020-12-08   04:53:22     6     1   164.380   LOTEK    133   -111
2020-12-08   04:53:23     6     1   164.480   LOTEK     15   -105
2020-12-08   04:53:27     6     1   164.380   LOTEK      1   -113
2020-12-08   04:53:28     6     1   164.380   LOTEK     15   -109
2020-12-08   04:53:31     6     1   164.380   LOTEK     92   -111
2020-12-08   04:53:45     6     1   164.380   LOTEK      2   -111
2020-12-08   04:53:46     6     1   164.380   LOTEK      1   -111
2020-12-08   04:53:49     6     1   164.380   LOTEK     46   -110
2020-12-08   04:53:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:53:56     6     1   164.380   LOTEK      2   -110
2020-12-08   04:54:00     6     1   164.480   LOTEK     75   -106
2020-12-08   04:54:06     6     1   164.380   LOTEK     31   -110
2020-12-08   04:54:08     6     1   164.380   LOTEK     44   -110
2020-12-08   04:54:17     6     1   164.380   LOTEK     15   -112
2020-12-08   04:54:22     6     1   164.380   LOTEK      1   -113
2020-12-08   04:54:25     6     1   164.380   LOTEK    114   -111
2020-12-08   04:54:34     6     1   164.480   LOTEK     78   -107
2020-12-08   04:54:38     6     1   164.380   LOTEK     61   -111
2020-12-08   04:54:53     6     1   164.480   LOTEK     82   -109
2020-12-08   04:54:53     6     1   164.380   LOTEK     46   -111
2020-12-08   04:54:54     6     1   164.480   LOTEK     15   -111
2020-12-08   04:54:57     6     1   164.480   LOTEK     18   -111
2020-12-08   04:54:57     6     1   164.480   LOTEK     77   -106
2020-12-08   04:54:57     6     1   164.380   LOTEK      4   -110
2020-12-08   04:55:30     6     1   164.380   LOTEK     15   -113
2020-12-08   04:55:43     6     1   164.480   LOTEK      1   -111
2020-12-08   04:55:44     6     1   164.480   LOTEK     31   -109
2020-12-08   04:55:45     6     1   164.380   LOTEK      6   -113
2020-12-08   04:55:54     6     1   164.380   LOTEK     92   -112
2020-12-08   04:56:05     6     1   164.380   LOTEK     17   -111
2020-12-08   04:56:13     6     1   164.380   LOTEK    148   -110
2020-12-08   04:56:14     6     1   164.480   LOTEK    190   -109
2020-12-08   04:56:19     6     1   164.380   LOTEK     31   -112
2020-12-08   04:56:32     6     1   164.480   LOTEK      1   -106
2020-12-08   04:56:33     6     1   164.480   LOTEK     33   -107
2020-12-08   04:56:38     6     1   164.480   LOTEK    183   -106
2020-12-08   04:56:39     6     1   164.380   LOTEK     62   -110
2020-12-08   04:56:39     6     1   164.380   LOTEK     44   -113
2020-12-08   04:56:40     6     1   164.380   LOTEK      1   -112
2020-12-08   04:56:41     6     1   164.380   LOTEK      1   -112
2020-12-08   04:56:44     6     1   164.380   LOTEK     29   -113
2020-12-08   04:56:46     6     1   164.380   LOTEK     62   -113
2020-12-08   04:56:48     6     1   164.480   LOTEK     16   -106
2020-12-08   04:56:53     6     1   164.380   LOTEK     11   -109
2020-12-08   04:56:55     6     1   164.380   LOTEK     18   -111
2020-12-08   04:57:01     6     1   164.380   LOTEK      6   -112
2020-12-08   04:57:06     6     1   164.480   LOTEK    204   -105
2020-12-08   04:57:17     6     1   164.380   LOTEK     31   -112
2020-12-08   04:57:33     6     1   164.380   LOTEK    140   -111
2020-12-08   04:57:57     6     1   164.380   LOTEK    120   -112
2020-12-08   04:58:07     6     1   164.480   LOTEK     67   -106
2020-12-08   04:58:19     6     1   164.380   LOTEK     16   -111
2020-12-08   04:58:21     6     1   164.480   LOTEK     97   -107
2020-12-08   04:58:21     6     1   164.480   LOTEK     93   -106
2020-12-08   04:58:22     6     1   164.480   LOTEK      6   -108
2020-12-08   04:58:25     6     1   164.480   LOTEK     46   -108
2020-12-08   04:58:38     6     1   164.380   LOTEK    109   -109
2020-12-08   04:58:38     6     1   164.380   LOTEK     35   -110
2020-12-08   04:58:42     6     1   164.380   LOTEK     44   -113
2020-12-08   04:58:43     6     1   164.380   LOTEK      1   -112
2020-12-08   04:58:46     6     1   164.480   LOTEK     49   -106
2020-12-08   04:58:52     6     1   164.480   LOTEK     91   -112
2020-12-08   04:58:53     6     1   164.480   LOTEK     25    -81
2020-12-08   04:59:05     6     1   164.380   LOTEK      1   -110
2020-12-08   04:59:07     6     1   164.480   LOTEK     94   -108
2020-12-08   04:59:16     6     1   164.480   LOTEK     10   -106
2020-12-08   04:59:16     6     1   164.380   LOTEK      2   -111
2020-12-08   04:59:18     6     1   164.480   LOTEK    132   -106
2020-12-08   04:59:22     6     1   164.380   LOTEK     18   -113
2020-12-08   04:59:23     6     1   164.380   LOTEK     46   -112
2020-12-08   04:59:27     6     1   164.380   LOTEK     15   -112
2020-12-08   04:59:28     6     1   164.480   LOTEK     31   -109
2020-12-08   04:59:30     6     1   164.380   LOTEK     46   -113
2020-12-08   04:59:41     6     1   164.380   LOTEK    138   -111
2020-12-08   04:59:43     6     1   164.480   LOTEK    169   -109
2020-12-08   04:59:43     6     1   164.380   LOTEK    116   -110
2020-12-08   04:59:45     6     1   164.380   LOTEK     47   -112
2020-12-08   04:59:47     6     1   164.480   LOTEK     93   -108
2020-12-08   04:59:58     6     1   164.380   LOTEK     17   -110
2020-12-08   05:00:04     6     1   164.480   LOTEK     44   -111
2020-12-08   05:00:25     6     1   164.480   LOTEK     32   -106
2020-12-08   05:00:29     6     1   164.380   LOTEK     72   -113
2020-12-08   05:00:30     6     1   164.380   LOTEK     62   -112
2020-12-08   05:00:31     6     1   164.480   LOTEK     34   -111
2020-12-08   05:00:36     6     1   164.380   LOTEK      2   -113
2020-12-08   05:00:43     6     1   164.380   LOTEK     44   -113
2020-12-08   05:00:48     6     1   164.480   LOTEK     24   -108
2020-12-08   05:00:53     6     1   164.480   LOTEK     21   -108
2020-12-08   05:00:59     6     1   164.380   LOTEK     46   -111
2020-12-08   05:01:06     6     1   164.480   LOTEK     34   -108
2020-12-08   05:01:12     6     1   164.380   LOTEK     31   -113
2020-12-08   05:01:14     6     1   164.380   LOTEK     29   -110
2020-12-08   05:01:15     6     1   164.380   LOTEK      2   -111
2020-12-08   05:01:21     6     1   164.480   LOTEK     29   -110
2020-12-08   05:01:28     6     1   164.380   LOTEK      2   -109
2020-12-08   05:01:28     6     1   164.380   LOTEK      2   -111
2020-12-08   05:01:31     6     1   164.380   LOTEK      2   -109
2020-12-08   05:01:51     6     1   164.380   LOTEK     51   -112
2020-12-08   05:02:12     6     1   164.380   LOTEK      2   -113
2020-12-08   05:02:17     6     1   164.380   LOTEK     16   -112
2020-12-08   05:02:21     6     1   164.480   LOTEK     19   -106
2020-12-08   05:02:23     6     1   164.380   LOTEK     92   -113
2020-12-08   05:02:23     6     1   164.380   LOTEK     18   -112
2020-12-08   05:02:25     6     1   164.380   LOTEK     62   -112
2020-12-08   05:02:34     6     1   164.480   LOTEK     75   -108
2020-12-08   05:02:36     6     1   164.480   LOTEK     74   -108
2020-12-08   05:02:36     6     1   164.380   LOTEK    111   -112
2020-12-08   05:02:37     6     1   164.380   LOTEK     29   -113
2020-12-08   05:02:57     6     1   164.380   LOTEK      1   -111
2020-12-08   05:02:59     6     1   164.380   LOTEK     15   -112
2020-12-08   05:03:07     6     1   164.480   LOTEK    116   -107
2020-12-08   05:03:09     6     1   164.380   LOTEK      2   -111
2020-12-08   05:03:12     6     1   164.380   LOTEK     34   -113
2020-12-08   05:03:13     6     1   164.480   LOTEK     87   -106
2020-12-08   05:03:14     6     1   164.380   LOTEK      1   -112
2020-12-08   05:03:21     6     1   164.480   LOTEK    104   -108
2020-12-08   05:03:22     6     1   164.480   LOTEK    158   -106
2020-12-08   05:03:28     6     1   164.480   LOTEK    109   -109
2020-12-08   05:03:32     6     1   164.380   LOTEK      2   -110
2020-12-08   05:03:50     6     1   164.480   LOTEK     61   -110
2020-12-08   05:03:52     6     1   164.380   LOTEK     48   -113
2020-12-08   05:03:52     6     1   164.480   LOTEK     61   -106
2020-12-08   05:03:53     6     1   164.480   LOTEK    200   -105
2020-12-08   05:03:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:04:03     6     1   164.380   LOTEK      2   -111
2020-12-08   05:04:08     6     1   164.380   LOTEK     52   -112
2020-12-08   05:04:11     6     1   164.380   LOTEK     63   -109
2020-12-08   05:04:17     6     1   164.380   LOTEK      3   -112
2020-12-08   05:04:24     6     1   164.480   LOTEK     30   -107
2020-12-08   05:04:25     6     1   164.480   LOTEK     27   -110
2020-12-08   05:04:42     6     1   164.480   LOTEK    190   -110
2020-12-08   05:04:49     6     1   164.480   LOTEK     29   -104
2020-12-08   05:04:49     6     1   164.480   LOTEK    118   -107
2020-12-08   05:04:54     6     1   164.380   LOTEK      2   -112
2020-12-08   05:04:56     6     1   164.380   LOTEK     80   -111
2020-12-08   05:04:59     6     1   164.380   LOTEK    115   -112
2020-12-08   05:05:21     6     1   164.480   LOTEK     26   -107
2020-12-08   05:05:23     6     1   164.480   LOTEK     75   -105
2020-12-08   05:05:24     6     1   164.480   LOTEK     70   -106
2020-12-08   05:05:30     6     1   164.480   LOTEK     34   -111
2020-12-08   05:05:33     6     1   164.380   LOTEK      1   -112
2020-12-08   05:05:36     6     1   164.480   LOTEK    150   -111
2020-12-08   05:05:36     6     1   164.380   LOTEK     24   -111
2020-12-08   05:05:39     6     1   164.380   LOTEK      6   -111
2020-12-08   05:05:42     6     1   164.380   LOTEK     44   -112
2020-12-08   05:05:52     6     1   164.380   LOTEK      1   -113
2020-12-08   05:05:59     6     1   164.480   LOTEK     31   -109
2020-12-08   05:06:01     6     1   164.480   LOTEK     44   -109
2020-12-08   05:06:04     6     1   164.380   LOTEK     61   -111
2020-12-08   05:06:05     6     1   164.480   LOTEK    102   -111
2020-12-08   05:06:07     6     1   164.380   LOTEK      3   -112
2020-12-08   05:06:22     6     1   164.380   LOTEK     15   -112
2020-12-08   05:06:43     6     1   164.380   LOTEK     18   -113
2020-12-08   05:06:48     6     1   164.380   LOTEK     86   -109
2020-12-08   05:06:54     6     1   164.380   LOTEK     44   -110
2020-12-08   05:06:56     6     1   164.380   LOTEK    172   -112
2020-12-08   05:07:09     6     1   164.480   LOTEK     22   -105
2020-12-08   05:07:11     6     1   164.480   LOTEK     23   -108
2020-12-08   05:07:21     6     1   164.380   LOTEK      1   -110
2020-12-08   05:07:41     6     1   164.380   LOTEK     74   -111
2020-12-08   05:07:46     6     1   164.480   LOTEK     52   -107
2020-12-08   05:07:46     6     1   164.480   LOTEK      2   -108
2020-12-08   05:07:51     6     1   164.480   LOTEK     53   -108
2020-12-08   05:07:54     6     1   164.380   LOTEK     34   -112
2020-12-08   05:07:56     6     1   164.480   LOTEK    150   -103
2020-12-08   05:08:02     6     1   164.380   LOTEK     29   -109
2020-12-08   05:08:03     6     1   164.380   LOTEK     18   -112
2020-12-08   05:08:08     6     1   164.480   LOTEK     33   -112
2020-12-08   05:08:13     6     1   164.380   LOTEK     58   -112
2020-12-08   05:08:20     6     1   164.480   LOTEK     59   -108
2020-12-08   05:08:21     6     1   164.380   LOTEK      2   -113
2020-12-08   05:08:32     6     1   164.380   LOTEK    116   -108
2020-12-08   05:08:37     6     1   164.480   LOTEK     62   -109
2020-12-08   05:08:39     6     1   164.380   LOTEK     15   -113
2020-12-08   05:08:41     6     1   164.480   LOTEK      8   -107
2020-12-08   05:08:47     6     1   164.380   LOTEK    114   -112
2020-12-08   05:08:52     6     1   164.480   LOTEK    135   -107
2020-12-08   05:08:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:08:53     6     1   164.480   LOTEK     73   -108
2020-12-08   05:09:00     6     1   164.480   LOTEK     48   -106
2020-12-08   05:09:02     6     1   164.480   LOTEK    101   -109
2020-12-08   05:09:07     6     1   164.480   LOTEK     19   -105
2020-12-08   05:09:08     6     1   164.480   LOTEK     82   -105
2020-12-08   05:09:17     6     1   164.380   LOTEK     18   -112
2020-12-08   05:09:28     6     1   164.480   LOTEK    207   -106
2020-12-08   05:09:28     6     1   164.380   LOTEK     58   -112
2020-12-08   05:09:30     6     1   164.380   LOTEK     44   -113
2020-12-08   05:09:30     6     1   164.480   LOTEK    117   -110
2020-12-08   05:09:33     6     1   164.480   LOTEK     18   -107
2020-12-08   05:09:40     6     1   164.380   LOTEK     19   -112
2020-12-08   05:09:54     6     1   164.380   LOTEK     41   -113
2020-12-08   05:09:55     6     1   164.480   LOTEK    147   -111
2020-12-08   05:09:59     6     1   164.380   LOTEK     29   -111
2020-12-08   05:10:11     6     1   164.480   LOTEK     44   -107
2020-12-08   05:10:12     6     1   164.380   LOTEK     46   -112
2020-12-08   05:10:19     6     1   164.480   LOTEK    121   -110
2020-12-08   05:10:22     6     1   164.480   LOTEK    117   -113
2020-12-08   05:10:24     6     1   164.480   LOTEK    122   -112
2020-12-08   05:10:29     6     1   164.480   LOTEK     87   -109
2020-12-08   05:10:33     6     1   164.480   LOTEK     29   -104
2020-12-08   05:10:40     6     1   164.380   LOTEK     18   -112
2020-12-08   05:10:43     6     1   164.380   LOTEK     46   -111
2020-12-08   05:10:54     6     1   164.480   LOTEK     33   -107
2020-12-08   05:10:58     6     1   164.480   LOTEK     44   -106
2020-12-08   05:11:00     6     1   164.380   LOTEK     58   -113
2020-12-08   05:11:02     6     1   164.480   LOTEK    104   -109
2020-12-08   05:11:04     6     1   164.380   LOTEK     31   -111
2020-12-08   05:11:09     6     1   164.480   LOTEK     32   -110
2020-12-08   05:11:09     6     1   164.480   LOTEK     22   -111
2020-12-08   05:11:14     6     1   164.380   LOTEK     46   -113
2020-12-08   05:11:19     6     1   164.380   LOTEK      2   -112
2020-12-08   05:11:26     6     1   164.480   LOTEK    186   -109
2020-12-08   05:11:29     6     1   164.380   LOTEK     61   -111
2020-12-08   05:11:34     6     1   164.480   LOTEK     73   -109
2020-12-08   05:11:36     6     1   164.480   LOTEK     14   -105
2020-12-08   05:11:55     6     1   164.480   LOTEK    166   -110
2020-12-08   05:12:03     6     1   164.480   LOTEK    118   -108
2020-12-08   05:12:03     6     1   164.480   LOTEK     59   -111
2020-12-08   05:12:08     6     1   164.380   LOTEK     15   -113
2020-12-08   05:12:17     6     1   164.380   LOTEK     62   -113
2020-12-08   05:12:28     6     1   164.380   LOTEK     53   -109
2020-12-08   05:12:29     6     1   164.480   LOTEK     21   -106
2020-12-08   05:12:33     6     1   164.380   LOTEK     44   -111
2020-12-08   05:12:36     6     1   164.480   LOTEK     19   -108
2020-12-08   05:12:44     6     1   164.380   LOTEK     58   -109
2020-12-08   05:12:52     6     1   164.480   LOTEK     59   -107
2020-12-08   05:12:52     6     1   164.380   LOTEK     35   -111
2020-12-08   05:13:03     6     1   164.380   LOTEK    101   -111
2020-12-08   05:13:07     6     1   164.380   LOTEK     32   -109
2020-12-08   05:13:11     6     1   164.480   LOTEK     97   -106
2020-12-08   05:13:21     6     1   164.380   LOTEK      3   -111
2020-12-08   05:13:23     6     1   164.480   LOTEK    130   -108
2020-12-08   05:13:24     6     1   164.480   LOTEK     89   -106
2020-12-08   05:13:30     6     1   164.480   LOTEK     31   -106
2020-12-08   05:13:36     6     1   164.480   LOTEK     53   -110
2020-12-08   05:13:47     6     1   164.380   LOTEK      1   -113
2020-12-08   05:13:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:14:02     6     1   164.380   LOTEK      2   -112
2020-12-08   05:14:08     6     1   164.380   LOTEK     34   -110
2020-12-08   05:14:09     6     1   164.480   LOTEK    133   -106
2020-12-08   05:14:14     6     1   164.480   LOTEK     17   -105
2020-12-08   05:14:26     6     1   164.380   LOTEK     89   -110
2020-12-08   05:14:29     6     1   164.480   LOTEK    132   -106
2020-12-08   05:14:37     6     1   164.380   LOTEK     15   -110
2020-12-08   05:14:44     6     1   164.380   LOTEK     15   -112
2020-12-08   05:14:49     6     1   164.480   LOTEK     15   -109
2020-12-08   05:14:50     6     1   164.380   LOTEK      6   -111
2020-12-08   05:14:55     6     1   164.380   LOTEK     31   -112
2020-12-08   05:15:05     6     1   164.380   LOTEK     16   -110
2020-12-08   05:15:16     6     1   164.480   LOTEK    158   -105
2020-12-08   05:15:22     6     1   164.480   LOTEK     18   -109
2020-12-08   05:15:24     6     1   164.480   LOTEK     59   -107
2020-12-08   05:15:27     6     1   164.380   LOTEK     73   -111
2020-12-08   05:15:30     6     1   164.480   LOTEK     46   -109
2020-12-08   05:15:51     6     1   164.380   LOTEK     15   -112
2020-12-08   05:15:52     6     1   164.380   LOTEK      6   -109
2020-12-08   05:15:58     6     1   164.480   LOTEK     23   -109
2020-12-08   05:15:58     6     1   164.380   LOTEK     47   -111
2020-12-08   05:16:01     6     1   164.480   LOTEK    122   -107
2020-12-08   05:16:17     6     1   164.480   LOTEK     74   -109
2020-12-08   05:16:24     6     1   164.380   LOTEK     24   -111
2020-12-08   05:16:26     6     1   164.380   LOTEK     52   -112
2020-12-08   05:16:38     6     1   164.480   LOTEK    129   -108
2020-12-08   05:16:40     6     1   164.380   LOTEK     17   -111
2020-12-08   05:16:41     6     1   164.480   LOTEK     15   -107
2020-12-08   05:16:48     6     1   164.380   LOTEK     46   -112
2020-12-08   05:16:52     6     1   164.380   LOTEK      4   -112
2020-12-08   05:16:55     6     1   164.480   LOTEK      6   -107
2020-12-08   05:16:57     6     1   164.380   LOTEK     90   -111
2020-12-08   05:16:59     6     1   164.380   LOTEK     22   -112
2020-12-08   05:17:12     6     1   164.380   LOTEK     62   -112
2020-12-08   05:17:22     6     1   164.380   LOTEK     90   -112
2020-12-08   05:17:23     6     1   164.380   LOTEK     63   -110
2020-12-08   05:17:34     6     1   164.480   LOTEK     88   -108
2020-12-08   05:17:50     6     1   164.480   LOTEK     35   -106
2020-12-08   05:18:02     6     1   164.480   LOTEK     73   -108
2020-12-08   05:18:02     6     1   164.380   LOTEK     64   -112
2020-12-08   05:18:02     6     1   164.380   LOTEK     64   -110
2020-12-08   05:18:03     6     1   164.380   LOTEK    116   -111
2020-12-08   05:18:05     6     1   164.380   LOTEK     30   -112
2020-12-08   05:18:08     6     1   164.480   LOTEK     72   -110
2020-12-08   05:18:08     6     1   164.380   LOTEK     18   -112
2020-12-08   05:18:09     6     1   164.480   LOTEK     73   -107
2020-12-08   05:18:11     6     1   164.380   LOTEK     73   -113
2020-12-08   05:18:17     6     1   164.380   LOTEK     44   -110
2020-12-08   05:18:19     6     1   164.480   LOTEK     34   -110
2020-12-08   05:18:21     6     1   164.480   LOTEK     73   -107
2020-12-08   05:18:22     6     1   164.380   LOTEK     60   -111
2020-12-08   05:18:23     6     1   164.380   LOTEK      1   -113
2020-12-08   05:18:24     6     1   164.380   LOTEK     94   -109
2020-12-08   05:18:27     6     1   164.480   LOTEK     49   -107
2020-12-08   05:18:27     6     1   164.480   LOTEK     49   -108
2020-12-08   05:18:28     6     1   164.380   LOTEK     58   -113
2020-12-08   05:18:35     6     1   164.380   LOTEK     93   -112
2020-12-08   05:18:38     6     1   164.480   LOTEK     67   -108
2020-12-08   05:18:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:18:54     6     1   164.480   LOTEK     91   -107
2020-12-08   05:18:56     6     1   164.380   LOTEK     52   -113
2020-12-08   05:18:57     6     1   164.380   LOTEK     18   -113
2020-12-08   05:18:59     6     1   164.480   LOTEK    120   -106
2020-12-08   05:19:01     6     1   164.380   LOTEK     34   -110
2020-12-08   05:19:05     6     1   164.380   LOTEK      1   -113
2020-12-08   05:19:08     6     1   164.480   LOTEK      1   -108
2020-12-08   05:19:09     6     1   164.480   LOTEK      2   -106
2020-12-08   05:19:09     6     1   164.380   LOTEK     34   -113
2020-12-08   05:19:15     6     1   164.380   LOTEK      6   -111
2020-12-08   05:19:16     6     1   164.380   LOTEK      2   -113
2020-12-08   05:19:21     6     1   164.380   LOTEK     19   -112
2020-12-08   05:19:22     6     1   164.480   LOTEK    101   -107
2020-12-08   05:19:50     6     1   164.480   LOTEK    130   -111
2020-12-08   05:20:02     6     1   164.480   LOTEK    115   -110
2020-12-08   05:20:06     6     1   164.480   LOTEK      1   -107
2020-12-08   05:20:12     6     1   164.380   LOTEK     46   -109
2020-12-08   05:20:20     6     1   164.380   LOTEK      2   -110
2020-12-08   05:20:26     6     1   164.480   LOTEK    144   -110
2020-12-08   05:20:26     6     1   164.480   LOTEK     58   -105
2020-12-08   05:20:27     6     1   164.480   LOTEK     72   -109
2020-12-08   05:20:33     6     1   164.480   LOTEK     26   -107
2020-12-08   05:20:33     6     1   164.380   LOTEK     62   -112
2020-12-08   05:20:35     6     1   164.380   LOTEK     34   -110
2020-12-08   05:20:38     6     1   164.480   LOTEK     36   -111
2020-12-08   05:20:39     6     1   164.380   LOTEK      5   -112
2020-12-08   05:20:45     6     1   164.380   LOTEK    159   -112
2020-12-08   05:20:47     6     1   164.380   LOTEK     59   -113
2020-12-08   05:20:59     6     1   164.380   LOTEK      1   -113
2020-12-08   05:21:01     6     1   164.380   LOTEK     64   -113
2020-12-08   05:21:05     6     1   164.380   LOTEK      1   -110
2020-12-08   05:21:14     6     1   164.380   LOTEK     15   -112
2020-12-08   05:21:18     6     1   164.380   LOTEK     34   -111
2020-12-08   05:21:25     6     1   164.380   LOTEK     30   -111
2020-12-08   05:21:32     6     1   164.380   LOTEK     34   -108
2020-12-08   05:21:34     6     1   164.480   LOTEK     72   -106
2020-12-08   05:21:42     6     1   164.480   LOTEK     34   -108
2020-12-08   05:21:45     6     1   164.380   LOTEK     34   -113
2020-12-08   05:21:46     6     1   164.380   LOTEK      2   -111
2020-12-08   05:21:52     6     1   164.480   LOTEK     15   -106
2020-12-08   05:21:53     6     1   164.480   LOTEK    115   -105
2020-12-08   05:21:57     6     1   164.480   LOTEK     30   -108
2020-12-08   05:22:03     6     1   164.380   LOTEK      2   -112
2020-12-08   05:22:10     6     1   164.480   LOTEK    193   -108
2020-12-08   05:22:17     6     1   164.480   LOTEK    127   -106
2020-12-08   05:22:19     6     1   164.380   LOTEK     58   -113
2020-12-08   05:22:23     6     1   164.480   LOTEK    132   -107
2020-12-08   05:22:23     6     1   164.380   LOTEK     62   -111
2020-12-08   05:22:29     6     1   164.480   LOTEK    117   -107
2020-12-08   05:22:37     6     1   164.380   LOTEK     15   -111
2020-12-08   05:22:41     6     1   164.480   LOTEK     58   -107
2020-12-08   05:22:44     6     1   164.480   LOTEK    160   -110
2020-12-08   05:22:46     6     1   164.380   LOTEK      1   -111
2020-12-08   05:22:55     6     1   164.380   LOTEK      2   -112
2020-12-08   05:22:58     6     1   164.480   LOTEK    170   -109
2020-12-08   05:23:12     6     1   164.380   LOTEK      4   -112
2020-12-08   05:23:20     6     1   164.480   LOTEK     40   -105
2020-12-08   05:23:28     6     1   164.380   LOTEK     31   -111
2020-12-08   05:23:29     6     1   164.380   LOTEK     74   -110
2020-12-08   05:23:30     6     1   164.380   LOTEK     64   -111
2020-12-08   05:23:31     6     1   164.480   LOTEK     26   -108
2020-12-08   05:23:34     6     1   164.480   LOTEK    148   -108
2020-12-08   05:23:41     6     1   164.380   LOTEK     73   -113
2020-12-08   05:23:53     6     1   164.480   LOTEK     25    -82
2020-12-08   05:23:58     6     1   164.480   LOTEK     10   -109
2020-12-08   05:24:01     6     1   164.380   LOTEK     63   -111
2020-12-08   05:24:04     6     1   164.480   LOTEK    195   -111
2020-12-08   05:24:11     6     1   164.380   LOTEK      6   -111
2020-12-08   05:24:17     6     1   164.480   LOTEK    104   -106
2020-12-08   05:24:19     6     1   164.480   LOTEK    101   -110
2020-12-08   05:24:28     6     1   164.480   LOTEK    205   -106
2020-12-08   05:24:32     6     1   164.380   LOTEK     44   -111
2020-12-08   05:24:33     6     1   164.380   LOTEK     15   -110
2020-12-08   05:24:36     6     1   164.380   LOTEK      5   -112
2020-12-08   05:24:37     6     1   164.480   LOTEK     45   -112
2020-12-08   05:24:49     6     1   164.480   LOTEK     45   -104
2020-12-08   05:24:54     6     1   164.380   LOTEK     18   -112
2020-12-08   05:24:57     6     1   164.380   LOTEK     92   -111
2020-12-08   05:25:16     6     1   164.480   LOTEK    121   -106
2020-12-08   05:25:18     6     1   164.380   LOTEK      1   -113
2020-12-08   05:25:46     6     1   164.380   LOTEK      1   -109
2020-12-08   05:25:47     6     1   164.480   LOTEK    143   -106
2020-12-08   05:25:48     6     1   164.480   LOTEK     29   -105
2020-12-08   05:25:59     6     1   164.380   LOTEK     90   -112
2020-12-08   05:26:03     6     1   164.480   LOTEK     58   -108
2020-12-08   05:26:18     6     1   164.480   LOTEK     17   -105
2020-12-08   05:26:18     6     1   164.380   LOTEK     87   -111
2020-12-08   05:26:20     6     1   164.480   LOTEK     11   -108
2020-12-08   05:26:22     6     1   164.380   LOTEK      1   -111
2020-12-08   05:26:23     6     1   164.480   LOTEK    188   -106
2020-12-08   05:26:24     6     1   164.380   LOTEK     46   -112
2020-12-08   05:26:25     6     1   164.380   LOTEK     31   -113
2020-12-08   05:26:25     6     1   164.480   LOTEK     59   -105
2020-12-08   05:26:28     6     1   164.480   LOTEK    117   -104
2020-12-08   05:26:30     6     1   164.480   LOTEK    161   -111
2020-12-08   05:26:32     6     1   164.380   LOTEK      1   -111
2020-12-08   05:26:33     6     1   164.480   LOTEK     92   -110
2020-12-08   05:26:41     6     1   164.480   LOTEK      7   -105
2020-12-08   05:26:41     6     1   164.380   LOTEK      2   -111
2020-12-08   05:26:47     6     1   164.380   LOTEK      2   -111
2020-12-08   05:27:03     6     1   164.480   LOTEK     61   -108
2020-12-08   05:27:20     6     1   164.380   LOTEK     30   -112
2020-12-08   05:27:24     6     1   164.380   LOTEK     29   -112
2020-12-08   05:27:30     6     1   164.480   LOTEK     58   -108
2020-12-08   05:27:40     6     1   164.380   LOTEK      2   -113
2020-12-08   05:27:42     6     1   164.480   LOTEK      6   -109
2020-12-08   05:27:45     6     1   164.380   LOTEK     15   -113
2020-12-08   05:27:50     6     1   164.380   LOTEK      2   -110
2020-12-08   05:27:57     6     1   164.480   LOTEK     59   -106
2020-12-08   05:28:00     6     1   164.380   LOTEK     58   -108
2020-12-08   05:28:06     6     1   164.380   LOTEK      3   -112
2020-12-08   05:28:16     6     1   164.380   LOTEK     61   -111
2020-12-08   05:28:17     6     1   164.480   LOTEK    148   -110
2020-12-08   05:28:19     6     1   164.380   LOTEK      1   -111
2020-12-08   05:28:24     6     1   164.380   LOTEK     59   -110
2020-12-08   05:28:25     6     1   164.480   LOTEK     92   -107
2020-12-08   05:28:26     6     1   164.380   LOTEK     59   -112
2020-12-08   05:28:31     6     1   164.380   LOTEK      1   -113
2020-12-08   05:28:33     6     1   164.380   LOTEK     15   -111
2020-12-08   05:28:41     6     1   164.380   LOTEK     15   -111
2020-12-08   05:28:47     6     1   164.480   LOTEK     74   -108
2020-12-08   05:28:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:28:58     6     1   164.380   LOTEK      1   -112
2020-12-08   05:28:59     6     1   164.480   LOTEK    145   -109
2020-12-08   05:29:09     6     1   164.480   LOTEK     18   -110
2020-12-08   05:29:20     6     1   164.480   LOTEK     48   -108
2020-12-08   05:29:23     6     1   164.480   LOTEK     32   -111
2020-12-08   05:29:33     6     1   164.480   LOTEK    170   -109
2020-12-08   05:29:36     6     1   164.480   LOTEK    114   -105
2020-12-08   05:29:44     6     1   164.380   LOTEK     34   -112
2020-12-08   05:29:48     6     1   164.380   LOTEK     29   -110
2020-12-08   05:29:52     6     1   164.380   LOTEK     22   -113
2020-12-08   05:29:56     6     1   164.480   LOTEK     10   -108
2020-12-08   05:29:56     6     1   164.480   LOTEK     18   -107
2020-12-08   05:29:59     6     1   164.480   LOTEK      2   -105
2020-12-08   05:30:00     6     1   164.380   LOTEK     59   -110
2020-12-08   05:30:04     6     1   164.380   LOTEK     62   -112
2020-12-08   05:30:08     6     1   164.380   LOTEK     19   -112
2020-12-08   05:30:24     6     1   164.480   LOTEK    114   -108
2020-12-08   05:30:34     6     1   164.380   LOTEK     18   -113
2020-12-08   05:30:46     6     1   164.380   LOTEK     89   -110
2020-12-08   05:30:50     6     1   164.480   LOTEK     46   -107
2020-12-08   05:30:50     6     1   164.380   LOTEK    110   -109
2020-12-08   05:30:57     6     1   164.480   LOTEK     92   -112
2020-12-08   05:31:03     6     1   164.480   LOTEK    101   -107
2020-12-08   05:31:03     6     1   164.380   LOTEK     18   -112
2020-12-08   05:31:08     6     1   164.380   LOTEK      1   -111
2020-12-08   05:31:20     6     1   164.480   LOTEK     46   -106
2020-12-08   05:31:29     6     1   164.480   LOTEK    161   -109
2020-12-08   05:31:35     6     1   164.480   LOTEK     72   -106
2020-12-08   05:31:40     6     1   164.380   LOTEK     18   -113
2020-12-08   05:31:43     6     1   164.480   LOTEK     21   -113
2020-12-08   05:31:46     6     1   164.380   LOTEK     58   -111
2020-12-08   05:31:47     6     1   164.480   LOTEK     44   -108
2020-12-08   05:31:48     6     1   164.380   LOTEK     15   -110
2020-12-08   05:31:52     6     1   164.480   LOTEK    143   -110
2020-12-08   05:32:01     6     1   164.380   LOTEK     34   -110
2020-12-08   05:32:02     6     1   164.380   LOTEK     46   -111
2020-12-08   05:32:25     6     1   164.380   LOTEK     61   -113
2020-12-08   05:32:34     6     1   164.480   LOTEK      2   -108
2020-12-08   05:32:48     6     1   164.380   LOTEK     75   -110
2020-12-08   05:33:07     6     1   164.380   LOTEK     31   -112
2020-12-08   05:33:13     6     1   164.480   LOTEK     46   -108
2020-12-08   05:33:13     6     1   164.480   LOTEK     33   -105
2020-12-08   05:33:14     6     1   164.380   LOTEK      1   -112
2020-12-08   05:33:17     6     1   164.380   LOTEK     73   -110
2020-12-08   05:33:23     6     1   164.380   LOTEK     77   -110
2020-12-08   05:33:23     6     1   164.380   LOTEK      2   -113
2020-12-08   05:33:24     6     1   164.380   LOTEK     34   -112
2020-12-08   05:33:26     6     1   164.380   LOTEK      4   -113
2020-12-08   05:33:27     6     1   164.380   LOTEK     58   -110
2020-12-08   05:33:30     6     1   164.380   LOTEK      1   -112
2020-12-08   05:33:49     6     1   164.480   LOTEK     92   -108
2020-12-08   05:33:52     6     1   164.480   LOTEK    194   -107
2020-12-08   05:33:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:33:58     6     1   164.480   LOTEK     42   -111
2020-12-08   05:34:06     6     1   164.480   LOTEK      3   -110
2020-12-08   05:34:06     6     1   164.380   LOTEK     15   -110
2020-12-08   05:34:07     6     1   164.380   LOTEK      1   -109
2020-12-08   05:34:12     6     1   164.380   LOTEK     46   -109
2020-12-08   05:34:16     6     1   164.480   LOTEK    166   -107
2020-12-08   05:34:25     6     1   164.380   LOTEK    120   -113
2020-12-08   05:34:27     6     1   164.480   LOTEK    120   -107
2020-12-08   05:34:32     6     1   164.380   LOTEK     15   -112
2020-12-08   05:34:43     6     1   164.380   LOTEK     93   -111
2020-12-08   05:34:43     6     1   164.480   LOTEK    130   -110
2020-12-08   05:34:53     6     1   164.480   LOTEK      8   -108
2020-12-08   05:34:59     6     1   164.480   LOTEK      1   -105
2020-12-08   05:35:01     6     1   164.380   LOTEK    150   -112
2020-12-08   05:35:11     6     1   164.480   LOTEK    103   -109
2020-12-08   05:35:11     6     1   164.480   LOTEK      3   -112
2020-12-08   05:35:23     6     1   164.480   LOTEK      6   -109
2020-12-08   05:35:30     6     1   164.380   LOTEK     34   -112
2020-12-08   05:35:37     6     1   164.480   LOTEK     48   -105
2020-12-08   05:35:37     6     1   164.480   LOTEK      1   -109
2020-12-08   05:35:44     6     1   164.380   LOTEK     44   -112
2020-12-08   05:35:52     6     1   164.380   LOTEK      1   -111
2020-12-08   05:36:11     6     1   164.480   LOTEK     35   -105
2020-12-08   05:36:13     6     1   164.380   LOTEK     18   -112
2020-12-08   05:36:13     6     1   164.480   LOTEK     86   -112
2020-12-08   05:36:13     6     1   164.380   LOTEK      8   -113
2020-12-08   05:36:13     6     1   164.380   LOTEK      2   -111
2020-12-08   05:36:19     6     1   164.480   LOTEK    144   -106
2020-12-08   05:36:24     6     1   164.480   LOTEK     24   -108
2020-12-08   05:36:26     6     1   164.380   LOTEK      7   -112
2020-12-08   05:36:33     6     1   164.380   LOTEK     47   -112
2020-12-08   05:36:37     6     1   164.380   LOTEK     15   -111
2020-12-08   05:36:37     6     1   164.380   LOTEK     86   -112
2020-12-08   05:36:46     6     1   164.480   LOTEK     90   -109
2020-12-08   05:36:48     6     1   164.480   LOTEK     22   -108
2020-12-08   05:36:51     6     1   164.480   LOTEK    115   -108
2020-12-08   05:36:52     6     1   164.380   LOTEK     16   -110
2020-12-08   05:36:52     6     1   164.380   LOTEK     16   -112
2020-12-08   05:37:02     6     1   164.380   LOTEK    117   -110
2020-12-08   05:37:17     6     1   164.480   LOTEK    203   -106
2020-12-08   05:37:22     6     1   164.380   LOTEK      2   -113
2020-12-08   05:37:25     6     1   164.380   LOTEK    109   -112
2020-12-08   05:37:28     6     1   164.380   LOTEK     18   -110
2020-12-08   05:37:32     6     1   164.480   LOTEK     29   -110
2020-12-08   05:37:46     6     1   164.480   LOTEK    143   -106
2020-12-08   05:37:54     6     1   164.480   LOTEK     26   -105
2020-12-08   05:37:56     6     1   164.480   LOTEK     72   -111
2020-12-08   05:38:03     6     1   164.380   LOTEK     58   -113
2020-12-08   05:38:10     6     1   164.380   LOTEK     18   -112
2020-12-08   05:38:24     6     1   164.380   LOTEK     29   -110
2020-12-08   05:38:43     6     1   164.480   LOTEK    150   -111
2020-12-08   05:38:50     6     1   164.380   LOTEK     52   -112
2020-12-08   05:38:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:38:54     6     1   164.480   LOTEK    183   -112
2020-12-08   05:39:02     6     1   164.380   LOTEK     46   -113
2020-12-08   05:39:03     6     1   164.380   LOTEK     86   -111
2020-12-08   05:39:11     6     1   164.480   LOTEK     23   -104
2020-12-08   05:39:23     6     1   164.380   LOTEK      6   -113
2020-12-08   05:39:26     6     1   164.380   LOTEK     29   -113
2020-12-08   05:39:34     6     1   164.380   LOTEK    121   -112
2020-12-08   05:39:39     6     1   164.480   LOTEK      4   -107
2020-12-08   05:39:52     6     1   164.480   LOTEK      7   -109
2020-12-08   05:40:00     6     1   164.380   LOTEK      2   -112
2020-12-08   05:40:01     6     1   164.380   LOTEK      2   -110
2020-12-08   05:40:10     6     1   164.380   LOTEK      1   -113
2020-12-08   05:40:11     6     1   164.380   LOTEK      2   -113
2020-12-08   05:40:19     6     1   164.480   LOTEK     73   -108
2020-12-08   05:40:21     6     1   164.480   LOTEK     86   -107
2020-12-08   05:40:31     6     1   164.380   LOTEK     29   -110
2020-12-08   05:40:37     6     1   164.480   LOTEK     95   -107
2020-12-08   05:40:37     6     1   164.480   LOTEK     66   -106
2020-12-08   05:40:42     6     1   164.380   LOTEK      2   -113
2020-12-08   05:40:51     6     1   164.380   LOTEK      1   -111
2020-12-08   05:40:53     6     1   164.380   LOTEK     89   -112
2020-12-08   05:40:58     6     1   164.480   LOTEK     34   -111
2020-12-08   05:41:04     6     1   164.380   LOTEK     10   -109
2020-12-08   05:41:08     6     1   164.380   LOTEK      1   -113
2020-12-08   05:41:09     6     1   164.480   LOTEK    141   -109
2020-12-08   05:41:12     6     1   164.480   LOTEK    122   -106
2020-12-08   05:41:21     6     1   164.380   LOTEK     34   -112
2020-12-08   05:41:23     6     1   164.380   LOTEK     62   -112
2020-12-08   05:41:28     6     1   164.380   LOTEK     34   -111
2020-12-08   05:41:41     6     1   164.380   LOTEK      6   -110
2020-12-08   05:41:45     6     1   164.380   LOTEK     31   -110
2020-12-08   05:41:50     6     1   164.380   LOTEK      2   -113
2020-12-08   05:41:51     6     1   164.380   LOTEK     46   -112
2020-12-08   05:41:54     6     1   164.380   LOTEK     45   -111
2020-12-08   05:41:54     6     1   164.480   LOTEK     34   -113
2020-12-08   05:42:02     6     1   164.380   LOTEK     44   -111
2020-12-08   05:42:07     6     1   164.480   LOTEK     35   -108
2020-12-08   05:42:08     6     1   164.380   LOTEK     19   -113
2020-12-08   05:42:11     6     1   164.480   LOTEK     63   -111
2020-12-08   05:42:13     6     1   164.480   LOTEK     44   -107
2020-12-08   05:42:22     6     1   164.480   LOTEK     52   -109
2020-12-08   05:42:39     6     1   164.480   LOTEK     66   -105
2020-12-08   05:42:40     6     1   164.380   LOTEK      1   -110
2020-12-08   05:42:48     6     1   164.480   LOTEK     62   -110
2020-12-08   05:42:52     6     1   164.480   LOTEK    100   -104
2020-12-08   05:42:54     6     1   164.480   LOTEK     10   -108
2020-12-08   05:43:31     6     1   164.480   LOTEK     15   -105
2020-12-08   05:43:41     6     1   164.480   LOTEK      5   -110
2020-12-08   05:43:44     6     1   164.480   LOTEK    156   -110
2020-12-08   05:43:48     6     1   164.480   LOTEK    116   -110
2020-12-08   05:43:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:43:53     6     1   164.480   LOTEK      1   -110
2020-12-08   05:43:54     6     1   164.480   LOTEK    119   -107
2020-12-08   05:43:58     6     1   164.380   LOTEK      6   -110
2020-12-08   05:44:19     6     1   164.480   LOTEK     18   -110
2020-12-08   05:44:19     6     1   164.380   LOTEK     19   -112
2020-12-08   05:44:26     6     1   164.380   LOTEK      1   -113
2020-12-08   05:44:27     6     1   164.380   LOTEK      4   -111
2020-12-08   05:44:29     6     1   164.380   LOTEK      2   -110
2020-12-08   05:44:30     6     1   164.480   LOTEK     29   -109
2020-12-08   05:44:34     6     1   164.480   LOTEK     24   -112
2020-12-08   05:44:35     6     1   164.380   LOTEK     18   -111
2020-12-08   05:44:36     6     1   164.380   LOTEK     34   -111
2020-12-08   05:44:41     6     1   164.480   LOTEK     46   -109
2020-12-08   05:44:45     6     1   164.480   LOTEK    102   -109
2020-12-08   05:44:47     6     1   164.480   LOTEK     53   -107
2020-12-08   05:44:51     6     1   164.480   LOTEK     15   -109
2020-12-08   05:45:00     6     1   164.480   LOTEK    126   -110
2020-12-08   05:45:14     6     1   164.380   LOTEK     86   -111
2020-12-08   05:45:17     6     1   164.480   LOTEK      2   -107
2020-12-08   05:45:21     6     1   164.480   LOTEK     29   -106
2020-12-08   05:45:25     6     1   164.480   LOTEK     62   -108
2020-12-08   05:45:33     6     1   164.380   LOTEK     22   -110
2020-12-08   05:45:35     6     1   164.480   LOTEK    188   -108
2020-12-08   05:46:07     6     1   164.480   LOTEK     31   -107
2020-12-08   05:46:10     6     1   164.380   LOTEK     75   -113
2020-12-08   05:46:16     6     1   164.380   LOTEK    138   -111
2020-12-08   05:46:23     6     1   164.380   LOTEK     45   -113
2020-12-08   05:46:24     6     1   164.380   LOTEK     17   -110
2020-12-08   05:46:29     6     1   164.380   LOTEK     46   -111
2020-12-08   05:46:41     6     1   164.480   LOTEK      2   -111
2020-12-08   05:46:43     6     1   164.380   LOTEK     63   -111
2020-12-08   05:46:44     6     1   164.380   LOTEK     46   -112
2020-12-08   05:46:51     6     1   164.380   LOTEK     22   -113
2020-12-08   05:46:56     6     1   164.480   LOTEK    137   -107
2020-12-08   05:46:59     6     1   164.480   LOTEK     73   -110
2020-12-08   05:47:02     6     1   164.480   LOTEK      3   -106
2020-12-08   05:47:10     6     1   164.480   LOTEK     86   -110
2020-12-08   05:47:12     6     1   164.380   LOTEK    102   -113
2020-12-08   05:47:24     6     1   164.380   LOTEK     18   -112
2020-12-08   05:47:24     6     1   164.380   LOTEK     19   -112
2020-12-08   05:47:32     6     1   164.480   LOTEK      1   -106
2020-12-08   05:47:44     6     1   164.380   LOTEK     89   -111
2020-12-08   05:47:51     6     1   164.480   LOTEK    167   -105
2020-12-08   05:47:55     6     1   164.380   LOTEK      2   -110
2020-12-08   05:47:56     6     1   164.380   LOTEK      5   -110
2020-12-08   05:48:00     6     1   164.380   LOTEK      2   -112
2020-12-08   05:48:04     6     1   164.380   LOTEK     86   -112
2020-12-08   05:48:08     6     1   164.380   LOTEK     15   -112
2020-12-08   05:48:15     6     1   164.380   LOTEK     59   -112
2020-12-08   05:48:20     6     1   164.380   LOTEK     15   -112
2020-12-08   05:48:30     6     1   164.380   LOTEK      2   -110
2020-12-08   05:48:32     6     1   164.480   LOTEK    112   -108
2020-12-08   05:48:36     6     1   164.380   LOTEK     18   -112
2020-12-08   05:48:37     6     1   164.380   LOTEK     15   -111
2020-12-08   05:48:37     6     1   164.480   LOTEK     82   -106
2020-12-08   05:48:43     6     1   164.380   LOTEK     31   -111
2020-12-08   05:48:48     6     1   164.480   LOTEK     58   -106
2020-12-08   05:48:51     6     1   164.480   LOTEK     78   -109
2020-12-08   05:48:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:48:54     6     1   164.380   LOTEK     35   -112
2020-12-08   05:48:56     6     1   164.480   LOTEK     29   -110
2020-12-08   05:49:01     6     1   164.480   LOTEK     18   -109
2020-12-08   05:49:04     6     1   164.480   LOTEK     19   -110
2020-12-08   05:49:09     6     1   164.480   LOTEK      8   -106
2020-12-08   05:49:10     6     1   164.380   LOTEK      1   -110
2020-12-08   05:49:15     6     1   164.480   LOTEK     91   -111
2020-12-08   05:49:16     6     1   164.480   LOTEK     34   -105
2020-12-08   05:49:19     6     1   164.380   LOTEK      7   -109
2020-12-08   05:49:25     6     1   164.480   LOTEK     58   -107
2020-12-08   05:49:28     6     1   164.480   LOTEK      8   -106
2020-12-08   05:49:29     6     1   164.480   LOTEK      2   -108
2020-12-08   05:49:30     6     1   164.380   LOTEK     74   -111
2020-12-08   05:49:35     6     1   164.480   LOTEK     26   -109
2020-12-08   05:49:46     6     1   164.480   LOTEK    154   -107
2020-12-08   05:49:54     6     1   164.480   LOTEK     96   -106
2020-12-08   05:49:55     6     1   164.380   LOTEK      2   -110
2020-12-08   05:49:56     6     1   164.480   LOTEK    179   -107
2020-12-08   05:49:56     6     1   164.380   LOTEK     11   -111
2020-12-08   05:49:57     6     1   164.480   LOTEK     19   -107
2020-12-08   05:50:04     6     1   164.480   LOTEK     33   -110
2020-12-08   05:50:05     6     1   164.480   LOTEK      2   -108
2020-12-08   05:50:08     6     1   164.380   LOTEK    121   -110
2020-12-08   05:50:10     6     1   164.380   LOTEK     90   -113
2020-12-08   05:50:11     6     1   164.480   LOTEK     58   -111
2020-12-08   05:50:18     6     1   164.480   LOTEK    134   -107
2020-12-08   05:50:24     6     1   164.480   LOTEK    134   -107
2020-12-08   05:50:36     6     1   164.480   LOTEK    120   -107
2020-12-08   05:50:40     6     1   164.380   LOTEK      1   -111
2020-12-08   05:50:46     6     1   164.380   LOTEK     47   -110
2020-12-08   05:50:55     6     1   164.480   LOTEK     59   -105
2020-12-08   05:50:58     6     1   164.380   LOTEK     33   -110
2020-12-08   05:51:00     6     1   164.380   LOTEK     44   -111
2020-12-08   05:51:03     6     1   164.480   LOTEK     82   -107
2020-12-08   05:51:18     6     1   164.380   LOTEK     89   -112
2020-12-08   05:51:21     6     1   164.380   LOTEK      2   -110
2020-12-08   05:51:46     6     1   164.480   LOTEK     24   -105
2020-12-08   05:51:47     6     1   164.380   LOTEK     18   -111
2020-12-08   05:51:49     6     1   164.380   LOTEK     46   -111
2020-12-08   05:51:51     6     1   164.380   LOTEK      2   -112
2020-12-08   05:51:51     6     1   164.380   LOTEK     60   -113
2020-12-08   05:52:12     6     1   164.380   LOTEK     45   -111
2020-12-08   05:52:22     6     1   164.380   LOTEK     16   -113
2020-12-08   05:52:33     6     1   164.480   LOTEK     44   -107
2020-12-08   05:52:36     6     1   164.380   LOTEK      1   -111
2020-12-08   05:52:37     6     1   164.480   LOTEK      2   -108
2020-12-08   05:52:41     6     1   164.380   LOTEK     58   -113
2020-12-08   05:52:44     6     1   164.480   LOTEK     18   -106
2020-12-08   05:52:47     6     1   164.380   LOTEK    200   -113
2020-12-08   05:52:48     6     1   164.480   LOTEK     78   -109
2020-12-08   05:52:51     6     1   164.380   LOTEK     29   -113
2020-12-08   05:52:52     6     1   164.380   LOTEK     61   -111
2020-12-08   05:52:53     6     1   164.380   LOTEK      3   -111
2020-12-08   05:53:02     6     1   164.480   LOTEK    145   -107
2020-12-08   05:53:02     6     1   164.380   LOTEK      6   -111
2020-12-08   05:53:19     6     1   164.480   LOTEK    117   -109
2020-12-08   05:53:22     6     1   164.380   LOTEK      2   -113
2020-12-08   05:53:31     6     1   164.380   LOTEK     62   -112
2020-12-08   05:53:37     6     1   164.380   LOTEK     46   -112
2020-12-08   05:53:42     6     1   164.380   LOTEK     15   -112
2020-12-08   05:53:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:54:02     6     1   164.380   LOTEK     88   -111
2020-12-08   05:54:09     6     1   164.480   LOTEK    130   -110
2020-12-08   05:54:17     6     1   164.380   LOTEK     46   -110
2020-12-08   05:54:21     6     1   164.380   LOTEK     63   -112
2020-12-08   05:54:30     6     1   164.480   LOTEK     10   -107
2020-12-08   05:54:31     6     1   164.480   LOTEK     18   -109
2020-12-08   05:54:44     6     1   164.480   LOTEK     12   -105
2020-12-08   05:54:48     6     1   164.380   LOTEK      8   -111
2020-12-08   05:54:56     6     1   164.380   LOTEK     22   -111
2020-12-08   05:55:01     6     1   164.380   LOTEK     15   -109
2020-12-08   05:55:01     6     1   164.380   LOTEK     46   -113
2020-12-08   05:55:04     6     1   164.480   LOTEK     44   -108
2020-12-08   05:55:16     6     1   164.480   LOTEK     11   -105
2020-12-08   05:55:16     6     1   164.380   LOTEK     22   -113
2020-12-08   05:55:22     6     1   164.480   LOTEK    116   -108
2020-12-08   05:55:25     6     1   164.380   LOTEK     15   -113
2020-12-08   05:55:29     6     1   164.480   LOTEK      8   -107
2020-12-08   05:55:30     6     1   164.480   LOTEK     15   -107
2020-12-08   05:55:30     6     1   164.380   LOTEK     59   -110
2020-12-08   05:55:31     6     1   164.380   LOTEK      6   -111
2020-12-08   05:55:34     6     1   164.480   LOTEK     87   -105
2020-12-08   05:55:41     6     1   164.380   LOTEK     47   -112
2020-12-08   05:55:47     6     1   164.380   LOTEK     62   -113
2020-12-08   05:56:11     6     1   164.480   LOTEK    164   -105
2020-12-08   05:56:20     6     1   164.380   LOTEK    133   -111
2020-12-08   05:56:21     6     1   164.480   LOTEK    163   -113
2020-12-08   05:56:25     6     1   164.480   LOTEK     48   -110
2020-12-08   05:56:29     6     1   164.380   LOTEK     29   -112
2020-12-08   05:56:32     6     1   164.480   LOTEK     22   -108
2020-12-08   05:56:34     6     1   164.480   LOTEK    196   -105
2020-12-08   05:56:35     6     1   164.480   LOTEK     35   -107
2020-12-08   05:56:44     6     1   164.380   LOTEK     33   -111
2020-12-08   05:57:00     6     1   164.380   LOTEK     68   -112
2020-12-08   05:57:05     6     1   164.380   LOTEK      2   -112
2020-12-08   05:57:13     6     1   164.380   LOTEK     73   -112
2020-12-08   05:57:16     6     1   164.480   LOTEK     42   -107
2020-12-08   05:57:18     6     1   164.380   LOTEK     83   -111
2020-12-08   05:57:25     6     1   164.380   LOTEK     18   -112
2020-12-08   05:57:30     6     1   164.380   LOTEK     15   -112
2020-12-08   05:57:39     6     1   164.380   LOTEK      4   -113
2020-12-08   05:57:44     6     1   164.380   LOTEK     18   -112
2020-12-08   05:57:47     6     1   164.480   LOTEK     46   -110
2020-12-08   05:58:04     6     1   164.480   LOTEK      2   -107
2020-12-08   05:58:04     6     1   164.480   LOTEK      2   -106
2020-12-08   05:58:14     6     1   164.380   LOTEK      2   -112
2020-12-08   05:58:19     6     1   164.380   LOTEK     61   -112
2020-12-08   05:58:28     6     1   164.380   LOTEK      6   -112
2020-12-08   05:58:39     6     1   164.380   LOTEK     63   -111
2020-12-08   05:58:41     6     1   164.480   LOTEK    130   -109
2020-12-08   05:58:42     6     1   164.380   LOTEK    134   -112
2020-12-08   05:58:43     6     1   164.380   LOTEK     15   -111
2020-12-08   05:58:44     6     1   164.380   LOTEK     44   -110
2020-12-08   05:58:46     6     1   164.480   LOTEK     34   -108
2020-12-08   05:58:47     6     1   164.480   LOTEK     18   -108
2020-12-08   05:58:51     6     1   164.480   LOTEK     62   -109
2020-12-08   05:58:53     6     1   164.480   LOTEK     25    -81
2020-12-08   05:58:54     6     1   164.380   LOTEK     15   -111
2020-12-08   05:59:01     6     1   164.480   LOTEK     37   -112
2020-12-08   05:59:04     6     1   164.480   LOTEK     93   -108
2020-12-08   05:59:04     6     1   164.480   LOTEK     82   -113
2020-12-08   05:59:08     6     1   164.380   LOTEK     74   -112
2020-12-08   05:59:12     6     1   164.480   LOTEK    150   -111
2020-12-08   05:59:19     6     1   164.480   LOTEK     63   -108
2020-12-08   05:59:22     6     1   164.380   LOTEK     34   -112
2020-12-08   05:59:28     6     1   164.480   LOTEK     30   -109
2020-12-08   05:59:31     6     1   164.380   LOTEK      1   -112
2020-12-08   05:59:45     6     1   164.380   LOTEK      2   -112
2020-12-08   05:59:47     6     1   164.480   LOTEK     58   -105
2020-12-08   05:59:50     6     1   164.380   LOTEK     34   -111
2020-12-08   05:59:52     6     1   164.380   LOTEK     89   -110
2020-12-08   05:59:59     6     1   164.480   LOTEK     57   -108
2020-12-08   06:00:03     6     1   164.380   LOTEK     18   -109
2020-12-08   06:00:10     6     1   164.380   LOTEK     89   -111
2020-12-08   06:00:16     6     1   164.380   LOTEK     86   -111
2020-12-08   06:00:18     6     1   164.480   LOTEK    163   -110
2020-12-08   06:00:23     6     1   164.480   LOTEK     38   -107
2020-12-08   06:00:24     6     1   164.480   LOTEK    119   -105
2020-12-08   06:00:26     6     1   164.480   LOTEK    106   -109
2020-12-08   06:00:27     6     1   164.380   LOTEK     31   -111
2020-12-08   06:00:31     6     1   164.380   LOTEK     72   -113
2020-12-08   06:00:37     6     1   164.480   LOTEK     18   -110
2020-12-08   06:00:51     6     1   164.380   LOTEK      2   -111
2020-12-08   06:00:52     6     1   164.380   LOTEK     31   -110
2020-12-08   06:00:56     6     1   164.480   LOTEK     74   -107
2020-12-08   06:01:13     6     1   164.480   LOTEK      3   -106
2020-12-08   06:01:17     6     1   164.380   LOTEK     35   -112
2020-12-08   06:01:23     6     1   164.380   LOTEK     46   -112
2020-12-08   06:01:32     6     1   164.480   LOTEK     18   -110
2020-12-08   06:01:32     6     1   164.380   LOTEK      1   -112
2020-12-08   06:01:37     6     1   164.480   LOTEK     75   -109
2020-12-08   06:01:39     6     1   164.480   LOTEK      1   -109
2020-12-08   06:01:54     6     1   164.480   LOTEK     35   -107
2020-12-08   06:01:57     6     1   164.380   LOTEK      2   -112
2020-12-08   06:02:06     6     1   164.380   LOTEK     18   -110
2020-12-08   06:02:06     6     1   164.380   LOTEK     46   -112
2020-12-08   06:02:06     6     1   164.480   LOTEK     92   -109
2020-12-08   06:02:08     6     1   164.380   LOTEK     15   -113
2020-12-08   06:02:10     6     1   164.480   LOTEK     94   -112
2020-12-08   06:02:12     6     1   164.380   LOTEK     15   -112
2020-12-08   06:02:15     6     1   164.380   LOTEK     82   -113
2020-12-08   06:02:23     6     1   164.480   LOTEK     41   -107
2020-12-08   06:02:30     6     1   164.480   LOTEK     93   -110
2020-12-08   06:02:35     6     1   164.380   LOTEK      1   -113
2020-12-08   06:02:37     6     1   164.380   LOTEK     49   -113
2020-12-08   06:02:50     6     1   164.480   LOTEK     17   -106
2020-12-08   06:02:54     6     1   164.380   LOTEK     35   -112
2020-12-08   06:02:55     6     1   164.380   LOTEK      1   -113
2020-12-08   06:03:08     6     1   164.380   LOTEK     44   -112
2020-12-08   06:03:21     6     1   164.380   LOTEK     31   -111
2020-12-08   06:03:24     6     1   164.480   LOTEK      5   -107
2020-12-08   06:03:32     6     1   164.480   LOTEK     75   -108
2020-12-08   06:03:40     6     1   164.480   LOTEK     61   -107
2020-12-08   06:03:42     6     1   164.380   LOTEK     62   -113
2020-12-08   06:03:47     6     1   164.380   LOTEK      3   -112
2020-12-08   06:03:48     6     1   164.480   LOTEK      3   -108
2020-12-08   06:03:53     6     1   164.480   LOTEK     25    -81
2020-12-08   06:03:58     6     1   164.480   LOTEK      8   -107
2020-12-08   06:04:03     6     1   164.380   LOTEK     22   -112
2020-12-08   06:04:04     6     1   164.380   LOTEK     62   -112
2020-12-08   06:04:14     6     1   164.480   LOTEK    150   -107
2020-12-08   06:04:15     6     1   164.380   LOTEK     31   -109
2020-12-08   06:04:18     6     1   164.380   LOTEK    114   -113
2020-12-08   06:04:20     6     1   164.380   LOTEK     89   -111
2020-12-08   06:04:33     6     1   164.380   LOTEK    138   -113
2020-12-08   06:04:39     6     1   164.480   LOTEK     18   -105
2020-12-08   06:04:41     6     1   164.380   LOTEK     44   -113
2020-12-08   06:04:51     6     1   164.480   LOTEK     34   -112
2020-12-08   06:04:53     6     1   164.480   LOTEK     34   -106
2020-12-08   06:04:56     6     1   164.480   LOTEK     34   -108
2020-12-08   06:05:04     6     1   164.480   LOTEK    121   -110
2020-12-08   06:05:11     6     1   164.380   LOTEK      2   -112
2020-12-08   06:05:14     6     1   164.480   LOTEK     18   -107
2020-12-08   06:05:32     6     1   164.480   LOTEK     62   -109
2020-12-08   06:05:34     6     1   164.480   LOTEK    179   -106
2020-12-08   06:05:37     6     1   164.480   LOTEK    138   -107
2020-12-08   06:05:41     6     1   164.480   LOTEK     52   -108
2020-12-08   06:05:57     6     1   164.480   LOTEK     33   -106
2020-12-08   06:05:58     6     1   164.480   LOTEK     29   -108
2020-12-08   06:06:16     6     1   164.380   LOTEK     62   -112
2020-12-08   06:06:18     6     1   164.380   LOTEK      1   -110
2020-12-08   06:06:26     6     1   164.480   LOTEK     40   -110
2020-12-08   06:06:31     6     1   164.480   LOTEK     29   -112
2020-12-08   06:06:32     6     1   164.480   LOTEK     63   -106
2020-12-08   06:06:34     6     1   164.480   LOTEK      8   -106
2020-12-08   06:06:45     6     1   164.480   LOTEK     89   -112
2020-12-08   06:07:00     6     1   164.480   LOTEK     77   -113
2020-12-08   06:07:17     6     1   164.380   LOTEK      2   -112
2020-12-08   06:07:31     6     1   164.380   LOTEK     15   -112
2020-12-08   06:07:31     6     1   164.480   LOTEK     33   -108
2020-12-08   06:07:38     6     1   164.480   LOTEK     60   -111
2020-12-08   06:07:43     6     1   164.480   LOTEK    148   -107
2020-12-08   06:07:48     6     1   164.380   LOTEK    199   -110
2020-12-08   06:07:58     6     1   164.380   LOTEK     22   -110
2020-12-08   06:08:10     6     1   164.480   LOTEK     90   -105
2020-12-08   06:08:10     6     1   164.380   LOTEK    117   -111
2020-12-08   06:08:17     6     1   164.380   LOTEK    101   -112
2020-12-08   06:08:22     6     1   164.380   LOTEK      1   -111
2020-12-08   06:08:25     6     1   164.380   LOTEK     45   -113
2020-12-08   06:08:37     6     1   164.380   LOTEK     18   -111
2020-12-08   06:08:46     6     1   164.380   LOTEK     90   -109
2020-12-08   06:08:50     6     1   164.480   LOTEK     17   -106
2020-12-08   06:08:53     6     1   164.480   LOTEK     34   -107
2020-12-08   06:08:53     6     1   164.480   LOTEK     25    -81
2020-12-08   06:08:56     6     1   164.380   LOTEK      2   -113
2020-12-08   06:08:59     6     1   164.380   LOTEK     44   -111
2020-12-08   06:09:03     6     1   164.380   LOTEK     58   -112
2020-12-08   06:09:03     6     1   164.480   LOTEK      4   -108
2020-12-08   06:09:12     6     1   164.380   LOTEK     61   -110
2020-12-08   06:09:28     6     1   164.380   LOTEK     44   -112
2020-12-08   06:09:34     6     1   164.380   LOTEK      2   -111
2020-12-08   06:09:37     6     1   164.480   LOTEK     44   -111
2020-12-08   06:09:43     6     1   164.480   LOTEK     75   -111
2020-12-08   06:09:45     6     1   164.480   LOTEK     68   -110
2020-12-08   06:09:47     6     1   164.480   LOTEK    116   -105
2020-12-08   06:09:49     6     1   164.480   LOTEK     73   -107
2020-12-08   06:09:51     6     1   164.480   LOTEK     46   -108
2020-12-08   06:09:57     6     1   164.380   LOTEK     62   -109
2020-12-08   06:09:58     6     1   164.380   LOTEK     31   -112
2020-12-08   06:10:07     6     1   164.380   LOTEK     38   -112
2020-12-08   06:10:14     6     1   164.380   LOTEK     34   -110
2020-12-08   06:10:15     6     1   164.480   LOTEK    109   -109
2020-12-08   06:10:17     6     1   164.480   LOTEK     47   -109
2020-12-08   06:10:45     6     1   164.380   LOTEK     46   -113
2020-12-08   06:10:46     6     1   164.480   LOTEK    204   -109
2020-12-08   06:10:50     6     1   164.480   LOTEK     33   -109
2020-12-08   06:10:54     6     1   164.480   LOTEK    193   -109
2020-12-08   06:11:09     6     1   164.380   LOTEK     22   -113
2020-12-08   06:11:10     6     1   164.480   LOTEK    177   -106
2020-12-08   06:11:22     6     1   164.380   LOTEK     15   -112
2020-12-08   06:11:34     6     1   164.380   LOTEK     48   -113
2020-12-08   06:11:48     6     1   164.480   LOTEK     92   -107
2020-12-08   06:11:57     6     1   164.480   LOTEK     58   -108
2020-12-08   06:12:00     6     1   164.380   LOTEK     73   -111
2020-12-08   06:12:08     6     1   164.380   LOTEK     18   -111
2020-12-08   06:12:10     6     1   164.380   LOTEK     64   -113
2020-12-08   06:12:10     6     1   164.380   LOTEK      2   -112
2020-12-08   06:12:27     6     1   164.380   LOTEK     62   -111
2020-12-08   06:12:32     6     1   164.380   LOTEK      1   -112
2020-12-08   06:12:36     6     1   164.380   LOTEK      6   -110
2020-12-08   06:12:36     6     1   164.380   LOTEK     18   -111
2020-12-08   06:12:37     6     1   164.380   LOTEK      1   -110
2020-12-08   06:12:40     6     1   164.480   LOTEK     77   -103
2020-12-08   06:12:41     6     1   164.380   LOTEK    106   -111
2020-12-08   06:12:43     6     1   164.380   LOTEK     62   -113
2020-12-08   06:12:49     6     1   164.480   LOTEK    103   -105
2020-12-08   06:12:52     6     1   164.380   LOTEK     44   -113
2020-12-08   06:12:57     6     1   164.480   LOTEK      1   -110
2020-12-08   06:12:58     6     1   164.380   LOTEK     61   -112
2020-12-08   06:13:01     6     1   164.380   LOTEK     19   -111
2020-12-08   06:13:08     6     1   164.480   LOTEK     86   -107
2020-12-08   06:13:08     6     1   164.380   LOTEK     73   -113
2020-12-08   06:13:15     6     1   164.380   LOTEK     34   -109
2020-12-08   06:13:17     6     1   164.380   LOTEK      2   -112
2020-12-08   06:13:22     6     1   164.480   LOTEK     37   -106
2020-12-08   06:13:22     6     1   164.480   LOTEK    137   -107
2020-12-08   06:13:32     6     1   164.380   LOTEK    133   -110
2020-12-08   06:13:37     6     1   164.480   LOTEK    204   -110
2020-12-08   06:13:39     6     1   164.380   LOTEK     82   -112
2020-12-08   06:13:52     6     1   164.380   LOTEK    109   -112
2020-12-08   06:13:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:13:56     6     1   164.480   LOTEK     30   -107
2020-12-08   06:14:11     6     1   164.480   LOTEK     87   -108
2020-12-08   06:14:16     6     1   164.380   LOTEK      6   -113
2020-12-08   06:14:33     6     1   164.380   LOTEK     76   -111
2020-12-08   06:14:36     6     1   164.380   LOTEK     80   -111
2020-12-08   06:14:37     6     1   164.380   LOTEK      1   -110
2020-12-08   06:14:41     6     1   164.380   LOTEK      1   -112
2020-12-08   06:14:44     6     1   164.380   LOTEK      8   -112
2020-12-08   06:14:49     6     1   164.480   LOTEK      2   -106
2020-12-08   06:14:57     6     1   164.380   LOTEK     74   -111
2020-12-08   06:15:00     6     1   164.480   LOTEK     31   -109
2020-12-08   06:15:12     6     1   164.380   LOTEK     74   -113
2020-12-08   06:15:14     6     1   164.380   LOTEK     31   -110
2020-12-08   06:15:19     6     1   164.380   LOTEK     44   -111
2020-12-08   06:15:28     6     1   164.380   LOTEK     62   -113
2020-12-08   06:15:33     6     1   164.380   LOTEK      1   -113
2020-12-08   06:15:34     6     1   164.480   LOTEK    116   -109
2020-12-08   06:15:36     6     1   164.380   LOTEK     15   -111
2020-12-08   06:15:36     6     1   164.380   LOTEK      6   -111
2020-12-08   06:15:39     6     1   164.380   LOTEK    133   -113
2020-12-08   06:15:39     6     1   164.480   LOTEK     15   -109
2020-12-08   06:15:47     6     1   164.380   LOTEK     47   -112
2020-12-08   06:15:48     6     1   164.480   LOTEK     47   -108
2020-12-08   06:15:51     6     1   164.380   LOTEK     22   -112
2020-12-08   06:15:53     6     1   164.380   LOTEK      2   -112
2020-12-08   06:16:05     6     1   164.380   LOTEK      1   -111
2020-12-08   06:16:07     6     1   164.480   LOTEK    130   -112
2020-12-08   06:16:18     6     1   164.380   LOTEK      2   -113
2020-12-08   06:16:25     6     1   164.480   LOTEK     29   -109
2020-12-08   06:16:28     6     1   164.380   LOTEK     72   -111
2020-12-08   06:16:30     6     1   164.480   LOTEK     92   -109
2020-12-08   06:16:32     6     1   164.480   LOTEK     26   -107
2020-12-08   06:16:39     6     1   164.480   LOTEK    127   -112
2020-12-08   06:16:47     6     1   164.480   LOTEK     19   -105
2020-12-08   06:17:12     6     1   164.480   LOTEK     34   -106
2020-12-08   06:17:17     6     1   164.380   LOTEK     44   -112
2020-12-08   06:17:25     6     1   164.480   LOTEK    117   -107
2020-12-08   06:17:29     6     1   164.380   LOTEK     53   -112
2020-12-08   06:17:32     6     1   164.380   LOTEK     46   -112
2020-12-08   06:17:36     6     1   164.480   LOTEK     35   -110
2020-12-08   06:17:38     6     1   164.380   LOTEK     24   -111
2020-12-08   06:17:42     6     1   164.380   LOTEK      5   -111
2020-12-08   06:17:49     6     1   164.480   LOTEK     32   -109
2020-12-08   06:17:52     6     1   164.380   LOTEK      1   -109
2020-12-08   06:18:03     6     1   164.380   LOTEK     58   -112
2020-12-08   06:18:09     6     1   164.480   LOTEK     12   -105
2020-12-08   06:18:10     6     1   164.480   LOTEK     95   -111
2020-12-08   06:18:19     6     1   164.380   LOTEK     62   -110
2020-12-08   06:18:21     6     1   164.480   LOTEK      2   -108
2020-12-08   06:18:37     6     1   164.380   LOTEK     58   -112
2020-12-08   06:18:41     6     1   164.380   LOTEK      2   -111
2020-12-08   06:18:43     6     1   164.380   LOTEK    133   -111
2020-12-08   06:18:43     6     1   164.380   LOTEK      1   -112
2020-12-08   06:18:49     6     1   164.380   LOTEK     45   -111
2020-12-08   06:18:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:19:03     6     1   164.380   LOTEK      2   -111
2020-12-08   06:19:03     6     1   164.380   LOTEK     17   -110
2020-12-08   06:19:07     6     1   164.380   LOTEK     44   -112
2020-12-08   06:19:12     6     1   164.480   LOTEK      6   -108
2020-12-08   06:19:26     6     1   164.380   LOTEK     16   -111
2020-12-08   06:19:34     6     1   164.480   LOTEK     35   -108
2020-12-08   06:19:41     6     1   164.480   LOTEK     46   -108
2020-12-08   06:19:47     6     1   164.480   LOTEK      2   -108
2020-12-08   06:19:50     6     1   164.380   LOTEK     18   -112
2020-12-08   06:20:16     6     1   164.480   LOTEK    117   -108
2020-12-08   06:20:17     6     1   164.480   LOTEK     53   -108
2020-12-08   06:20:18     6     1   164.380   LOTEK     86   -110
2020-12-08   06:20:22     6     1   164.480   LOTEK     94   -107
2020-12-08   06:20:22     6     1   164.380   LOTEK     61   -112
2020-12-08   06:20:23     6     1   164.480   LOTEK    107   -108
2020-12-08   06:20:25     6     1   164.380   LOTEK     31   -111
2020-12-08   06:20:32     6     1   164.480   LOTEK     23   -111
2020-12-08   06:20:33     6     1   164.480   LOTEK     47   -110
2020-12-08   06:20:38     6     1   164.380   LOTEK     16   -111
2020-12-08   06:20:45     6     1   164.480   LOTEK    152   -109
2020-12-08   06:21:12     6     1   164.380   LOTEK      2   -110
2020-12-08   06:21:12     6     1   164.480   LOTEK     26   -111
2020-12-08   06:21:15     6     1   164.480   LOTEK     49   -106
2020-12-08   06:21:28     6     1   164.380   LOTEK     15   -110
2020-12-08   06:21:32     6     1   164.480   LOTEK     34   -107
2020-12-08   06:21:32     6     1   164.380   LOTEK    121   -113
2020-12-08   06:21:33     6     1   164.480   LOTEK    208   -105
2020-12-08   06:22:00     6     1   164.380   LOTEK      9   -111
2020-12-08   06:22:05     6     1   164.480   LOTEK     29   -107
2020-12-08   06:22:09     6     1   164.380   LOTEK     51   -113
2020-12-08   06:22:10     6     1   164.480   LOTEK     80   -106
2020-12-08   06:22:14     6     1   164.380   LOTEK     18   -111
2020-12-08   06:22:17     6     1   164.480   LOTEK    212   -108
2020-12-08   06:22:21     6     1   164.380   LOTEK     92   -113
2020-12-08   06:22:21     6     1   164.480   LOTEK     75   -107
2020-12-08   06:22:24     6     1   164.380   LOTEK     46   -109
2020-12-08   06:22:42     6     1   164.380   LOTEK      1   -113
2020-12-08   06:23:02     6     1   164.480   LOTEK      6   -111
2020-12-08   06:23:11     6     1   164.380   LOTEK     29   -111
2020-12-08   06:23:22     6     1   164.380   LOTEK     44   -112
2020-12-08   06:23:24     6     1   164.480   LOTEK     88   -107
2020-12-08   06:23:29     6     1   164.380   LOTEK     58   -111
2020-12-08   06:23:30     6     1   164.480   LOTEK    116   -110
2020-12-08   06:23:38     6     1   164.380   LOTEK     18   -113
2020-12-08   06:23:47     6     1   164.480   LOTEK     41   -107
2020-12-08   06:23:51     6     1   164.480   LOTEK     21   -105
2020-12-08   06:23:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:23:59     6     1   164.380   LOTEK     31   -113
2020-12-08   06:24:07     6     1   164.480   LOTEK     29   -107
2020-12-08   06:24:10     6     1   164.480   LOTEK    159   -105
2020-12-08   06:24:16     6     1   164.380   LOTEK      1   -110
2020-12-08   06:24:17     6     1   164.480   LOTEK     69   -111
2020-12-08   06:24:19     6     1   164.380   LOTEK      1   -111
2020-12-08   06:24:20     6     1   164.480   LOTEK     45   -110
2020-12-08   06:24:22     6     1   164.380   LOTEK      2   -112
2020-12-08   06:24:30     6     1   164.380   LOTEK      2   -110
2020-12-08   06:24:35     6     1   164.480   LOTEK    160   -106
2020-12-08   06:24:35     6     1   164.380   LOTEK     16   -112
2020-12-08   06:24:39     6     1   164.380   LOTEK      1   -112
2020-12-08   06:24:40     6     1   164.480   LOTEK     48   -106
2020-12-08   06:24:53     6     1   164.380   LOTEK     45   -111
2020-12-08   06:24:54     6     1   164.380   LOTEK      1   -111
2020-12-08   06:24:57     6     1   164.480   LOTEK    130   -107
2020-12-08   06:25:16     6     1   164.380   LOTEK     62   -111
2020-12-08   06:25:17     6     1   164.480   LOTEK    130   -111
2020-12-08   06:25:22     6     1   164.480   LOTEK     52   -110
2020-12-08   06:25:31     6     1   164.380   LOTEK      6   -111
2020-12-08   06:25:36     6     1   164.380   LOTEK    123   -110
2020-12-08   06:25:46     6     1   164.380   LOTEK      2   -111
2020-12-08   06:25:47     6     1   164.380   LOTEK     18   -113
2020-12-08   06:25:47     6     1   164.380   LOTEK    140   -111
2020-12-08   06:26:01     6     1   164.380   LOTEK      1   -112
2020-12-08   06:26:10     6     1   164.380   LOTEK    121   -110
2020-12-08   06:26:26     6     1   164.480   LOTEK     77   -109
2020-12-08   06:26:30     6     1   164.380   LOTEK     21   -113
2020-12-08   06:26:40     6     1   164.480   LOTEK     34   -107
2020-12-08   06:26:40     6     1   164.380   LOTEK     58   -112
2020-12-08   06:26:41     6     1   164.380   LOTEK      7   -111
2020-12-08   06:26:55     6     1   164.380   LOTEK     62   -113
2020-12-08   06:27:05     6     1   164.480   LOTEK     44   -106
2020-12-08   06:27:07     6     1   164.380   LOTEK     63   -112
2020-12-08   06:27:08     6     1   164.380   LOTEK     35   -111
2020-12-08   06:27:10     6     1   164.380   LOTEK      2   -113
2020-12-08   06:27:11     6     1   164.480   LOTEK     24   -109
2020-12-08   06:27:11     6     1   164.380   LOTEK     15   -113
2020-12-08   06:27:32     6     1   164.380   LOTEK     64   -111
2020-12-08   06:27:38     6     1   164.480   LOTEK    148   -113
2020-12-08   06:27:45     6     1   164.380   LOTEK      4   -111
2020-12-08   06:27:50     6     1   164.480   LOTEK     15   -107
2020-12-08   06:27:53     6     1   164.380   LOTEK     64   -112
2020-12-08   06:27:56     6     1   164.380   LOTEK     60   -111
2020-12-08   06:27:57     6     1   164.380   LOTEK     73   -111
2020-12-08   06:28:04     6     1   164.380   LOTEK     34   -113
2020-12-08   06:28:23     6     1   164.380   LOTEK     33   -113
2020-12-08   06:28:25     6     1   164.380   LOTEK     73   -113
2020-12-08   06:28:26     6     1   164.380   LOTEK     29   -111
2020-12-08   06:28:27     6     1   164.380   LOTEK      2   -112
2020-12-08   06:28:29     6     1   164.480   LOTEK    132   -106
2020-12-08   06:28:32     6     1   164.380   LOTEK      2   -113
2020-12-08   06:28:32     6     1   164.480   LOTEK    130   -107
2020-12-08   06:28:39     6     1   164.380   LOTEK      1   -112
2020-12-08   06:28:43     6     1   164.480   LOTEK    154   -113
2020-12-08   06:28:46     6     1   164.380   LOTEK     18   -113
2020-12-08   06:28:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:28:56     6     1   164.480   LOTEK     88   -108
2020-12-08   06:29:01     6     1   164.380   LOTEK    114   -109
2020-12-08   06:29:03     6     1   164.480   LOTEK      4   -108
2020-12-08   06:29:06     6     1   164.480   LOTEK     51   -106
2020-12-08   06:29:07     6     1   164.480   LOTEK     22   -105
2020-12-08   06:29:07     6     1   164.480   LOTEK    143   -106
2020-12-08   06:29:12     6     1   164.480   LOTEK    163   -109
2020-12-08   06:29:16     6     1   164.380   LOTEK     34   -112
2020-12-08   06:29:21     6     1   164.380   LOTEK     18   -112
2020-12-08   06:29:23     6     1   164.480   LOTEK      9   -107
2020-12-08   06:29:47     6     1   164.380   LOTEK     18   -113
2020-12-08   06:29:57     6     1   164.380   LOTEK     80   -113
2020-12-08   06:30:02     6     1   164.480   LOTEK     62   -113
2020-12-08   06:30:05     6     1   164.480   LOTEK    106   -107
2020-12-08   06:30:06     6     1   164.480   LOTEK    105   -109
2020-12-08   06:30:11     6     1   164.380   LOTEK     47   -110
2020-12-08   06:30:17     6     1   164.380   LOTEK     15   -110
2020-12-08   06:30:20     6     1   164.380   LOTEK     18   -109
2020-12-08   06:30:21     6     1   164.480   LOTEK    157   -107
2020-12-08   06:30:23     6     1   164.480   LOTEK     48   -107
2020-12-08   06:30:26     6     1   164.380   LOTEK    101   -110
2020-12-08   06:30:54     6     1   164.480   LOTEK     93   -110
2020-12-08   06:30:56     6     1   164.380   LOTEK     33   -111
2020-12-08   06:31:10     6     1   164.480   LOTEK     29   -106
2020-12-08   06:31:16     6     1   164.480   LOTEK     74   -113
2020-12-08   06:31:18     6     1   164.480   LOTEK     24   -108
2020-12-08   06:31:27     6     1   164.380   LOTEK      1   -113
2020-12-08   06:31:39     6     1   164.380   LOTEK     46   -113
2020-12-08   06:31:39     6     1   164.380   LOTEK    107   -111
2020-12-08   06:31:48     6     1   164.480   LOTEK     80   -106
2020-12-08   06:31:50     6     1   164.480   LOTEK     73   -109
2020-12-08   06:31:52     6     1   164.480   LOTEK     33   -108
2020-12-08   06:31:59     6     1   164.380   LOTEK     46   -109
2020-12-08   06:32:01     6     1   164.480   LOTEK    178   -113
2020-12-08   06:32:02     6     1   164.380   LOTEK      1   -113
2020-12-08   06:32:15     6     1   164.480   LOTEK     27   -106
2020-12-08   06:32:16     6     1   164.480   LOTEK      2   -106
2020-12-08   06:32:19     6     1   164.380   LOTEK     16   -113
2020-12-08   06:32:20     6     1   164.480   LOTEK    133   -106
2020-12-08   06:32:28     6     1   164.380   LOTEK     18   -113
2020-12-08   06:32:28     6     1   164.480   LOTEK      6   -107
2020-12-08   06:32:29     6     1   164.480   LOTEK     29   -105
2020-12-08   06:32:31     6     1   164.380   LOTEK     52   -109
2020-12-08   06:32:36     6     1   164.380   LOTEK     62   -110
2020-12-08   06:32:52     6     1   164.380   LOTEK     34   -109
2020-12-08   06:33:04     6     1   164.380   LOTEK      1   -111
2020-12-08   06:33:07     6     1   164.380   LOTEK     59   -113
2020-12-08   06:33:11     6     1   164.480   LOTEK    152   -107
2020-12-08   06:33:17     6     1   164.380   LOTEK      5   -113
2020-12-08   06:33:17     6     1   164.380   LOTEK    133   -112
2020-12-08   06:33:18     6     1   164.380   LOTEK      4   -111
2020-12-08   06:33:23     6     1   164.480   LOTEK    146   -111
2020-12-08   06:33:24     6     1   164.480   LOTEK     30   -110
2020-12-08   06:33:25     6     1   164.380   LOTEK     29   -113
2020-12-08   06:33:27     6     1   164.380   LOTEK      6   -111
2020-12-08   06:33:43     6     1   164.380   LOTEK     44   -113
2020-12-08   06:33:44     6     1   164.480   LOTEK     35   -108
2020-12-08   06:33:48     6     1   164.380   LOTEK     86   -113
2020-12-08   06:33:52     6     1   164.380   LOTEK     44   -109
2020-12-08   06:33:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:33:54     6     1   164.380   LOTEK     86   -110
2020-12-08   06:34:02     6     1   164.480   LOTEK     46   -106
2020-12-08   06:34:04     6     1   164.480   LOTEK    129   -110
2020-12-08   06:34:22     6     1   164.380   LOTEK    102   -111
2020-12-08   06:34:25     6     1   164.380   LOTEK     47   -111
2020-12-08   06:34:28     6     1   164.480   LOTEK    115   -109
2020-12-08   06:34:38     6     1   164.480   LOTEK     36   -110
2020-12-08   06:34:38     6     1   164.380   LOTEK      1   -113
2020-12-08   06:34:39     6     1   164.380   LOTEK     58   -111
2020-12-08   06:34:42     6     1   164.380   LOTEK     82   -110
2020-12-08   06:34:56     6     1   164.380   LOTEK    116   -111
2020-12-08   06:34:56     6     1   164.380   LOTEK    116   -113
2020-12-08   06:35:00     6     1   164.480   LOTEK     17   -106
2020-12-08   06:35:01     6     1   164.380   LOTEK    101   -112
2020-12-08   06:35:03     6     1   164.480   LOTEK     15   -111
2020-12-08   06:35:04     6     1   164.480   LOTEK     13   -107
2020-12-08   06:35:14     6     1   164.480   LOTEK    169   -107
2020-12-08   06:35:19     6     1   164.380   LOTEK     24   -110
2020-12-08   06:35:21     6     1   164.480   LOTEK     58   -110
2020-12-08   06:35:21     6     1   164.380   LOTEK     62   -113
2020-12-08   06:35:25     6     1   164.480   LOTEK    153   -105
2020-12-08   06:35:27     6     1   164.380   LOTEK     34   -111
2020-12-08   06:35:34     6     1   164.380   LOTEK      2   -112
2020-12-08   06:35:36     6     1   164.480   LOTEK     40   -106
2020-12-08   06:35:36     6     1   164.480   LOTEK    198   -111
2020-12-08   06:35:37     6     1   164.380   LOTEK     60   -111
2020-12-08   06:35:47     6     1   164.480   LOTEK    132   -107
2020-12-08   06:35:48     6     1   164.380   LOTEK     52   -111
2020-12-08   06:35:49     6     1   164.480   LOTEK     89   -106
2020-12-08   06:36:05     6     1   164.380   LOTEK      2   -111
2020-12-08   06:36:11     6     1   164.380   LOTEK     40   -111
2020-12-08   06:36:15     6     1   164.480   LOTEK      4   -106
2020-12-08   06:36:25     6     1   164.380   LOTEK     18   -111
2020-12-08   06:36:28     6     1   164.380   LOTEK     15   -113
2020-12-08   06:36:38     6     1   164.380   LOTEK     44   -112
2020-12-08   06:36:38     6     1   164.380   LOTEK     18   -109
2020-12-08   06:36:39     6     1   164.380   LOTEK     46   -112
2020-12-08   06:36:42     6     1   164.480   LOTEK     33   -109
2020-12-08   06:36:50     6     1   164.480   LOTEK     23   -109
2020-12-08   06:36:53     6     1   164.380   LOTEK     15   -110
2020-12-08   06:36:55     6     1   164.380   LOTEK    121   -109
2020-12-08   06:36:58     6     1   164.380   LOTEK     73   -110
2020-12-08   06:37:06     6     1   164.480   LOTEK     44   -108
2020-12-08   06:37:10     6     1   164.380   LOTEK     59   -113
2020-12-08   06:37:10     6     1   164.480   LOTEK    153   -113
2020-12-08   06:37:14     6     1   164.380   LOTEK      1   -112
2020-12-08   06:37:18     6     1   164.380   LOTEK     44   -113
2020-12-08   06:37:20     6     1   164.380   LOTEK     10   -109
2020-12-08   06:37:23     6     1   164.480   LOTEK    107   -107
2020-12-08   06:37:26     6     1   164.380   LOTEK      2   -111
2020-12-08   06:37:29     6     1   164.480   LOTEK     66   -104
2020-12-08   06:37:42     6     1   164.480   LOTEK     35   -109
2020-12-08   06:37:42     6     1   164.480   LOTEK     46   -113
2020-12-08   06:37:44     6     1   164.480   LOTEK     49   -112
2020-12-08   06:37:47     6     1   164.380   LOTEK     96   -112
2020-12-08   06:37:51     6     1   164.480   LOTEK      8   -109
2020-12-08   06:37:53     6     1   164.480   LOTEK     52   -113
2020-12-08   06:37:57     6     1   164.380   LOTEK     46   -113
2020-12-08   06:37:58     6     1   164.480   LOTEK      4   -106
2020-12-08   06:37:58     6     1   164.380   LOTEK    102   -110
2020-12-08   06:38:12     6     1   164.480   LOTEK     80   -110
2020-12-08   06:38:15     6     1   164.380   LOTEK      3   -111
2020-12-08   06:38:22     6     1   164.380   LOTEK     22   -111
2020-12-08   06:38:31     6     1   164.480   LOTEK     15   -106
2020-12-08   06:38:33     6     1   164.480   LOTEK    102   -107
2020-12-08   06:38:33     6     1   164.380   LOTEK     15   -110
2020-12-08   06:38:35     6     1   164.480   LOTEK     49   -109
2020-12-08   06:38:45     6     1   164.480   LOTEK     35   -109
2020-12-08   06:38:46     6     1   164.380   LOTEK     29   -112
2020-12-08   06:38:51     6     1   164.480   LOTEK     87   -111
2020-12-08   06:38:52     6     1   164.380   LOTEK     74   -112
2020-12-08   06:38:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:39:11     6     1   164.380   LOTEK     33   -113
2020-12-08   06:39:14     6     1   164.380   LOTEK     31   -113
2020-12-08   06:39:16     6     1   164.380   LOTEK     22   -111
2020-12-08   06:39:35     6     1   164.380   LOTEK      1   -110
2020-12-08   06:39:37     6     1   164.380   LOTEK      1   -113
2020-12-08   06:39:49     6     1   164.480   LOTEK    101   -112
2020-12-08   06:39:58     6     1   164.380   LOTEK      2   -112
2020-12-08   06:40:05     6     1   164.480   LOTEK      1   -109
2020-12-08   06:40:10     6     1   164.380   LOTEK      1   -110
2020-12-08   06:40:11     6     1   164.380   LOTEK     18   -113
2020-12-08   06:40:37     6     1   164.480   LOTEK      7   -107
2020-12-08   06:40:43     6     1   164.480   LOTEK    123   -105
2020-12-08   06:40:46     6     1   164.480   LOTEK    115   -111
2020-12-08   06:41:02     6     1   164.380   LOTEK     24   -112
2020-12-08   06:41:09     6     1   164.380   LOTEK     46   -110
2020-12-08   06:41:18     6     1   164.380   LOTEK    138   -113
2020-12-08   06:41:20     6     1   164.380   LOTEK     87   -111
2020-12-08   06:41:28     6     1   164.480   LOTEK     19   -106
2020-12-08   06:41:30     6     1   164.380   LOTEK     46   -112
2020-12-08   06:41:30     6     1   164.480   LOTEK    114   -108
2020-12-08   06:41:40     6     1   164.480   LOTEK    109   -109
2020-12-08   06:41:41     6     1   164.480   LOTEK      2   -113
2020-12-08   06:41:41     6     1   164.480   LOTEK    144   -112
2020-12-08   06:41:46     6     1   164.380   LOTEK    117   -109
2020-12-08   06:41:52     6     1   164.380   LOTEK     58   -112
2020-12-08   06:41:59     6     1   164.480   LOTEK     75   -109
2020-12-08   06:42:06     6     1   164.480   LOTEK    212   -110
2020-12-08   06:42:11     6     1   164.380   LOTEK     74   -112
2020-12-08   06:42:16     6     1   164.380   LOTEK     19   -111
2020-12-08   06:42:21     6     1   164.480   LOTEK     38   -107
2020-12-08   06:42:23     6     1   164.380   LOTEK      2   -110
2020-12-08   06:42:26     6     1   164.380   LOTEK     92   -111
2020-12-08   06:42:37     6     1   164.480   LOTEK     67   -107
2020-12-08   06:42:39     6     1   164.480   LOTEK    116   -108
2020-12-08   06:42:42     6     1   164.380   LOTEK     19   -112
2020-12-08   06:42:44     6     1   164.380   LOTEK      6   -111
2020-12-08   06:42:48     6     1   164.480   LOTEK     33   -110
2020-12-08   06:43:09     6     1   164.480   LOTEK     62   -111
2020-12-08   06:43:16     6     1   164.380   LOTEK    101   -110
2020-12-08   06:43:37     6     1   164.380   LOTEK     31   -113
2020-12-08   06:43:39     6     1   164.380   LOTEK    133   -113
2020-12-08   06:43:53     6     1   164.380   LOTEK     15   -111
2020-12-08   06:43:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:44:01     6     1   164.480   LOTEK     44   -106
2020-12-08   06:44:02     6     1   164.380   LOTEK     44   -112
2020-12-08   06:44:05     6     1   164.480   LOTEK     15   -109
2020-12-08   06:44:07     6     1   164.380   LOTEK     88   -113
2020-12-08   06:44:11     6     1   164.380   LOTEK     31   -112
2020-12-08   06:44:12     6     1   164.380   LOTEK     18   -110
2020-12-08   06:44:12     6     1   164.480   LOTEK      1   -105
2020-12-08   06:44:14     6     1   164.380   LOTEK    148   -110
2020-12-08   06:44:18     6     1   164.380   LOTEK      1   -111
2020-12-08   06:44:18     6     1   164.480   LOTEK    177   -106
2020-12-08   06:44:20     6     1   164.380   LOTEK     92   -113
2020-12-08   06:44:24     6     1   164.380   LOTEK     18   -112
2020-12-08   06:44:39     6     1   164.480   LOTEK      2   -105
2020-12-08   06:44:52     6     1   164.480   LOTEK     53   -109
2020-12-08   06:44:54     6     1   164.380   LOTEK     31   -112
2020-12-08   06:44:58     6     1   164.480   LOTEK     74   -111
2020-12-08   06:45:05     6     1   164.480   LOTEK      6   -109
2020-12-08   06:45:09     6     1   164.380   LOTEK     52   -111
2020-12-08   06:45:13     6     1   164.480   LOTEK     34   -112
2020-12-08   06:45:15     6     1   164.480   LOTEK    173   -111
2020-12-08   06:45:19     6     1   164.480   LOTEK      5   -109
2020-12-08   06:45:20     6     1   164.380   LOTEK      1   -113
2020-12-08   06:45:24     6     1   164.480   LOTEK     64   -106
2020-12-08   06:45:27     6     1   164.480   LOTEK    144   -108
2020-12-08   06:45:42     6     1   164.480   LOTEK     83   -108
2020-12-08   06:45:51     6     1   164.480   LOTEK      2   -106
2020-12-08   06:45:51     6     1   164.480   LOTEK    102   -108
2020-12-08   06:45:51     6     1   164.380   LOTEK      8   -111
2020-12-08   06:45:54     6     1   164.380   LOTEK      1   -112
2020-12-08   06:45:55     6     1   164.480   LOTEK     63   -108
2020-12-08   06:45:58     6     1   164.380   LOTEK    116   -112
2020-12-08   06:46:03     6     1   164.380   LOTEK     33   -111
2020-12-08   06:46:13     6     1   164.380   LOTEK      6   -110
2020-12-08   06:46:14     6     1   164.380   LOTEK     15   -111
2020-12-08   06:46:22     6     1   164.480   LOTEK     23   -109
2020-12-08   06:46:22     6     1   164.480   LOTEK     44   -106
2020-12-08   06:46:26     6     1   164.480   LOTEK     44   -108
2020-12-08   06:46:32     6     1   164.380   LOTEK     44   -113
2020-12-08   06:46:39     6     1   164.380   LOTEK      1   -112
2020-12-08   06:46:43     6     1   164.480   LOTEK     19   -107
2020-12-08   06:46:44     6     1   164.380   LOTEK      2   -110
2020-12-08   06:46:49     6     1   164.380   LOTEK      1   -113
2020-12-08   06:46:49     6     1   164.380   LOTEK     33   -112
2020-12-08   06:46:53     6     1   164.480   LOTEK     89   -109
2020-12-08   06:46:57     6     1   164.480   LOTEK    122   -105
2020-12-08   06:47:01     6     1   164.380   LOTEK     59   -111
2020-12-08   06:47:06     6     1   164.380   LOTEK     23   -110
2020-12-08   06:47:10     6     1   164.480   LOTEK    101   -113
2020-12-08   06:47:15     6     1   164.380   LOTEK      2   -113
2020-12-08   06:47:16     6     1   164.380   LOTEK     29   -110
2020-12-08   06:47:19     6     1   164.380   LOTEK     29   -110
2020-12-08   06:47:26     6     1   164.480   LOTEK     23   -105
2020-12-08   06:47:28     6     1   164.480   LOTEK     90   -106
2020-12-08   06:47:28     6     1   164.380   LOTEK     61   -112
2020-12-08   06:47:30     6     1   164.380   LOTEK      1   -111
2020-12-08   06:47:30     6     1   164.380   LOTEK     29   -112
2020-12-08   06:47:35     6     1   164.480   LOTEK    158   -109
2020-12-08   06:47:39     6     1   164.480   LOTEK     34   -106
2020-12-08   06:47:40     6     1   164.480   LOTEK     59   -111
2020-12-08   06:47:42     6     1   164.480   LOTEK     62   -107
2020-12-08   06:47:44     6     1   164.380   LOTEK      1   -113
2020-12-08   06:47:52     6     1   164.480   LOTEK      1   -110
2020-12-08   06:47:54     6     1   164.380   LOTEK     19   -113
2020-12-08   06:48:00     6     1   164.380   LOTEK     44   -112
2020-12-08   06:48:08     6     1   164.380   LOTEK      6   -112
2020-12-08   06:48:23     6     1   164.380   LOTEK     18   -111
2020-12-08   06:48:23     6     1   164.380   LOTEK     18   -113
2020-12-08   06:48:37     6     1   164.480   LOTEK      1   -111
2020-12-08   06:48:38     6     1   164.380   LOTEK     15   -112
2020-12-08   06:48:42     6     1   164.380   LOTEK     31   -111
2020-12-08   06:48:42     6     1   164.480   LOTEK     72   -104
2020-12-08   06:48:47     6     1   164.380   LOTEK     41   -112
2020-12-08   06:48:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:49:05     6     1   164.480   LOTEK     49   -107
2020-12-08   06:49:09     6     1   164.380   LOTEK     60   -111
2020-12-08   06:49:18     6     1   164.380   LOTEK      1   -110
2020-12-08   06:49:30     6     1   164.380   LOTEK     29   -112
2020-12-08   06:49:34     6     1   164.380   LOTEK    116   -111
2020-12-08   06:49:41     6     1   164.480   LOTEK     15   -109
2020-12-08   06:49:48     6     1   164.380   LOTEK     15   -110
2020-12-08   06:49:51     6     1   164.480   LOTEK     16   -107
2020-12-08   06:49:54     6     1   164.480   LOTEK     18   -106
2020-12-08   06:49:55     6     1   164.480   LOTEK      1   -109
2020-12-08   06:49:55     6     1   164.480   LOTEK     15   -110
2020-12-08   06:50:01     6     1   164.480   LOTEK     59   -107
2020-12-08   06:50:07     6     1   164.480   LOTEK     62   -107
2020-12-08   06:50:09     6     1   164.480   LOTEK    193   -112
2020-12-08   06:50:09     6     1   164.380   LOTEK     33   -113
2020-12-08   06:50:14     6     1   164.480   LOTEK    120   -106
2020-12-08   06:50:17     6     1   164.380   LOTEK     62   -113
2020-12-08   06:50:29     6     1   164.380   LOTEK     18   -112
2020-12-08   06:50:31     6     1   164.380   LOTEK     46   -111
2020-12-08   06:50:35     6     1   164.380   LOTEK     34   -110
2020-12-08   06:50:35     6     1   164.480   LOTEK     79   -106
2020-12-08   06:50:45     6     1   164.480   LOTEK    105   -105
2020-12-08   06:50:52     6     1   164.480   LOTEK     27   -109
2020-12-08   06:51:09     6     1   164.480   LOTEK     46   -107
2020-12-08   06:51:10     6     1   164.480   LOTEK     33   -107
2020-12-08   06:51:11     6     1   164.480   LOTEK     22   -105
2020-12-08   06:51:20     6     1   164.380   LOTEK     18   -111
2020-12-08   06:51:31     6     1   164.380   LOTEK      1   -112
2020-12-08   06:51:32     6     1   164.480   LOTEK    150   -105
2020-12-08   06:51:43     6     1   164.480   LOTEK    206   -110
2020-12-08   06:51:43     6     1   164.380   LOTEK     44   -111
2020-12-08   06:51:46     6     1   164.380   LOTEK      1   -113
2020-12-08   06:51:48     6     1   164.380   LOTEK     15   -113
2020-12-08   06:51:53     6     1   164.480   LOTEK     48   -107
2020-12-08   06:51:57     6     1   164.480   LOTEK    177   -106
2020-12-08   06:51:58     6     1   164.480   LOTEK     19   -106
2020-12-08   06:52:04     6     1   164.380   LOTEK      2   -111
2020-12-08   06:52:11     6     1   164.480   LOTEK     16   -108
2020-12-08   06:52:11     6     1   164.380   LOTEK     19   -112
2020-12-08   06:52:17     6     1   164.480   LOTEK     47   -112
2020-12-08   06:52:22     6     1   164.480   LOTEK    131   -109
2020-12-08   06:52:23     6     1   164.480   LOTEK     90   -106
2020-12-08   06:52:32     6     1   164.480   LOTEK     22   -109
2020-12-08   06:52:35     6     1   164.380   LOTEK      2   -111
2020-12-08   06:52:38     6     1   164.480   LOTEK    193   -108
2020-12-08   06:52:41     6     1   164.380   LOTEK     58   -113
2020-12-08   06:52:51     6     1   164.480   LOTEK      6   -108
2020-12-08   06:52:54     6     1   164.380   LOTEK     89   -111
2020-12-08   06:52:56     6     1   164.380   LOTEK     15   -112
2020-12-08   06:53:02     6     1   164.480   LOTEK    122   -108
2020-12-08   06:53:15     6     1   164.380   LOTEK     41   -111
2020-12-08   06:53:17     6     1   164.480   LOTEK    138   -109
2020-12-08   06:53:29     6     1   164.480   LOTEK    152   -106
2020-12-08   06:53:32     6     1   164.480   LOTEK     59   -108
2020-12-08   06:53:38     6     1   164.380   LOTEK     46   -111
2020-12-08   06:53:45     6     1   164.380   LOTEK      3   -113
2020-12-08   06:53:49     6     1   164.380   LOTEK     61   -111
2020-12-08   06:53:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:54:02     6     1   164.480   LOTEK    194   -110
2020-12-08   06:54:07     6     1   164.480   LOTEK     36   -107
2020-12-08   06:54:23     6     1   164.380   LOTEK      6   -112
2020-12-08   06:54:26     6     1   164.380   LOTEK     15   -112
2020-12-08   06:54:28     6     1   164.480   LOTEK    110   -108
2020-12-08   06:54:28     6     1   164.380   LOTEK     86   -111
2020-12-08   06:54:33     6     1   164.380   LOTEK     80   -113
2020-12-08   06:54:33     6     1   164.480   LOTEK    165   -111
2020-12-08   06:54:40     6     1   164.380   LOTEK    121   -111
2020-12-08   06:54:41     6     1   164.380   LOTEK      1   -112
2020-12-08   06:54:42     6     1   164.380   LOTEK     44   -113
2020-12-08   06:54:47     6     1   164.380   LOTEK     73   -113
2020-12-08   06:54:49     6     1   164.380   LOTEK      3   -113
2020-12-08   06:55:01     6     1   164.480   LOTEK      8   -107
2020-12-08   06:55:03     6     1   164.480   LOTEK      6   -106
2020-12-08   06:55:05     6     1   164.380   LOTEK    109   -113
2020-12-08   06:55:17     6     1   164.380   LOTEK     29   -111
2020-12-08   06:55:18     6     1   164.380   LOTEK     19   -110
2020-12-08   06:55:21     6     1   164.480   LOTEK     86   -113
2020-12-08   06:55:28     6     1   164.380   LOTEK      4   -113
2020-12-08   06:55:31     6     1   164.480   LOTEK    148   -106
2020-12-08   06:55:43     6     1   164.380   LOTEK      1   -111
2020-12-08   06:55:43     6     1   164.380   LOTEK      1   -110
2020-12-08   06:55:44     6     1   164.380   LOTEK     33   -111
2020-12-08   06:55:54     6     1   164.480   LOTEK     81   -106
2020-12-08   06:56:07     6     1   164.480   LOTEK     58   -104
2020-12-08   06:56:08     6     1   164.380   LOTEK      2   -112
2020-12-08   06:56:11     6     1   164.380   LOTEK      6   -110
2020-12-08   06:56:16     6     1   164.380   LOTEK     31   -112
2020-12-08   06:56:16     6     1   164.480   LOTEK    109   -109
2020-12-08   06:56:17     6     1   164.380   LOTEK      1   -112
2020-12-08   06:56:26     6     1   164.480   LOTEK    204   -111
2020-12-08   06:56:30     6     1   164.480   LOTEK    104   -109
2020-12-08   06:56:31     6     1   164.480   LOTEK     26   -107
2020-12-08   06:56:34     6     1   164.480   LOTEK      6   -108
2020-12-08   06:56:36     6     1   164.380   LOTEK      6   -113
2020-12-08   06:56:39     6     1   164.380   LOTEK     46   -112
2020-12-08   06:56:40     6     1   164.480   LOTEK    166   -108
2020-12-08   06:56:45     6     1   164.480   LOTEK    104   -108
2020-12-08   06:56:54     6     1   164.380   LOTEK      2   -113
2020-12-08   06:57:07     6     1   164.380   LOTEK     34   -111
2020-12-08   06:57:19     6     1   164.380   LOTEK      4   -110
2020-12-08   06:57:30     6     1   164.380   LOTEK     31   -111
2020-12-08   06:57:34     6     1   164.480   LOTEK     60   -109
2020-12-08   06:57:38     6     1   164.380   LOTEK      6   -111
2020-12-08   06:57:38     6     1   164.380   LOTEK      3   -110
2020-12-08   06:57:40     6     1   164.380   LOTEK      1   -112
2020-12-08   06:57:43     6     1   164.380   LOTEK      1   -111
2020-12-08   06:57:46     6     1   164.480   LOTEK     44   -109
2020-12-08   06:57:53     6     1   164.380   LOTEK      1   -112
2020-12-08   06:57:57     6     1   164.380   LOTEK     31   -111
2020-12-08   06:57:58     6     1   164.380   LOTEK    110   -110
2020-12-08   06:57:59     6     1   164.480   LOTEK     92   -109
2020-12-08   06:58:25     6     1   164.480   LOTEK      2   -112
2020-12-08   06:58:30     6     1   164.480   LOTEK     61   -109
2020-12-08   06:58:33     6     1   164.380   LOTEK      3   -111
2020-12-08   06:58:44     6     1   164.380   LOTEK     29   -113
2020-12-08   06:58:44     6     1   164.480   LOTEK    130   -108
2020-12-08   06:58:50     6     1   164.380   LOTEK     73   -110
2020-12-08   06:58:54     6     1   164.480   LOTEK     25    -81
2020-12-08   06:59:01     6     1   164.480   LOTEK     67   -113
2020-12-08   06:59:08     6     1   164.480   LOTEK     10   -110
2020-12-08   06:59:10     6     1   164.480   LOTEK    114   -106
2020-12-08   06:59:11     6     1   164.380   LOTEK     41   -113
2020-12-08   06:59:12     6     1   164.480   LOTEK    172   -106
2020-12-08   06:59:17     6     1   164.380   LOTEK      1   -112
2020-12-08   06:59:22     6     1   164.480   LOTEK      6   -107
2020-12-08   06:59:23     6     1   164.480   LOTEK    101   -111
2020-12-08   06:59:25     6     1   164.480   LOTEK    159   -108
2020-12-08   06:59:26     6     1   164.380   LOTEK      1   -111
2020-12-08   06:59:34     6     1   164.380   LOTEK     10   -111
2020-12-08   06:59:45     6     1   164.480   LOTEK     34   -107
2020-12-08   06:59:50     6     1   164.480   LOTEK    105   -106
2020-12-08   06:59:55     6     1   164.380   LOTEK     89   -112
2020-12-08   06:59:56     6     1   164.480   LOTEK     46   -108
2020-12-08   07:00:03     6     1   164.380   LOTEK     18   -112
2020-12-08   07:00:09     6     1   164.380   LOTEK      2   -113
2020-12-08   07:00:24     6     1   164.380   LOTEK      2   -112
2020-12-08   07:00:25     6     1   164.480   LOTEK    164   -108
2020-12-08   07:00:25     6     1   164.480   LOTEK    159   -111
2020-12-08   07:00:48     6     1   164.380   LOTEK      6   -112
2020-12-08   07:00:56     6     1   164.480   LOTEK     80   -108
2020-12-08   07:01:02     6     1   164.480   LOTEK    102   -106
2020-12-08   07:01:07     6     1   164.380   LOTEK     92   -112
2020-12-08   07:01:07     6     1   164.480   LOTEK    178   -107
2020-12-08   07:01:08     6     1   164.480   LOTEK     34   -106
2020-12-08   07:01:13     6     1   164.380   LOTEK     89   -111
2020-12-08   07:01:14     6     1   164.480   LOTEK     63   -107
2020-12-08   07:01:22     6     1   164.380   LOTEK     47   -110
2020-12-08   07:01:28     6     1   164.380   LOTEK      6   -110
2020-12-08   07:01:31     6     1   164.480   LOTEK     32   -106
2020-12-08   07:01:34     6     1   164.380   LOTEK    100   -113
2020-12-08   07:01:46     6     1   164.480   LOTEK     49   -110
2020-12-08   07:02:00     6     1   164.380   LOTEK    102   -113
2020-12-08   07:02:05     6     1   164.380   LOTEK     26   -113
2020-12-08   07:02:15     6     1   164.480   LOTEK     47   -107
2020-12-08   07:02:21     6     1   164.380   LOTEK      2   -111
2020-12-08   07:02:22     6     1   164.380   LOTEK     22   -109
2020-12-08   07:02:22     6     1   164.380   LOTEK     29   -112
2020-12-08   07:02:22     6     1   164.480   LOTEK     76   -108
2020-12-08   07:02:36     6     1   164.380   LOTEK     34   -112
2020-12-08   07:02:37     6     1   164.380   LOTEK    131   -112
2020-12-08   07:02:43     6     1   164.480   LOTEK     58   -107
2020-12-08   07:02:51     6     1   164.380   LOTEK     18   -113
2020-12-08   07:02:52     6     1   164.380   LOTEK     33   -112
2020-12-08   07:02:56     6     1   164.480   LOTEK     70   -106
2020-12-08   07:03:01     6     1   164.480   LOTEK     20   -106
2020-12-08   07:03:04     6     1   164.380   LOTEK      2   -111
2020-12-08   07:03:06     6     1   164.380   LOTEK     46   -110
2020-12-08   07:03:08     6     1   164.380   LOTEK     24   -113
2020-12-08   07:03:09     6     1   164.480   LOTEK     92   -108
2020-12-08   07:03:14     6     1   164.380   LOTEK     58   -112
2020-12-08   07:03:22     6     1   164.380   LOTEK      1   -112
2020-12-08   07:03:23     6     1   164.480   LOTEK    109   -113
2020-12-08   07:03:24     6     1   164.480   LOTEK    111   -109
2020-12-08   07:03:25     6     1   164.380   LOTEK     18   -112
2020-12-08   07:03:31     6     1   164.480   LOTEK    148   -111
2020-12-08   07:03:41     6     1   164.380   LOTEK     86   -112
2020-12-08   07:03:46     6     1   164.480   LOTEK     35   -105
2020-12-08   07:03:49     6     1   164.380   LOTEK    125   -111
2020-12-08   07:03:53     6     1   164.480   LOTEK     10   -105
2020-12-08   07:03:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:04:08     6     1   164.480   LOTEK     58   -111
2020-12-08   07:04:23     6     1   164.380   LOTEK     16   -110
2020-12-08   07:04:29     6     1   164.380   LOTEK      6   -111
2020-12-08   07:04:30     6     1   164.380   LOTEK     32   -110
2020-12-08   07:04:45     6     1   164.380   LOTEK     61   -112
2020-12-08   07:04:52     6     1   164.380   LOTEK     44   -111
2020-12-08   07:05:09     6     1   164.480   LOTEK     96   -107
2020-12-08   07:05:19     6     1   164.380   LOTEK      2   -110
2020-12-08   07:05:19     6     1   164.380   LOTEK     67   -111
2020-12-08   07:05:30     6     1   164.480   LOTEK     34   -112
2020-12-08   07:05:34     6     1   164.480   LOTEK    171   -110
2020-12-08   07:05:34     6     1   164.380   LOTEK     34   -110
2020-12-08   07:05:39     6     1   164.380   LOTEK     72   -112
2020-12-08   07:05:43     6     1   164.480   LOTEK     30   -110
2020-12-08   07:05:45     6     1   164.380   LOTEK      1   -111
2020-12-08   07:05:52     6     1   164.480   LOTEK     52   -108
2020-12-08   07:06:08     6     1   164.480   LOTEK     22   -108
2020-12-08   07:06:10     6     1   164.380   LOTEK    121   -109
2020-12-08   07:06:15     6     1   164.380   LOTEK     44   -113
2020-12-08   07:06:16     6     1   164.380   LOTEK     46   -113
2020-12-08   07:06:20     6     1   164.380   LOTEK      1   -113
2020-12-08   07:06:22     6     1   164.480   LOTEK    148   -108
2020-12-08   07:06:24     6     1   164.480   LOTEK     62   -104
2020-12-08   07:06:32     6     1   164.380   LOTEK      1   -112
2020-12-08   07:06:33     6     1   164.480   LOTEK    207   -106
2020-12-08   07:06:34     6     1   164.480   LOTEK     46   -110
2020-12-08   07:06:40     6     1   164.380   LOTEK     15   -111
2020-12-08   07:06:43     6     1   164.380   LOTEK      8   -112
2020-12-08   07:06:54     6     1   164.380   LOTEK     18   -112
2020-12-08   07:06:55     6     1   164.480   LOTEK    162   -107
2020-12-08   07:06:56     6     1   164.480   LOTEK    183   -108
2020-12-08   07:07:01     6     1   164.380   LOTEK     15   -113
2020-12-08   07:07:06     6     1   164.480   LOTEK     92   -108
2020-12-08   07:07:06     6     1   164.380   LOTEK     31   -113
2020-12-08   07:07:17     6     1   164.380   LOTEK     86   -111
2020-12-08   07:07:23     6     1   164.480   LOTEK    112   -110
2020-12-08   07:07:25     6     1   164.380   LOTEK     18   -111
2020-12-08   07:07:28     6     1   164.380   LOTEK      1   -111
2020-12-08   07:07:30     6     1   164.380   LOTEK     29   -110
2020-12-08   07:07:32     6     1   164.380   LOTEK     72   -112
2020-12-08   07:07:35     6     1   164.380   LOTEK      6   -111
2020-12-08   07:07:35     6     1   164.380   LOTEK     44   -113
2020-12-08   07:07:40     6     1   164.380   LOTEK      2   -111
2020-12-08   07:07:40     6     1   164.480   LOTEK     59   -104
2020-12-08   07:07:44     6     1   164.380   LOTEK     31   -111
2020-12-08   07:07:53     6     1   164.380   LOTEK      1   -113
2020-12-08   07:07:55     6     1   164.380   LOTEK     40   -111
2020-12-08   07:07:57     6     1   164.380   LOTEK      2   -112
2020-12-08   07:07:58     6     1   164.380   LOTEK     82   -111
2020-12-08   07:08:00     6     1   164.380   LOTEK      1   -113
2020-12-08   07:08:02     6     1   164.380   LOTEK    116   -112
2020-12-08   07:08:02     6     1   164.480   LOTEK     17   -108
2020-12-08   07:08:04     6     1   164.480   LOTEK     47   -107
2020-12-08   07:08:13     6     1   164.480   LOTEK     44   -107
2020-12-08   07:08:19     6     1   164.480   LOTEK    121   -106
2020-12-08   07:08:27     6     1   164.380   LOTEK     26   -113
2020-12-08   07:08:36     6     1   164.480   LOTEK     80   -106
2020-12-08   07:08:47     6     1   164.480   LOTEK     18   -107
2020-12-08   07:08:49     6     1   164.380   LOTEK      1   -111
2020-12-08   07:08:49     6     1   164.380   LOTEK    109   -112
2020-12-08   07:08:52     6     1   164.380   LOTEK     44   -113
2020-12-08   07:08:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:09:02     6     1   164.480   LOTEK     41   -108
2020-12-08   07:09:05     6     1   164.380   LOTEK    148   -113
2020-12-08   07:09:06     6     1   164.480   LOTEK     51   -105
2020-12-08   07:09:16     6     1   164.380   LOTEK     89   -111
2020-12-08   07:09:20     6     1   164.480   LOTEK    101   -111
2020-12-08   07:09:42     6     1   164.480   LOTEK     33   -107
2020-12-08   07:09:42     6     1   164.480   LOTEK     35   -107
2020-12-08   07:09:43     6     1   164.480   LOTEK    157   -110
2020-12-08   07:09:47     6     1   164.380   LOTEK     73   -111
2020-12-08   07:09:53     6     1   164.480   LOTEK     58   -109
2020-12-08   07:09:53     6     1   164.480   LOTEK      2   -111
2020-12-08   07:09:57     6     1   164.480   LOTEK     15   -108
2020-12-08   07:09:59     6     1   164.480   LOTEK     34   -109
2020-12-08   07:09:59     6     1   164.380   LOTEK      1   -110
2020-12-08   07:10:05     6     1   164.480   LOTEK     27   -108
2020-12-08   07:10:07     6     1   164.480   LOTEK    115   -106
2020-12-08   07:10:16     6     1   164.380   LOTEK     21   -112
2020-12-08   07:10:17     6     1   164.480   LOTEK     70   -108
2020-12-08   07:10:17     6     1   164.380   LOTEK     92   -112
2020-12-08   07:10:27     6     1   164.380   LOTEK     44   -110
2020-12-08   07:10:41     6     1   164.480   LOTEK    159   -106
2020-12-08   07:10:45     6     1   164.380   LOTEK     33   -112
2020-12-08   07:10:48     6     1   164.480   LOTEK     90   -109
2020-12-08   07:10:49     6     1   164.480   LOTEK     58   -109
2020-12-08   07:10:50     6     1   164.380   LOTEK     15   -113
2020-12-08   07:10:52     6     1   164.380   LOTEK      4   -111
2020-12-08   07:10:54     6     1   164.480   LOTEK     11   -105
2020-12-08   07:10:59     6     1   164.380   LOTEK     33   -109
2020-12-08   07:11:08     6     1   164.480   LOTEK     15   -106
2020-12-08   07:11:17     6     1   164.480   LOTEK    203   -109
2020-12-08   07:11:22     6     1   164.480   LOTEK     41   -109
2020-12-08   07:11:23     6     1   164.380   LOTEK      2   -112
2020-12-08   07:11:29     6     1   164.480   LOTEK     58   -106
2020-12-08   07:11:32     6     1   164.480   LOTEK      7   -107
2020-12-08   07:11:36     6     1   164.480   LOTEK     88   -106
2020-12-08   07:11:37     6     1   164.480   LOTEK     16   -107
2020-12-08   07:11:42     6     1   164.380   LOTEK      5   -110
2020-12-08   07:11:49     6     1   164.480   LOTEK     93   -107
2020-12-08   07:12:00     6     1   164.380   LOTEK    116   -111
2020-12-08   07:12:06     6     1   164.480   LOTEK     59   -106
2020-12-08   07:12:11     6     1   164.380   LOTEK     15   -111
2020-12-08   07:12:11     6     1   164.480   LOTEK     24   -111
2020-12-08   07:12:17     6     1   164.480   LOTEK    102   -105
2020-12-08   07:12:19     6     1   164.380   LOTEK     58   -112
2020-12-08   07:12:19     6     1   164.380   LOTEK     62   -109
2020-12-08   07:12:20     6     1   164.380   LOTEK      2   -113
2020-12-08   07:12:46     6     1   164.380   LOTEK      6   -112
2020-12-08   07:12:57     6     1   164.480   LOTEK    116   -108
2020-12-08   07:13:03     6     1   164.380   LOTEK      2   -113
2020-12-08   07:13:24     6     1   164.480   LOTEK    115   -109
2020-12-08   07:13:28     6     1   164.480   LOTEK    193   -111
2020-12-08   07:13:30     6     1   164.480   LOTEK      4   -108
2020-12-08   07:13:32     6     1   164.480   LOTEK      1   -107
2020-12-08   07:13:33     6     1   164.480   LOTEK    193   -109
2020-12-08   07:13:37     6     1   164.380   LOTEK      1   -111
2020-12-08   07:13:53     6     1   164.480   LOTEK     15   -106
2020-12-08   07:13:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:14:01     6     1   164.380   LOTEK     10   -113
2020-12-08   07:14:02     6     1   164.480   LOTEK     24   -108
2020-12-08   07:14:03     6     1   164.380   LOTEK      1   -111
2020-12-08   07:14:04     6     1   164.380   LOTEK     72   -110
2020-12-08   07:14:05     6     1   164.380   LOTEK    161   -113
2020-12-08   07:14:20     6     1   164.380   LOTEK      3   -112
2020-12-08   07:14:25     6     1   164.380   LOTEK     46   -109
2020-12-08   07:14:29     6     1   164.380   LOTEK     61   -112
2020-12-08   07:14:33     6     1   164.380   LOTEK     67   -111
2020-12-08   07:14:38     6     1   164.380   LOTEK     58   -113
2020-12-08   07:14:39     6     1   164.380   LOTEK     78   -111
2020-12-08   07:14:46     6     1   164.480   LOTEK      2   -109
2020-12-08   07:14:50     6     1   164.380   LOTEK     31   -107
2020-12-08   07:14:52     6     1   164.480   LOTEK     29   -109
2020-12-08   07:14:56     6     1   164.380   LOTEK     15   -111
2020-12-08   07:15:06     6     1   164.380   LOTEK      2   -113
2020-12-08   07:15:16     6     1   164.380   LOTEK     46   -113
2020-12-08   07:15:17     6     1   164.380   LOTEK      1   -111
2020-12-08   07:15:35     6     1   164.480   LOTEK    124   -109
2020-12-08   07:15:38     6     1   164.480   LOTEK     44   -107
2020-12-08   07:15:44     6     1   164.380   LOTEK     74   -110
2020-12-08   07:15:51     6     1   164.380   LOTEK     12   -113
2020-12-08   07:15:51     6     1   164.480   LOTEK     62   -107
2020-12-08   07:15:58     6     1   164.480   LOTEK     63   -106
2020-12-08   07:16:03     6     1   164.380   LOTEK      4   -110
2020-12-08   07:16:05     6     1   164.480   LOTEK     75   -108
2020-12-08   07:16:06     6     1   164.380   LOTEK     15   -111
2020-12-08   07:16:08     6     1   164.380   LOTEK     46   -112
2020-12-08   07:16:09     6     1   164.380   LOTEK     46   -111
2020-12-08   07:16:18     6     1   164.380   LOTEK     52   -110
2020-12-08   07:16:23     6     1   164.480   LOTEK     19   -106
2020-12-08   07:16:30     6     1   164.380   LOTEK     29   -113
2020-12-08   07:16:30     6     1   164.380   LOTEK      6   -111
2020-12-08   07:16:38     6     1   164.480   LOTEK    102   -106
2020-12-08   07:16:39     6     1   164.380   LOTEK     29   -110
2020-12-08   07:16:42     6     1   164.380   LOTEK      1   -111
2020-12-08   07:16:43     6     1   164.380   LOTEK     61   -113
2020-12-08   07:16:47     6     1   164.380   LOTEK      2   -112
2020-12-08   07:16:53     6     1   164.480   LOTEK     97   -111
2020-12-08   07:16:58     6     1   164.480   LOTEK    140   -108
2020-12-08   07:16:59     6     1   164.380   LOTEK    121   -110
2020-12-08   07:17:01     6     1   164.480   LOTEK    118   -110
2020-12-08   07:17:05     6     1   164.480   LOTEK     51   -112
2020-12-08   07:17:10     6     1   164.380   LOTEK     16   -113
2020-12-08   07:17:11     6     1   164.380   LOTEK     15   -111
2020-12-08   07:17:18     6     1   164.380   LOTEK     46   -111
2020-12-08   07:17:24     6     1   164.480   LOTEK    116   -105
2020-12-08   07:17:30     6     1   164.480   LOTEK     27   -113
2020-12-08   07:17:34     6     1   164.380   LOTEK     46   -112
2020-12-08   07:17:36     6     1   164.480   LOTEK     31   -107
2020-12-08   07:17:36     6     1   164.480   LOTEK    160   -110
2020-12-08   07:17:42     6     1   164.380   LOTEK     44   -113
2020-12-08   07:17:43     6     1   164.480   LOTEK     35   -105
2020-12-08   07:17:44     6     1   164.380   LOTEK     24   -112
2020-12-08   07:17:58     6     1   164.380   LOTEK     58   -111
2020-12-08   07:17:59     6     1   164.380   LOTEK    116   -113
2020-12-08   07:18:11     6     1   164.480   LOTEK      8   -112
2020-12-08   07:18:17     6     1   164.380   LOTEK      2   -112
2020-12-08   07:18:29     6     1   164.380   LOTEK    116   -113
2020-12-08   07:18:33     6     1   164.380   LOTEK     62   -111
2020-12-08   07:18:36     6     1   164.380   LOTEK     46   -111
2020-12-08   07:18:37     6     1   164.480   LOTEK     63   -106
2020-12-08   07:18:52     6     1   164.380   LOTEK      2   -112
2020-12-08   07:18:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:18:56     6     1   164.380   LOTEK     17   -113
2020-12-08   07:18:57     6     1   164.480   LOTEK     48   -106
2020-12-08   07:19:08     6     1   164.380   LOTEK      2   -113
2020-12-08   07:19:10     6     1   164.480   LOTEK     37   -107
2020-12-08   07:19:15     6     1   164.480   LOTEK     21   -106
2020-12-08   07:19:21     6     1   164.380   LOTEK     94   -113
2020-12-08   07:19:24     6     1   164.380   LOTEK     44   -113
2020-12-08   07:19:30     6     1   164.480   LOTEK     62   -110
2020-12-08   07:19:45     6     1   164.380   LOTEK    109   -112
2020-12-08   07:19:52     6     1   164.380   LOTEK      1   -110
2020-12-08   07:19:59     6     1   164.380   LOTEK     15   -113
2020-12-08   07:20:06     6     1   164.380   LOTEK     31   -110
2020-12-08   07:20:17     6     1   164.480   LOTEK     90   -109
2020-12-08   07:20:19     6     1   164.480   LOTEK     16   -108
2020-12-08   07:20:22     6     1   164.480   LOTEK     65   -110
2020-12-08   07:20:32     6     1   164.480   LOTEK    130   -110
2020-12-08   07:20:35     6     1   164.480   LOTEK    117   -106
2020-12-08   07:20:42     6     1   164.380   LOTEK     32   -111
2020-12-08   07:20:45     6     1   164.380   LOTEK     32   -111
2020-12-08   07:20:48     6     1   164.380   LOTEK     22   -111
2020-12-08   07:20:52     6     1   164.480   LOTEK      8   -107
2020-12-08   07:20:57     6     1   164.380   LOTEK     46   -113
2020-12-08   07:20:59     6     1   164.380   LOTEK      2   -112
2020-12-08   07:21:00     6     1   164.380   LOTEK     44   -112
2020-12-08   07:21:02     6     1   164.380   LOTEK      2   -113
2020-12-08   07:21:03     6     1   164.480   LOTEK     47   -108
2020-12-08   07:21:06     6     1   164.380   LOTEK     18   -111
2020-12-08   07:21:13     6     1   164.480   LOTEK     24   -105
2020-12-08   07:21:13     6     1   164.480   LOTEK      3   -110
2020-12-08   07:21:38     6     1   164.480   LOTEK     64   -109
2020-12-08   07:21:41     6     1   164.380   LOTEK     18   -113
2020-12-08   07:21:46     6     1   164.480   LOTEK     32   -105
2020-12-08   07:21:46     6     1   164.380   LOTEK     51   -112
2020-12-08   07:21:49     6     1   164.480   LOTEK    133   -111
2020-12-08   07:21:57     6     1   164.480   LOTEK     22   -106
2020-12-08   07:22:08     6     1   164.380   LOTEK     35   -112
2020-12-08   07:22:09     6     1   164.380   LOTEK      3   -109
2020-12-08   07:22:15     6     1   164.380   LOTEK      6   -113
2020-12-08   07:22:35     6     1   164.380   LOTEK     46   -113
2020-12-08   07:22:35     6     1   164.480   LOTEK      1   -108
2020-12-08   07:22:38     6     1   164.380   LOTEK      2   -112
2020-12-08   07:22:40     6     1   164.480   LOTEK     63   -106
2020-12-08   07:22:42     6     1   164.380   LOTEK     73   -111
2020-12-08   07:22:46     6     1   164.380   LOTEK      1   -113
2020-12-08   07:22:51     6     1   164.480   LOTEK    116   -109
2020-12-08   07:22:52     6     1   164.380   LOTEK     18   -109
2020-12-08   07:22:55     6     1   164.380   LOTEK     31   -111
2020-12-08   07:23:16     6     1   164.480   LOTEK     80   -106
2020-12-08   07:23:17     6     1   164.380   LOTEK     46   -111
2020-12-08   07:23:17     6     1   164.480   LOTEK    131   -105
2020-12-08   07:23:19     6     1   164.380   LOTEK     86   -112
2020-12-08   07:23:29     6     1   164.380   LOTEK     73   -112
2020-12-08   07:23:40     6     1   164.480   LOTEK    130   -107
2020-12-08   07:23:48     6     1   164.380   LOTEK     44   -113
2020-12-08   07:23:50     6     1   164.380   LOTEK     48   -112
2020-12-08   07:23:51     6     1   164.480   LOTEK     70   -107
2020-12-08   07:23:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:23:55     6     1   164.380   LOTEK      2   -112
2020-12-08   07:24:01     6     1   164.380   LOTEK      1   -113
2020-12-08   07:24:01     6     1   164.380   LOTEK      4   -113
2020-12-08   07:24:13     6     1   164.480   LOTEK     21   -107
2020-12-08   07:24:18     6     1   164.380   LOTEK     24   -113
2020-12-08   07:24:18     6     1   164.380   LOTEK     44   -110
2020-12-08   07:24:24     6     1   164.480   LOTEK     82   -108
2020-12-08   07:24:26     6     1   164.380   LOTEK      1   -111
2020-12-08   07:24:32     6     1   164.480   LOTEK     53   -110
2020-12-08   07:24:33     6     1   164.380   LOTEK     44   -110
2020-12-08   07:24:37     6     1   164.480   LOTEK     45   -109
2020-12-08   07:24:38     6     1   164.380   LOTEK     59   -111
2020-12-08   07:24:47     6     1   164.480   LOTEK     44   -109
2020-12-08   07:24:53     6     1   164.480   LOTEK     66   -107
2020-12-08   07:24:53     6     1   164.380   LOTEK     46   -113
2020-12-08   07:24:57     6     1   164.380   LOTEK     44   -111
2020-12-08   07:24:59     6     1   164.380   LOTEK     44   -111
2020-12-08   07:25:05     6     1   164.380   LOTEK     35   -113
2020-12-08   07:25:05     6     1   164.380   LOTEK     46   -112
2020-12-08   07:25:08     6     1   164.480   LOTEK     18   -107
2020-12-08   07:25:10     6     1   164.380   LOTEK      1   -110
2020-12-08   07:25:20     6     1   164.480   LOTEK     61   -108
2020-12-08   07:25:22     6     1   164.380   LOTEK     58   -111
2020-12-08   07:25:25     6     1   164.480   LOTEK     66   -103
2020-12-08   07:25:27     6     1   164.380   LOTEK     73   -112
2020-12-08   07:25:40     6     1   164.380   LOTEK     62   -112
2020-12-08   07:25:47     6     1   164.380   LOTEK      7   -111
2020-12-08   07:25:50     6     1   164.480   LOTEK     23   -106
2020-12-08   07:25:52     6     1   164.480   LOTEK     15   -110
2020-12-08   07:25:53     6     1   164.480   LOTEK    148   -107
2020-12-08   07:26:04     6     1   164.380   LOTEK    101   -113
2020-12-08   07:26:16     6     1   164.380   LOTEK    116   -113
2020-12-08   07:26:26     6     1   164.380   LOTEK      1   -111
2020-12-08   07:26:51     6     1   164.480   LOTEK     92   -109
2020-12-08   07:26:55     6     1   164.480   LOTEK    204   -105
2020-12-08   07:27:03     6     1   164.380   LOTEK      2   -112
2020-12-08   07:27:12     6     1   164.480   LOTEK     58   -108
2020-12-08   07:27:23     6     1   164.480   LOTEK    153   -111
2020-12-08   07:27:27     6     1   164.480   LOTEK      1   -108
2020-12-08   07:27:29     6     1   164.380   LOTEK     29   -112
2020-12-08   07:27:29     6     1   164.480   LOTEK     64   -109
2020-12-08   07:27:30     6     1   164.480   LOTEK    101   -112
2020-12-08   07:27:35     6     1   164.480   LOTEK     89   -110
2020-12-08   07:27:37     6     1   164.480   LOTEK     39   -107
2020-12-08   07:27:38     6     1   164.380   LOTEK     59   -111
2020-12-08   07:27:42     6     1   164.480   LOTEK    145   -112
2020-12-08   07:27:42     6     1   164.380   LOTEK      1   -112
2020-12-08   07:27:47     6     1   164.480   LOTEK     93   -108
2020-12-08   07:27:56     6     1   164.380   LOTEK      2   -111
2020-12-08   07:27:59     6     1   164.480   LOTEK     89   -105
2020-12-08   07:28:15     6     1   164.480   LOTEK     74   -106
2020-12-08   07:28:15     6     1   164.480   LOTEK    158   -111
2020-12-08   07:28:16     6     1   164.380   LOTEK     21   -113
2020-12-08   07:28:21     6     1   164.480   LOTEK     78   -106
2020-12-08   07:28:22     6     1   164.480   LOTEK     64   -109
2020-12-08   07:28:23     6     1   164.380   LOTEK     35   -113
2020-12-08   07:28:28     6     1   164.480   LOTEK     53   -110
2020-12-08   07:28:30     6     1   164.480   LOTEK    172   -107
2020-12-08   07:28:36     6     1   164.380   LOTEK    109   -113
2020-12-08   07:28:37     6     1   164.380   LOTEK     18   -112
2020-12-08   07:28:44     6     1   164.480   LOTEK     97   -109
2020-12-08   07:28:49     6     1   164.480   LOTEK      6   -107
2020-12-08   07:28:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:28:59     6     1   164.480   LOTEK      2   -110
2020-12-08   07:29:12     6     1   164.380   LOTEK     44   -112
2020-12-08   07:29:15     6     1   164.480   LOTEK    133   -108
2020-12-08   07:29:19     6     1   164.480   LOTEK    201   -104
2020-12-08   07:29:21     6     1   164.380   LOTEK     46   -111
2020-12-08   07:29:39     6     1   164.380   LOTEK     17   -112
2020-12-08   07:29:52     6     1   164.480   LOTEK    162   -113
2020-12-08   07:30:07     6     1   164.380   LOTEK      2   -112
2020-12-08   07:30:14     6     1   164.380   LOTEK     11   -112
2020-12-08   07:30:15     6     1   164.380   LOTEK      2   -112
2020-12-08   07:30:21     6     1   164.480   LOTEK     31   -107
2020-12-08   07:30:26     6     1   164.480   LOTEK    137   -107
2020-12-08   07:30:37     6     1   164.380   LOTEK     15   -111
2020-12-08   07:30:44     6     1   164.480   LOTEK      2   -109
2020-12-08   07:30:45     6     1   164.480   LOTEK      1   -106
2020-12-08   07:30:46     6     1   164.380   LOTEK      1   -112
2020-12-08   07:30:47     6     1   164.480   LOTEK    106   -112
2020-12-08   07:30:50     6     1   164.380   LOTEK     15   -110
2020-12-08   07:30:52     6     1   164.380   LOTEK     52   -113
2020-12-08   07:30:52     6     1   164.380   LOTEK     46   -112
2020-12-08   07:31:04     6     1   164.480   LOTEK     48   -107
2020-12-08   07:31:07     6     1   164.480   LOTEK      2   -106
2020-12-08   07:31:18     6     1   164.380   LOTEK     18   -113
2020-12-08   07:31:19     6     1   164.480   LOTEK      3   -109
2020-12-08   07:31:20     6     1   164.380   LOTEK     46   -112
2020-12-08   07:31:23     6     1   164.380   LOTEK     44   -111
2020-12-08   07:31:27     6     1   164.380   LOTEK     44   -111
2020-12-08   07:31:32     6     1   164.480   LOTEK      2   -107
2020-12-08   07:31:39     6     1   164.480   LOTEK    117   -106
2020-12-08   07:31:40     6     1   164.480   LOTEK     15   -108
2020-12-08   07:31:41     6     1   164.480   LOTEK      3   -107
2020-12-08   07:31:50     6     1   164.380   LOTEK     46   -111
2020-12-08   07:31:52     6     1   164.480   LOTEK     81   -108
2020-12-08   07:31:55     6     1   164.480   LOTEK     15   -105
2020-12-08   07:32:01     6     1   164.480   LOTEK    159   -109
2020-12-08   07:32:02     6     1   164.380   LOTEK     16   -109
2020-12-08   07:32:20     6     1   164.380   LOTEK    120   -111
2020-12-08   07:32:21     6     1   164.380   LOTEK     44   -111
2020-12-08   07:32:22     6     1   164.480   LOTEK    109   -107
2020-12-08   07:32:37     6     1   164.480   LOTEK     92   -110
2020-12-08   07:32:42     6     1   164.480   LOTEK     86   -106
2020-12-08   07:32:46     6     1   164.480   LOTEK     17   -111
2020-12-08   07:32:46     6     1   164.380   LOTEK     36   -113
2020-12-08   07:32:50     6     1   164.380   LOTEK     74   -111
2020-12-08   07:32:52     6     1   164.380   LOTEK      2   -112
2020-12-08   07:32:56     6     1   164.380   LOTEK      2   -113
2020-12-08   07:32:58     6     1   164.380   LOTEK    130   -111
2020-12-08   07:33:01     6     1   164.380   LOTEK      6   -112
2020-12-08   07:33:06     6     1   164.480   LOTEK    117   -108
2020-12-08   07:33:08     6     1   164.380   LOTEK    104   -111
2020-12-08   07:33:13     6     1   164.480   LOTEK    159   -112
2020-12-08   07:33:17     6     1   164.380   LOTEK    201   -112
2020-12-08   07:33:18     6     1   164.380   LOTEK     61   -113
2020-12-08   07:33:23     6     1   164.380   LOTEK     31   -112
2020-12-08   07:33:34     6     1   164.380   LOTEK     64   -111
2020-12-08   07:33:44     6     1   164.380   LOTEK    116   -112
2020-12-08   07:33:49     6     1   164.380   LOTEK     73   -110
2020-12-08   07:33:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:33:59     6     1   164.380   LOTEK    207   -113
2020-12-08   07:34:03     6     1   164.480   LOTEK     33   -108
2020-12-08   07:34:06     6     1   164.380   LOTEK     31   -112
2020-12-08   07:34:13     6     1   164.480   LOTEK     23   -107
2020-12-08   07:34:19     6     1   164.480   LOTEK     46   -107
2020-12-08   07:34:23     6     1   164.480   LOTEK     47   -107
2020-12-08   07:34:27     6     1   164.480   LOTEK    129   -107
2020-12-08   07:34:32     6     1   164.380   LOTEK     46   -112
2020-12-08   07:34:34     6     1   164.480   LOTEK     74   -107
2020-12-08   07:34:45     6     1   164.480   LOTEK     61   -110
2020-12-08   07:34:51     6     1   164.380   LOTEK      3   -113
2020-12-08   07:34:53     6     1   164.480   LOTEK    175   -109
2020-12-08   07:34:54     6     1   164.380   LOTEK      8   -108
2020-12-08   07:35:04     6     1   164.480   LOTEK     33   -106
2020-12-08   07:35:13     6     1   164.480   LOTEK    120   -106
2020-12-08   07:35:20     6     1   164.480   LOTEK     26   -109
2020-12-08   07:35:22     6     1   164.480   LOTEK     34   -105
2020-12-08   07:35:24     6     1   164.380   LOTEK     80   -108
2020-12-08   07:35:24     6     1   164.380   LOTEK     80   -110
2020-12-08   07:35:28     6     1   164.480   LOTEK     46   -112
2020-12-08   07:35:29     6     1   164.480   LOTEK    144   -111
2020-12-08   07:35:32     6     1   164.480   LOTEK      8   -107
2020-12-08   07:35:33     6     1   164.480   LOTEK    207   -107
2020-12-08   07:35:39     6     1   164.480   LOTEK     34   -110
2020-12-08   07:35:47     6     1   164.480   LOTEK    103   -105
2020-12-08   07:35:52     6     1   164.480   LOTEK     18   -105
2020-12-08   07:35:53     6     1   164.480   LOTEK    112   -111
2020-12-08   07:35:56     6     1   164.480   LOTEK    105   -111
2020-12-08   07:35:58     6     1   164.380   LOTEK     29   -112
2020-12-08   07:36:09     6     1   164.480   LOTEK     74   -111
2020-12-08   07:36:09     6     1   164.380   LOTEK      1   -111
2020-12-08   07:36:21     6     1   164.380   LOTEK      2   -112
2020-12-08   07:36:22     6     1   164.380   LOTEK     19   -112
2020-12-08   07:36:34     6     1   164.480   LOTEK     51   -109
2020-12-08   07:36:39     6     1   164.480   LOTEK     51   -109
2020-12-08   07:36:41     6     1   164.380   LOTEK     46   -113
2020-12-08   07:36:45     6     1   164.480   LOTEK     88   -111
2020-12-08   07:36:45     6     1   164.480   LOTEK    139   -110
2020-12-08   07:36:49     6     1   164.380   LOTEK      8   -113
2020-12-08   07:36:54     6     1   164.480   LOTEK     34   -110
2020-12-08   07:36:54     6     1   164.380   LOTEK     24   -113
2020-12-08   07:36:57     6     1   164.480   LOTEK     92   -107
2020-12-08   07:37:02     6     1   164.380   LOTEK     89   -112
2020-12-08   07:37:15     6     1   164.380   LOTEK     46   -112
2020-12-08   07:37:25     6     1   164.380   LOTEK     18   -113
2020-12-08   07:37:26     6     1   164.380   LOTEK     58   -112
2020-12-08   07:37:26     6     1   164.480   LOTEK     44   -109
2020-12-08   07:37:33     6     1   164.380   LOTEK     33   -113
2020-12-08   07:37:35     6     1   164.380   LOTEK    191   -111
2020-12-08   07:37:40     6     1   164.480   LOTEK     92   -111
2020-12-08   07:37:41     6     1   164.380   LOTEK     31   -112
2020-12-08   07:37:41     6     1   164.380   LOTEK     24   -112
2020-12-08   07:37:53     6     1   164.380   LOTEK     21   -111
2020-12-08   07:37:54     6     1   164.380   LOTEK      2   -111
2020-12-08   07:37:59     6     1   164.480   LOTEK    115   -110
2020-12-08   07:38:00     6     1   164.480   LOTEK     44   -106
2020-12-08   07:38:22     6     1   164.380   LOTEK      3   -112
2020-12-08   07:38:44     6     1   164.480   LOTEK     45   -107
2020-12-08   07:38:50     6     1   164.380   LOTEK      1   -113
2020-12-08   07:38:53     6     1   164.480   LOTEK     11   -109
2020-12-08   07:38:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:38:58     6     1   164.480   LOTEK    135   -105
2020-12-08   07:39:00     6     1   164.480   LOTEK    100   -107
2020-12-08   07:39:16     6     1   164.380   LOTEK     58   -112
2020-12-08   07:39:16     6     1   164.480   LOTEK     31   -107
2020-12-08   07:39:20     6     1   164.480   LOTEK    207   -108
2020-12-08   07:39:38     6     1   164.380   LOTEK     46   -113
2020-12-08   07:39:57     6     1   164.380   LOTEK    186   -110
2020-12-08   07:39:58     6     1   164.380   LOTEK    120   -112
2020-12-08   07:39:58     6     1   164.480   LOTEK     41   -105
2020-12-08   07:40:01     6     1   164.380   LOTEK      2   -113
2020-12-08   07:40:04     6     1   164.380   LOTEK     61   -111
2020-12-08   07:40:05     6     1   164.380   LOTEK     75   -113
2020-12-08   07:40:08     6     1   164.380   LOTEK     46   -112
2020-12-08   07:40:14     6     1   164.380   LOTEK     18   -113
2020-12-08   07:40:15     6     1   164.380   LOTEK      1   -112
2020-12-08   07:40:16     6     1   164.380   LOTEK    116   -108
2020-12-08   07:40:17     6     1   164.380   LOTEK     30   -109
2020-12-08   07:40:26     6     1   164.380   LOTEK     26   -112
2020-12-08   07:40:35     6     1   164.380   LOTEK     19   -112
2020-12-08   07:40:39     6     1   164.480   LOTEK    169   -107
2020-12-08   07:40:42     6     1   164.480   LOTEK     45   -109
2020-12-08   07:40:47     6     1   164.380   LOTEK     55   -112
2020-12-08   07:40:52     6     1   164.480   LOTEK    120   -105
2020-12-08   07:40:54     6     1   164.480   LOTEK     92   -106
2020-12-08   07:40:56     6     1   164.380   LOTEK     61   -111
2020-12-08   07:41:00     6     1   164.380   LOTEK      1   -112
2020-12-08   07:41:06     6     1   164.480   LOTEK      6   -108
2020-12-08   07:41:07     6     1   164.380   LOTEK     18   -111
2020-12-08   07:41:09     6     1   164.480   LOTEK    188   -110
2020-12-08   07:41:11     6     1   164.380   LOTEK      2   -111
2020-12-08   07:41:19     6     1   164.480   LOTEK     20   -107
2020-12-08   07:41:27     6     1   164.380   LOTEK     33   -110
2020-12-08   07:41:28     6     1   164.480   LOTEK     34   -108
2020-12-08   07:41:31     6     1   164.480   LOTEK    157   -110
2020-12-08   07:41:44     6     1   164.380   LOTEK    114   -113
2020-12-08   07:41:47     6     1   164.480   LOTEK     54   -109
2020-12-08   07:41:51     6     1   164.380   LOTEK     46   -112
2020-12-08   07:41:58     6     1   164.480   LOTEK      2   -109
2020-12-08   07:42:10     6     1   164.380   LOTEK      2   -112
2020-12-08   07:42:16     6     1   164.480   LOTEK     25   -110
2020-12-08   07:42:19     6     1   164.380   LOTEK     15   -112
2020-12-08   07:42:27     6     1   164.480   LOTEK      1   -109
2020-12-08   07:42:30     6     1   164.480   LOTEK    104   -105
2020-12-08   07:42:39     6     1   164.380   LOTEK      2   -111
2020-12-08   07:42:42     6     1   164.380   LOTEK      1   -113
2020-12-08   07:42:44     6     1   164.380   LOTEK     35   -111
2020-12-08   07:42:55     6     1   164.480   LOTEK     35   -107
2020-12-08   07:43:02     6     1   164.480   LOTEK    121   -110
2020-12-08   07:43:12     6     1   164.480   LOTEK    200   -111
2020-12-08   07:43:19     6     1   164.380   LOTEK     44   -112
2020-12-08   07:43:21     6     1   164.380   LOTEK     73   -112
2020-12-08   07:43:24     6     1   164.380   LOTEK     17   -110
2020-12-08   07:43:25     6     1   164.380   LOTEK     10   -111
2020-12-08   07:43:37     6     1   164.480   LOTEK     86   -110
2020-12-08   07:43:38     6     1   164.480   LOTEK     89   -111
2020-12-08   07:43:42     6     1   164.480   LOTEK    157   -105
2020-12-08   07:43:52     6     1   164.380   LOTEK      4   -111
2020-12-08   07:43:54     6     1   164.380   LOTEK     17   -110
2020-12-08   07:43:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:43:57     6     1   164.480   LOTEK    193   -111
2020-12-08   07:44:02     6     1   164.380   LOTEK     29   -110
2020-12-08   07:44:06     6     1   164.380   LOTEK     45   -110
2020-12-08   07:44:11     6     1   164.380   LOTEK      2   -112
2020-12-08   07:44:14     6     1   164.380   LOTEK     46   -113
2020-12-08   07:44:15     6     1   164.480   LOTEK    104   -110
2020-12-08   07:44:25     6     1   164.480   LOTEK     58   -112
2020-12-08   07:44:30     6     1   164.380   LOTEK      2   -113
2020-12-08   07:44:57     6     1   164.380   LOTEK     18   -113
2020-12-08   07:44:59     6     1   164.480   LOTEK     90   -109
2020-12-08   07:45:00     6     1   164.380   LOTEK      2   -109
2020-12-08   07:45:01     6     1   164.480   LOTEK     33   -105
2020-12-08   07:45:14     6     1   164.380   LOTEK     16   -111
2020-12-08   07:45:30     6     1   164.480   LOTEK     63   -109
2020-12-08   07:45:35     6     1   164.480   LOTEK    171   -107
2020-12-08   07:45:38     6     1   164.480   LOTEK    130   -110
2020-12-08   07:45:40     6     1   164.380   LOTEK      2   -111
2020-12-08   07:45:43     6     1   164.380   LOTEK     80   -112
2020-12-08   07:46:02     6     1   164.480   LOTEK     58   -109
2020-12-08   07:46:11     6     1   164.380   LOTEK     22   -112
2020-12-08   07:46:11     6     1   164.380   LOTEK     46   -112
2020-12-08   07:46:14     6     1   164.480   LOTEK     58   -106
2020-12-08   07:46:16     6     1   164.380   LOTEK     33   -113
2020-12-08   07:46:45     6     1   164.480   LOTEK    143   -108
2020-12-08   07:46:47     6     1   164.480   LOTEK    158   -107
2020-12-08   07:46:48     6     1   164.480   LOTEK     42   -113
2020-12-08   07:46:50     6     1   164.480   LOTEK    205   -106
2020-12-08   07:46:55     6     1   164.480   LOTEK    102   -107
2020-12-08   07:47:10     6     1   164.480   LOTEK     80   -112
2020-12-08   07:47:10     6     1   164.380   LOTEK     15   -110
2020-12-08   07:47:11     6     1   164.380   LOTEK      2   -112
2020-12-08   07:47:22     6     1   164.480   LOTEK     31   -106
2020-12-08   07:47:23     6     1   164.380   LOTEK     18   -112
2020-12-08   07:47:34     6     1   164.380   LOTEK     15   -113
2020-12-08   07:47:40     6     1   164.480   LOTEK     61   -110
2020-12-08   07:47:42     6     1   164.380   LOTEK      1   -113
2020-12-08   07:47:44     6     1   164.480   LOTEK    146   -108
2020-12-08   07:47:44     6     1   164.480   LOTEK    122   -112
2020-12-08   07:47:53     6     1   164.480   LOTEK    179   -108
2020-12-08   07:47:53     6     1   164.380   LOTEK     89   -112
2020-12-08   07:47:56     6     1   164.380   LOTEK     62   -113
2020-12-08   07:47:57     6     1   164.380   LOTEK     75   -112
2020-12-08   07:47:58     6     1   164.480   LOTEK     44   -108
2020-12-08   07:48:00     6     1   164.380   LOTEK     12   -110
2020-12-08   07:48:04     6     1   164.480   LOTEK    108   -110
2020-12-08   07:48:09     6     1   164.380   LOTEK     92   -113
2020-12-08   07:48:10     6     1   164.380   LOTEK     89   -113
2020-12-08   07:48:13     6     1   164.480   LOTEK     33   -106
2020-12-08   07:48:14     6     1   164.380   LOTEK     34   -111
2020-12-08   07:48:19     6     1   164.380   LOTEK     59   -113
2020-12-08   07:48:34     6     1   164.380   LOTEK     90   -113
2020-12-08   07:48:36     6     1   164.380   LOTEK     60   -112
2020-12-08   07:48:37     6     1   164.480   LOTEK     23   -106
2020-12-08   07:48:39     6     1   164.380   LOTEK      2   -111
2020-12-08   07:48:40     6     1   164.480   LOTEK    109   -106
2020-12-08   07:48:41     6     1   164.480   LOTEK     44   -109
2020-12-08   07:48:42     6     1   164.380   LOTEK     60   -113
2020-12-08   07:48:46     6     1   164.380   LOTEK     92   -113
2020-12-08   07:48:51     6     1   164.380   LOTEK    103   -112
2020-12-08   07:48:52     6     1   164.380   LOTEK     62   -111
2020-12-08   07:48:54     6     1   164.480   LOTEK     86   -108
2020-12-08   07:48:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:49:11     6     1   164.480   LOTEK     44   -108
2020-12-08   07:49:11     6     1   164.380   LOTEK     72   -110
2020-12-08   07:49:14     6     1   164.380   LOTEK     34   -112
2020-12-08   07:49:25     6     1   164.380   LOTEK     58   -113
2020-12-08   07:49:29     6     1   164.480   LOTEK    203   -109
2020-12-08   07:49:36     6     1   164.380   LOTEK     15   -112
2020-12-08   07:50:01     6     1   164.480   LOTEK    131   -109
2020-12-08   07:50:16     6     1   164.380   LOTEK     74   -111
2020-12-08   07:50:16     6     1   164.480   LOTEK     68   -106
2020-12-08   07:50:16     6     1   164.480   LOTEK    135   -108
2020-12-08   07:50:58     6     1   164.380   LOTEK     34   -112
2020-12-08   07:51:04     6     1   164.480   LOTEK     18   -104
2020-12-08   07:51:04     6     1   164.380   LOTEK     61   -113
2020-12-08   07:51:08     6     1   164.480   LOTEK    151   -105
2020-12-08   07:51:25     6     1   164.380   LOTEK      2   -109
2020-12-08   07:51:25     6     1   164.380   LOTEK      6   -113
2020-12-08   07:51:26     6     1   164.380   LOTEK     46   -113
2020-12-08   07:51:43     6     1   164.380   LOTEK      6   -111
2020-12-08   07:51:52     6     1   164.380   LOTEK      4   -110
2020-12-08   07:51:59     6     1   164.480   LOTEK     62   -108
2020-12-08   07:51:59     6     1   164.380   LOTEK     44   -111
2020-12-08   07:52:09     6     1   164.380   LOTEK     46   -109
2020-12-08   07:52:10     6     1   164.480   LOTEK      7   -106
2020-12-08   07:52:11     6     1   164.480   LOTEK      7   -108
2020-12-08   07:52:16     6     1   164.480   LOTEK     97   -108
2020-12-08   07:52:19     6     1   164.380   LOTEK     62   -112
2020-12-08   07:52:22     6     1   164.380   LOTEK     46   -113
2020-12-08   07:52:36     6     1   164.380   LOTEK      1   -112
2020-12-08   07:52:46     6     1   164.480   LOTEK    162   -110
2020-12-08   07:52:47     6     1   164.380   LOTEK      1   -111
2020-12-08   07:53:09     6     1   164.480   LOTEK     92   -105
2020-12-08   07:53:14     6     1   164.380   LOTEK      1   -112
2020-12-08   07:53:38     6     1   164.480   LOTEK     22   -107
2020-12-08   07:53:39     6     1   164.480   LOTEK     48   -107
2020-12-08   07:53:41     6     1   164.380   LOTEK     44   -111
2020-12-08   07:53:53     6     1   164.480   LOTEK     45   -106
2020-12-08   07:53:54     6     1   164.480   LOTEK     25    -82
2020-12-08   07:54:00     6     1   164.480   LOTEK      8   -111
2020-12-08   07:54:03     6     1   164.380   LOTEK     19   -109
2020-12-08   07:54:17     6     1   164.480   LOTEK     16   -111
2020-12-08   07:54:22     6     1   164.480   LOTEK     42   -111
2020-12-08   07:54:24     6     1   164.480   LOTEK     44   -107
2020-12-08   07:54:25     6     1   164.380   LOTEK     22   -110
2020-12-08   07:54:35     6     1   164.480   LOTEK     96   -112
2020-12-08   07:54:37     6     1   164.480   LOTEK    143   -111
2020-12-08   07:54:37     6     1   164.480   LOTEK     29   -109
2020-12-08   07:54:44     6     1   164.380   LOTEK    133   -111
2020-12-08   07:54:47     6     1   164.380   LOTEK     74   -112
2020-12-08   07:54:52     6     1   164.480   LOTEK    117   -109
2020-12-08   07:54:55     6     1   164.480   LOTEK     31   -108
2020-12-08   07:55:01     6     1   164.380   LOTEK      1   -111
2020-12-08   07:55:01     6     1   164.380   LOTEK     47   -110
2020-12-08   07:55:05     6     1   164.480   LOTEK     59   -106
2020-12-08   07:55:08     6     1   164.380   LOTEK     46   -112
2020-12-08   07:55:12     6     1   164.480   LOTEK    156   -107
2020-12-08   07:55:14     6     1   164.380   LOTEK      2   -111
2020-12-08   07:55:17     6     1   164.380   LOTEK     29   -111
2020-12-08   07:55:17     6     1   164.380   LOTEK     18   -112
2020-12-08   07:55:18     6     1   164.480   LOTEK     61   -106
2020-12-08   07:55:24     6     1   164.480   LOTEK     34   -107
2020-12-08   07:55:31     6     1   164.480   LOTEK     15   -106
2020-12-08   07:55:34     6     1   164.480   LOTEK     89   -109
2020-12-08   07:55:34     6     1   164.480   LOTEK     15   -106
2020-12-08   07:55:37     6     1   164.380   LOTEK     16   -113
2020-12-08   07:55:39     6     1   164.480   LOTEK     53   -105
2020-12-08   07:55:39     6     1   164.380   LOTEK      2   -110
2020-12-08   07:55:40     6     1   164.380   LOTEK     46   -111
2020-12-08   07:55:44     6     1   164.380   LOTEK      2   -113
2020-12-08   07:55:46     6     1   164.480   LOTEK     22   -110
2020-12-08   07:55:48     6     1   164.480   LOTEK     86   -106
2020-12-08   07:55:50     6     1   164.380   LOTEK      6   -111
2020-12-08   07:55:52     6     1   164.380   LOTEK     18   -113
2020-12-08   07:55:54     6     1   164.380   LOTEK     63   -112
2020-12-08   07:56:03     6     1   164.380   LOTEK     89   -113
2020-12-08   07:56:16     6     1   164.380   LOTEK      1   -110
2020-12-08   07:56:22     6     1   164.380   LOTEK     61   -113
2020-12-08   07:56:25     6     1   164.480   LOTEK     74   -106
2020-12-08   07:56:32     6     1   164.380   LOTEK     82   -111
2020-12-08   07:56:32     6     1   164.480   LOTEK     75   -109
2020-12-08   07:56:36     6     1   164.380   LOTEK      1   -112
2020-12-08   07:56:37     6     1   164.480   LOTEK      9   -106
2020-12-08   07:56:41     6     1   164.480   LOTEK    105   -108
2020-12-08   07:57:15     6     1   164.480   LOTEK      5   -107
2020-12-08   07:57:16     6     1   164.380   LOTEK     48   -111
2020-12-08   07:57:18     6     1   164.480   LOTEK    125   -105
2020-12-08   07:57:32     6     1   164.480   LOTEK     80   -110
2020-12-08   07:57:45     6     1   164.480   LOTEK      3   -108
2020-12-08   07:57:46     6     1   164.480   LOTEK     46   -108
2020-12-08   07:57:51     6     1   164.380   LOTEK     66   -113
2020-12-08   07:57:54     6     1   164.480   LOTEK    205   -108
2020-12-08   07:57:59     6     1   164.480   LOTEK     21   -108
2020-12-08   07:58:03     6     1   164.480   LOTEK     46   -109
2020-12-08   07:58:07     6     1   164.380   LOTEK      1   -113
2020-12-08   07:58:08     6     1   164.480   LOTEK     21   -108
2020-12-08   07:58:09     6     1   164.380   LOTEK     18   -113
2020-12-08   07:58:10     6     1   164.480   LOTEK     41   -107
2020-12-08   07:58:12     6     1   164.480   LOTEK     65   -110
2020-12-08   07:58:13     6     1   164.380   LOTEK     17   -112
2020-12-08   07:58:18     6     1   164.380   LOTEK      1   -109
2020-12-08   07:58:35     6     1   164.480   LOTEK      8   -107
2020-12-08   07:58:38     6     1   164.480   LOTEK    122   -108
2020-12-08   07:58:45     6     1   164.480   LOTEK    150   -109
2020-12-08   07:58:46     6     1   164.480   LOTEK    136   -109
2020-12-08   07:58:47     6     1   164.480   LOTEK     22   -107
2020-12-08   07:58:54     6     1   164.480   LOTEK     25    -81
2020-12-08   07:59:17     6     1   164.480   LOTEK     78   -106
2020-12-08   07:59:22     6     1   164.480   LOTEK     22   -108
2020-12-08   07:59:22     6     1   164.480   LOTEK    126   -108
2020-12-08   07:59:23     6     1   164.480   LOTEK     31   -110
2020-12-08   07:59:38     6     1   164.380   LOTEK     22   -111
2020-12-08   07:59:39     6     1   164.380   LOTEK     19   -111
2020-12-08   07:59:43     6     1   164.480   LOTEK     80   -107
2020-12-08   07:59:53     6     1   164.380   LOTEK    143   -113
2020-12-08   08:00:06     6     1   164.380   LOTEK      3   -112
2020-12-08   08:00:08     6     1   164.480   LOTEK     86   -107
2020-12-08   08:00:16     6     1   164.480   LOTEK    162   -108
2020-12-08   08:00:19     6     1   164.480   LOTEK     34   -109
2020-12-08   08:00:21     6     1   164.380   LOTEK     19   -112
2020-12-08   08:00:23     6     1   164.480   LOTEK     44   -106
2020-12-08   08:00:24     6     1   164.380   LOTEK     18   -112
2020-12-08   08:00:24     6     1   164.380   LOTEK     18   -111
2020-12-08   08:00:31     6     1   164.380   LOTEK      6   -112
2020-12-08   08:00:39     6     1   164.480   LOTEK     46   -106
2020-12-08   08:00:46     6     1   164.380   LOTEK     48   -111
2020-12-08   08:00:49     6     1   164.480   LOTEK     30   -107
2020-12-08   08:00:53     6     1   164.480   LOTEK    182   -105
2020-12-08   08:00:59     6     1   164.380   LOTEK     61   -110
2020-12-08   08:01:13     6     1   164.480   LOTEK     44   -106
2020-12-08   08:01:13     6     1   164.380   LOTEK      3   -111
2020-12-08   08:01:28     6     1   164.380   LOTEK      1   -113
2020-12-08   08:01:29     6     1   164.480   LOTEK     68   -106
2020-12-08   08:01:34     6     1   164.380   LOTEK     18   -112
2020-12-08   08:01:34     6     1   164.380   LOTEK      1   -111
2020-12-08   08:01:37     6     1   164.380   LOTEK      2   -112
2020-12-08   08:01:38     6     1   164.380   LOTEK    159   -108
2020-12-08   08:01:40     6     1   164.480   LOTEK      3   -108
2020-12-08   08:01:44     6     1   164.380   LOTEK      2   -111
2020-12-08   08:01:50     6     1   164.480   LOTEK     74   -108
2020-12-08   08:01:56     6     1   164.480   LOTEK     44   -109
2020-12-08   08:01:57     6     1   164.480   LOTEK      2   -110
2020-12-08   08:02:08     6     1   164.380   LOTEK     35   -112
2020-12-08   08:02:11     6     1   164.380   LOTEK      2   -113
2020-12-08   08:02:17     6     1   164.480   LOTEK     32   -107
2020-12-08   08:02:19     6     1   164.380   LOTEK      1   -109
2020-12-08   08:02:20     6     1   164.380   LOTEK     44   -113
2020-12-08   08:02:31     6     1   164.380   LOTEK    114   -112
2020-12-08   08:02:36     6     1   164.480   LOTEK     46   -107
2020-12-08   08:02:48     6     1   164.480   LOTEK     17   -109
2020-12-08   08:02:55     6     1   164.380   LOTEK     58   -112
2020-12-08   08:02:55     6     1   164.380   LOTEK      1   -111
2020-12-08   08:03:01     6     1   164.380   LOTEK     33   -111
2020-12-08   08:03:02     6     1   164.480   LOTEK     90   -111
2020-12-08   08:03:05     6     1   164.480   LOTEK    118   -111
2020-12-08   08:03:06     6     1   164.380   LOTEK      2   -110
2020-12-08   08:03:09     6     1   164.380   LOTEK     44   -112
2020-12-08   08:03:17     6     1   164.380   LOTEK      1   -111
2020-12-08   08:03:25     6     1   164.480   LOTEK     38   -112
2020-12-08   08:03:29     6     1   164.480   LOTEK    187   -112
2020-12-08   08:03:38     6     1   164.480   LOTEK     89   -106
2020-12-08   08:03:41     6     1   164.480   LOTEK     22   -108
2020-12-08   08:03:48     6     1   164.480   LOTEK    101   -112
2020-12-08   08:03:49     6     1   164.380   LOTEK     31   -111
2020-12-08   08:03:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:04:05     6     1   164.480   LOTEK    116   -108
2020-12-08   08:04:07     6     1   164.380   LOTEK      2   -112
2020-12-08   08:04:07     6     1   164.380   LOTEK      2   -110
2020-12-08   08:04:11     6     1   164.380   LOTEK      2   -112
2020-12-08   08:04:20     6     1   164.380   LOTEK     22   -113
2020-12-08   08:04:28     6     1   164.480   LOTEK     18   -109
2020-12-08   08:04:31     6     1   164.380   LOTEK     52   -110
2020-12-08   08:04:34     6     1   164.380   LOTEK      8   -113
2020-12-08   08:04:46     6     1   164.480   LOTEK    198   -106
2020-12-08   08:04:55     6     1   164.380   LOTEK      1   -110
2020-12-08   08:04:57     6     1   164.380   LOTEK     89   -111
2020-12-08   08:04:59     6     1   164.380   LOTEK      1   -112
2020-12-08   08:04:59     6     1   164.380   LOTEK     80   -111
2020-12-08   08:05:02     6     1   164.380   LOTEK    112   -111
2020-12-08   08:05:05     6     1   164.380   LOTEK      2   -113
2020-12-08   08:05:06     6     1   164.380   LOTEK     72   -113
2020-12-08   08:05:13     6     1   164.480   LOTEK    148   -107
2020-12-08   08:05:15     6     1   164.480   LOTEK     61   -109
2020-12-08   08:05:22     6     1   164.480   LOTEK    112   -106
2020-12-08   08:05:47     6     1   164.480   LOTEK    129   -105
2020-12-08   08:05:50     6     1   164.380   LOTEK     33   -112
2020-12-08   08:05:54     6     1   164.380   LOTEK     90   -113
2020-12-08   08:05:58     6     1   164.380   LOTEK     47   -111
2020-12-08   08:06:05     6     1   164.380   LOTEK      4   -112
2020-12-08   08:06:06     6     1   164.380   LOTEK     19   -113
2020-12-08   08:06:08     6     1   164.480   LOTEK     74   -111
2020-12-08   08:06:15     6     1   164.380   LOTEK     15   -112
2020-12-08   08:06:17     6     1   164.480   LOTEK     46   -109
2020-12-08   08:06:25     6     1   164.380   LOTEK     16   -113
2020-12-08   08:06:36     6     1   164.480   LOTEK     26   -113
2020-12-08   08:06:45     6     1   164.480   LOTEK     55   -109
2020-12-08   08:06:46     6     1   164.380   LOTEK     18   -113
2020-12-08   08:06:49     6     1   164.480   LOTEK    178   -108
2020-12-08   08:07:08     6     1   164.480   LOTEK     22   -106
2020-12-08   08:07:08     6     1   164.380   LOTEK     18   -112
2020-12-08   08:07:20     6     1   164.480   LOTEK    105   -112
2020-12-08   08:07:26     6     1   164.380   LOTEK    101   -111
2020-12-08   08:07:41     6     1   164.380   LOTEK     33   -110
2020-12-08   08:07:54     6     1   164.380   LOTEK      1   -111
2020-12-08   08:07:58     6     1   164.480   LOTEK    142   -106
2020-12-08   08:07:59     6     1   164.480   LOTEK    145   -111
2020-12-08   08:07:59     6     1   164.380   LOTEK     16   -112
2020-12-08   08:08:04     6     1   164.480   LOTEK     61   -111
2020-12-08   08:08:09     6     1   164.380   LOTEK     33   -112
2020-12-08   08:08:10     6     1   164.480   LOTEK     67   -109
2020-12-08   08:08:12     6     1   164.380   LOTEK     80   -110
2020-12-08   08:08:16     6     1   164.480   LOTEK    102   -109
2020-12-08   08:08:22     6     1   164.480   LOTEK    198   -107
2020-12-08   08:08:29     6     1   164.480   LOTEK    117   -108
2020-12-08   08:08:31     6     1   164.380   LOTEK     44   -113
2020-12-08   08:08:33     6     1   164.480   LOTEK    134   -107
2020-12-08   08:08:36     6     1   164.380   LOTEK      3   -112
2020-12-08   08:08:38     6     1   164.480   LOTEK     46   -107
2020-12-08   08:08:43     6     1   164.380   LOTEK     18   -113
2020-12-08   08:08:47     6     1   164.380   LOTEK    158   -112
2020-12-08   08:08:51     6     1   164.380   LOTEK     18   -113
2020-12-08   08:08:54     6     1   164.480   LOTEK     25    -82
2020-12-08   08:08:55     6     1   164.480   LOTEK     40   -112
2020-12-08   08:09:12     6     1   164.380   LOTEK     31   -111
2020-12-08   08:09:14     6     1   164.480   LOTEK    167   -110
2020-12-08   08:09:16     6     1   164.380   LOTEK     44   -111
2020-12-08   08:09:18     6     1   164.380   LOTEK     31   -112
2020-12-08   08:09:24     6     1   164.480   LOTEK     58   -112
2020-12-08   08:09:25     6     1   164.480   LOTEK     60   -106
2020-12-08   08:09:27     6     1   164.380   LOTEK     44   -112
2020-12-08   08:09:29     6     1   164.480   LOTEK    200   -105
2020-12-08   08:09:31     6     1   164.480   LOTEK    117   -106
2020-12-08   08:09:32     6     1   164.480   LOTEK    118   -105
2020-12-08   08:09:48     6     1   164.380   LOTEK    120   -112
2020-12-08   08:09:54     6     1   164.380   LOTEK      6   -112
2020-12-08   08:10:00     6     1   164.480   LOTEK     73   -107
2020-12-08   08:10:03     6     1   164.380   LOTEK     18   -113
2020-12-08   08:10:03     6     1   164.480   LOTEK    121   -109
2020-12-08   08:10:06     6     1   164.480   LOTEK     11   -107
2020-12-08   08:10:12     6     1   164.480   LOTEK     19   -111
2020-12-08   08:10:16     6     1   164.380   LOTEK     33   -113
2020-12-08   08:10:21     6     1   164.380   LOTEK      2   -109
2020-12-08   08:10:22     6     1   164.480   LOTEK    102   -106
2020-12-08   08:10:27     6     1   164.480   LOTEK      1   -109
2020-12-08   08:10:28     6     1   164.480   LOTEK    178   -112
2020-12-08   08:10:34     6     1   164.380   LOTEK      1   -109
2020-12-08   08:10:42     6     1   164.480   LOTEK      2   -112
2020-12-08   08:10:44     6     1   164.480   LOTEK    172   -107
2020-12-08   08:10:48     6     1   164.380   LOTEK      1   -113
2020-12-08   08:10:50     6     1   164.480   LOTEK      1   -109
2020-12-08   08:10:55     6     1   164.380   LOTEK     34   -112
2020-12-08   08:10:56     6     1   164.480   LOTEK    100   -106
2020-12-08   08:10:57     6     1   164.380   LOTEK    159   -111
2020-12-08   08:11:00     6     1   164.380   LOTEK     29   -113
2020-12-08   08:11:03     6     1   164.380   LOTEK     80   -112
2020-12-08   08:11:06     6     1   164.380   LOTEK     18   -113
2020-12-08   08:11:08     6     1   164.480   LOTEK    114   -109
2020-12-08   08:11:17     6     1   164.380   LOTEK      2   -111
2020-12-08   08:11:23     6     1   164.480   LOTEK    164   -111
2020-12-08   08:11:24     6     1   164.380   LOTEK      4   -110
2020-12-08   08:11:27     6     1   164.380   LOTEK     26   -113
2020-12-08   08:11:31     6     1   164.480   LOTEK     62   -112
2020-12-08   08:11:40     6     1   164.380   LOTEK     42   -112
2020-12-08   08:11:42     6     1   164.380   LOTEK     58   -111
2020-12-08   08:11:48     6     1   164.380   LOTEK     58   -111
2020-12-08   08:11:48     6     1   164.380   LOTEK     33   -112
2020-12-08   08:11:50     6     1   164.480   LOTEK    178   -107
2020-12-08   08:11:58     6     1   164.380   LOTEK     34   -110
2020-12-08   08:11:59     6     1   164.480   LOTEK     62   -109
2020-12-08   08:12:00     6     1   164.380   LOTEK     44   -111
2020-12-08   08:12:22     6     1   164.480   LOTEK    113   -113
2020-12-08   08:12:25     6     1   164.480   LOTEK    138   -112
2020-12-08   08:12:39     6     1   164.480   LOTEK     21   -106
2020-12-08   08:12:44     6     1   164.380   LOTEK     49   -112
2020-12-08   08:12:47     6     1   164.380   LOTEK    131   -110
2020-12-08   08:12:51     6     1   164.480   LOTEK     40   -109
2020-12-08   08:12:55     6     1   164.380   LOTEK     60   -113
2020-12-08   08:12:56     6     1   164.480   LOTEK      1   -111
2020-12-08   08:12:56     6     1   164.380   LOTEK      6   -111
2020-12-08   08:12:58     6     1   164.480   LOTEK    161   -106
2020-12-08   08:13:12     6     1   164.480   LOTEK      2   -104
2020-12-08   08:13:15     6     1   164.380   LOTEK     46   -110
2020-12-08   08:13:21     6     1   164.480   LOTEK    179   -108
2020-12-08   08:13:29     6     1   164.380   LOTEK     44   -111
2020-12-08   08:13:33     6     1   164.480   LOTEK     18   -107
2020-12-08   08:13:40     6     1   164.380   LOTEK    117   -112
2020-12-08   08:13:41     6     1   164.380   LOTEK     48   -112
2020-12-08   08:13:41     6     1   164.380   LOTEK     29   -111
2020-12-08   08:13:43     6     1   164.480   LOTEK     59   -105
2020-12-08   08:13:43     6     1   164.380   LOTEK      2   -111
2020-12-08   08:13:51     6     1   164.380   LOTEK      2   -111
2020-12-08   08:13:51     6     1   164.380   LOTEK      3   -109
2020-12-08   08:13:53     6     1   164.380   LOTEK     40   -109
2020-12-08   08:13:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:13:55     6     1   164.380   LOTEK     19   -112
2020-12-08   08:13:58     6     1   164.380   LOTEK     15   -112
2020-12-08   08:14:04     6     1   164.380   LOTEK     15   -111
2020-12-08   08:14:11     6     1   164.480   LOTEK     31   -105
2020-12-08   08:14:15     6     1   164.480   LOTEK      1   -113
2020-12-08   08:14:25     6     1   164.480   LOTEK     42   -111
2020-12-08   08:14:29     6     1   164.480   LOTEK    191   -110
2020-12-08   08:14:37     6     1   164.380   LOTEK     31   -112
2020-12-08   08:14:39     6     1   164.380   LOTEK     44   -111
2020-12-08   08:14:54     6     1   164.380   LOTEK     18   -111
2020-12-08   08:14:55     6     1   164.480   LOTEK      5   -111
2020-12-08   08:14:58     6     1   164.480   LOTEK    134   -111
2020-12-08   08:15:20     6     1   164.380   LOTEK      1   -112
2020-12-08   08:15:27     6     1   164.380   LOTEK     62   -113
2020-12-08   08:15:27     6     1   164.480   LOTEK     63   -105
2020-12-08   08:15:36     6     1   164.380   LOTEK      6   -110
2020-12-08   08:15:37     6     1   164.380   LOTEK     34   -113
2020-12-08   08:15:41     6     1   164.380   LOTEK     35   -113
2020-12-08   08:15:43     6     1   164.380   LOTEK     17   -113
2020-12-08   08:15:45     6     1   164.380   LOTEK     33   -110
2020-12-08   08:15:49     6     1   164.480   LOTEK    121   -109
2020-12-08   08:15:50     6     1   164.480   LOTEK     54   -107
2020-12-08   08:15:56     6     1   164.380   LOTEK     18   -112
2020-12-08   08:16:06     6     1   164.380   LOTEK     18   -113
2020-12-08   08:16:08     6     1   164.480   LOTEK     93   -106
2020-12-08   08:16:14     6     1   164.380   LOTEK     17   -112
2020-12-08   08:16:22     6     1   164.480   LOTEK    120   -108
2020-12-08   08:16:27     6     1   164.480   LOTEK     40   -108
2020-12-08   08:16:38     6     1   164.380   LOTEK     18   -110
2020-12-08   08:16:46     6     1   164.380   LOTEK     22   -112
2020-12-08   08:16:47     6     1   164.480   LOTEK      2   -108
2020-12-08   08:16:53     6     1   164.380   LOTEK    130   -113
2020-12-08   08:17:01     6     1   164.380   LOTEK      2   -112
2020-12-08   08:17:07     6     1   164.380   LOTEK     24   -113
2020-12-08   08:17:09     6     1   164.480   LOTEK     67   -109
2020-12-08   08:17:10     6     1   164.480   LOTEK     38   -107
2020-12-08   08:17:20     6     1   164.380   LOTEK     58   -112
2020-12-08   08:17:30     6     1   164.480   LOTEK    143   -107
2020-12-08   08:17:42     6     1   164.380   LOTEK      2   -112
2020-12-08   08:17:43     6     1   164.480   LOTEK     63   -111
2020-12-08   08:17:43     6     1   164.480   LOTEK     38   -107
2020-12-08   08:17:50     6     1   164.380   LOTEK     48   -112
2020-12-08   08:17:52     6     1   164.480   LOTEK     34   -106
2020-12-08   08:17:55     6     1   164.380   LOTEK     17   -111
2020-12-08   08:17:58     6     1   164.380   LOTEK      2   -113
2020-12-08   08:18:00     6     1   164.480   LOTEK     74   -107
2020-12-08   08:18:08     6     1   164.380   LOTEK     44   -112
2020-12-08   08:18:21     6     1   164.380   LOTEK      1   -112
2020-12-08   08:18:23     6     1   164.480   LOTEK    122   -109
2020-12-08   08:18:32     6     1   164.480   LOTEK     55   -111
2020-12-08   08:18:33     6     1   164.480   LOTEK    132   -104
2020-12-08   08:18:35     6     1   164.380   LOTEK      2   -112
2020-12-08   08:18:39     6     1   164.380   LOTEK      3   -112
2020-12-08   08:18:40     6     1   164.480   LOTEK     32   -111
2020-12-08   08:18:52     6     1   164.480   LOTEK    133   -107
2020-12-08   08:18:53     6     1   164.380   LOTEK      1   -113
2020-12-08   08:18:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:19:22     6     1   164.480   LOTEK     32   -109
2020-12-08   08:19:29     6     1   164.480   LOTEK     82   -107
2020-12-08   08:19:33     6     1   164.480   LOTEK     33   -107
2020-12-08   08:19:39     6     1   164.480   LOTEK    108   -112
2020-12-08   08:19:54     6     1   164.480   LOTEK      1   -106
2020-12-08   08:19:55     6     1   164.480   LOTEK    147   -109
2020-12-08   08:20:02     6     1   164.380   LOTEK     52   -111
2020-12-08   08:20:09     6     1   164.480   LOTEK     51   -110
2020-12-08   08:20:31     6     1   164.380   LOTEK    174   -113
2020-12-08   08:20:36     6     1   164.480   LOTEK     15   -111
2020-12-08   08:20:44     6     1   164.380   LOTEK     18   -112
2020-12-08   08:20:45     6     1   164.480   LOTEK     40   -104
2020-12-08   08:20:49     6     1   164.480   LOTEK    163   -108
2020-12-08   08:20:49     6     1   164.480   LOTEK    124   -111
2020-12-08   08:20:51     6     1   164.480   LOTEK     34   -111
2020-12-08   08:21:12     6     1   164.480   LOTEK     33   -105
2020-12-08   08:21:13     6     1   164.380   LOTEK    133   -110
2020-12-08   08:21:18     6     1   164.380   LOTEK      6   -111
2020-12-08   08:21:21     6     1   164.480   LOTEK      6   -106
2020-12-08   08:21:38     6     1   164.480   LOTEK     46   -107
2020-12-08   08:21:39     6     1   164.480   LOTEK     38   -111
2020-12-08   08:21:44     6     1   164.480   LOTEK     33   -112
2020-12-08   08:21:55     6     1   164.480   LOTEK     87   -110
2020-12-08   08:21:55     6     1   164.380   LOTEK     86   -112
2020-12-08   08:21:59     6     1   164.480   LOTEK     25   -110
2020-12-08   08:21:59     6     1   164.480   LOTEK    172   -105
2020-12-08   08:22:10     6     1   164.380   LOTEK     59   -111
2020-12-08   08:22:10     6     1   164.480   LOTEK     53   -106
2020-12-08   08:22:23     6     1   164.380   LOTEK      1   -113
2020-12-08   08:22:26     6     1   164.480   LOTEK      2   -109
2020-12-08   08:22:27     6     1   164.480   LOTEK     45   -111
2020-12-08   08:22:28     6     1   164.480   LOTEK      6   -109
2020-12-08   08:22:34     6     1   164.380   LOTEK    109   -112
2020-12-08   08:22:36     6     1   164.380   LOTEK     61   -113
2020-12-08   08:22:40     6     1   164.480   LOTEK      7   -108
2020-12-08   08:22:41     6     1   164.480   LOTEK    101   -109
2020-12-08   08:22:46     6     1   164.380   LOTEK     61   -113
2020-12-08   08:22:50     6     1   164.480   LOTEK    102   -110
2020-12-08   08:22:55     6     1   164.380   LOTEK     62   -111
2020-12-08   08:22:57     6     1   164.380   LOTEK     58   -110
2020-12-08   08:23:11     6     1   164.480   LOTEK     19   -104
2020-12-08   08:23:14     6     1   164.380   LOTEK      1   -113
2020-12-08   08:23:23     6     1   164.480   LOTEK     92   -109
2020-12-08   08:23:25     6     1   164.380   LOTEK     46   -111
2020-12-08   08:23:31     6     1   164.480   LOTEK      3   -108
2020-12-08   08:23:40     6     1   164.480   LOTEK     29   -107
2020-12-08   08:23:45     6     1   164.380   LOTEK     47   -113
2020-12-08   08:23:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:24:08     6     1   164.480   LOTEK     79   -107
2020-12-08   08:24:11     6     1   164.480   LOTEK     20   -111
2020-12-08   08:24:36     6     1   164.380   LOTEK      2   -112
2020-12-08   08:24:40     6     1   164.480   LOTEK     62   -107
2020-12-08   08:24:46     6     1   164.380   LOTEK     64   -113
2020-12-08   08:25:03     6     1   164.480   LOTEK     61   -105
2020-12-08   08:25:04     6     1   164.380   LOTEK     23   -113
2020-12-08   08:25:16     6     1   164.480   LOTEK    114   -110
2020-12-08   08:25:18     6     1   164.380   LOTEK      2   -111
2020-12-08   08:25:19     6     1   164.480   LOTEK    101   -106
2020-12-08   08:25:20     6     1   164.380   LOTEK     31   -113
2020-12-08   08:25:21     6     1   164.480   LOTEK     61   -109
2020-12-08   08:25:23     6     1   164.480   LOTEK      1   -108
2020-12-08   08:25:26     6     1   164.380   LOTEK     72   -113
2020-12-08   08:25:48     6     1   164.380   LOTEK      6   -113
2020-12-08   08:25:57     6     1   164.380   LOTEK      2   -111
2020-12-08   08:26:00     6     1   164.380   LOTEK     16   -112
2020-12-08   08:26:15     6     1   164.380   LOTEK     24   -111
2020-12-08   08:26:20     6     1   164.480   LOTEK     53   -107
2020-12-08   08:26:21     6     1   164.380   LOTEK    114   -108
2020-12-08   08:26:27     6     1   164.380   LOTEK     92   -110
2020-12-08   08:26:31     6     1   164.380   LOTEK     44   -110
2020-12-08   08:26:35     6     1   164.380   LOTEK     34   -113
2020-12-08   08:26:35     6     1   164.380   LOTEK      1   -111
2020-12-08   08:26:46     6     1   164.480   LOTEK     17   -109
2020-12-08   08:26:51     6     1   164.380   LOTEK     90   -113
2020-12-08   08:26:54     6     1   164.380   LOTEK     19   -110
2020-12-08   08:26:56     6     1   164.480   LOTEK      6   -109
2020-12-08   08:27:05     6     1   164.480   LOTEK      8   -109
2020-12-08   08:27:10     6     1   164.480   LOTEK     66   -107
2020-12-08   08:27:11     6     1   164.480   LOTEK     15   -111
2020-12-08   08:27:12     6     1   164.480   LOTEK     80   -108
2020-12-08   08:27:18     6     1   164.480   LOTEK     32   -109
2020-12-08   08:27:23     6     1   164.380   LOTEK     62   -110
2020-12-08   08:27:24     6     1   164.380   LOTEK     44   -112
2020-12-08   08:27:27     6     1   164.380   LOTEK      2   -111
2020-12-08   08:27:32     6     1   164.480   LOTEK     45   -108
2020-12-08   08:27:33     6     1   164.380   LOTEK      2   -112
2020-12-08   08:27:38     6     1   164.480   LOTEK      1   -106
2020-12-08   08:27:40     6     1   164.380   LOTEK    101   -112
2020-12-08   08:27:43     6     1   164.380   LOTEK      4   -110
2020-12-08   08:27:44     6     1   164.380   LOTEK      2   -112
2020-12-08   08:27:50     6     1   164.380   LOTEK      1   -111
2020-12-08   08:27:57     6     1   164.380   LOTEK     82   -112
2020-12-08   08:28:02     6     1   164.480   LOTEK     87   -106
2020-12-08   08:28:05     6     1   164.480   LOTEK      8   -108
2020-12-08   08:28:08     6     1   164.480   LOTEK     86   -109
2020-12-08   08:28:14     6     1   164.480   LOTEK    109   -112
2020-12-08   08:28:14     6     1   164.380   LOTEK     44   -111
2020-12-08   08:28:24     6     1   164.380   LOTEK     21   -110
2020-12-08   08:28:26     6     1   164.380   LOTEK      8   -111
2020-12-08   08:28:44     6     1   164.480   LOTEK      8   -107
2020-12-08   08:28:46     6     1   164.380   LOTEK      8   -112
2020-12-08   08:28:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:28:56     6     1   164.380   LOTEK     40   -111
2020-12-08   08:28:57     6     1   164.480   LOTEK    119   -106
2020-12-08   08:29:02     6     1   164.380   LOTEK      3   -113
2020-12-08   08:29:08     6     1   164.480   LOTEK     16   -110
2020-12-08   08:29:13     6     1   164.380   LOTEK     36   -113
2020-12-08   08:29:14     6     1   164.480   LOTEK     47   -109
2020-12-08   08:29:17     6     1   164.480   LOTEK     52   -110
2020-12-08   08:29:26     6     1   164.380   LOTEK     23   -112
2020-12-08   08:29:41     6     1   164.380   LOTEK      3   -111
2020-12-08   08:30:01     6     1   164.380   LOTEK    101   -112
2020-12-08   08:30:08     6     1   164.480   LOTEK    163   -104
2020-12-08   08:30:11     6     1   164.380   LOTEK     33   -111
2020-12-08   08:30:16     6     1   164.380   LOTEK     16   -113
2020-12-08   08:30:17     6     1   164.480   LOTEK     29   -112
2020-12-08   08:30:18     6     1   164.380   LOTEK     44   -111
2020-12-08   08:30:29     6     1   164.480   LOTEK     61   -106
2020-12-08   08:30:36     6     1   164.480   LOTEK     12   -112
2020-12-08   08:30:48     6     1   164.380   LOTEK     15   -112
2020-12-08   08:30:52     6     1   164.480   LOTEK    130   -110
2020-12-08   08:30:52     6     1   164.480   LOTEK     58   -110
2020-12-08   08:31:18     6     1   164.480   LOTEK     63   -105
2020-12-08   08:31:21     6     1   164.380   LOTEK     29   -113
2020-12-08   08:31:22     6     1   164.480   LOTEK     82   -107
2020-12-08   08:31:22     6     1   164.380   LOTEK      2   -111
2020-12-08   08:31:28     6     1   164.480   LOTEK     87   -112
2020-12-08   08:31:31     6     1   164.480   LOTEK    116   -106
2020-12-08   08:31:31     6     1   164.380   LOTEK     18   -112
2020-12-08   08:31:39     6     1   164.480   LOTEK    130   -106
2020-12-08   08:31:52     6     1   164.480   LOTEK    150   -104
2020-12-08   08:32:09     6     1   164.480   LOTEK      2   -108
2020-12-08   08:32:35     6     1   164.480   LOTEK      2   -110
2020-12-08   08:32:45     6     1   164.480   LOTEK      8   -107
2020-12-08   08:32:50     6     1   164.380   LOTEK     10   -111
2020-12-08   08:32:52     6     1   164.480   LOTEK     16   -110
2020-12-08   08:32:55     6     1   164.380   LOTEK     22   -113
2020-12-08   08:32:56     6     1   164.380   LOTEK     15   -113
2020-12-08   08:32:58     6     1   164.480   LOTEK     26   -106
2020-12-08   08:33:10     6     1   164.380   LOTEK      1   -113
2020-12-08   08:33:11     6     1   164.480   LOTEK    110   -113
2020-12-08   08:33:32     6     1   164.380   LOTEK      1   -111
2020-12-08   08:33:33     6     1   164.380   LOTEK      3   -112
2020-12-08   08:33:33     6     1   164.480   LOTEK    114   -109
2020-12-08   08:33:36     6     1   164.480   LOTEK      4   -107
2020-12-08   08:33:41     6     1   164.480   LOTEK     71   -108
2020-12-08   08:33:52     6     1   164.380   LOTEK      1   -113
2020-12-08   08:33:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:34:03     6     1   164.480   LOTEK    129   -108
2020-12-08   08:34:06     6     1   164.480   LOTEK    169   -109
2020-12-08   08:34:06     6     1   164.380   LOTEK     46   -112
2020-12-08   08:34:06     6     1   164.380   LOTEK      1   -112
2020-12-08   08:34:06     6     1   164.480   LOTEK     15   -107
2020-12-08   08:34:23     6     1   164.480   LOTEK    174   -105
2020-12-08   08:34:26     6     1   164.480   LOTEK      2   -109
2020-12-08   08:34:28     6     1   164.380   LOTEK     44   -113
2020-12-08   08:34:34     6     1   164.480   LOTEK    109   -108
2020-12-08   08:34:34     6     1   164.480   LOTEK     19   -105
2020-12-08   08:34:37     6     1   164.380   LOTEK     59   -113
2020-12-08   08:35:02     6     1   164.380   LOTEK     10   -112
2020-12-08   08:35:17     6     1   164.380   LOTEK     64   -111
2020-12-08   08:35:17     6     1   164.480   LOTEK     61   -110
2020-12-08   08:35:18     6     1   164.380   LOTEK    101   -112
2020-12-08   08:35:22     6     1   164.480   LOTEK      2   -106
2020-12-08   08:35:23     6     1   164.480   LOTEK     31   -105
2020-12-08   08:35:52     6     1   164.380   LOTEK     18   -111
2020-12-08   08:35:54     6     1   164.380   LOTEK     62   -113
2020-12-08   08:36:15     6     1   164.380   LOTEK      8   -113
2020-12-08   08:36:17     6     1   164.480   LOTEK    161   -110
2020-12-08   08:36:17     6     1   164.380   LOTEK     34   -111
2020-12-08   08:36:25     6     1   164.380   LOTEK      1   -112
2020-12-08   08:36:25     6     1   164.380   LOTEK     15   -113
2020-12-08   08:36:34     6     1   164.380   LOTEK     44   -111
2020-12-08   08:36:41     6     1   164.480   LOTEK      8   -107
2020-12-08   08:36:42     6     1   164.380   LOTEK      2   -112
2020-12-08   08:36:48     6     1   164.480   LOTEK      2   -112
2020-12-08   08:36:48     6     1   164.480   LOTEK     10   -109
2020-12-08   08:36:52     6     1   164.480   LOTEK     71   -108
2020-12-08   08:36:55     6     1   164.380   LOTEK      2   -112
2020-12-08   08:36:56     6     1   164.380   LOTEK     24   -112
2020-12-08   08:36:57     6     1   164.480   LOTEK      2   -104
2020-12-08   08:37:08     6     1   164.480   LOTEK    149   -106
2020-12-08   08:37:17     6     1   164.480   LOTEK     11   -107
2020-12-08   08:37:23     6     1   164.380   LOTEK      1   -111
2020-12-08   08:37:23     6     1   164.480   LOTEK      6   -109
2020-12-08   08:37:44     6     1   164.480   LOTEK     60   -108
2020-12-08   08:37:50     6     1   164.480   LOTEK    166   -111
2020-12-08   08:37:51     6     1   164.380   LOTEK     18   -113
2020-12-08   08:37:55     6     1   164.380   LOTEK     86   -112
2020-12-08   08:38:03     6     1   164.380   LOTEK     44   -112
2020-12-08   08:38:11     6     1   164.480   LOTEK     31   -106
2020-12-08   08:38:12     6     1   164.380   LOTEK      8   -113
2020-12-08   08:38:17     6     1   164.380   LOTEK     29   -112
2020-12-08   08:38:20     6     1   164.380   LOTEK     44   -113
2020-12-08   08:38:22     6     1   164.380   LOTEK      1   -111
2020-12-08   08:38:23     6     1   164.380   LOTEK      2   -113
2020-12-08   08:38:33     6     1   164.380   LOTEK    150   -111
2020-12-08   08:38:35     6     1   164.480   LOTEK    161   -110
2020-12-08   08:38:40     6     1   164.380   LOTEK     46   -111
2020-12-08   08:38:40     6     1   164.480   LOTEK    114   -109
2020-12-08   08:38:46     6     1   164.480   LOTEK    155   -104
2020-12-08   08:38:46     6     1   164.380   LOTEK     33   -113
2020-12-08   08:38:48     6     1   164.380   LOTEK      1   -111
2020-12-08   08:38:52     6     1   164.480   LOTEK    159   -106
2020-12-08   08:38:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:38:56     6     1   164.480   LOTEK    164   -110
2020-12-08   08:38:56     6     1   164.480   LOTEK    138   -111
2020-12-08   08:38:57     6     1   164.480   LOTEK     46   -108
2020-12-08   08:39:01     6     1   164.380   LOTEK     58   -112
2020-12-08   08:39:03     6     1   164.480   LOTEK     82   -109
2020-12-08   08:39:07     6     1   164.380   LOTEK     44   -112
2020-12-08   08:39:15     6     1   164.480   LOTEK      3   -111
2020-12-08   08:39:18     6     1   164.380   LOTEK     61   -111
2020-12-08   08:39:19     6     1   164.380   LOTEK     52   -111
2020-12-08   08:39:25     6     1   164.380   LOTEK     15   -110
2020-12-08   08:39:42     6     1   164.380   LOTEK     58   -113
2020-12-08   08:39:44     6     1   164.380   LOTEK    117   -113
2020-12-08   08:39:47     6     1   164.480   LOTEK    177   -104
2020-12-08   08:39:51     6     1   164.380   LOTEK      6   -112
2020-12-08   08:39:52     6     1   164.480   LOTEK    129   -107
2020-12-08   08:39:53     6     1   164.480   LOTEK     78   -107
2020-12-08   08:39:53     6     1   164.480   LOTEK    101   -104
2020-12-08   08:39:57     6     1   164.480   LOTEK     58   -110
2020-12-08   08:39:58     6     1   164.480   LOTEK      8   -110
2020-12-08   08:40:07     6     1   164.480   LOTEK    209   -109
2020-12-08   08:40:08     6     1   164.480   LOTEK    102   -108
2020-12-08   08:40:10     6     1   164.380   LOTEK     73   -111
2020-12-08   08:40:12     6     1   164.380   LOTEK    129   -111
2020-12-08   08:40:17     6     1   164.380   LOTEK     31   -111
2020-12-08   08:40:28     6     1   164.380   LOTEK     15   -113
2020-12-08   08:40:31     6     1   164.380   LOTEK     15   -113
2020-12-08   08:40:32     6     1   164.480   LOTEK     51   -113
2020-12-08   08:40:32     6     1   164.480   LOTEK     58   -109
2020-12-08   08:40:45     6     1   164.380   LOTEK     35   -110
2020-12-08   08:40:53     6     1   164.480   LOTEK    133   -109
2020-12-08   08:40:57     6     1   164.480   LOTEK     79   -107
2020-12-08   08:40:58     6     1   164.380   LOTEK     18   -111
2020-12-08   08:41:04     6     1   164.480   LOTEK     71   -108
2020-12-08   08:41:08     6     1   164.380   LOTEK      1   -111
2020-12-08   08:41:10     6     1   164.380   LOTEK     75   -113
2020-12-08   08:41:11     6     1   164.480   LOTEK     23   -111
2020-12-08   08:41:16     6     1   164.380   LOTEK     33   -113
2020-12-08   08:41:18     6     1   164.480   LOTEK     81   -108
2020-12-08   08:41:26     6     1   164.480   LOTEK     15   -107
2020-12-08   08:41:30     6     1   164.380   LOTEK     35   -112
2020-12-08   08:41:34     6     1   164.380   LOTEK     46   -111
2020-12-08   08:41:43     6     1   164.380   LOTEK     19   -113
2020-12-08   08:41:52     6     1   164.380   LOTEK      2   -112
2020-12-08   08:41:52     6     1   164.480   LOTEK    132   -106
2020-12-08   08:41:54     6     1   164.380   LOTEK     20   -112
2020-12-08   08:42:00     6     1   164.380   LOTEK      8   -113
2020-12-08   08:42:00     6     1   164.380   LOTEK      2   -112
2020-12-08   08:42:01     6     1   164.380   LOTEK     64   -111
2020-12-08   08:42:07     6     1   164.380   LOTEK     58   -112
2020-12-08   08:42:18     6     1   164.380   LOTEK     15   -112
2020-12-08   08:42:26     6     1   164.480   LOTEK     58   -109
2020-12-08   08:42:29     6     1   164.480   LOTEK     53   -109
2020-12-08   08:42:31     6     1   164.380   LOTEK      1   -113
2020-12-08   08:42:32     6     1   164.380   LOTEK     18   -113
2020-12-08   08:42:34     6     1   164.380   LOTEK     18   -111
2020-12-08   08:42:35     6     1   164.380   LOTEK      2   -111
2020-12-08   08:42:36     6     1   164.480   LOTEK      1   -111
2020-12-08   08:42:43     6     1   164.380   LOTEK      6   -113
2020-12-08   08:42:44     6     1   164.480   LOTEK    166   -110
2020-12-08   08:42:44     6     1   164.380   LOTEK     46   -112
2020-12-08   08:42:48     6     1   164.480   LOTEK     31   -111
2020-12-08   08:42:52     6     1   164.480   LOTEK     47   -106
2020-12-08   08:43:10     6     1   164.380   LOTEK     74   -113
2020-12-08   08:43:14     6     1   164.380   LOTEK      2   -113
2020-12-08   08:43:23     6     1   164.380   LOTEK     18   -113
2020-12-08   08:43:23     6     1   164.480   LOTEK     29   -110
2020-12-08   08:43:29     6     1   164.480   LOTEK     54   -111
2020-12-08   08:43:31     6     1   164.380   LOTEK      2   -113
2020-12-08   08:43:46     6     1   164.380   LOTEK     10   -112
2020-12-08   08:43:52     6     1   164.380   LOTEK     15   -111
2020-12-08   08:43:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:43:59     6     1   164.380   LOTEK      1   -113
2020-12-08   08:44:04     6     1   164.480   LOTEK    104   -109
2020-12-08   08:44:05     6     1   164.380   LOTEK     18   -111
2020-12-08   08:44:06     6     1   164.480   LOTEK     46   -107
2020-12-08   08:44:07     6     1   164.380   LOTEK     46   -111
2020-12-08   08:44:22     6     1   164.480   LOTEK     95   -110
2020-12-08   08:44:26     6     1   164.480   LOTEK    180   -107
2020-12-08   08:44:29     6     1   164.380   LOTEK    159   -113
2020-12-08   08:44:29     6     1   164.480   LOTEK      2   -109
2020-12-08   08:44:33     6     1   164.480   LOTEK     93   -109
2020-12-08   08:44:41     6     1   164.380   LOTEK      2   -113
2020-12-08   08:44:51     6     1   164.480   LOTEK     58   -105
2020-12-08   08:45:00     6     1   164.380   LOTEK      1   -112
2020-12-08   08:45:16     6     1   164.380   LOTEK      8   -110
2020-12-08   08:45:20     6     1   164.480   LOTEK     46   -110
2020-12-08   08:45:21     6     1   164.380   LOTEK     64   -111
2020-12-08   08:45:34     6     1   164.480   LOTEK     44   -110
2020-12-08   08:45:43     6     1   164.480   LOTEK     38   -110
2020-12-08   08:45:44     6     1   164.380   LOTEK     74   -111
2020-12-08   08:45:44     6     1   164.480   LOTEK     96   -110
2020-12-08   08:45:44     6     1   164.480   LOTEK     96   -112
2020-12-08   08:45:49     6     1   164.480   LOTEK     15   -108
2020-12-08   08:45:52     6     1   164.380   LOTEK      1   -112
2020-12-08   08:46:01     6     1   164.480   LOTEK     10   -105
2020-12-08   08:46:09     6     1   164.480   LOTEK     15   -107
2020-12-08   08:46:13     6     1   164.480   LOTEK     90   -109
2020-12-08   08:46:27     6     1   164.380   LOTEK      1   -113
2020-12-08   08:46:33     6     1   164.480   LOTEK     80   -107
2020-12-08   08:46:51     6     1   164.480   LOTEK     17   -113
2020-12-08   08:46:53     6     1   164.480   LOTEK    111   -105
2020-12-08   08:47:10     6     1   164.480   LOTEK     15   -109
2020-12-08   08:47:32     6     1   164.480   LOTEK     26   -109
2020-12-08   08:47:33     6     1   164.380   LOTEK      2   -111
2020-12-08   08:47:39     6     1   164.380   LOTEK    114   -113
2020-12-08   08:47:40     6     1   164.380   LOTEK     46   -112
2020-12-08   08:47:45     6     1   164.380   LOTEK      8   -112
2020-12-08   08:47:56     6     1   164.480   LOTEK     64   -110
2020-12-08   08:48:05     6     1   164.480   LOTEK     33   -106
2020-12-08   08:48:15     6     1   164.380   LOTEK    138   -113
2020-12-08   08:48:20     6     1   164.380   LOTEK     46   -113
2020-12-08   08:48:21     6     1   164.480   LOTEK     22   -108
2020-12-08   08:48:23     6     1   164.380   LOTEK     18   -113
2020-12-08   08:48:26     6     1   164.480   LOTEK    125   -105
2020-12-08   08:48:29     6     1   164.480   LOTEK    143   -109
2020-12-08   08:48:30     6     1   164.480   LOTEK     96   -108
2020-12-08   08:48:33     6     1   164.380   LOTEK     15   -113
2020-12-08   08:48:33     6     1   164.480   LOTEK      2   -107
2020-12-08   08:48:36     6     1   164.380   LOTEK      6   -113
2020-12-08   08:48:37     6     1   164.480   LOTEK     46   -110
2020-12-08   08:48:50     6     1   164.380   LOTEK     44   -112
2020-12-08   08:48:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:49:00     6     1   164.380   LOTEK     93   -111
2020-12-08   08:49:10     6     1   164.380   LOTEK     44   -110
2020-12-08   08:49:18     6     1   164.380   LOTEK      4   -111
2020-12-08   08:49:22     6     1   164.480   LOTEK     40   -105
2020-12-08   08:49:25     6     1   164.480   LOTEK     58   -108
2020-12-08   08:49:28     6     1   164.380   LOTEK     16   -111
2020-12-08   08:49:31     6     1   164.480   LOTEK     75   -109
2020-12-08   08:49:31     6     1   164.480   LOTEK     83   -107
2020-12-08   08:49:35     6     1   164.480   LOTEK     68   -109
2020-12-08   08:49:40     6     1   164.480   LOTEK    133   -107
2020-12-08   08:49:41     6     1   164.380   LOTEK      6   -111
2020-12-08   08:49:42     6     1   164.380   LOTEK     31   -112
2020-12-08   08:49:43     6     1   164.380   LOTEK     46   -112
2020-12-08   08:49:48     6     1   164.480   LOTEK     34   -107
2020-12-08   08:49:49     6     1   164.380   LOTEK    129   -113
2020-12-08   08:49:55     6     1   164.380   LOTEK     44   -113
2020-12-08   08:49:58     6     1   164.480   LOTEK    109   -107
2020-12-08   08:49:58     6     1   164.380   LOTEK     76   -112
2020-12-08   08:50:00     6     1   164.380   LOTEK      2   -112
2020-12-08   08:50:03     6     1   164.480   LOTEK    174   -109
2020-12-08   08:50:07     6     1   164.380   LOTEK     64   -110
2020-12-08   08:50:08     6     1   164.380   LOTEK      2   -112
2020-12-08   08:50:11     6     1   164.380   LOTEK     62   -112
2020-12-08   08:50:26     6     1   164.480   LOTEK    145   -109
2020-12-08   08:50:34     6     1   164.480   LOTEK      4   -109
2020-12-08   08:50:37     6     1   164.480   LOTEK     74   -107
2020-12-08   08:50:40     6     1   164.480   LOTEK    193   -112
2020-12-08   08:50:46     6     1   164.480   LOTEK     52   -108
2020-12-08   08:50:55     6     1   164.480   LOTEK     59   -105
2020-12-08   08:50:58     6     1   164.480   LOTEK     15   -107
2020-12-08   08:50:59     6     1   164.480   LOTEK     82   -111
2020-12-08   08:51:00     6     1   164.380   LOTEK     24   -112
2020-12-08   08:51:07     6     1   164.480   LOTEK      1   -109
2020-12-08   08:51:13     6     1   164.380   LOTEK      3   -110
2020-12-08   08:51:14     6     1   164.380   LOTEK    118   -112
2020-12-08   08:51:15     6     1   164.480   LOTEK     68   -110
2020-12-08   08:51:16     6     1   164.380   LOTEK     16   -113
2020-12-08   08:51:25     6     1   164.480   LOTEK      9   -110
2020-12-08   08:51:29     6     1   164.380   LOTEK     26   -110
2020-12-08   08:51:29     6     1   164.380   LOTEK     34   -113
2020-12-08   08:51:37     6     1   164.480   LOTEK     83   -105
2020-12-08   08:51:39     6     1   164.480   LOTEK    185   -111
2020-12-08   08:51:41     6     1   164.480   LOTEK     24   -107
2020-12-08   08:51:44     6     1   164.380   LOTEK     65   -111
2020-12-08   08:51:48     6     1   164.480   LOTEK     59   -107
2020-12-08   08:51:59     6     1   164.380   LOTEK     18   -109
2020-12-08   08:51:59     6     1   164.380   LOTEK     29   -111
2020-12-08   08:52:00     6     1   164.480   LOTEK     74   -111
2020-12-08   08:52:02     6     1   164.480   LOTEK     34   -108
2020-12-08   08:52:04     6     1   164.480   LOTEK     44   -106
2020-12-08   08:52:19     6     1   164.380   LOTEK      2   -112
2020-12-08   08:52:45     6     1   164.480   LOTEK     11   -105
2020-12-08   08:52:48     6     1   164.480   LOTEK     96   -110
2020-12-08   08:52:52     6     1   164.380   LOTEK     92   -111
2020-12-08   08:52:56     6     1   164.480   LOTEK     88   -108
2020-12-08   08:52:57     6     1   164.380   LOTEK     18   -112
2020-12-08   08:52:58     6     1   164.380   LOTEK     29   -111
2020-12-08   08:53:12     6     1   164.480   LOTEK    131   -107
2020-12-08   08:53:15     6     1   164.380   LOTEK     29   -112
2020-12-08   08:53:19     6     1   164.480   LOTEK    145   -109
2020-12-08   08:53:20     6     1   164.480   LOTEK      2   -105
2020-12-08   08:53:23     6     1   164.380   LOTEK     34   -111
2020-12-08   08:53:23     6     1   164.480   LOTEK     86   -105
2020-12-08   08:53:34     6     1   164.380   LOTEK      2   -113
2020-12-08   08:53:46     6     1   164.480   LOTEK     88   -105
2020-12-08   08:53:52     6     1   164.480   LOTEK    136   -110
2020-12-08   08:53:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:53:59     6     1   164.480   LOTEK    148   -108
2020-12-08   08:54:01     6     1   164.380   LOTEK     36   -112
2020-12-08   08:54:18     6     1   164.380   LOTEK     12   -113
2020-12-08   08:54:21     6     1   164.480   LOTEK    132   -106
2020-12-08   08:54:21     6     1   164.480   LOTEK     92   -106
2020-12-08   08:54:21     6     1   164.380   LOTEK      1   -111
2020-12-08   08:54:30     6     1   164.480   LOTEK     67   -107
2020-12-08   08:54:38     6     1   164.380   LOTEK     61   -112
2020-12-08   08:54:39     6     1   164.480   LOTEK    145   -105
2020-12-08   08:54:40     6     1   164.480   LOTEK     96   -107
2020-12-08   08:54:47     6     1   164.480   LOTEK     62   -110
2020-12-08   08:54:53     6     1   164.480   LOTEK    140   -111
2020-12-08   08:55:01     6     1   164.480   LOTEK      4   -111
2020-12-08   08:55:10     6     1   164.480   LOTEK     75   -112
2020-12-08   08:55:28     6     1   164.480   LOTEK      5   -108
2020-12-08   08:55:34     6     1   164.380   LOTEK      1   -113
2020-12-08   08:55:34     6     1   164.480   LOTEK     31   -109
2020-12-08   08:55:40     6     1   164.380   LOTEK    165   -110
2020-12-08   08:55:44     6     1   164.380   LOTEK    132   -112
2020-12-08   08:55:44     6     1   164.480   LOTEK     15   -107
2020-12-08   08:55:44     6     1   164.380   LOTEK     62   -112
2020-12-08   08:55:46     6     1   164.480   LOTEK     58   -112
2020-12-08   08:55:50     6     1   164.480   LOTEK     62   -108
2020-12-08   08:55:52     6     1   164.480   LOTEK    116   -111
2020-12-08   08:55:54     6     1   164.380   LOTEK     45   -112
2020-12-08   08:55:56     6     1   164.380   LOTEK      4   -113
2020-12-08   08:56:00     6     1   164.480   LOTEK      2   -108
2020-12-08   08:56:01     6     1   164.480   LOTEK      1   -108
2020-12-08   08:56:01     6     1   164.380   LOTEK    133   -112
2020-12-08   08:56:05     6     1   164.480   LOTEK    129   -108
2020-12-08   08:56:05     6     1   164.380   LOTEK    189   -112
2020-12-08   08:56:22     6     1   164.480   LOTEK     17   -109
2020-12-08   08:56:22     6     1   164.480   LOTEK     24   -106
2020-12-08   08:56:26     6     1   164.380   LOTEK     78   -111
2020-12-08   08:56:32     6     1   164.380   LOTEK      2   -112
2020-12-08   08:56:39     6     1   164.480   LOTEK    157   -111
2020-12-08   08:56:44     6     1   164.380   LOTEK      1   -111
2020-12-08   08:56:47     6     1   164.380   LOTEK      2   -112
2020-12-08   08:57:12     6     1   164.480   LOTEK    116   -110
2020-12-08   08:57:39     6     1   164.480   LOTEK    174   -106
2020-12-08   08:57:42     6     1   164.480   LOTEK     46   -105
2020-12-08   08:57:51     6     1   164.480   LOTEK     44   -108
2020-12-08   08:57:53     6     1   164.380   LOTEK     58   -113
2020-12-08   08:57:56     6     1   164.480   LOTEK     83   -105
2020-12-08   08:57:57     6     1   164.380   LOTEK     44   -111
2020-12-08   08:57:59     6     1   164.380   LOTEK     15   -111
2020-12-08   08:58:06     6     1   164.380   LOTEK      2   -112
2020-12-08   08:58:08     6     1   164.380   LOTEK      6   -113
2020-12-08   08:58:24     6     1   164.480   LOTEK     19   -111
2020-12-08   08:58:24     6     1   164.480   LOTEK     73   -111
2020-12-08   08:58:26     6     1   164.380   LOTEK     34   -113
2020-12-08   08:58:33     6     1   164.480   LOTEK    139   -112
2020-12-08   08:58:38     6     1   164.480   LOTEK    116   -107
2020-12-08   08:58:51     6     1   164.380   LOTEK     15   -112
2020-12-08   08:58:51     6     1   164.480   LOTEK    122   -110
2020-12-08   08:58:54     6     1   164.480   LOTEK     25    -81
2020-12-08   08:58:57     6     1   164.380   LOTEK     63   -111
2020-12-08   08:58:58     6     1   164.380   LOTEK      2   -113
2020-12-08   08:59:15     6     1   164.480   LOTEK     48   -109
2020-12-08   08:59:16     6     1   164.480   LOTEK     47   -107
2020-12-08   08:59:17     6     1   164.380   LOTEK     46   -111
2020-12-08   08:59:20     6     1   164.380   LOTEK     62   -111
2020-12-08   08:59:24     6     1   164.480   LOTEK      7   -105
2020-12-08   08:59:24     6     1   164.480   LOTEK      7   -108
2020-12-08   08:59:27     6     1   164.380   LOTEK      2   -112
2020-12-08   08:59:28     6     1   164.380   LOTEK     29   -111
2020-12-08   08:59:29     6     1   164.480   LOTEK     88   -106
2020-12-08   08:59:35     6     1   164.380   LOTEK      1   -111
2020-12-08   08:59:38     6     1   164.380   LOTEK      2   -113
2020-12-08   08:59:52     6     1   164.480   LOTEK      2   -110
2020-12-08   09:00:06     6     1   164.480   LOTEK    121   -108
2020-12-08   09:00:06     6     1   164.380   LOTEK     31   -111
2020-12-08   09:00:10     6     1   164.480   LOTEK     82   -106
2020-12-08   09:00:25     6     1   164.480   LOTEK     31   -107
2020-12-08   09:00:41     6     1   164.480   LOTEK     88   -109
2020-12-08   09:00:42     6     1   164.480   LOTEK    181   -111
2020-12-08   09:00:57     6     1   164.380   LOTEK      2   -110
2020-12-08   09:01:12     6     1   164.380   LOTEK     73   -111
2020-12-08   09:01:18     6     1   164.480   LOTEK     59   -108
2020-12-08   09:01:29     6     1   164.380   LOTEK     18   -108
2020-12-08   09:01:38     6     1   164.480   LOTEK     44   -112
2020-12-08   09:01:52     6     1   164.380   LOTEK     19   -111
2020-12-08   09:02:06     6     1   164.380   LOTEK     34   -113
2020-12-08   09:02:17     6     1   164.380   LOTEK      2   -111
2020-12-08   09:02:23     6     1   164.480   LOTEK      1   -106
2020-12-08   09:02:24     6     1   164.380   LOTEK      1   -111
2020-12-08   09:02:25     6     1   164.380   LOTEK     15   -112
2020-12-08   09:02:29     6     1   164.480   LOTEK     18   -112
2020-12-08   09:02:30     6     1   164.380   LOTEK     59   -112
2020-12-08   09:02:35     6     1   164.480   LOTEK     73   -108
2020-12-08   09:02:44     6     1   164.480   LOTEK     44   -109
2020-12-08   09:02:49     6     1   164.380   LOTEK    130   -112
2020-12-08   09:02:50     6     1   164.480   LOTEK    118   -110
2020-12-08   09:02:52     6     1   164.480   LOTEK     29   -111
2020-12-08   09:02:54     6     1   164.480   LOTEK     38   -106
2020-12-08   09:03:02     6     1   164.380   LOTEK     44   -110
2020-12-08   09:03:08     6     1   164.480   LOTEK     31   -107
2020-12-08   09:03:13     6     1   164.480   LOTEK     74   -110
2020-12-08   09:03:17     6     1   164.480   LOTEK     70   -106
2020-12-08   09:03:20     6     1   164.480   LOTEK    134   -112
2020-12-08   09:03:35     6     1   164.380   LOTEK     46   -113
2020-12-08   09:03:39     6     1   164.480   LOTEK     82   -108
2020-12-08   09:03:40     6     1   164.480   LOTEK    143   -110
2020-12-08   09:03:41     6     1   164.380   LOTEK    101   -111
2020-12-08   09:03:54     6     1   164.480   LOTEK     48   -108
2020-12-08   09:03:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:04:10     6     1   164.480   LOTEK      2   -106
2020-12-08   09:04:18     6     1   164.380   LOTEK     19   -111
2020-12-08   09:04:29     6     1   164.480   LOTEK     64   -106
2020-12-08   09:04:33     6     1   164.380   LOTEK     18   -112
2020-12-08   09:04:34     6     1   164.480   LOTEK      3   -107
2020-12-08   09:04:36     6     1   164.480   LOTEK      8   -110
2020-12-08   09:04:37     6     1   164.380   LOTEK     18   -112
2020-12-08   09:04:38     6     1   164.380   LOTEK     50   -111
2020-12-08   09:04:40     6     1   164.480   LOTEK    103   -106
2020-12-08   09:04:47     6     1   164.480   LOTEK     46   -110
2020-12-08   09:04:57     6     1   164.380   LOTEK     31   -113
2020-12-08   09:05:10     6     1   164.480   LOTEK    149   -107
2020-12-08   09:05:21     6     1   164.380   LOTEK      1   -113
2020-12-08   09:05:22     6     1   164.380   LOTEK     29   -111
2020-12-08   09:05:35     6     1   164.380   LOTEK     73   -112
2020-12-08   09:05:47     6     1   164.480   LOTEK     35   -107
2020-12-08   09:05:56     6     1   164.380   LOTEK      2   -111
2020-12-08   09:06:06     6     1   164.380   LOTEK     62   -113
2020-12-08   09:06:07     6     1   164.480   LOTEK    114   -112
2020-12-08   09:06:07     6     1   164.480   LOTEK    131   -107
2020-12-08   09:06:20     6     1   164.380   LOTEK     44   -111
2020-12-08   09:06:23     6     1   164.480   LOTEK     66   -105
2020-12-08   09:06:26     6     1   164.380   LOTEK     90   -111
2020-12-08   09:06:38     6     1   164.480   LOTEK    186   -106
2020-12-08   09:06:42     6     1   164.480   LOTEK     90   -107
2020-12-08   09:06:51     6     1   164.380   LOTEK     34   -112
2020-12-08   09:06:57     6     1   164.380   LOTEK      1   -112
2020-12-08   09:06:58     6     1   164.480   LOTEK     68   -106
2020-12-08   09:06:58     6     1   164.380   LOTEK     15   -112
2020-12-08   09:07:00     6     1   164.480   LOTEK     19   -112
2020-12-08   09:07:02     6     1   164.380   LOTEK      4   -111
2020-12-08   09:07:07     6     1   164.380   LOTEK     21   -112
2020-12-08   09:07:18     6     1   164.480   LOTEK      2   -106
2020-12-08   09:07:26     6     1   164.480   LOTEK      3   -107
2020-12-08   09:07:32     6     1   164.380   LOTEK     46   -113
2020-12-08   09:07:49     6     1   164.380   LOTEK     80   -112
2020-12-08   09:07:51     6     1   164.380   LOTEK     35   -112
2020-12-08   09:07:56     6     1   164.380   LOTEK     24   -110
2020-12-08   09:08:01     6     1   164.380   LOTEK      1   -113
2020-12-08   09:08:03     6     1   164.480   LOTEK     35   -110
2020-12-08   09:08:07     6     1   164.380   LOTEK     26   -111
2020-12-08   09:08:23     6     1   164.480   LOTEK    170   -111
2020-12-08   09:08:28     6     1   164.480   LOTEK    124   -112
2020-12-08   09:08:28     6     1   164.380   LOTEK     47   -112
2020-12-08   09:08:30     6     1   164.480   LOTEK      6   -105
2020-12-08   09:08:36     6     1   164.480   LOTEK     35   -113
2020-12-08   09:08:40     6     1   164.380   LOTEK     31   -113
2020-12-08   09:08:40     6     1   164.480   LOTEK     74   -109
2020-12-08   09:08:45     6     1   164.480   LOTEK      6   -110
2020-12-08   09:08:47     6     1   164.480   LOTEK      3   -110
2020-12-08   09:08:48     6     1   164.380   LOTEK      6   -113
2020-12-08   09:08:52     6     1   164.480   LOTEK    136   -108
2020-12-08   09:08:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:08:59     6     1   164.480   LOTEK    138   -111
2020-12-08   09:09:01     6     1   164.480   LOTEK    177   -109
2020-12-08   09:09:04     6     1   164.380   LOTEK      3   -113
2020-12-08   09:09:14     6     1   164.480   LOTEK    169   -106
2020-12-08   09:09:15     6     1   164.480   LOTEK     58   -108
2020-12-08   09:09:15     6     1   164.380   LOTEK     62   -113
2020-12-08   09:09:21     6     1   164.380   LOTEK     95   -113
2020-12-08   09:09:26     6     1   164.480   LOTEK     33   -110
2020-12-08   09:09:28     6     1   164.480   LOTEK      8   -109
2020-12-08   09:09:30     6     1   164.480   LOTEK     53   -108
2020-12-08   09:09:31     6     1   164.480   LOTEK    164   -109
2020-12-08   09:09:35     6     1   164.480   LOTEK     23   -108
2020-12-08   09:09:36     6     1   164.480   LOTEK     29   -109
2020-12-08   09:09:41     6     1   164.480   LOTEK     86   -111
2020-12-08   09:09:55     6     1   164.480   LOTEK      7   -108
2020-12-08   09:09:55     6     1   164.480   LOTEK     76   -109
2020-12-08   09:10:03     6     1   164.480   LOTEK     22   -109
2020-12-08   09:10:09     6     1   164.480   LOTEK     72   -105
2020-12-08   09:10:11     6     1   164.480   LOTEK     46   -106
2020-12-08   09:10:16     6     1   164.380   LOTEK     33   -112
2020-12-08   09:10:16     6     1   164.480   LOTEK    152   -107
2020-12-08   09:10:22     6     1   164.380   LOTEK     80   -112
2020-12-08   09:10:23     6     1   164.380   LOTEK    116   -112
2020-12-08   09:10:25     6     1   164.480   LOTEK     47   -107
2020-12-08   09:10:28     6     1   164.380   LOTEK     44   -113
2020-12-08   09:10:32     6     1   164.480   LOTEK     87   -110
2020-12-08   09:10:33     6     1   164.480   LOTEK     31   -110
2020-12-08   09:10:37     6     1   164.380   LOTEK     18   -113
2020-12-08   09:10:41     6     1   164.380   LOTEK      2   -113
2020-12-08   09:10:51     6     1   164.380   LOTEK      2   -112
2020-12-08   09:10:55     6     1   164.380   LOTEK     58   -112
2020-12-08   09:11:07     6     1   164.480   LOTEK    162   -106
2020-12-08   09:11:07     6     1   164.380   LOTEK     58   -111
2020-12-08   09:11:21     6     1   164.480   LOTEK    113   -108
2020-12-08   09:11:23     6     1   164.480   LOTEK     33   -108
2020-12-08   09:11:26     6     1   164.380   LOTEK     40   -113
2020-12-08   09:11:26     6     1   164.480   LOTEK     87   -111
2020-12-08   09:11:30     6     1   164.380   LOTEK     44   -113
2020-12-08   09:11:32     6     1   164.480   LOTEK     22   -106
2020-12-08   09:11:32     6     1   164.480   LOTEK     22   -104
2020-12-08   09:11:40     6     1   164.380   LOTEK      4   -112
2020-12-08   09:11:49     6     1   164.480   LOTEK     30   -105
2020-12-08   09:11:57     6     1   164.380   LOTEK     15   -113
2020-12-08   09:11:59     6     1   164.380   LOTEK    114   -113
2020-12-08   09:12:02     6     1   164.380   LOTEK    150   -111
2020-12-08   09:12:08     6     1   164.380   LOTEK     29   -111
2020-12-08   09:12:17     6     1   164.380   LOTEK      8   -113
2020-12-08   09:12:25     6     1   164.480   LOTEK     67   -111
2020-12-08   09:12:28     6     1   164.480   LOTEK     74   -109
2020-12-08   09:12:32     6     1   164.480   LOTEK      2   -112
2020-12-08   09:12:38     6     1   164.380   LOTEK     29   -113
2020-12-08   09:12:41     6     1   164.480   LOTEK     68   -109
2020-12-08   09:12:44     6     1   164.380   LOTEK    102   -113
2020-12-08   09:12:44     6     1   164.380   LOTEK     33   -112
2020-12-08   09:12:44     6     1   164.380   LOTEK    117   -113
2020-12-08   09:12:52     6     1   164.480   LOTEK    129   -110
2020-12-08   09:13:22     6     1   164.480   LOTEK     52   -108
2020-12-08   09:13:32     6     1   164.380   LOTEK      1   -112
2020-12-08   09:13:37     6     1   164.480   LOTEK     17   -107
2020-12-08   09:13:40     6     1   164.480   LOTEK     62   -108
2020-12-08   09:13:46     6     1   164.380   LOTEK     15   -113
2020-12-08   09:13:48     6     1   164.480   LOTEK     22   -109
2020-12-08   09:13:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:14:01     6     1   164.380   LOTEK     15   -113
2020-12-08   09:14:08     6     1   164.480   LOTEK    114   -108
2020-12-08   09:14:11     6     1   164.380   LOTEK      2   -112
2020-12-08   09:14:13     6     1   164.480   LOTEK     24   -110
2020-12-08   09:14:22     6     1   164.380   LOTEK     18   -112
2020-12-08   09:14:27     6     1   164.380   LOTEK      2   -111
2020-12-08   09:14:33     6     1   164.380   LOTEK      2   -112
2020-12-08   09:14:34     6     1   164.480   LOTEK      9   -112
2020-12-08   09:14:46     6     1   164.480   LOTEK     73   -105
2020-12-08   09:14:57     6     1   164.380   LOTEK     33   -112
2020-12-08   09:14:59     6     1   164.380   LOTEK     73   -113
2020-12-08   09:15:02     6     1   164.380   LOTEK      4   -110
2020-12-08   09:15:03     6     1   164.380   LOTEK     73   -110
2020-12-08   09:15:07     6     1   164.480   LOTEK     22   -108
2020-12-08   09:15:07     6     1   164.480   LOTEK     49   -110
2020-12-08   09:15:09     6     1   164.480   LOTEK    124   -106
2020-12-08   09:15:15     6     1   164.480   LOTEK      1   -108
2020-12-08   09:15:22     6     1   164.380   LOTEK     15   -111
2020-12-08   09:15:23     6     1   164.480   LOTEK     73   -106
2020-12-08   09:15:36     6     1   164.380   LOTEK     22   -112
2020-12-08   09:15:39     6     1   164.380   LOTEK      7   -112
2020-12-08   09:15:41     6     1   164.380   LOTEK     15   -112
2020-12-08   09:15:41     6     1   164.480   LOTEK    159   -108
2020-12-08   09:15:41     6     1   164.480   LOTEK     46   -110
2020-12-08   09:15:47     6     1   164.380   LOTEK      2   -112
2020-12-08   09:16:06     6     1   164.480   LOTEK     29   -108
2020-12-08   09:16:06     6     1   164.380   LOTEK     16   -113
2020-12-08   09:16:16     6     1   164.480   LOTEK    139   -107
2020-12-08   09:16:26     6     1   164.380   LOTEK     44   -113
2020-12-08   09:16:29     6     1   164.380   LOTEK     80   -113
2020-12-08   09:16:45     6     1   164.380   LOTEK     74   -113
2020-12-08   09:16:54     6     1   164.380   LOTEK      2   -113
2020-12-08   09:16:55     6     1   164.380   LOTEK     61   -112
2020-12-08   09:16:56     6     1   164.380   LOTEK    120   -112
2020-12-08   09:17:01     6     1   164.380   LOTEK     31   -113
2020-12-08   09:17:32     6     1   164.380   LOTEK     86   -113
2020-12-08   09:17:33     6     1   164.380   LOTEK      3   -110
2020-12-08   09:17:40     6     1   164.380   LOTEK     86   -113
2020-12-08   09:17:43     6     1   164.480   LOTEK     46   -107
2020-12-08   09:15:07     6     1   164.480   LOTEK     49   -110
2020-12-08   09:15:09     6     1   164.480   LOTEK    124   -106
2020-12-08   09:15:15     6     1   164.480   LOTEK      1   -108
2020-12-08   09:15:22     6     1   164.380   LOTEK     15   -111
2020-12-08   09:15:23     6     1   164.480   LOTEK     73   -106
2020-12-08   09:15:36     6     1   164.380   LOTEK     22   -112
2020-12-08   09:15:39     6     1   164.380   LOTEK      7   -112
2020-12-08   09:15:41     6     1   164.380   LOTEK     15   -112
2020-12-08   09:15:41     6     1   164.480   LOTEK    159   -108
2020-12-08   09:15:41     6     1   164.480   LOTEK     46   -110
2020-12-08   09:15:47     6     1   164.380   LOTEK      2   -112
2020-12-08   09:16:06     6     1   164.480   LOTEK     29   -108
2020-12-08   09:16:06     6     1   164.380   LOTEK     16   -113
2020-12-08   09:16:16     6     1   164.480   LOTEK    139   -107
2020-12-08   09:16:26     6     1   164.380   LOTEK     44   -113
2020-12-08   09:16:29     6     1   164.380   LOTEK     80   -113
2020-12-08   09:16:45     6     1   164.380   LOTEK     74   -113
2020-12-08   09:16:54     6     1   164.380   LOTEK      2   -113
2020-12-08   09:16:55     6     1   164.380   LOTEK     61   -112
2020-12-08   09:16:56     6     1   164.380   LOTEK    120   -112
2020-12-08   09:17:01     6     1   164.380   LOTEK     31   -113
2020-12-08   09:17:32     6     1   164.380   LOTEK     86   -113
2020-12-08   09:17:33     6     1   164.380   LOTEK      3   -110
2020-12-08   09:17:40     6     1   164.380   LOTEK     86   -113
2020-12-08   09:17:43     6     1   164.480   LOTEK     46   -107
2020-12-08   09:20:06     6     1   164.380   LOTEK     46   -110
2020-12-08   09:20:10     6     1   164.480   LOTEK    102   -106
2020-12-08   09:20:14     6     1   164.480   LOTEK     31   -107
2020-12-08   09:20:23     6     1   164.480   LOTEK     36   -112
2020-12-08   09:20:26     6     1   164.380   LOTEK     29   -110
2020-12-08   09:20:28     6     1   164.480   LOTEK     82   -106
2020-12-08   09:20:28     6     1   164.380   LOTEK     65   -111
2020-12-08   09:20:28     6     1   164.480   LOTEK     82   -108
2020-12-08   09:20:34     6     1   164.480   LOTEK      2   -110
2020-12-08   09:20:36     6     1   164.380   LOTEK     18   -112
2020-12-08   09:20:38     6     1   164.480   LOTEK     40   -107
2020-12-08   09:20:51     6     1   164.480   LOTEK    204   -105
2020-12-08   09:21:07     6     1   164.480   LOTEK      2   -109
2020-12-08   09:21:23     6     1   164.480   LOTEK    112   -109
2020-12-08   09:21:25     6     1   164.380   LOTEK     58   -113
2020-12-08   09:21:35     6     1   164.480   LOTEK     74   -109
2020-12-08   09:21:37     6     1   164.480   LOTEK     92   -112
2020-12-08   09:21:39     6     1   164.380   LOTEK     60   -111
2020-12-08   09:21:46     6     1   164.380   LOTEK     15   -113
2020-12-08   09:21:51     6     1   164.380   LOTEK     18   -113
2020-12-08   09:21:53     6     1   164.380   LOTEK     44   -109
2020-12-08   09:21:55     6     1   164.380   LOTEK     34   -112
2020-12-08   09:22:06     6     1   164.480   LOTEK     33   -108
2020-12-08   09:22:15     6     1   164.380   LOTEK      1   -111
2020-12-08   09:22:16     6     1   164.480   LOTEK     87   -108
2020-12-08   09:22:23     6     1   164.480   LOTEK     60   -109
2020-12-08   09:22:50     6     1   164.480   LOTEK    112   -108
2020-12-08   09:22:51     6     1   164.480   LOTEK     62   -106
2020-12-08   09:22:53     6     1   164.480   LOTEK     26   -106
2020-12-08   09:23:03     6     1   164.480   LOTEK      1   -106
2020-12-08   09:23:27     6     1   164.480   LOTEK      1   -108
2020-12-08   09:23:28     6     1   164.480   LOTEK    116   -110
2020-12-08   09:23:33     6     1   164.480   LOTEK     92   -111
2020-12-08   09:23:48     6     1   164.480   LOTEK     49   -107
2020-12-08   09:23:49     6     1   164.480   LOTEK     29   -106
2020-12-08   09:23:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:24:13     6     1   164.480   LOTEK    201   -111
2020-12-08   09:24:16     6     1   164.480   LOTEK     58   -108
2020-12-08   09:24:18     6     1   164.480   LOTEK     29   -111
2020-12-08   09:24:19     6     1   164.380   LOTEK     74   -113
2020-12-08   09:24:25     6     1   164.380   LOTEK      1   -113
2020-12-08   09:24:30     6     1   164.380   LOTEK      8   -113
2020-12-08   09:24:33     6     1   164.480   LOTEK     46   -111
2020-12-08   09:24:34     6     1   164.380   LOTEK      1   -113
2020-12-08   09:24:42     6     1   164.480   LOTEK      2   -109
2020-12-08   09:24:43     6     1   164.480   LOTEK      4   -110
2020-12-08   09:24:49     6     1   164.380   LOTEK      2   -112
2020-12-08   09:24:50     6     1   164.380   LOTEK     34   -111
2020-12-08   09:25:03     6     1   164.480   LOTEK     31   -111
2020-12-08   09:25:04     6     1   164.480   LOTEK     58   -106
2020-12-08   09:25:13     6     1   164.380   LOTEK     18   -112
2020-12-08   09:25:20     6     1   164.380   LOTEK     61   -111
2020-12-08   09:25:25     6     1   164.480   LOTEK    198   -108
2020-12-08   09:25:30     6     1   164.480   LOTEK      2   -109
2020-12-08   09:25:34     6     1   164.380   LOTEK    177   -111
2020-12-08   09:25:42     6     1   164.380   LOTEK     15   -112
2020-12-08   09:26:06     6     1   164.380   LOTEK     44   -113
2020-12-08   09:26:10     6     1   164.480   LOTEK      7   -104
2020-12-08   09:26:14     6     1   164.380   LOTEK     83   -111
2020-12-08   09:26:24     6     1   164.380   LOTEK     97   -113
2020-12-08   09:26:44     6     1   164.380   LOTEK     58   -113
2020-12-08   09:26:51     6     1   164.480   LOTEK     82   -108
2020-12-08   09:27:03     6     1   164.380   LOTEK     61   -113
2020-12-08   09:27:13     6     1   164.480   LOTEK      3   -109
2020-12-08   09:27:13     6     1   164.380   LOTEK     18   -113
2020-12-08   09:27:21     6     1   164.480   LOTEK    103   -113
2020-12-08   09:27:23     6     1   164.380   LOTEK      1   -111
2020-12-08   09:27:56     6     1   164.380   LOTEK     47   -112
2020-12-08   09:28:02     6     1   164.380   LOTEK     68   -113
2020-12-08   09:28:18     6     1   164.380   LOTEK     62   -109
2020-12-08   09:28:20     6     1   164.480   LOTEK     58   -111
2020-12-08   09:28:21     6     1   164.480   LOTEK    138   -110
2020-12-08   09:28:21     6     1   164.380   LOTEK     80   -112
2020-12-08   09:28:31     6     1   164.380   LOTEK    161   -111
2020-12-08   09:28:36     6     1   164.380   LOTEK     89   -112
2020-12-08   09:28:39     6     1   164.480   LOTEK     30   -111
2020-12-08   09:28:45     6     1   164.380   LOTEK     95   -112
2020-12-08   09:28:48     6     1   164.380   LOTEK     44   -112
2020-12-08   09:28:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:28:59     6     1   164.480   LOTEK     95   -112
2020-12-08   09:29:05     6     1   164.480   LOTEK     29   -110
2020-12-08   09:29:22     6     1   164.480   LOTEK    116   -108
2020-12-08   09:29:22     6     1   164.480   LOTEK     73   -112
2020-12-08   09:29:23     6     1   164.480   LOTEK    185   -107
2020-12-08   09:29:29     6     1   164.380   LOTEK     46   -112
2020-12-08   09:29:30     6     1   164.480   LOTEK      3   -107
2020-12-08   09:29:38     6     1   164.480   LOTEK     18   -110
2020-12-08   09:29:42     6     1   164.380   LOTEK     46   -111
2020-12-08   09:29:47     6     1   164.480   LOTEK     51   -113
2020-12-08   09:29:51     6     1   164.380   LOTEK      2   -111
2020-12-08   09:29:52     6     1   164.480   LOTEK    158   -109
2020-12-08   09:29:55     6     1   164.480   LOTEK     54   -108
2020-12-08   09:29:58     6     1   164.480   LOTEK    131   -105
2020-12-08   09:29:59     6     1   164.480   LOTEK     95   -110
2020-12-08   09:29:59     6     1   164.480   LOTEK     33   -106
2020-12-08   09:30:06     6     1   164.480   LOTEK     95   -106
2020-12-08   09:30:15     6     1   164.380   LOTEK    116   -113
2020-12-08   09:30:27     6     1   164.480   LOTEK     31   -107
2020-12-08   09:30:55     6     1   164.480   LOTEK     59   -107
2020-12-08   09:30:59     6     1   164.480   LOTEK      3   -109
2020-12-08   09:31:01     6     1   164.480   LOTEK     44   -107
2020-12-08   09:31:17     6     1   164.380   LOTEK    117   -112
2020-12-08   09:31:21     6     1   164.380   LOTEK     18   -113
2020-12-08   09:31:27     6     1   164.380   LOTEK     18   -113
2020-12-08   09:31:33     6     1   164.480   LOTEK     77   -107
2020-12-08   09:31:37     6     1   164.480   LOTEK     42   -110
2020-12-08   09:31:41     6     1   164.480   LOTEK      5   -108
2020-12-08   09:31:52     6     1   164.480   LOTEK    102   -107
2020-12-08   09:31:53     6     1   164.480   LOTEK      2   -111
2020-12-08   09:31:54     6     1   164.480   LOTEK    121   -109
2020-12-08   09:31:59     6     1   164.380   LOTEK      1   -113
2020-12-08   09:32:03     6     1   164.380   LOTEK    150   -111
2020-12-08   09:32:08     6     1   164.380   LOTEK    116   -111
2020-12-08   09:32:17     6     1   164.480   LOTEK     16   -109
2020-12-08   09:32:22     6     1   164.380   LOTEK     45   -112
2020-12-08   09:32:23     6     1   164.380   LOTEK      1   -113
2020-12-08   09:32:43     6     1   164.380   LOTEK     44   -113
2020-12-08   09:32:45     6     1   164.480   LOTEK      5   -108
2020-12-08   09:32:47     6     1   164.480   LOTEK     51   -109
2020-12-08   09:32:51     6     1   164.380   LOTEK      2   -111
2020-12-08   09:33:18     6     1   164.480   LOTEK     21   -108
2020-12-08   09:33:20     6     1   164.380   LOTEK     33   -112
2020-12-08   09:33:30     6     1   164.380   LOTEK      1   -112
2020-12-08   09:33:34     6     1   164.480   LOTEK    113   -107
2020-12-08   09:33:35     6     1   164.380   LOTEK     43   -111
2020-12-08   09:33:45     6     1   164.380   LOTEK     15   -112
2020-12-08   09:33:50     6     1   164.480   LOTEK    120   -107
2020-12-08   09:33:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:34:04     6     1   164.380   LOTEK     89   -111
2020-12-08   09:34:19     6     1   164.480   LOTEK     67   -107
2020-12-08   09:34:22     6     1   164.380   LOTEK     33   -113
2020-12-08   09:34:26     6     1   164.480   LOTEK    158   -112
2020-12-08   09:34:27     6     1   164.480   LOTEK    181   -112
2020-12-08   09:34:28     6     1   164.480   LOTEK    135   -110
2020-12-08   09:34:34     6     1   164.480   LOTEK     18   -108
2020-12-08   09:34:49     6     1   164.380   LOTEK      7   -111
2020-12-08   09:35:00     6     1   164.480   LOTEK     48   -109
2020-12-08   09:35:12     6     1   164.480   LOTEK     61   -109
2020-12-08   09:35:27     6     1   164.380   LOTEK     61   -112
2020-12-08   09:35:28     6     1   164.380   LOTEK     46   -113
2020-12-08   09:35:57     6     1   164.480   LOTEK      2   -107
2020-12-08   09:36:06     6     1   164.480   LOTEK     15   -107
2020-12-08   09:36:13     6     1   164.480   LOTEK    114   -108
2020-12-08   09:36:14     6     1   164.380   LOTEK     44   -113
2020-12-08   09:36:39     6     1   164.380   LOTEK     44   -113
2020-12-08   09:36:40     6     1   164.480   LOTEK     22   -108
2020-12-08   09:36:42     6     1   164.380   LOTEK     46   -113
2020-12-08   09:36:42     6     1   164.480   LOTEK     29   -108
2020-12-08   09:36:43     6     1   164.480   LOTEK     33   -108
2020-12-08   09:36:43     6     1   164.480   LOTEK    101   -107
2020-12-08   09:37:07     6     1   164.480   LOTEK     88   -108
2020-12-08   09:37:21     6     1   164.380   LOTEK      1   -113
2020-12-08   09:37:22     6     1   164.480   LOTEK     70   -111
2020-12-08   09:37:23     6     1   164.480   LOTEK    130   -110
2020-12-08   09:37:41     6     1   164.380   LOTEK     33   -113
2020-12-08   09:37:55     6     1   164.480   LOTEK     78   -105
2020-12-08   09:37:59     6     1   164.480   LOTEK     78   -111
2020-12-08   09:37:59     6     1   164.480   LOTEK     19   -111
2020-12-08   09:38:00     6     1   164.380   LOTEK    120   -112
2020-12-08   09:38:06     6     1   164.380   LOTEK     18   -112
2020-12-08   09:38:09     6     1   164.380   LOTEK      1   -112
2020-12-08   09:38:18     6     1   164.380   LOTEK     24   -113
2020-12-08   09:38:21     6     1   164.380   LOTEK     83   -112
2020-12-08   09:38:26     6     1   164.380   LOTEK    115   -112
2020-12-08   09:38:26     6     1   164.480   LOTEK     24   -108
2020-12-08   09:38:34     6     1   164.480   LOTEK     24   -108
2020-12-08   09:38:35     6     1   164.380   LOTEK     73   -112
2020-12-08   09:38:40     6     1   164.380   LOTEK     80   -111
2020-12-08   09:38:44     6     1   164.480   LOTEK     15   -109
2020-12-08   09:38:45     6     1   164.480   LOTEK    149   -106
2020-12-08   09:38:48     6     1   164.380   LOTEK      2   -111
2020-12-08   09:38:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:38:56     6     1   164.380   LOTEK      4   -113
2020-12-08   09:39:04     6     1   164.480   LOTEK    205   -110
2020-12-08   09:39:05     6     1   164.480   LOTEK    171   -108
2020-12-08   09:39:06     6     1   164.380   LOTEK     15   -111
2020-12-08   09:39:10     6     1   164.380   LOTEK     17   -113
2020-12-08   09:39:22     6     1   164.380   LOTEK      1   -113
2020-12-08   09:39:28     6     1   164.380   LOTEK     15   -113
2020-12-08   09:39:40     6     1   164.380   LOTEK     34   -112
2020-12-08   09:39:44     6     1   164.480   LOTEK     87   -107
2020-12-08   09:39:44     6     1   164.480   LOTEK     52   -109
2020-12-08   09:39:46     6     1   164.380   LOTEK      1   -113
2020-12-08   09:39:47     6     1   164.480   LOTEK    133   -111
2020-12-08   09:39:50     6     1   164.480   LOTEK     19   -111
2020-12-08   09:40:06     6     1   164.380   LOTEK     89   -112
2020-12-08   09:40:08     6     1   164.480   LOTEK     22   -109
2020-12-08   09:40:10     6     1   164.480   LOTEK      2   -109
2020-12-08   09:40:16     6     1   164.480   LOTEK      2   -106
2020-12-08   09:40:34     6     1   164.380   LOTEK     18   -113
2020-12-08   09:40:44     6     1   164.480   LOTEK     64   -109
2020-12-08   09:40:46     6     1   164.480   LOTEK     58   -109
2020-12-08   09:40:48     6     1   164.380   LOTEK     18   -112
2020-12-08   09:40:56     6     1   164.380   LOTEK      1   -113
2020-12-08   09:41:01     6     1   164.480   LOTEK    106   -107
2020-12-08   09:41:04     6     1   164.480   LOTEK    120   -109
2020-12-08   09:41:06     6     1   164.480   LOTEK     59   -111
2020-12-08   09:41:11     6     1   164.480   LOTEK    124   -111
2020-12-08   09:41:18     6     1   164.480   LOTEK     44   -110
2020-12-08   09:41:25     6     1   164.380   LOTEK    104   -113
2020-12-08   09:41:25     6     1   164.480   LOTEK     35   -111
2020-12-08   09:41:30     6     1   164.480   LOTEK      2   -106
2020-12-08   09:41:39     6     1   164.480   LOTEK     60   -107
2020-12-08   09:42:12     6     1   164.480   LOTEK    132   -107
2020-12-08   09:42:13     6     1   164.380   LOTEK     48   -113
2020-12-08   09:42:25     6     1   164.480   LOTEK    166   -110
2020-12-08   09:42:34     6     1   164.480   LOTEK    118   -110
2020-12-08   09:42:36     6     1   164.380   LOTEK     31   -112
2020-12-08   09:42:42     6     1   164.480   LOTEK     18   -107
2020-12-08   09:42:47     6     1   164.380   LOTEK     63   -112
2020-12-08   09:42:51     6     1   164.480   LOTEK    133   -108
2020-12-08   09:42:56     6     1   164.480   LOTEK     92   -107
2020-12-08   09:43:09     6     1   164.480   LOTEK    115   -107
2020-12-08   09:43:30     6     1   164.380   LOTEK     86   -112
2020-12-08   09:43:34     6     1   164.380   LOTEK      1   -113
2020-12-08   09:43:39     6     1   164.480   LOTEK     30   -109
2020-12-08   09:43:43     6     1   164.380   LOTEK      3   -113
2020-12-08   09:43:44     6     1   164.380   LOTEK     89   -112
2020-12-08   09:43:52     6     1   164.480   LOTEK    101   -108
2020-12-08   09:43:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:44:01     6     1   164.480   LOTEK     25   -107
2020-12-08   09:44:07     6     1   164.480   LOTEK     62   -111
2020-12-08   09:44:18     6     1   164.480   LOTEK     30   -107
2020-12-08   09:44:21     6     1   164.480   LOTEK     73   -110
2020-12-08   09:44:30     6     1   164.380   LOTEK      6   -111
2020-12-08   09:44:39     6     1   164.480   LOTEK     32   -109
2020-12-08   09:44:41     6     1   164.380   LOTEK     46   -112
2020-12-08   09:44:46     6     1   164.480   LOTEK     88   -107
2020-12-08   09:44:57     6     1   164.480   LOTEK      2   -111
2020-12-08   09:44:58     6     1   164.480   LOTEK     41   -109
2020-12-08   09:45:19     6     1   164.380   LOTEK     62   -112
2020-12-08   09:45:21     6     1   164.380   LOTEK     73   -113
2020-12-08   09:45:24     6     1   164.380   LOTEK     33   -113
2020-12-08   09:45:25     6     1   164.380   LOTEK      3   -111
2020-12-08   09:45:26     6     1   164.380   LOTEK      1   -111
2020-12-08   09:45:27     6     1   164.480   LOTEK    120   -113
2020-12-08   09:45:35     6     1   164.380   LOTEK     33   -112
2020-12-08   09:45:39     6     1   164.380   LOTEK     64   -113
2020-12-08   09:45:40     6     1   164.480   LOTEK     77   -109
2020-12-08   09:45:41     6     1   164.380   LOTEK      2   -113
2020-12-08   09:45:41     6     1   164.480   LOTEK    130   -108
2020-12-08   09:45:51     6     1   164.380   LOTEK     18   -113
2020-12-08   09:46:00     6     1   164.480   LOTEK    112   -107
2020-12-08   09:46:10     6     1   164.480   LOTEK     80   -107
2020-12-08   09:46:17     6     1   164.380   LOTEK     67   -113
2020-12-08   09:46:20     6     1   164.480   LOTEK     58   -106
2020-12-08   09:46:20     6     1   164.380   LOTEK     61   -112
2020-12-08   09:46:23     6     1   164.380   LOTEK     15   -112
2020-12-08   09:46:29     6     1   164.380   LOTEK    122   -111
2020-12-08   09:46:29     6     1   164.480   LOTEK     73   -107
2020-12-08   09:46:31     6     1   164.480   LOTEK     89   -108
2020-12-08   09:46:36     6     1   164.480   LOTEK     83   -107
2020-12-08   09:46:50     6     1   164.380   LOTEK      3   -112
2020-12-08   09:46:54     6     1   164.480   LOTEK     34   -113
2020-12-08   09:46:58     6     1   164.380   LOTEK     46   -112
2020-12-08   09:47:00     6     1   164.480   LOTEK     88   -110
2020-12-08   09:47:15     6     1   164.480   LOTEK    120   -108
2020-12-08   09:47:26     6     1   164.480   LOTEK     34   -108
2020-12-08   09:47:29     6     1   164.480   LOTEK     20   -108
2020-12-08   09:47:42     6     1   164.480   LOTEK     61   -105
2020-12-08   09:47:43     6     1   164.380   LOTEK     92   -113
2020-12-08   09:47:45     6     1   164.380   LOTEK     93   -112
2020-12-08   09:47:45     6     1   164.480   LOTEK     45   -111
2020-12-08   09:47:53     6     1   164.380   LOTEK      1   -113
2020-12-08   09:48:01     6     1   164.480   LOTEK     44   -112
2020-12-08   09:48:02     6     1   164.380   LOTEK     29   -113
2020-12-08   09:48:06     6     1   164.380   LOTEK      2   -112
2020-12-08   09:48:08     6     1   164.480   LOTEK    146   -110
2020-12-08   09:48:19     6     1   164.480   LOTEK     92   -106
2020-12-08   09:48:29     6     1   164.380   LOTEK     15   -113
2020-12-08   09:48:33     6     1   164.480   LOTEK     20   -104
2020-12-08   09:48:36     6     1   164.480   LOTEK     62   -112
2020-12-08   09:48:42     6     1   164.480   LOTEK     32   -106
2020-12-08   09:48:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:48:57     6     1   164.480   LOTEK    118   -106
2020-12-08   09:48:59     6     1   164.480   LOTEK    172   -106
2020-12-08   09:49:00     6     1   164.480   LOTEK     58   -106
2020-12-08   09:49:18     6     1   164.380   LOTEK      6   -112
2020-12-08   09:49:18     6     1   164.380   LOTEK      2   -111
2020-12-08   09:49:26     6     1   164.380   LOTEK     18   -112
2020-12-08   09:49:31     6     1   164.480   LOTEK     74   -108
2020-12-08   09:49:51     6     1   164.380   LOTEK     73   -112
2020-12-08   09:49:55     6     1   164.380   LOTEK      2   -112
2020-12-08   09:49:56     6     1   164.380   LOTEK     15   -113
2020-12-08   09:50:04     6     1   164.380   LOTEK     46   -112
2020-12-08   09:50:06     6     1   164.480   LOTEK     19   -113
2020-12-08   09:50:10     6     1   164.480   LOTEK     44   -112
2020-12-08   09:50:17     6     1   164.480   LOTEK     63   -109
2020-12-08   09:50:21     6     1   164.480   LOTEK    152   -110
2020-12-08   09:50:21     6     1   164.480   LOTEK    118   -107
2020-12-08   09:50:21     6     1   164.380   LOTEK     89   -113
2020-12-08   09:50:26     6     1   164.380   LOTEK     22   -111
2020-12-08   09:50:28     6     1   164.480   LOTEK      6   -110
2020-12-08   09:50:37     6     1   164.380   LOTEK     46   -112
2020-12-08   09:50:49     6     1   164.380   LOTEK    160   -112
2020-12-08   09:50:50     6     1   164.480   LOTEK     29   -107
2020-12-08   09:50:53     6     1   164.380   LOTEK     31   -111
2020-12-08   09:50:55     6     1   164.480   LOTEK     12   -110
2020-12-08   09:51:08     6     1   164.380   LOTEK     62   -112
2020-12-08   09:51:10     6     1   164.480   LOTEK    208   -110
2020-12-08   09:51:10     6     1   164.380   LOTEK     29   -113
2020-12-08   09:51:15     6     1   164.480   LOTEK     45   -109
2020-12-08   09:51:28     6     1   164.380   LOTEK     29   -112
2020-12-08   09:51:29     6     1   164.380   LOTEK     61   -111
2020-12-08   09:51:32     6     1   164.380   LOTEK      6   -113
2020-12-08   09:51:40     6     1   164.480   LOTEK     97   -111
2020-12-08   09:51:47     6     1   164.480   LOTEK    116   -111
2020-12-08   09:51:48     6     1   164.480   LOTEK    102   -113
2020-12-08   09:51:49     6     1   164.380   LOTEK      2   -113
2020-12-08   09:51:56     6     1   164.480   LOTEK     48   -109
2020-12-08   09:51:58     6     1   164.480   LOTEK    178   -108
2020-12-08   09:52:15     6     1   164.480   LOTEK    121   -107
2020-12-08   09:52:17     6     1   164.480   LOTEK    110   -106
2020-12-08   09:52:18     6     1   164.380   LOTEK     34   -112
2020-12-08   09:52:28     6     1   164.480   LOTEK      2   -107
2020-12-08   09:52:35     6     1   164.380   LOTEK     62   -113
2020-12-08   09:52:38     6     1   164.380   LOTEK      2   -113
2020-12-08   09:52:40     6     1   164.380   LOTEK     31   -113
2020-12-08   09:52:41     6     1   164.380   LOTEK    101   -112
2020-12-08   09:52:42     6     1   164.480   LOTEK    181   -105
2020-12-08   09:52:46     6     1   164.480   LOTEK     33   -110
2020-12-08   09:52:48     6     1   164.380   LOTEK    101   -111
2020-12-08   09:52:50     6     1   164.380   LOTEK      2   -113
2020-12-08   09:53:01     6     1   164.480   LOTEK     31   -112
2020-12-08   09:53:01     6     1   164.380   LOTEK     46   -112
2020-12-08   09:53:02     6     1   164.480   LOTEK     86   -112
2020-12-08   09:53:04     6     1   164.480   LOTEK      1   -111
2020-12-08   09:53:05     6     1   164.480   LOTEK    139   -108
2020-12-08   09:53:09     6     1   164.380   LOTEK     31   -111
2020-12-08   09:53:16     6     1   164.380   LOTEK      1   -113
2020-12-08   09:53:35     6     1   164.480   LOTEK     95   -110
2020-12-08   09:53:38     6     1   164.480   LOTEK    120   -108
2020-12-08   09:53:39     6     1   164.480   LOTEK    179   -110
2020-12-08   09:53:41     6     1   164.480   LOTEK     72   -109
2020-12-08   09:53:54     6     1   164.480   LOTEK     25    -81
2020-12-08   09:54:03     6     1   164.380   LOTEK     34   -111
2020-12-08   09:54:13     6     1   164.380   LOTEK      2   -111
2020-12-08   09:54:14     6     1   164.480   LOTEK     26   -112
2020-12-08   09:54:36     6     1   164.380   LOTEK     73   -112
2020-12-08   09:54:37     6     1   164.380   LOTEK     18   -112
2020-12-08   09:54:42     6     1   164.480   LOTEK     15   -105
2020-12-08   09:54:46     6     1   164.380   LOTEK      6   -113
2020-12-08   09:54:50     6     1   164.380   LOTEK     34   -112
2020-12-08   09:54:52     6     1   164.380   LOTEK     15   -112
2020-12-08   09:54:55     6     1   164.380   LOTEK     15   -113
2020-12-08   09:54:57     6     1   164.380   LOTEK     44   -112
2020-12-08   09:55:04     6     1   164.480   LOTEK     23   -109
2020-12-08   09:55:07     6     1   164.380   LOTEK     22   -109
2020-12-08   09:55:14     6     1   164.480   LOTEK     74   -109
2020-12-08   09:55:18     6     1   164.480   LOTEK    193   -106
2020-12-08   09:55:48     6     1   164.380   LOTEK     34   -111
2020-12-08   09:55:53     6     1   164.480   LOTEK     92   -110
2020-12-08   09:55:54     6     1   164.480   LOTEK     49   -106
2020-12-08   09:55:57     6     1   164.480   LOTEK     17   -113
2020-12-08   09:56:04     6     1   164.480   LOTEK     16   -108
2020-12-08   09:56:08     6     1   164.480   LOTEK    167   -113
2020-12-08   09:56:33     6     1   164.480   LOTEK     33   -109
2020-12-08   09:56:38     6     1   164.480   LOTEK    129   -107
2020-12-08   09:56:38     6     1   164.480   LOTEK     16   -111
2020-12-08   09:56:39     6     1   164.480   LOTEK    193   -107
2020-12-08   09:56:44     6     1   164.480   LOTEK     29   -110
2020-12-08   09:56:56     6     1   164.380   LOTEK    121   -113
2020-12-08   09:56:57     6     1   164.480   LOTEK     95   -111
2020-12-08   09:57:06     6     1   164.480   LOTEK      2   -105
2020-12-08   09:57:10     6     1   164.480   LOTEK      1   -110
2020-12-08   09:57:22     6     1   164.480   LOTEK     89   -108
2020-12-08   09:57:23     6     1   164.380   LOTEK      3   -113
2020-12-08   09:57:25     6     1   164.480   LOTEK     46   -108
2020-12-08   09:57:29     6     1   164.480   LOTEK    100   -111
2020-12-08   09:57:34     6     1   164.380   LOTEK      2   -112
2020-12-08   09:57:44     6     1   164.480   LOTEK      3   -105
2020-12-08   09:57:45     6     1   164.380   LOTEK    150   -112
2020-12-08   09:57:51     6     1   164.480   LOTEK     59   -113
2020-12-08   09:57:52     6     1   164.480   LOTEK     11   -105
2020-12-08   09:58:01     6     1   164.380   LOTEK     31   -113
2020-12-08   09:58:09     6     1   164.480   LOTEK    154   -108
2020-12-08   09:58:11     6     1   164.480   LOTEK     52   -108
2020-12-08   09:58:21     6     1   164.480   LOTEK     30   -108
2020-12-08   09:58:38     6     1   164.480   LOTEK     16   -109
2020-12-08   09:58:52     6     1   164.380   LOTEK      2   -112
2020-12-08   09:58:54     6     1   164.480   LOTEK     25    -82
2020-12-08   09:58:56     6     1   164.380   LOTEK      4   -112
2020-12-08   09:59:09     6     1   164.380   LOTEK     46   -113
2020-12-08   09:59:12     6     1   164.480   LOTEK     39   -110
2020-12-08   09:59:13     6     1   164.380   LOTEK     46   -113
2020-12-08   09:59:18     6     1   164.480   LOTEK     55   -110
2020-12-08   09:59:23     6     1   164.380   LOTEK     15   -113
2020-12-08   09:59:25     6     1   164.380   LOTEK      1   -113
2020-12-08   09:59:34     6     1   164.380   LOTEK      2   -112
2020-12-08   09:59:44     6     1   164.480   LOTEK      7   -105
2020-12-08   09:59:51     6     1   164.380   LOTEK      1   -113
2020-12-08   09:59:54     6     1   164.380   LOTEK     33   -113
2020-12-08   10:00:00     6     1   164.380   LOTEK    144   -112
2020-12-08   10:00:01     6     1   164.380   LOTEK     33   -111
2020-12-08   10:00:01     6     1   164.380   LOTEK     33   -113
2020-12-08   10:00:20     6     1   164.480   LOTEK     12   -110
2020-12-08   10:00:29     6     1   164.480   LOTEK     47   -107
2020-12-08   10:00:31     6     1   164.380   LOTEK     15   -112
2020-12-08   10:00:37     6     1   164.380   LOTEK     26   -111
2020-12-08   10:00:43     6     1   164.480   LOTEK    125   -108
2020-12-08   10:00:54     6     1   164.480   LOTEK    183   -113
2020-12-08   10:00:56     6     1   164.380   LOTEK      1   -113
2020-12-08   10:01:02     6     1   164.480   LOTEK     95   -110
2020-12-08   10:01:04     6     1   164.380   LOTEK     46   -113
2020-12-08   10:01:10     6     1   164.480   LOTEK     22   -106
2020-12-08   10:01:13     6     1   164.380   LOTEK      1   -111
2020-12-08   10:01:41     6     1   164.380   LOTEK     46   -113
2020-12-08   10:01:44     6     1   164.380   LOTEK     29   -113
2020-12-08   10:01:56     6     1   164.480   LOTEK    122   -109
2020-12-08   10:01:57     6     1   164.380   LOTEK     45   -113
2020-12-08   10:02:07     6     1   164.380   LOTEK     89   -113
2020-12-08   10:02:16     6     1   164.480   LOTEK     89   -108
2020-12-08   10:02:24     6     1   164.480   LOTEK    212   -108
2020-12-08   10:02:28     6     1   164.380   LOTEK     34   -112
2020-12-08   10:02:31     6     1   164.480   LOTEK     73   -105
2020-12-08   10:02:42     6     1   164.480   LOTEK    148   -108
2020-12-08   10:02:53     6     1   164.380   LOTEK     86   -111
2020-12-08   10:02:58     6     1   164.480   LOTEK     64   -108
2020-12-08   10:02:58     6     1   164.480   LOTEK     77   -111
2020-12-08   10:03:16     6     1   164.380   LOTEK      8   -112
2020-12-08   10:03:22     6     1   164.380   LOTEK    133   -112
2020-12-08   10:03:23     6     1   164.380   LOTEK     44   -111
2020-12-08   10:03:23     6     1   164.380   LOTEK     44   -113
2020-12-08   10:03:48     6     1   164.380   LOTEK     22   -112
2020-12-08   10:03:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:03:59     6     1   164.480   LOTEK     76   -107
2020-12-08   10:04:00     6     1   164.480   LOTEK    110   -107
2020-12-08   10:04:06     6     1   164.480   LOTEK    169   -110
2020-12-08   10:04:14     6     1   164.380   LOTEK    117   -112
2020-12-08   10:04:19     6     1   164.380   LOTEK      2   -111
2020-12-08   10:04:27     6     1   164.480   LOTEK     21   -110
2020-12-08   10:04:27     6     1   164.380   LOTEK     64   -113
2020-12-08   10:04:50     6     1   164.480   LOTEK      8   -107
2020-12-08   10:04:56     6     1   164.480   LOTEK     10   -112
2020-12-08   10:05:14     6     1   164.480   LOTEK     58   -109
2020-12-08   10:05:18     6     1   164.480   LOTEK      2   -107
2020-12-08   10:05:23     6     1   164.380   LOTEK      2   -113
2020-12-08   10:05:29     6     1   164.380   LOTEK     47   -113
2020-12-08   10:05:34     6     1   164.380   LOTEK     31   -113
2020-12-08   10:05:37     6     1   164.380   LOTEK     46   -113
2020-12-08   10:05:42     6     1   164.380   LOTEK      2   -111
2020-12-08   10:05:59     6     1   164.480   LOTEK     22   -108
2020-12-08   10:06:00     6     1   164.380   LOTEK     15   -113
2020-12-08   10:06:01     6     1   164.480   LOTEK     74   -112
2020-12-08   10:06:09     6     1   164.480   LOTEK    133   -110
2020-12-08   10:06:20     6     1   164.380   LOTEK      1   -113
2020-12-08   10:06:25     6     1   164.380   LOTEK     29   -112
2020-12-08   10:06:47     6     1   164.480   LOTEK     86   -110
2020-12-08   10:06:47     6     1   164.380   LOTEK     61   -112
2020-12-08   10:07:05     6     1   164.480   LOTEK     10   -111
2020-12-08   10:07:14     6     1   164.480   LOTEK    164   -108
2020-12-08   10:07:14     6     1   164.480   LOTEK      3   -106
2020-12-08   10:07:34     6     1   164.480   LOTEK      6   -109
2020-12-08   10:07:49     6     1   164.480   LOTEK     44   -109
2020-12-08   10:07:54     6     1   164.480   LOTEK    115   -110
2020-12-08   10:08:00     6     1   164.480   LOTEK    110   -111
2020-12-08   10:08:02     6     1   164.380   LOTEK     44   -111
2020-12-08   10:08:03     6     1   164.480   LOTEK    116   -110
2020-12-08   10:08:05     6     1   164.380   LOTEK     15   -112
2020-12-08   10:08:30     6     1   164.380   LOTEK     63   -112
2020-12-08   10:08:33     6     1   164.380   LOTEK      3   -113
2020-12-08   10:08:34     6     1   164.480   LOTEK    116   -108
2020-12-08   10:08:42     6     1   164.380   LOTEK      1   -112
2020-12-08   10:08:43     6     1   164.480   LOTEK     58   -107
2020-12-08   10:08:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:09:06     6     1   164.380   LOTEK      2   -112
2020-12-08   10:09:06     6     1   164.480   LOTEK     44   -112
2020-12-08   10:09:07     6     1   164.480   LOTEK     46   -106
2020-12-08   10:09:09     6     1   164.380   LOTEK     15   -112
2020-12-08   10:09:25     6     1   164.380   LOTEK      1   -113
2020-12-08   10:09:27     6     1   164.380   LOTEK     31   -113
2020-12-08   10:09:28     6     1   164.480   LOTEK    210   -106
2020-12-08   10:09:35     6     1   164.480   LOTEK    120   -105
2020-12-08   10:09:43     6     1   164.480   LOTEK    117   -107
2020-12-08   10:09:45     6     1   164.480   LOTEK      5   -113
2020-12-08   10:09:52     6     1   164.480   LOTEK     49   -109
2020-12-08   10:09:58     6     1   164.380   LOTEK     92   -112
2020-12-08   10:10:16     6     1   164.480   LOTEK     15   -109
2020-12-08   10:10:20     6     1   164.480   LOTEK     89   -108
2020-12-08   10:10:23     6     1   164.480   LOTEK     72   -106
2020-12-08   10:10:28     6     1   164.380   LOTEK     15   -111
2020-12-08   10:10:40     6     1   164.480   LOTEK     34   -108
2020-12-08   10:10:44     6     1   164.380   LOTEK     61   -112
2020-12-08   10:10:49     6     1   164.380   LOTEK     35   -113
2020-12-08   10:10:57     6     1   164.480   LOTEK     44   -108
2020-12-08   10:11:02     6     1   164.480   LOTEK    101   -109
2020-12-08   10:11:14     6     1   164.480   LOTEK    106   -106
2020-12-08   10:11:16     6     1   164.480   LOTEK     74   -106
2020-12-08   10:11:16     6     1   164.380   LOTEK      2   -113
2020-12-08   10:11:20     6     1   164.480   LOTEK    150   -111
2020-12-08   10:11:24     6     1   164.480   LOTEK     88   -109
2020-12-08   10:11:26     6     1   164.380   LOTEK     24   -113
2020-12-08   10:11:27     6     1   164.480   LOTEK    195   -111
2020-12-08   10:11:36     6     1   164.480   LOTEK     11   -108
2020-12-08   10:11:43     6     1   164.480   LOTEK     33   -109
2020-12-08   10:11:52     6     1   164.380   LOTEK     62   -112
2020-12-08   10:11:56     6     1   164.380   LOTEK     45   -113
2020-12-08   10:11:57     6     1   164.380   LOTEK     33   -113
2020-12-08   10:12:03     6     1   164.480   LOTEK    154   -109
2020-12-08   10:12:04     6     1   164.480   LOTEK      3   -109
2020-12-08   10:12:17     6     1   164.480   LOTEK     73   -109
2020-12-08   10:12:22     6     1   164.380   LOTEK     58   -112
2020-12-08   10:12:22     6     1   164.380   LOTEK     33   -111
2020-12-08   10:12:23     6     1   164.380   LOTEK      1   -112
2020-12-08   10:12:26     6     1   164.480   LOTEK    103   -107
2020-12-08   10:12:28     6     1   164.380   LOTEK      2   -112
2020-12-08   10:12:30     6     1   164.380   LOTEK     16   -113
2020-12-08   10:12:42     6     1   164.380   LOTEK     31   -113
2020-12-08   10:12:44     6     1   164.480   LOTEK     92   -107
2020-12-08   10:12:45     6     1   164.380   LOTEK      2   -113
2020-12-08   10:12:49     6     1   164.380   LOTEK     16   -113
2020-12-08   10:12:49     6     1   164.380   LOTEK     59   -112
2020-12-08   10:12:49     6     1   164.380   LOTEK      4   -112
2020-12-08   10:12:55     6     1   164.480   LOTEK     31   -112
2020-12-08   10:12:58     6     1   164.480   LOTEK     10   -112
2020-12-08   10:13:07     6     1   164.480   LOTEK    116   -108
2020-12-08   10:13:15     6     1   164.380   LOTEK      1   -113
2020-12-08   10:13:20     6     1   164.380   LOTEK     29   -113
2020-12-08   10:13:33     6     1   164.480   LOTEK     86   -108
2020-12-08   10:13:38     6     1   164.380   LOTEK     35   -113
2020-12-08   10:13:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:14:05     6     1   164.380   LOTEK     61   -113
2020-12-08   10:14:06     6     1   164.380   LOTEK      3   -112
2020-12-08   10:14:09     6     1   164.480   LOTEK     16   -112
2020-12-08   10:14:16     6     1   164.380   LOTEK     34   -112
2020-12-08   10:14:22     6     1   164.480   LOTEK      8   -109
2020-12-08   10:14:28     6     1   164.380   LOTEK      6   -113
2020-12-08   10:14:33     6     1   164.480   LOTEK    126   -107
2020-12-08   10:14:42     6     1   164.380   LOTEK      2   -113
2020-12-08   10:14:47     6     1   164.480   LOTEK    149   -111
2020-12-08   10:14:50     6     1   164.380   LOTEK     52   -112
2020-12-08   10:14:51     6     1   164.480   LOTEK     47   -106
2020-12-08   10:14:58     6     1   164.380   LOTEK     46   -113
2020-12-08   10:15:03     6     1   164.480   LOTEK     31   -107
2020-12-08   10:15:04     6     1   164.380   LOTEK     86   -113
2020-12-08   10:15:12     6     1   164.380   LOTEK      1   -113
2020-12-08   10:15:18     6     1   164.380   LOTEK     86   -112
2020-12-08   10:15:24     6     1   164.380   LOTEK     34   -113
2020-12-08   10:15:37     6     1   164.380   LOTEK    130   -112
2020-12-08   10:15:38     6     1   164.480   LOTEK     83   -108
2020-12-08   10:15:43     6     1   164.380   LOTEK      2   -111
2020-12-08   10:15:59     6     1   164.380   LOTEK     18   -111
2020-12-08   10:16:06     6     1   164.380   LOTEK     44   -113
2020-12-08   10:16:09     6     1   164.480   LOTEK     18   -109
2020-12-08   10:16:16     6     1   164.480   LOTEK    146   -111
2020-12-08   10:16:29     6     1   164.480   LOTEK     64   -110
2020-12-08   10:16:31     6     1   164.480   LOTEK     18   -110
2020-12-08   10:16:39     6     1   164.480   LOTEK     62   -107
2020-12-08   10:16:45     6     1   164.480   LOTEK     47   -107
2020-12-08   10:16:51     6     1   164.480   LOTEK     65   -107
2020-12-08   10:16:54     6     1   164.380   LOTEK     16   -113
2020-12-08   10:16:55     6     1   164.380   LOTEK      3   -113
2020-12-08   10:17:03     6     1   164.480   LOTEK     44   -107
2020-12-08   10:17:14     6     1   164.480   LOTEK     18   -110
2020-12-08   10:17:14     6     1   164.380   LOTEK      6   -113
2020-12-08   10:17:18     6     1   164.480   LOTEK      2   -110
2020-12-08   10:17:21     6     1   164.480   LOTEK      6   -108
2020-12-08   10:17:26     6     1   164.480   LOTEK    158   -108
2020-12-08   10:17:26     6     1   164.480   LOTEK     49   -110
2020-12-08   10:17:48     6     1   164.480   LOTEK     35   -111
2020-12-08   10:17:53     6     1   164.480   LOTEK    110   -108
2020-12-08   10:18:01     6     1   164.380   LOTEK      1   -112
2020-12-08   10:18:08     6     1   164.480   LOTEK     31   -107
2020-12-08   10:18:17     6     1   164.380   LOTEK      1   -113
2020-12-08   10:18:21     6     1   164.380   LOTEK      1   -111
2020-12-08   10:18:27     6     1   164.480   LOTEK    117   -113
2020-12-08   10:18:29     6     1   164.380   LOTEK     86   -112
2020-12-08   10:18:33     6     1   164.380   LOTEK     46   -112
2020-12-08   10:18:52     6     1   164.480   LOTEK    209   -110
2020-12-08   10:18:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:18:54     6     1   164.480   LOTEK     59   -108
2020-12-08   10:19:14     6     1   164.380   LOTEK     31   -113
2020-12-08   10:19:14     6     1   164.480   LOTEK     55   -110
2020-12-08   10:19:22     6     1   164.380   LOTEK     14   -113
2020-12-08   10:19:30     6     1   164.380   LOTEK     34   -113
2020-12-08   10:19:40     6     1   164.480   LOTEK     44   -106
2020-12-08   10:19:40     6     1   164.380   LOTEK      1   -111
2020-12-08   10:19:42     6     1   164.380   LOTEK     74   -113
2020-12-08   10:19:43     6     1   164.380   LOTEK     33   -113
2020-12-08   10:19:45     6     1   164.480   LOTEK     24   -111
2020-12-08   10:20:00     6     1   164.480   LOTEK    106   -107
2020-12-08   10:20:10     6     1   164.480   LOTEK    116   -110
2020-12-08   10:20:22     6     1   164.380   LOTEK     16   -113
2020-12-08   10:20:24     6     1   164.480   LOTEK     64   -111
2020-12-08   10:20:42     6     1   164.480   LOTEK     26   -109
2020-12-08   10:20:47     6     1   164.480   LOTEK     38   -105
2020-12-08   10:21:01     6     1   164.480   LOTEK     15   -112
2020-12-08   10:21:16     6     1   164.380   LOTEK     29   -111
2020-12-08   10:21:21     6     1   164.380   LOTEK     31   -113
2020-12-08   10:21:26     6     1   164.480   LOTEK     18   -109
2020-12-08   10:21:27     6     1   164.480   LOTEK      2   -109
2020-12-08   10:21:27     6     1   164.380   LOTEK      1   -112
2020-12-08   10:21:35     6     1   164.380   LOTEK     61   -113
2020-12-08   10:21:41     6     1   164.480   LOTEK     16   -108
2020-12-08   10:21:42     6     1   164.380   LOTEK     46   -113
2020-12-08   10:21:49     6     1   164.380   LOTEK      2   -112
2020-12-08   10:21:50     6     1   164.480   LOTEK     17   -105
2020-12-08   10:21:55     6     1   164.480   LOTEK     60   -107
2020-12-08   10:22:06     6     1   164.380   LOTEK     41   -113
2020-12-08   10:22:11     6     1   164.480   LOTEK     72   -109
2020-12-08   10:22:28     6     1   164.380   LOTEK     33   -112
2020-12-08   10:22:38     6     1   164.380   LOTEK     44   -113
2020-12-08   10:22:50     6     1   164.380   LOTEK    102   -113
2020-12-08   10:22:54     6     1   164.480   LOTEK    179   -112
2020-12-08   10:23:09     6     1   164.480   LOTEK    206   -111
2020-12-08   10:23:44     6     1   164.380   LOTEK     62   -112
2020-12-08   10:23:53     6     1   164.480   LOTEK    120   -108
2020-12-08   10:23:54     6     1   164.480   LOTEK     25    -82
2020-12-08   10:23:55     6     1   164.380   LOTEK     29   -113
2020-12-08   10:24:06     6     1   164.380   LOTEK      1   -112
2020-12-08   10:24:27     6     1   164.480   LOTEK     72   -109
2020-12-08   10:24:34     6     1   164.480   LOTEK      1   -110
2020-12-08   10:24:38     6     1   164.480   LOTEK      9   -110
2020-12-08   10:24:39     6     1   164.380   LOTEK     29   -112
2020-12-08   10:24:41     6     1   164.480   LOTEK     44   -109
2020-12-08   10:24:47     6     1   164.380   LOTEK      1   -111
2020-12-08   10:24:49     6     1   164.380   LOTEK     18   -111
2020-12-08   10:24:52     6     1   164.380   LOTEK     46   -112
2020-12-08   10:24:54     6     1   164.480   LOTEK      5   -107
2020-12-08   10:24:58     6     1   164.480   LOTEK     33   -109
2020-12-08   10:25:01     6     1   164.480   LOTEK     34   -110
2020-12-08   10:25:07     6     1   164.380   LOTEK      2   -113
2020-12-08   10:25:08     6     1   164.380   LOTEK      1   -113
2020-12-08   10:25:09     6     1   164.480   LOTEK    101   -113
2020-12-08   10:25:12     6     1   164.480   LOTEK     63   -108
2020-12-08   10:25:13     6     1   164.380   LOTEK      2   -112
2020-12-08   10:25:19     6     1   164.380   LOTEK      1   -112
2020-12-08   10:25:21     6     1   164.480   LOTEK     18   -110
2020-12-08   10:25:27     6     1   164.480   LOTEK     22   -108
2020-12-08   10:25:30     6     1   164.480   LOTEK     32   -108
2020-12-08   10:25:36     6     1   164.380   LOTEK     35   -113
2020-12-08   10:25:41     6     1   164.480   LOTEK     73   -108
2020-12-08   10:25:57     6     1   164.480   LOTEK     31   -108
2020-12-08   10:26:14     6     1   164.480   LOTEK     35   -111
2020-12-08   10:26:17     6     1   164.480   LOTEK    106   -107
2020-12-08   10:26:52     6     1   164.480   LOTEK     29   -106
2020-12-08   10:26:55     6     1   164.480   LOTEK    178   -106
2020-12-08   10:27:04     6     1   164.480   LOTEK     90   -107
2020-12-08   10:27:12     6     1   164.480   LOTEK      6   -109
2020-12-08   10:27:12     6     1   164.480   LOTEK     92   -112
2020-12-08   10:27:13     6     1   164.480   LOTEK     60   -107
2020-12-08   10:27:39     6     1   164.480   LOTEK    205   -110
2020-12-08   10:27:49     6     1   164.380   LOTEK      1   -113
2020-12-08   10:27:57     6     1   164.480   LOTEK     73   -109
2020-12-08   10:28:01     6     1   164.380   LOTEK     33   -111
2020-12-08   10:28:10     6     1   164.480   LOTEK     58   -110
2020-12-08   10:28:12     6     1   164.380   LOTEK     46   -113
2020-12-08   10:28:16     6     1   164.480   LOTEK     46   -107
2020-12-08   10:28:18     6     1   164.380   LOTEK      1   -113
2020-12-08   10:28:30     6     1   164.480   LOTEK      7   -112
2020-12-08   10:28:40     6     1   164.380   LOTEK      1   -113
2020-12-08   10:28:43     6     1   164.480   LOTEK    132   -109
2020-12-08   10:28:47     6     1   164.380   LOTEK     62   -111
2020-12-08   10:28:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:28:57     6     1   164.380   LOTEK      2   -113
2020-12-08   10:29:06     6     1   164.480   LOTEK    132   -112
2020-12-08   10:29:11     6     1   164.480   LOTEK     48   -109
2020-12-08   10:29:36     6     1   164.480   LOTEK     48   -111
2020-12-08   10:29:37     6     1   164.380   LOTEK     46   -113
2020-12-08   10:29:46     6     1   164.480   LOTEK     62   -108
2020-12-08   10:29:51     6     1   164.380   LOTEK      1   -113
2020-12-08   10:30:09     6     1   164.480   LOTEK    177   -109
2020-12-08   10:30:13     6     1   164.380   LOTEK     15   -113
2020-12-08   10:30:14     6     1   164.380   LOTEK     44   -110
2020-12-08   10:30:15     6     1   164.480   LOTEK      1   -108
2020-12-08   10:30:17     6     1   164.480   LOTEK     75   -109
2020-12-08   10:30:22     6     1   164.380   LOTEK     18   -112
2020-12-08   10:30:27     6     1   164.480   LOTEK     29   -110
2020-12-08   10:30:30     6     1   164.480   LOTEK     18   -109
2020-12-08   10:30:31     6     1   164.380   LOTEK      2   -112
2020-12-08   10:30:41     6     1   164.480   LOTEK    120   -104
2020-12-08   10:30:42     6     1   164.380   LOTEK     18   -110
2020-12-08   10:30:44     6     1   164.480   LOTEK      6   -110
2020-12-08   10:30:54     6     1   164.380   LOTEK    102   -113
2020-12-08   10:31:02     6     1   164.480   LOTEK    158   -112
2020-12-08   10:31:04     6     1   164.480   LOTEK     29   -110
2020-12-08   10:31:13     6     1   164.380   LOTEK     31   -112
2020-12-08   10:31:13     6     1   164.380   LOTEK     18   -112
2020-12-08   10:31:16     6     1   164.480   LOTEK     19   -108
2020-12-08   10:31:24     6     1   164.480   LOTEK    169   -109
2020-12-08   10:31:25     6     1   164.480   LOTEK     44   -109
2020-12-08   10:31:27     6     1   164.480   LOTEK    154   -107
2020-12-08   10:31:36     6     1   164.380   LOTEK     73   -112
2020-12-08   10:31:47     6     1   164.480   LOTEK     90   -109
2020-12-08   10:31:52     6     1   164.380   LOTEK     88   -112
2020-12-08   10:31:58     6     1   164.480   LOTEK    189   -108
2020-12-08   10:32:02     6     1   164.480   LOTEK    132   -109
2020-12-08   10:32:04     6     1   164.380   LOTEK      2   -113
2020-12-08   10:32:06     6     1   164.380   LOTEK      2   -112
2020-12-08   10:32:07     6     1   164.480   LOTEK     76   -111
2020-12-08   10:32:10     6     1   164.480   LOTEK     45   -111
2020-12-08   10:32:40     6     1   164.480   LOTEK    189   -108
2020-12-08   10:32:43     6     1   164.480   LOTEK    137   -109
2020-12-08   10:32:44     6     1   164.380   LOTEK      1   -113
2020-12-08   10:32:45     6     1   164.480   LOTEK     61   -110
2020-12-08   10:32:46     6     1   164.480   LOTEK     89   -111
2020-12-08   10:32:50     6     1   164.380   LOTEK     44   -113
2020-12-08   10:33:03     6     1   164.380   LOTEK     15   -112
2020-12-08   10:33:07     6     1   164.480   LOTEK     25   -109
2020-12-08   10:33:12     6     1   164.380   LOTEK      8   -113
2020-12-08   10:33:18     6     1   164.480   LOTEK    174   -111
2020-12-08   10:33:22     6     1   164.480   LOTEK     64   -111
2020-12-08   10:33:31     6     1   164.480   LOTEK    123   -106
2020-12-08   10:33:31     6     1   164.380   LOTEK     30   -112
2020-12-08   10:33:36     6     1   164.380   LOTEK     48   -112
2020-12-08   10:33:37     6     1   164.380   LOTEK      2   -113
2020-12-08   10:33:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:33:55     6     1   164.480   LOTEK     78   -109
2020-12-08   10:33:57     6     1   164.380   LOTEK     18   -112
2020-12-08   10:33:57     6     1   164.380   LOTEK     18   -113
2020-12-08   10:34:04     6     1   164.380   LOTEK     58   -113
2020-12-08   10:34:04     6     1   164.380   LOTEK     58   -112
2020-12-08   10:34:09     6     1   164.480   LOTEK    129   -109
2020-12-08   10:34:19     6     1   164.380   LOTEK     31   -111
2020-12-08   10:34:25     6     1   164.480   LOTEK     44   -108
2020-12-08   10:34:27     6     1   164.380   LOTEK      1   -113
2020-12-08   10:34:31     6     1   164.480   LOTEK    116   -107
2020-12-08   10:34:33     6     1   164.480   LOTEK      2   -111
2020-12-08   10:34:42     6     1   164.480   LOTEK      1   -107
2020-12-08   10:34:43     6     1   164.380   LOTEK      6   -113
2020-12-08   10:34:44     6     1   164.480   LOTEK     40   -111
2020-12-08   10:34:45     6     1   164.480   LOTEK     82   -109
2020-12-08   10:34:45     6     1   164.380   LOTEK    131   -111
2020-12-08   10:34:46     6     1   164.480   LOTEK     62   -109
2020-12-08   10:35:02     6     1   164.380   LOTEK     33   -112
2020-12-08   10:35:02     6     1   164.480   LOTEK    146   -113
2020-12-08   10:35:07     6     1   164.480   LOTEK     57   -110
2020-12-08   10:35:07     6     1   164.380   LOTEK     62   -113
2020-12-08   10:35:12     6     1   164.480   LOTEK    195   -109
2020-12-08   10:35:13     6     1   164.480   LOTEK     80   -109
2020-12-08   10:35:19     6     1   164.480   LOTEK     78   -111
2020-12-08   10:35:32     6     1   164.480   LOTEK     74   -113
2020-12-08   10:35:37     6     1   164.380   LOTEK      3   -112
2020-12-08   10:35:53     6     1   164.480   LOTEK     58   -107
2020-12-08   10:35:59     6     1   164.380   LOTEK     29   -113
2020-12-08   10:36:11     6     1   164.380   LOTEK      1   -112
2020-12-08   10:36:11     6     1   164.480   LOTEK     86   -111
2020-12-08   10:36:18     6     1   164.380   LOTEK     34   -113
2020-12-08   10:36:29     6     1   164.380   LOTEK      2   -113
2020-12-08   10:36:48     6     1   164.480   LOTEK     19   -107
2020-12-08   10:36:52     6     1   164.480   LOTEK     86   -108
2020-12-08   10:36:52     6     1   164.480   LOTEK     41   -111
2020-12-08   10:37:00     6     1   164.480   LOTEK     74   -104
2020-12-08   10:37:07     6     1   164.480   LOTEK     29   -108
2020-12-08   10:37:13     6     1   164.380   LOTEK      1   -111
2020-12-08   10:37:15     6     1   164.480   LOTEK     26   -111
2020-12-08   10:37:23     6     1   164.480   LOTEK     47   -111
2020-12-08   10:37:26     6     1   164.480   LOTEK     44   -112
2020-12-08   10:37:31     6     1   164.480   LOTEK    113   -105
2020-12-08   10:37:36     6     1   164.480   LOTEK      6   -110
2020-12-08   10:37:37     6     1   164.380   LOTEK     22   -113
2020-12-08   10:37:57     6     1   164.480   LOTEK     56   -113
2020-12-08   10:37:57     6     1   164.380   LOTEK      1   -112
2020-12-08   10:38:14     6     1   164.480   LOTEK      3   -107
2020-12-08   10:38:19     6     1   164.480   LOTEK     73   -106
2020-12-08   10:38:21     6     1   164.480   LOTEK    133   -109
2020-12-08   10:38:21     6     1   164.480   LOTEK    130   -111
2020-12-08   10:38:22     6     1   164.380   LOTEK     15   -113
2020-12-08   10:38:23     6     1   164.380   LOTEK      1   -113
2020-12-08   10:38:27     6     1   164.480   LOTEK     89   -112
2020-12-08   10:38:28     6     1   164.380   LOTEK     15   -110
2020-12-08   10:38:29     6     1   164.380   LOTEK      1   -112
2020-12-08   10:38:49     6     1   164.380   LOTEK      6   -113
2020-12-08   10:38:51     6     1   164.380   LOTEK     62   -112
2020-12-08   10:38:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:38:56     6     1   164.380   LOTEK     88   -112
2020-12-08   10:39:00     6     1   164.480   LOTEK      1   -109
2020-12-08   10:39:15     6     1   164.480   LOTEK     53   -110
2020-12-08   10:39:23     6     1   164.480   LOTEK     74   -106
2020-12-08   10:39:33     6     1   164.480   LOTEK    115   -110
2020-12-08   10:39:37     6     1   164.480   LOTEK      3   -108
2020-12-08   10:39:43     6     1   164.380   LOTEK     18   -112
2020-12-08   10:39:57     6     1   164.380   LOTEK      2   -111
2020-12-08   10:39:58     6     1   164.480   LOTEK    103   -108
2020-12-08   10:40:12     6     1   164.380   LOTEK    159   -111
2020-12-08   10:40:14     6     1   164.380   LOTEK      1   -112
2020-12-08   10:40:24     6     1   164.380   LOTEK     74   -112
2020-12-08   10:40:25     6     1   164.480   LOTEK     67   -112
2020-12-08   10:40:32     6     1   164.480   LOTEK     72   -113
2020-12-08   10:40:41     6     1   164.380   LOTEK     78   -113
2020-12-08   10:40:47     6     1   164.380   LOTEK      1   -113
2020-12-08   10:41:12     6     1   164.380   LOTEK     15   -112
2020-12-08   10:41:22     6     1   164.480   LOTEK     86   -112
2020-12-08   10:41:23     6     1   164.380   LOTEK     80   -112
2020-12-08   10:41:24     6     1   164.480   LOTEK     22   -108
2020-12-08   10:41:26     6     1   164.480   LOTEK    122   -108
2020-12-08   10:41:38     6     1   164.380   LOTEK     62   -113
2020-12-08   10:41:50     6     1   164.380   LOTEK     18   -112
2020-12-08   10:41:51     6     1   164.480   LOTEK     19   -112
2020-12-08   10:42:06     6     1   164.480   LOTEK    159   -110
2020-12-08   10:42:21     6     1   164.480   LOTEK     51   -109
2020-12-08   10:42:22     6     1   164.380   LOTEK     61   -112
2020-12-08   10:42:23     6     1   164.480   LOTEK     73   -108
2020-12-08   10:42:32     6     1   164.480   LOTEK    157   -106
2020-12-08   10:42:33     6     1   164.380   LOTEK      1   -112
2020-12-08   10:42:57     6     1   164.480   LOTEK    203   -107
2020-12-08   10:43:01     6     1   164.380   LOTEK     34   -113
2020-12-08   10:43:14     6     1   164.380   LOTEK     53   -113
2020-12-08   10:43:23     6     1   164.480   LOTEK    131   -112
2020-12-08   10:43:32     6     1   164.480   LOTEK     96   -110
2020-12-08   10:43:52     6     1   164.380   LOTEK     46   -113
2020-12-08   10:43:54     6     1   164.380   LOTEK     92   -112
2020-12-08   10:43:54     6     1   164.480   LOTEK     25    -82
2020-12-08   10:43:55     6     1   164.480   LOTEK     33   -112
2020-12-08   10:43:56     6     1   164.480   LOTEK     10   -107
2020-12-08   10:44:03     6     1   164.480   LOTEK      8   -110
2020-12-08   10:44:34     6     1   164.380   LOTEK    101   -113
2020-12-08   10:44:43     6     1   164.380   LOTEK    157   -112
2020-12-08   10:44:50     6     1   164.380   LOTEK     52   -112
2020-12-08   10:45:07     6     1   164.480   LOTEK     31   -108
2020-12-08   10:45:13     6     1   164.380   LOTEK     58   -113
2020-12-08   10:45:37     6     1   164.480   LOTEK     88   -108
2020-12-08   10:45:51     6     1   164.380   LOTEK     61   -113
2020-12-08   10:45:52     6     1   164.380   LOTEK    130   -110
2020-12-08   10:45:53     6     1   164.480   LOTEK     27   -106
2020-12-08   10:45:58     6     1   164.380   LOTEK     49   -113
2020-12-08   10:46:01     6     1   164.480   LOTEK     43   -106
2020-12-08   10:46:08     6     1   164.480   LOTEK      3   -106
2020-12-08   10:46:10     6     1   164.380   LOTEK     15   -112
2020-12-08   10:46:20     6     1   164.480   LOTEK     46   -107
2020-12-08   10:46:26     6     1   164.480   LOTEK    173   -112
2020-12-08   10:46:35     6     1   164.380   LOTEK    120   -113
2020-12-08   10:46:47     6     1   164.380   LOTEK     34   -111
2020-12-08   10:46:48     6     1   164.480   LOTEK     32   -107
2020-12-08   10:46:55     6     1   164.480   LOTEK     30   -110
2020-12-08   10:46:59     6     1   164.480   LOTEK    122   -108
2020-12-08   10:47:00     6     1   164.480   LOTEK     33   -109
2020-12-08   10:47:13     6     1   164.480   LOTEK     45   -108
2020-12-08   10:47:15     6     1   164.480   LOTEK     28   -108
2020-12-08   10:47:15     6     1   164.480   LOTEK      2   -109
2020-12-08   10:47:23     6     1   164.380   LOTEK     18   -111
2020-12-08   10:47:26     6     1   164.480   LOTEK    100   -107
2020-12-08   10:47:44     6     1   164.480   LOTEK     28   -110
2020-12-08   10:47:52     6     1   164.480   LOTEK     74   -107
2020-12-08   10:48:14     6     1   164.480   LOTEK    121   -108
2020-12-08   10:48:16     6     1   164.480   LOTEK     79   -112
2020-12-08   10:48:19     6     1   164.480   LOTEK     26   -110
2020-12-08   10:48:20     6     1   164.380   LOTEK     36   -112
2020-12-08   10:48:27     6     1   164.380   LOTEK      2   -113
2020-12-08   10:48:40     6     1   164.480   LOTEK     44   -107
2020-12-08   10:48:40     6     1   164.480   LOTEK    104   -107
2020-12-08   10:48:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:49:01     6     1   164.480   LOTEK     62   -110
2020-12-08   10:49:02     6     1   164.380   LOTEK     18   -112
2020-12-08   10:49:10     6     1   164.480   LOTEK      2   -109
2020-12-08   10:49:21     6     1   164.480   LOTEK    134   -107
2020-12-08   10:49:21     6     1   164.480   LOTEK    134   -109
2020-12-08   10:49:30     6     1   164.380   LOTEK     19   -112
2020-12-08   10:49:36     6     1   164.480   LOTEK    196   -109
2020-12-08   10:49:58     6     1   164.480   LOTEK      8   -111
2020-12-08   10:50:00     6     1   164.480   LOTEK     29   -113
2020-12-08   10:50:18     6     1   164.380   LOTEK      2   -112
2020-12-08   10:50:28     6     1   164.380   LOTEK     46   -113
2020-12-08   10:50:33     6     1   164.380   LOTEK     52   -112
2020-12-08   10:50:46     6     1   164.380   LOTEK     90   -113
2020-12-08   10:50:53     6     1   164.380   LOTEK     18   -112
2020-12-08   10:50:55     6     1   164.480   LOTEK     29   -112
2020-12-08   10:51:03     6     1   164.380   LOTEK     19   -113
2020-12-08   10:51:04     6     1   164.480   LOTEK      5   -109
2020-12-08   10:51:06     6     1   164.480   LOTEK    116   -112
2020-12-08   10:51:07     6     1   164.380   LOTEK     92   -112
2020-12-08   10:51:10     6     1   164.380   LOTEK     59   -111
2020-12-08   10:51:11     6     1   164.380   LOTEK     40   -111
2020-12-08   10:51:12     6     1   164.380   LOTEK     80   -113
2020-12-08   10:51:15     6     1   164.380   LOTEK    101   -112
2020-12-08   10:51:25     6     1   164.380   LOTEK     44   -113
2020-12-08   10:51:41     6     1   164.480   LOTEK     49   -110
2020-12-08   10:51:47     6     1   164.380   LOTEK     86   -113
2020-12-08   10:52:05     6     1   164.380   LOTEK     15   -112
2020-12-08   10:52:09     6     1   164.480   LOTEK     19   -113
2020-12-08   10:52:09     6     1   164.480   LOTEK     31   -108
2020-12-08   10:52:18     6     1   164.480   LOTEK      2   -109
2020-12-08   10:52:22     6     1   164.480   LOTEK     21   -110
2020-12-08   10:52:24     6     1   164.380   LOTEK     15   -113
2020-12-08   10:52:36     6     1   164.480   LOTEK    101   -110
2020-12-08   10:52:42     6     1   164.480   LOTEK     24   -113
2020-12-08   10:52:46     6     1   164.480   LOTEK     86   -110
2020-12-08   10:53:10     6     1   164.380   LOTEK     46   -113
2020-12-08   10:53:13     6     1   164.480   LOTEK     53   -110
2020-12-08   10:53:14     6     1   164.380   LOTEK      3   -113
2020-12-08   10:53:19     6     1   164.380   LOTEK     16   -112
2020-12-08   10:53:21     6     1   164.480   LOTEK     44   -109
2020-12-08   10:53:27     6     1   164.480   LOTEK     92   -111
2020-12-08   10:53:39     6     1   164.480   LOTEK     62   -107
2020-12-08   10:53:41     6     1   164.480   LOTEK    151   -112
2020-12-08   10:53:53     6     1   164.380   LOTEK     61   -113
2020-12-08   10:53:54     6     1   164.480   LOTEK     25    -82
2020-12-08   10:53:58     6     1   164.380   LOTEK     34   -112
2020-12-08   10:54:07     6     1   164.480   LOTEK     11   -108
2020-12-08   10:54:30     6     1   164.380   LOTEK     18   -113
2020-12-08   10:54:37     6     1   164.480   LOTEK    194   -111
2020-12-08   10:54:40     6     1   164.480   LOTEK    114   -109
2020-12-08   10:54:40     6     1   164.480   LOTEK     15   -113
2020-12-08   10:54:42     6     1   164.380   LOTEK     86   -111
2020-12-08   10:54:51     6     1   164.480   LOTEK     74   -107
2020-12-08   10:54:52     6     1   164.480   LOTEK    101   -110
2020-12-08   10:54:53     6     1   164.480   LOTEK    193   -108
2020-12-08   10:54:54     6     1   164.480   LOTEK     46   -112
2020-12-08   10:55:07     6     1   164.380   LOTEK     52   -113
2020-12-08   10:55:41     6     1   164.480   LOTEK    116   -110
2020-12-08   10:55:43     6     1   164.380   LOTEK    124   -113
2020-12-08   10:55:45     6     1   164.480   LOTEK     77   -109
2020-12-08   10:55:52     6     1   164.380   LOTEK     18   -113
2020-12-08   10:56:04     6     1   164.480   LOTEK     67   -112
2020-12-08   10:56:28     6     1   164.380   LOTEK     34   -113
2020-12-08   10:56:31     6     1   164.380   LOTEK     34   -113
2020-12-08   10:56:36     6     1   164.380   LOTEK     62   -113
2020-12-08   10:56:37     6     1   164.480   LOTEK    116   -111
2020-12-08   10:56:41     6     1   164.380   LOTEK     33   -112
2020-12-08   10:56:49     6     1   164.480   LOTEK    103   -108
2020-12-08   10:56:50     6     1   164.380   LOTEK     15   -113
2020-12-08   10:56:51     6     1   164.480   LOTEK    100   -108
2020-12-08   10:56:56     6     1   164.480   LOTEK     30   -107
2020-12-08   10:57:00     6     1   164.380   LOTEK      1   -113
2020-12-08   10:57:06     6     1   164.380   LOTEK    116   -113
2020-12-08   10:57:08     6     1   164.480   LOTEK     29   -109
2020-12-08   10:57:10     6     1   164.380   LOTEK     89   -112
2020-12-08   10:57:16     6     1   164.380   LOTEK      2   -113
2020-12-08   10:57:20     6     1   164.480   LOTEK     61   -112
2020-12-08   10:57:32     6     1   164.380   LOTEK     33   -113
2020-12-08   10:57:39     6     1   164.380   LOTEK      1   -113
2020-12-08   10:57:42     6     1   164.380   LOTEK     44   -112
2020-12-08   10:58:03     6     1   164.480   LOTEK      2   -110
2020-12-08   10:58:07     6     1   164.480   LOTEK     82   -107
2020-12-08   10:58:10     6     1   164.380   LOTEK    102   -113
2020-12-08   10:58:14     6     1   164.480   LOTEK     73   -111
2020-12-08   10:58:19     6     1   164.380   LOTEK     33   -112
2020-12-08   10:58:31     6     1   164.480   LOTEK     34   -112
2020-12-08   10:58:36     6     1   164.480   LOTEK     92   -106
2020-12-08   10:58:47     6     1   164.480   LOTEK     34   -107
2020-12-08   10:58:52     6     1   164.380   LOTEK      8   -113
2020-12-08   10:58:54     6     1   164.380   LOTEK      5   -113
2020-12-08   10:58:54     6     1   164.480   LOTEK     25    -81
2020-12-08   10:58:55     6     1   164.480   LOTEK     21   -110
2020-12-08   10:59:08     6     1   164.380   LOTEK     40   -113
2020-12-08   10:59:15     6     1   164.380   LOTEK     75   -113
2020-12-08   10:59:21     6     1   164.480   LOTEK     26   -111
2020-12-08   10:59:42     6     1   164.480   LOTEK     34   -109
2020-12-08   10:59:46     6     1   164.480   LOTEK     15   -107
2020-12-08   10:59:53     6     1   164.480   LOTEK     25   -108
2020-12-08   10:59:54     6     1   164.480   LOTEK     59   -111
2020-12-08   10:59:56     6     1   164.480   LOTEK     64   -109
2020-12-08   11:00:22     6     1   164.480   LOTEK     21   -108
2020-12-08   11:00:24     6     1   164.380   LOTEK     52   -113
2020-12-08   11:00:24     6     1   164.480   LOTEK     24   -109
2020-12-08   11:00:25     6     1   164.380   LOTEK     75   -112
2020-12-08   11:00:26     6     1   164.380   LOTEK     18   -112
2020-12-08   11:00:31     6     1   164.380   LOTEK     18   -112
2020-12-08   11:00:46     6     1   164.480   LOTEK    172   -106
2020-12-08   11:00:58     6     1   164.480   LOTEK    143   -108
2020-12-08   11:00:59     6     1   164.480   LOTEK    109   -110
2020-12-08   11:01:12     6     1   164.380   LOTEK    177   -111
2020-12-08   11:01:21     6     1   164.380   LOTEK     62   -112
2020-12-08   11:01:26     6     1   164.480   LOTEK    105   -108
2020-12-08   11:01:27     6     1   164.480   LOTEK     71   -107
2020-12-08   11:01:29     6     1   164.380   LOTEK     34   -112
2020-12-08   11:01:32     6     1   164.480   LOTEK      2   -109
2020-12-08   11:01:47     6     1   164.480   LOTEK    121   -108
2020-12-08   11:02:16     6     1   164.380   LOTEK      8   -113
2020-12-08   11:02:22     6     1   164.480   LOTEK     89   -112
2020-12-08   11:02:26     6     1   164.480   LOTEK    103   -108
2020-12-08   11:02:27     6     1   164.480   LOTEK    113   -109
2020-12-08   11:02:35     6     1   164.480   LOTEK     60   -112
2020-12-08   11:02:38     6     1   164.480   LOTEK    121   -111
2020-12-08   11:02:38     6     1   164.380   LOTEK     18   -113
2020-12-08   11:02:43     6     1   164.380   LOTEK      1   -113
2020-12-08   11:02:51     6     1   164.480   LOTEK     94   -110
2020-12-08   11:02:53     6     1   164.480   LOTEK     36   -105
2020-12-08   11:03:00     6     1   164.480   LOTEK     74   -109
2020-12-08   11:03:03     6     1   164.380   LOTEK     89   -113
2020-12-08   11:03:06     6     1   164.480   LOTEK     96   -107
2020-12-08   11:03:08     6     1   164.380   LOTEK    118   -113
2020-12-08   11:03:11     6     1   164.480   LOTEK     59   -110
2020-12-08   11:03:19     6     1   164.480   LOTEK     77   -107
2020-12-08   11:03:25     6     1   164.380   LOTEK      6   -113
2020-12-08   11:03:28     6     1   164.480   LOTEK     74   -111
2020-12-08   11:03:33     6     1   164.380   LOTEK     18   -113
2020-12-08   11:03:33     6     1   164.380   LOTEK      2   -113
2020-12-08   11:03:42     6     1   164.480   LOTEK    143   -111
2020-12-08   11:03:44     6     1   164.480   LOTEK     18   -107
2020-12-08   11:03:46     6     1   164.380   LOTEK     34   -113
2020-12-08   11:03:46     6     1   164.480   LOTEK     47   -106
2020-12-08   11:03:50     6     1   164.480   LOTEK      7   -112
2020-12-08   11:03:54     6     1   164.380   LOTEK     35   -113
2020-12-08   11:03:54     6     1   164.480   LOTEK     25    -81
2020-12-08   11:03:59     6     1   164.380   LOTEK    115   -113
2020-12-08   11:04:00     6     1   164.480   LOTEK    109   -106
2020-12-08   11:04:09     6     1   164.480   LOTEK     17   -109
2020-12-08   11:04:31     6     1   164.480   LOTEK    109   -112
2020-12-08   11:04:38     6     1   164.380   LOTEK      6   -111
2020-12-08   11:04:41     6     1   164.480   LOTEK    109   -111
2020-12-08   11:04:53     6     1   164.480   LOTEK    133   -107
2020-12-08   11:04:54     6     1   164.380   LOTEK     90   -113
2020-12-08   11:04:59     6     1   164.480   LOTEK     89   -110
2020-12-08   11:05:02     6     1   164.480   LOTEK     29   -106
2020-12-08   11:05:14     6     1   164.480   LOTEK    118   -108
2020-12-08   11:05:16     6     1   164.480   LOTEK    147   -113
2020-12-08   11:05:34     6     1   164.480   LOTEK    112   -109
2020-12-08   11:05:34     6     1   164.480   LOTEK      5   -110
2020-12-08   11:05:39     6     1   164.380   LOTEK      2   -112
2020-12-08   11:05:40     6     1   164.380   LOTEK      5   -112
2020-12-08   11:05:55     6     1   164.480   LOTEK      3   -112
2020-12-08   11:05:58     6     1   164.380   LOTEK      2   -112
2020-12-08   11:06:00     6     1   164.480   LOTEK    200   -110
2020-12-08   11:06:05     6     1   164.380   LOTEK    121   -113
2020-12-08   11:06:06     6     1   164.380   LOTEK     89   -112
2020-12-08   11:06:16     6     1   164.380   LOTEK     72   -113
2020-12-08   11:06:23     6     1   164.480   LOTEK     73   -112
2020-12-08   11:06:26     6     1   164.380   LOTEK      4   -112
2020-12-08   11:06:32     6     1   164.380   LOTEK     15   -113
2020-12-08   11:06:32     6     1   164.380   LOTEK     16   -112
2020-12-08   11:06:57     6     1   164.480   LOTEK     58   -112
2020-12-08   11:07:01     6     1   164.380   LOTEK     46   -113
2020-12-08   11:07:04     6     1   164.480   LOTEK     87   -112
2020-12-08   11:07:18     6     1   164.480   LOTEK      8   -108
2020-12-08   11:07:22     6     1   164.480   LOTEK    116   -106
2020-12-08   11:07:26     6     1   164.380   LOTEK     46   -113
2020-12-08   11:07:28     6     1   164.380   LOTEK     46   -113
2020-12-08   11:07:31     6     1   164.480   LOTEK     31   -111
2020-12-08   11:07:39     6     1   164.380   LOTEK     63   -113
2020-12-08   11:08:10     6     1   164.480   LOTEK     78   -112
2020-12-08   11:08:12     6     1   164.480   LOTEK     42   -112
2020-12-08   11:08:15     6     1   164.380   LOTEK      5   -113
2020-12-08   11:08:15     6     1   164.480   LOTEK    121   -111
2020-12-08   11:08:18     6     1   164.480   LOTEK     81   -107
2020-12-08   11:08:18     6     1   164.480   LOTEK    155   -109
2020-12-08   11:08:25     6     1   164.480   LOTEK     17   -109
2020-12-08   11:08:26     6     1   164.480   LOTEK     89   -113
2020-12-08   11:08:47     6     1   164.480   LOTEK     73   -113
2020-12-08   11:08:47     6     1   164.480   LOTEK    109   -111
2020-12-08   11:08:48     6     1   164.480   LOTEK      1   -109
2020-12-08   11:08:49     6     1   164.480   LOTEK    114   -106
2020-12-08   11:08:51     6     1   164.480   LOTEK     21   -111
2020-12-08   11:08:54     6     1   164.480   LOTEK     25    -82
2020-12-08   11:08:56     6     1   164.380   LOTEK     30   -111
2020-12-08   11:09:05     6     1   164.480   LOTEK    121   -111
2020-12-08   11:09:14     6     1   164.480   LOTEK     74   -111
2020-12-08   11:09:22     6     1   164.480   LOTEK     63   -108
2020-12-08   11:09:24     6     1   164.480   LOTEK     23   -105
2020-12-08   11:09:27     6     1   164.480   LOTEK      1   -112
2020-12-08   11:09:32     6     1   164.480   LOTEK     59   -106
2020-12-08   11:09:38     6     1   164.480   LOTEK     59   -109
2020-12-08   11:09:48     6     1   164.380   LOTEK     46   -112
2020-12-08   11:09:48     6     1   164.380   LOTEK     86   -113
2020-12-08   11:09:59     6     1   164.480   LOTEK     21   -112
2020-12-08   11:10:03     6     1   164.480   LOTEK     65   -107
2020-12-08   11:10:03     6     1   164.380   LOTEK     21   -113
2020-12-08   11:10:04     6     1   164.380   LOTEK     33   -111
2020-12-08   11:10:07     6     1   164.380   LOTEK     29   -113
2020-12-08   11:10:07     6     1   164.480   LOTEK    129   -109
2020-12-08   11:10:21     6     1   164.480   LOTEK      2   -110
2020-12-08   11:10:51     6     1   164.480   LOTEK      3   -109
2020-12-08   11:10:52     6     1   164.380   LOTEK      2   -111
2020-12-08   11:10:53     6     1   164.380   LOTEK      1   -111
2020-12-08   11:10:56     6     1   164.380   LOTEK     11   -112
2020-12-08   11:11:13     6     1   164.480   LOTEK      2   -112
2020-12-08   11:11:30     6     1   164.380   LOTEK      2   -112
2020-12-08   11:11:40     6     1   164.480   LOTEK      3   -113
2020-12-08   11:11:42     6     1   164.480   LOTEK     46   -113
2020-12-08   11:11:56     6     1   164.380   LOTEK     58   -113
2020-12-08   11:11:57     6     1   164.380   LOTEK    130   -113
2020-12-08   11:11:59     6     1   164.380   LOTEK     35   -113
2020-12-08   11:12:05     6     1   164.480   LOTEK     64   -109
2020-12-08   11:12:07     6     1   164.480   LOTEK     80   -108
2020-12-08   11:12:12     6     1   164.480   LOTEK     90   -112
2020-12-08   11:12:14     6     1   164.480   LOTEK     62   -109
2020-12-08   11:12:23     6     1   164.480   LOTEK      2   -110
2020-12-08   11:12:29     6     1   164.380   LOTEK     62   -108
2020-12-08   11:12:37     6     1   164.480   LOTEK     74   -110
2020-12-08   11:12:48     6     1   164.480   LOTEK     28   -111
2020-12-08   11:13:01     6     1   164.380   LOTEK     90   -112
2020-12-08   11:13:15     6     1   164.380   LOTEK      1   -112
2020-12-08   11:13:16     6     1   164.480   LOTEK    105   -108
2020-12-08   11:13:21     6     1   164.380   LOTEK    152   -113
2020-12-08   11:13:22     6     1   164.380   LOTEK     29   -113
2020-12-08   11:13:26     6     1   164.380   LOTEK     24   -113
2020-12-08   11:13:32     6     1   164.380   LOTEK     53   -112
2020-12-08   11:13:45     6     1   164.480   LOTEK    116   -112
2020-12-08   11:13:50     6     1   164.380   LOTEK     44   -113
2020-12-08   11:13:54     6     1   164.480   LOTEK     25    -81
2020-12-08   11:14:02     6     1   164.380   LOTEK     82   -113
2020-12-08   11:14:04     6     1   164.480   LOTEK      2   -106
2020-12-08   11:14:05     6     1   164.380   LOTEK     62   -113
2020-12-08   11:14:16     6     1   164.480   LOTEK     58   -108
2020-12-08   11:14:19     6     1   164.480   LOTEK     74   -112
2020-12-08   11:14:20     6     1   164.480   LOTEK    106   -106
2020-12-08   11:14:46     6     1   164.380   LOTEK     12   -113
2020-12-08   11:14:54     6     1   164.480   LOTEK     29   -108
2020-12-08   11:15:03     6     1   164.480   LOTEK     80   -112
2020-12-08   11:15:03     6     1   164.480   LOTEK     61   -111
2020-12-08   11:15:06     6     1   164.480   LOTEK     75   -108
2020-12-08   11:15:25     6     1   164.480   LOTEK     99   -107
2020-12-08   11:15:33     6     1   164.480   LOTEK     73   -109
2020-12-08   11:15:34     6     1   164.380   LOTEK      1   -113
2020-12-08   11:15:36     6     1   164.380   LOTEK     44   -113
2020-12-08   11:15:41     6     1   164.480   LOTEK    118   -112
2020-12-08   11:15:45     6     1   164.480   LOTEK     82   -107
2020-12-08   11:15:52     6     1   164.480   LOTEK      3   -113
2020-12-08   11:15:57     6     1   164.380   LOTEK     31   -112
2020-12-08   11:16:03     6     1   164.480   LOTEK    133   -107
2020-12-08   11:16:06     6     1   164.480   LOTEK    116   -109
2020-12-08   11:16:06     6     1   164.480   LOTEK    116   -107
2020-12-08   11:16:30     6     1   164.380   LOTEK     15   -113
2020-12-08   11:16:32     6     1   164.480   LOTEK     24   -110
2020-12-08   11:16:51     6     1   164.480   LOTEK      4   -110
2020-12-08   11:17:00     6     1   164.480   LOTEK    170   -108
2020-12-08   11:17:06     6     1   164.380   LOTEK      1   -112
2020-12-08   11:17:12     6     1   164.380   LOTEK     80   -112
2020-12-08   11:17:14     6     1   164.380   LOTEK     44   -112
2020-12-08   11:17:15     6     1   164.480   LOTEK    204   -111
2020-12-08   11:17:22     6     1   164.480   LOTEK    131   -107
2020-12-08   11:17:28     6     1   164.380   LOTEK     15   -112
2020-12-08   11:17:29     6     1   164.480   LOTEK    106   -110
2020-12-08   11:17:34     6     1   164.380   LOTEK      2   -112
2020-12-08   11:17:37     6     1   164.380   LOTEK      2   -113
2020-12-08   11:17:44     6     1   164.480   LOTEK    116   -113
2020-12-08   11:17:49     6     1   164.380   LOTEK      1   -113
2020-12-08   11:18:13     6     1   164.380   LOTEK      8   -112
2020-12-08   11:18:24     6     1   164.380   LOTEK     75   -111
2020-12-08   11:18:25     6     1   164.380   LOTEK     22   -112
2020-12-08   11:18:30     6     1   164.480   LOTEK     34   -108
2020-12-08   11:18:38     6     1   164.480   LOTEK      3   -113
2020-12-08   11:18:43     6     1   164.480   LOTEK    178   -107
2020-12-08   11:18:54     6     1   164.480   LOTEK     25    -81
2020-12-08   11:19:04     6     1   164.380   LOTEK     15   -113
2020-12-08   11:19:07     6     1   164.380   LOTEK     73   -113
2020-12-08   11:19:10     6     1   164.480   LOTEK     73   -108
2020-12-08   11:19:20     6     1   164.480   LOTEK    133   -111
2020-12-08   11:19:44     6     1   164.480   LOTEK      1   -107
2020-12-08   11:19:48     6     1   164.480   LOTEK    100   -110
2020-12-08   11:19:48     6     1   164.380   LOTEK      2   -113
2020-12-08   11:19:52     6     1   164.380   LOTEK     18   -113
2020-12-08   11:20:10     6     1   164.480   LOTEK      2   -108
2020-12-08   11:20:14     6     1   164.480   LOTEK     34   -112
2020-12-08   11:20:15     6     1   164.480   LOTEK     34   -107
2020-12-08   11:20:20     6     1   164.480   LOTEK     65   -110
2020-12-08   11:20:24     6     1   164.480   LOTEK    125   -113
2020-12-08   11:20:30     6     1   164.480   LOTEK     33   -108
2020-12-08   11:20:42     6     1   164.380   LOTEK     47   -113
2020-12-08   11:20:43     6     1   164.480   LOTEK     88   -111
2020-12-08   11:20:46     6     1   164.480   LOTEK     31   -107
2020-12-08   11:20:58     6     1   164.380   LOTEK      2   -113
2020-12-08   11:21:09     6     1   164.380   LOTEK     89   -113
2020-12-08   11:21:15     6     1   164.380   LOTEK     46   -111
2020-12-08   11:21:15     6     1   164.480   LOTEK    168   -113
2020-12-08   11:21:21     6     1   164.480   LOTEK      4   -108
2020-12-08   11:21:25     6     1   164.480   LOTEK     92   -108
2020-12-08   11:21:29     6     1   164.380   LOTEK     44   -113
2020-12-08   11:21:49     6     1   164.380   LOTEK      1   -113
2020-12-08   11:21:50     6     1   164.380   LOTEK     54   -112
2020-12-08   11:22:02     6     1   164.480   LOTEK      1   -112
2020-12-08   11:22:07     6     1   164.480   LOTEK     60   -111
2020-12-08   11:22:24     6     1   164.480   LOTEK     51   -111
2020-12-08   11:22:25     6     1   164.480   LOTEK     82   -106
2020-12-08   11:22:28     6     1   164.480   LOTEK     91   -109
2020-12-08   11:22:32     6     1   164.480   LOTEK     92   -108
2020-12-08   11:22:57     6     1   164.480   LOTEK     61   -107
2020-12-08   11:22:59     6     1   164.480   LOTEK     29   -108
2020-12-08   11:23:06     6     1   164.380   LOTEK     75   -113
2020-12-08   11:23:15     6     1   164.480   LOTEK     26   -109
2020-12-08   11:23:19     6     1   164.480   LOTEK    102   -106
2020-12-08   11:23:31     6     1   164.480   LOTEK    111   -109
2020-12-08   11:23:47     6     1   164.480   LOTEK    195   -112
2020-12-08   11:23:47     6     1   164.480   LOTEK     47   -108
2020-12-08   11:23:48     6     1   164.480   LOTEK     10   -109
2020-12-08   11:23:50     6     1   164.480   LOTEK    148   -109
2020-12-08   11:23:54     6     1   164.480   LOTEK     25    -81
2020-12-08   11:23:57     6     1   164.380   LOTEK     46   -113
2020-12-08   11:24:00     6     1   164.380   LOTEK     89   -112
2020-12-08   11:24:03     6     1   164.380   LOTEK      1   -112
2020-12-08   11:24:11     6     1   164.480   LOTEK      8   -109
2020-12-08   11:24:28     6     1   164.480   LOTEK     20   -109
2020-12-08   11:24:29     6     1   164.480   LOTEK     63   -112
2020-12-08   11:24:31     6     1   164.380   LOTEK     75   -113
2020-12-08   11:24:32     6     1   164.480   LOTEK      2   -113
2020-12-08   11:24:35     6     1   164.480   LOTEK     69   -110
2020-12-08   11:24:41     6     1   164.380   LOTEK    109   -112
2020-12-08   11:24:48     6     1   164.380   LOTEK     33   -113
2020-12-08   11:25:37     6     1   164.380   LOTEK     46   -112
2020-12-08   11:25:43     6     1   164.380   LOTEK     44   -113
2020-12-08   11:26:00     6     1   164.480   LOTEK     37   -111
2020-12-08   11:26:10     6     1   164.480   LOTEK     29   -109
2020-12-08   11:26:23     6     1   164.480   LOTEK      4   -106
2020-12-08   11:26:24     6     1   164.480   LOTEK     12   -109
2020-12-08   11:26:27     6     1   164.380   LOTEK      8   -113
2020-12-08   11:26:29     6     1   164.380   LOTEK      1   -113
2020-12-08   11:26:36     6     1   164.480   LOTEK      4   -107
2020-12-08   11:26:40     6     1   164.380   LOTEK      3   -112
2020-12-08   11:26:46     6     1   164.480   LOTEK     20   -113
2020-12-08   11:26:50     6     1   164.480   LOTEK    100   -110
2020-12-08   11:26:52     6     1   164.380   LOTEK      4   -113
2020-12-08   11:27:02     6     1   164.480   LOTEK     94   -113
2020-12-08   11:27:09     6     1   164.480   LOTEK    144   -107
2020-12-08   11:27:35     6     1   164.480   LOTEK    198   -109
2020-12-08   11:27:43     6     1   164.480   LOTEK     22   -109
2020-12-08   11:27:46     6     1   164.480   LOTEK     29   -108
2020-12-08   11:27:50     6     1   164.480   LOTEK     23   -112
2020-12-08   11:27:51     6     1   164.380   LOTEK      2   -111
2020-12-08   11:27:57     6     1   164.480   LOTEK     77   -106
2020-12-08   11:27:57     6     1   164.380   LOTEK     18   -112
2020-12-08   11:28:03     6     1   164.380   LOTEK     20   -113
2020-12-08   11:28:19     6     1   164.380   LOTEK      2   -113
2020-12-08   11:28:24     6     1   164.480   LOTEK     96   -112
2020-12-08   11:28:27     6     1   164.480   LOTEK     34   -108
2020-12-08   11:28:28     6     1   164.380   LOTEK      2   -113
2020-12-08   11:28:32     6     1   164.480   LOTEK    146   -107
2020-12-08   11:28:35     6     1   164.480   LOTEK     74   -106
2020-12-08   11:28:39     6     1   164.480   LOTEK     21   -107
2020-12-08   11:28:41     6     1   164.480   LOTEK    106   -111
2020-12-08   11:28:46     6     1   164.480   LOTEK     92   -106
2020-12-08   11:28:55     6     1   164.480   LOTEK     25    -81
2020-12-08   11:29:04     6     1   164.380   LOTEK     44   -112
2020-12-08   11:29:05     6     1   164.480   LOTEK    109   -112
2020-12-08   11:29:08     6     1   164.480   LOTEK    148   -109
2020-12-08   11:29:11     6     1   164.480   LOTEK     63   -109
2020-12-08   11:29:17     6     1   164.380   LOTEK      1   -113
2020-12-08   11:29:26     6     1   164.380   LOTEK      8   -112
2020-12-08   11:29:26     6     1   164.480   LOTEK     90   -112
2020-12-08   11:29:33     6     1   164.480   LOTEK    150   -109
2020-12-08   11:29:41     6     1   164.380   LOTEK     47   -113
2020-12-08   11:29:47     6     1   164.380   LOTEK    135   -113
2020-12-08   11:30:14     6     1   164.380   LOTEK      2   -112
2020-12-08   11:30:22     6     1   164.380   LOTEK     18   -112
2020-12-08   11:30:24     6     1   164.380   LOTEK      2   -111
2020-12-08   11:30:43     6     1   164.480   LOTEK    105   -109
2020-12-08   11:30:53     6     1   164.480   LOTEK     29   -109
2020-12-08   11:30:53     6     1   164.480   LOTEK     59   -112
2020-12-08   11:30:55     6     1   164.380   LOTEK     18   -113
2020-12-08   11:31:39     6     1   164.380   LOTEK     18   -113
2020-12-08   11:31:53     6     1   164.380   LOTEK     75   -113
2020-12-08   11:31:54     6     1   164.480   LOTEK     96   -108
2020-12-08   11:31:54     6     1   164.480   LOTEK     16   -112
2020-12-08   11:32:00     6     1   164.480   LOTEK      2   -112
2020-12-08   11:32:17     6     1   164.480   LOTEK      8   -110
2020-12-08   11:32:28     6     1   164.380   LOTEK     89   -113
2020-12-08   11:32:32     6     1   164.380   LOTEK     92   -113
2020-12-08   11:32:33     6     1   164.480   LOTEK     47   -105
2020-12-08   11:32:50     6     1   164.480   LOTEK     73   -112
2020-12-08   11:32:55     6     1   164.480   LOTEK     23   -109
2020-12-08   11:32:56     6     1   164.480   LOTEK    121   -112
2020-12-08   11:32:56     6     1   164.480   LOTEK     35   -110
2020-12-08   11:32:58     6     1   164.480   LOTEK     75   -111
2020-12-08   11:32:59     6     1   164.380   LOTEK     61   -110
2020-12-08   11:33:14     6     1   164.380   LOTEK     88   -113
2020-12-08   11:33:21     6     1   164.480   LOTEK      4   -110
2020-12-08   11:33:22     6     1   164.480   LOTEK    121   -111
2020-12-08   11:33:28     6     1   164.380   LOTEK     15   -112
2020-12-08   11:33:29     6     1   164.380   LOTEK     58   -113
2020-12-08   11:33:30     6     1   164.380   LOTEK     44   -112
2020-12-08   11:33:52     6     1   164.380   LOTEK     64   -112
2020-12-08   11:33:55     6     1   164.480   LOTEK     25    -81
2020-12-08   11:34:00     6     1   164.480   LOTEK     87   -113
2020-12-08   11:34:03     6     1   164.480   LOTEK      3   -107
2020-12-08   11:34:03     6     1   164.380   LOTEK     44   -113
2020-12-08   11:34:03     6     1   164.480   LOTEK     34   -113
2020-12-08   11:34:12     6     1   164.480   LOTEK     36   -107
2020-12-08   11:34:13     6     1   164.480   LOTEK     75   -109
2020-12-08   11:34:28     6     1   164.480   LOTEK     15   -110
2020-12-08   11:34:36     6     1   164.380   LOTEK     15   -112
2020-12-08   11:34:53     6     1   164.480   LOTEK     25   -109
2020-12-08   11:35:03     6     1   164.480   LOTEK     65   -108
2020-12-08   11:35:13     6     1   164.480   LOTEK     29   -107
2020-12-08   11:35:18     6     1   164.480   LOTEK    125   -107
2020-12-08   11:35:18     6     1   164.480   LOTEK    105   -112
2020-12-08   11:35:21     6     1   164.380   LOTEK      2   -113
2020-12-08   11:35:30     6     1   164.480   LOTEK     61   -111
2020-12-08   11:35:40     6     1   164.480   LOTEK    174   -113
2020-12-08   11:35:46     6     1   164.480   LOTEK    106   -108
2020-12-08   11:35:48     6     1   164.480   LOTEK     34   -112
2020-12-08   11:35:51     6     1   164.380   LOTEK    143   -113
2020-12-08   11:35:52     6     1   164.480   LOTEK      4   -111
2020-12-08   11:35:54     6     1   164.480   LOTEK     31   -107
2020-12-08   11:36:04     6     1   164.480   LOTEK     53   -108
2020-12-08   11:36:30     6     1   164.380   LOTEK     46   -112
2020-12-08   11:36:36     6     1   164.480   LOTEK     30   -105
2020-12-08   11:36:42     6     1   164.380   LOTEK     78   -113
2020-12-08   11:36:45     6     1   164.480   LOTEK     53   -111
2020-12-08   11:37:08     6     1   164.380   LOTEK     31   -113
2020-12-08   11:37:08     6     1   164.380   LOTEK     31   -113
2020-12-08   11:37:11     6     1   164.380   LOTEK      6   -113
2020-12-08   11:37:11     6     1   164.480   LOTEK     82   -108
2020-12-08   11:37:12     6     1   164.480   LOTEK      5   -113
2020-12-08   11:37:12     6     1   164.380   LOTEK     63   -112
2020-12-08   11:37:19     6     1   164.380   LOTEK     46   -111
2020-12-08   11:37:27     6     1   164.480   LOTEK     33   -113
2020-12-08   11:37:35     6     1   164.480   LOTEK    116   -108
2020-12-08   11:37:46     6     1   164.480   LOTEK     60   -105
2020-12-08   11:37:54     6     1   164.480   LOTEK     72   -112
2020-12-08   11:38:08     6     1   164.380   LOTEK     33   -110
2020-12-08   11:38:17     6     1   164.480   LOTEK      9   -111
2020-12-08   11:38:19     6     1   164.380   LOTEK     75   -112
2020-12-08   11:38:19     6     1   164.480   LOTEK     59   -113
2020-12-08   11:38:39     6     1   164.380   LOTEK     16   -112
2020-12-08   11:38:40     6     1   164.480   LOTEK      1   -109
2020-12-08   11:38:41     6     1   164.480   LOTEK     31   -107
2020-12-08   11:38:41     6     1   164.380   LOTEK     15   -113
2020-12-08   11:38:48     6     1   164.480   LOTEK      8   -108
2020-12-08   11:38:50     6     1   164.480   LOTEK     64   -107
2020-12-08   11:38:51     6     1   164.480   LOTEK      3   -110
2020-12-08   11:38:55     6     1   164.480   LOTEK     25    -81
2020-12-08   11:38:59     6     1   164.480   LOTEK     21   -108
2020-12-08   11:39:01     6     1   164.380   LOTEK      2   -112
2020-12-08   11:39:07     6     1   164.380   LOTEK     58   -112
2020-12-08   11:39:07     6     1   164.380   LOTEK     34   -113
2020-12-08   11:39:10     6     1   164.380   LOTEK      1   -112
2020-12-08   11:39:20     6     1   164.380   LOTEK     18   -111
2020-12-08   11:39:22     6     1   164.380   LOTEK     47   -113
2020-12-08   11:39:24     6     1   164.480   LOTEK    143   -109
2020-12-08   11:39:29     6     1   164.480   LOTEK     44   -108
2020-12-08   11:39:30     6     1   164.480   LOTEK     89   -107
2020-12-08   11:39:35     6     1   164.480   LOTEK     44   -112
2020-12-08   11:39:40     6     1   164.480   LOTEK     73   -110
2020-12-08   11:39:50     6     1   164.480   LOTEK     18   -109
2020-12-08   11:40:12     6     1   164.480   LOTEK    114   -108
2020-12-08   11:40:15     6     1   164.380   LOTEK     15   -113
2020-12-08   11:40:17     6     1   164.480   LOTEK     74   -107
2020-12-08   11:40:19     6     1   164.380   LOTEK     18   -113
2020-12-08   11:40:21     6     1   164.480   LOTEK    143   -109
2020-12-08   11:40:27     6     1   164.480   LOTEK     29   -112
2020-12-08   11:40:27     6     1   164.480   LOTEK     29   -110
2020-12-08   11:40:54     6     1   164.480   LOTEK     21   -113
2020-12-08   11:40:58     6     1   164.480   LOTEK     19   -107
2020-12-08   11:41:13     6     1   164.480   LOTEK     76   -112
2020-12-08   11:41:17     6     1   164.480   LOTEK     18   -108
2020-12-08   11:41:23     6     1   164.480   LOTEK     62   -110
2020-12-08   11:41:29     6     1   164.480   LOTEK    168   -109
2020-12-08   11:41:29     6     1   164.480   LOTEK    183   -113
2020-12-08   11:41:30     6     1   164.380   LOTEK     51   -113
2020-12-08   11:41:35     6     1   164.380   LOTEK      3   -113
2020-12-08   11:41:56     6     1   164.480   LOTEK    147   -106
2020-12-08   11:42:05     6     1   164.480   LOTEK      6   -110
2020-12-08   11:42:08     6     1   164.480   LOTEK     33   -107
2020-12-08   11:42:14     6     1   164.480   LOTEK      8   -111
2020-12-08   11:42:14     6     1   164.480   LOTEK      8   -107
2020-12-08   11:42:19     6     1   164.480   LOTEK    120   -110
2020-12-08   11:42:22     6     1   164.480   LOTEK     52   -107
2020-12-08   11:42:27     6     1   164.380   LOTEK     58   -113
2020-12-08   11:42:54     6     1   164.380   LOTEK     83   -113
2020-12-08   11:43:06     6     1   164.380   LOTEK     18   -112
2020-12-08   11:43:08     6     1   164.380   LOTEK     67   -113
2020-12-08   11:43:20     6     1   164.480   LOTEK     46   -110
2020-12-08   11:43:27     6     1   164.380   LOTEK     26   -113
2020-12-08   11:43:28     6     1   164.380   LOTEK     90   -113
2020-12-08   11:43:33     6     1   164.480   LOTEK     17   -109
2020-12-08   11:43:53     6     1   164.480   LOTEK     26   -107
2020-12-08   11:43:55     6     1   164.480   LOTEK     25    -81
2020-12-08   11:44:08     6     1   164.380   LOTEK     59   -112
2020-12-08   11:44:15     6     1   164.480   LOTEK      2   -110
2020-12-08   11:44:16     6     1   164.480   LOTEK      6   -113
2020-12-08   11:44:28     6     1   164.480   LOTEK     44   -110
2020-12-08   11:44:45     6     1   164.480   LOTEK     72   -109
2020-12-08   11:44:47     6     1   164.480   LOTEK     70   -109
2020-12-08   11:44:51     6     1   164.480   LOTEK     62   -108
2020-12-08   11:44:53     6     1   164.380   LOTEK      1   -112
2020-12-08   11:44:57     6     1   164.380   LOTEK     72   -113
2020-12-08   11:45:00     6     1   164.480   LOTEK     72   -111
2020-12-08   11:45:11     6     1   164.380   LOTEK     44   -113
2020-12-08   11:45:11     6     1   164.380   LOTEK     35   -113
2020-12-08   11:45:16     6     1   164.480   LOTEK     40   -111
2020-12-08   11:45:17     6     1   164.480   LOTEK     34   -106
2020-12-08   11:45:28     6     1   164.480   LOTEK     33   -110
2020-12-08   11:45:33     6     1   164.480   LOTEK     78   -111
2020-12-08   11:45:47     6     1   164.380   LOTEK     16   -112
2020-12-08   11:45:49     6     1   164.480   LOTEK     86   -108
2020-12-08   11:45:55     6     1   164.480   LOTEK      3   -111
2020-12-08   11:45:56     6     1   164.380   LOTEK     29   -113
2020-12-08   11:46:20     6     1   164.480   LOTEK     15   -110
2020-12-08   11:46:22     6     1   164.380   LOTEK     53   -112
2020-12-08   11:46:23     6     1   164.480   LOTEK     31   -109
2020-12-08   11:46:23     6     1   164.480   LOTEK     66   -107
2020-12-08   11:46:40     6     1   164.480   LOTEK    134   -109
2020-12-08   11:46:40     6     1   164.480   LOTEK    170   -107
2020-12-08   11:46:53     6     1   164.380   LOTEK     23   -113
2020-12-08   11:47:38     6     1   164.380   LOTEK     45   -109
2020-12-08   11:47:41     6     1   164.380   LOTEK     90   -113
2020-12-08   11:47:41     6     1   164.480   LOTEK     59   -111
2020-12-08   11:47:49     6     1   164.380   LOTEK     34   -113
2020-12-08   11:48:02     6     1   164.480   LOTEK     78   -110
2020-12-08   11:48:10     6     1   164.380   LOTEK      2   -112
2020-12-08   11:48:15     6     1   164.480   LOTEK     29   -109
2020-12-08   11:48:33     6     1   164.480   LOTEK     46   -108
2020-12-08   11:48:35     6     1   164.380   LOTEK     58   -113
2020-12-08   11:48:55     6     1   164.480   LOTEK     25    -81
2020-12-08   11:49:12     6     1   164.480   LOTEK    113   -112
2020-12-08   11:49:16     6     1   164.380   LOTEK     74   -113
2020-12-08   11:49:23     6     1   164.380   LOTEK     18   -112
2020-12-08   11:49:23     6     1   164.480   LOTEK    133   -108
2020-12-08   11:49:31     6     1   164.380   LOTEK     59   -113
2020-12-08   11:49:40     6     1   164.480   LOTEK     72   -110
2020-12-08   11:49:45     6     1   164.480   LOTEK     61   -110
2020-12-08   11:49:52     6     1   164.480   LOTEK    133   -110
2020-12-08   11:49:55     6     1   164.480   LOTEK    117   -110
2020-12-08   11:50:04     6     1   164.480   LOTEK     19   -110
2020-12-08   11:50:17     6     1   164.480   LOTEK      6   -111
2020-12-08   11:50:25     6     1   164.380   LOTEK      1   -113
2020-12-08   11:50:37     6     1   164.380   LOTEK     34   -113
2020-12-08   11:50:42     6     1   164.380   LOTEK      1   -111
2020-12-08   11:50:56     6     1   164.480   LOTEK    128   -108
2020-12-08   11:51:04     6     1   164.480   LOTEK     76   -106
2020-12-08   11:51:09     6     1   164.480   LOTEK    101   -109
2020-12-08   11:51:15     6     1   164.380   LOTEK     33   -111
2020-12-08   11:51:25     6     1   164.480   LOTEK      1   -111
2020-12-08   11:51:31     6     1   164.480   LOTEK    211   -111
2020-12-08   11:51:34     6     1   164.380   LOTEK      2   -112
2020-12-08   11:51:51     6     1   164.380   LOTEK      1   -112
2020-12-08   11:51:58     6     1   164.380   LOTEK    117   -112
2020-12-08   11:51:59     6     1   164.380   LOTEK     44   -113
2020-12-08   11:52:00     6     1   164.380   LOTEK     61   -113
2020-12-08   11:52:03     6     1   164.380   LOTEK     29   -113
2020-12-08   11:52:09     6     1   164.480   LOTEK      2   -106
2020-12-08   11:52:15     6     1   164.480   LOTEK     18   -110
2020-12-08   11:52:15     6     1   164.480   LOTEK     18   -109
2020-12-08   11:52:22     6     1   164.480   LOTEK    194   -110
2020-12-08   11:52:31     6     1   164.480   LOTEK    166   -112
2020-12-08   11:52:41     6     1   164.380   LOTEK     18   -113
2020-12-08   11:52:52     6     1   164.380   LOTEK     19   -113
2020-12-08   11:53:22     6     1   164.480   LOTEK     92   -111
2020-12-08   11:53:23     6     1   164.480   LOTEK     45   -107
2020-12-08   11:53:32     6     1   164.480   LOTEK     44   -110
2020-12-08   11:53:35     6     1   164.480   LOTEK     19   -108
2020-12-08   11:53:41     6     1   164.480   LOTEK    173   -107
2020-12-08   11:53:44     6     1   164.380   LOTEK      2   -113
2020-12-08   11:53:52     6     1   164.480   LOTEK      4   -113
2020-12-08   11:53:55     6     1   164.480   LOTEK     25    -82
2020-12-08   11:53:55     6     1   164.480   LOTEK     16   -107
2020-12-08   11:53:59     6     1   164.380   LOTEK     16   -113
2020-12-08   11:54:15     6     1   164.380   LOTEK     47   -113
2020-12-08   11:54:19     6     1   164.480   LOTEK    161   -110
2020-12-08   11:54:22     6     1   164.380   LOTEK      6   -112
2020-12-08   11:54:24     6     1   164.380   LOTEK     18   -113
2020-12-08   11:54:26     6     1   164.480   LOTEK     46   -109
2020-12-08   11:54:31     6     1   164.380   LOTEK      2   -113
2020-12-08   11:54:40     6     1   164.380   LOTEK      2   -113
2020-12-08   11:54:59     6     1   164.480   LOTEK    110   -107
2020-12-08   11:55:00     6     1   164.480   LOTEK     74   -107
2020-12-08   11:55:02     6     1   164.480   LOTEK    110   -113
2020-12-08   11:55:02     6     1   164.380   LOTEK     42   -113
2020-12-08   11:55:15     6     1   164.480   LOTEK     75   -109
2020-12-08   11:55:18     6     1   164.380   LOTEK     15   -113
2020-12-08   11:55:19     6     1   164.480   LOTEK     93   -110
2020-12-08   11:55:19     6     1   164.380   LOTEK     15   -113
2020-12-08   11:55:19     6     1   164.480   LOTEK    111   -110
2020-12-08   11:55:25     6     1   164.480   LOTEK    101   -111
2020-12-08   11:55:45     6     1   164.480   LOTEK     46   -111
2020-12-08   11:55:53     6     1   164.480   LOTEK     23   -109
2020-12-08   11:55:59     6     1   164.480   LOTEK     46   -109
2020-12-08   11:56:02     6     1   164.480   LOTEK    169   -106
2020-12-08   11:56:10     6     1   164.380   LOTEK    143   -110
2020-12-08   11:56:16     6     1   164.480   LOTEK    191   -111
2020-12-08   11:56:21     6     1   164.380   LOTEK     44   -113
2020-12-08   11:56:29     6     1   164.480   LOTEK    103   -109
2020-12-08   11:56:31     6     1   164.480   LOTEK     15   -113
2020-12-08   11:56:32     6     1   164.480   LOTEK      1   -112
2020-12-08   11:56:39     6     1   164.480   LOTEK     34   -112
2020-12-08   11:56:51     6     1   164.480   LOTEK     31   -111
2020-12-08   11:57:07     6     1   164.380   LOTEK      6   -112
2020-12-08   11:57:09     6     1   164.380   LOTEK     46   -113
2020-12-08   11:57:10     6     1   164.380   LOTEK      2   -113
2020-12-08   11:57:35     6     1   164.480   LOTEK     51   -112
2020-12-08   11:57:46     6     1   164.480   LOTEK    133   -110
2020-12-08   11:58:00     6     1   164.380   LOTEK     87   -113
2020-12-08   11:58:05     6     1   164.480   LOTEK     62   -107
2020-12-08   11:58:06     6     1   164.480   LOTEK     74   -109
2020-12-08   11:58:12     6     1   164.380   LOTEK    114   -110
2020-12-08   11:58:12     6     1   164.480   LOTEK     29   -107
2020-12-08   11:58:30     6     1   164.480   LOTEK     58   -110
2020-12-08   11:58:30     6     1   164.380   LOTEK     18   -113
2020-12-08   11:58:36     6     1   164.380   LOTEK      2   -112
2020-12-08   11:58:51     6     1   164.380   LOTEK     34   -112
2020-12-08   11:58:55     6     1   164.480   LOTEK     25    -81
2020-12-08   11:58:58     6     1   164.380   LOTEK     19   -113
2020-12-08   11:58:59     6     1   164.480   LOTEK     18   -109
2020-12-08   11:59:07     6     1   164.380   LOTEK     18   -113
2020-12-08   11:59:17     6     1   164.480   LOTEK     29   -107
2020-12-08   11:59:18     6     1   164.380   LOTEK     62   -112
2020-12-08   11:59:29     6     1   164.480   LOTEK     15   -107
2020-12-08   11:59:32     6     1   164.380   LOTEK     47   -113
2020-12-08   11:59:34     6     1   164.480   LOTEK     77   -113
2020-12-08   11:59:47     6     1   164.380   LOTEK    114   -113
2020-12-08   11:59:48     6     1   164.380   LOTEK     35   -113
2020-12-08   11:59:52     6     1   164.380   LOTEK     18   -112
2020-12-08   11:59:55     6     1   164.380   LOTEK    147   -112
2020-12-08   11:59:56     6     1   164.380   LOTEK    122   -111
2020-12-08   11:59:56     6     1   164.380   LOTEK     46   -113
2020-12-08   11:59:57     6     1   164.480   LOTEK     15   -110
2020-12-08   11:59:59     6     1   164.380   LOTEK      2   -113
2020-12-08   12:00:10     6     1   164.380   LOTEK      2   -112
2020-12-08   12:00:10     6     1   164.480   LOTEK      3   -112
2020-12-08   12:00:14     6     1   164.380   LOTEK     18   -113
2020-12-08   12:00:17     6     1   164.480   LOTEK      6   -106
2020-12-08   12:00:24     6     1   164.480   LOTEK     24   -106
2020-12-08   12:00:30     6     1   164.480   LOTEK      5   -107
2020-12-08   12:00:34     6     1   164.380   LOTEK      6   -113
2020-12-08   12:00:40     6     1   164.380   LOTEK    121   -112
2020-12-08   12:00:47     6     1   164.480   LOTEK     55   -107
2020-12-08   12:01:04     6     1   164.480   LOTEK     52   -110
2020-12-08   12:01:07     6     1   164.480   LOTEK     62   -111
2020-12-08   12:01:10     6     1   164.380   LOTEK     61   -112
2020-12-08   12:01:26     6     1   164.380   LOTEK     75   -112
2020-12-08   12:01:46     6     1   164.480   LOTEK    157   -107
2020-12-08   12:01:47     6     1   164.480   LOTEK     34   -108
2020-12-08   12:01:57     6     1   164.480   LOTEK     19   -111
2020-12-08   12:02:01     6     1   164.380   LOTEK     51   -113
2020-12-08   12:02:01     6     1   164.480   LOTEK     18   -110
2020-12-08   12:02:09     6     1   164.480   LOTEK     89   -110
2020-12-08   12:02:10     6     1   164.380   LOTEK      3   -112
2020-12-08   12:02:11     6     1   164.380   LOTEK     46   -113
2020-12-08   12:02:21     6     1   164.380   LOTEK     58   -113
2020-12-08   12:02:27     6     1   164.480   LOTEK     80   -107
2020-12-08   12:02:30     6     1   164.480   LOTEK     30   -107
2020-12-08   12:02:33     6     1   164.480   LOTEK     22   -110
2020-12-08   12:02:38     6     1   164.380   LOTEK      1   -112
2020-12-08   12:02:52     6     1   164.380   LOTEK      2   -113
2020-12-08   12:02:54     6     1   164.480   LOTEK     22   -108
2020-12-08   12:03:03     6     1   164.380   LOTEK     74   -113
2020-12-08   12:03:07     6     1   164.480   LOTEK      3   -106
2020-12-08   12:03:16     6     1   164.480   LOTEK     31   -110
2020-12-08   12:03:34     6     1   164.480   LOTEK    117   -109
2020-12-08   12:03:42     6     1   164.480   LOTEK     22   -109
2020-12-08   12:03:43     6     1   164.380   LOTEK      1   -112
2020-12-08   12:03:55     6     1   164.480   LOTEK     25    -82
2020-12-08   12:04:08     6     1   164.380   LOTEK      2   -113
2020-12-08   12:04:25     6     1   164.480   LOTEK      4   -111
2020-12-08   12:04:26     6     1   164.480   LOTEK     34   -108
2020-12-08   12:04:33     6     1   164.480   LOTEK    110   -111
2020-12-08   12:04:38     6     1   164.480   LOTEK    212   -110
2020-12-08   12:04:39     6     1   164.480   LOTEK     31   -108
2020-12-08   12:04:52     6     1   164.480   LOTEK     67   -111
2020-12-08   12:04:55     6     1   164.480   LOTEK     45   -108
2020-12-08   12:04:58     6     1   164.380   LOTEK     29   -113
2020-12-08   12:05:09     6     1   164.380   LOTEK      1   -111
2020-12-08   12:05:11     6     1   164.480   LOTEK    117   -106
2020-12-08   12:05:11     6     1   164.380   LOTEK     77   -113
2020-12-08   12:05:14     6     1   164.480   LOTEK     62   -104
2020-12-08   12:05:31     6     1   164.480   LOTEK      4   -109
2020-12-08   12:05:45     6     1   164.480   LOTEK    102   -108
2020-12-08   12:06:05     6     1   164.380   LOTEK      3   -113
2020-12-08   12:06:12     6     1   164.480   LOTEK    106   -107
2020-12-08   12:06:12     6     1   164.380   LOTEK     64   -112
2020-12-08   12:06:16     6     1   164.380   LOTEK      8   -113
2020-12-08   12:06:26     6     1   164.480   LOTEK    101   -112
2020-12-08   12:06:27     6     1   164.380   LOTEK     62   -113
2020-12-08   12:06:50     6     1   164.480   LOTEK     82   -112
2020-12-08   12:07:01     6     1   164.380   LOTEK      6   -112
2020-12-08   12:07:01     6     1   164.380   LOTEK     46   -109
2020-12-08   12:07:23     6     1   164.480   LOTEK     30   -107
2020-12-08   12:07:26     6     1   164.380   LOTEK     29   -113
2020-12-08   12:07:26     6     1   164.480   LOTEK    103   -110
2020-12-08   12:07:48     6     1   164.380   LOTEK      2   -112
2020-12-08   12:07:54     6     1   164.480   LOTEK     24   -110
2020-12-08   12:07:54     6     1   164.480   LOTEK     48   -108
2020-12-08   12:07:54     6     1   164.480   LOTEK     16   -107
2020-12-08   12:08:03     6     1   164.380   LOTEK     61   -111
2020-12-08   12:08:18     6     1   164.480   LOTEK     58   -110
2020-12-08   12:08:21     6     1   164.480   LOTEK     33   -110
2020-12-08   12:08:26     6     1   164.380   LOTEK     58   -113
2020-12-08   12:08:29     6     1   164.380   LOTEK     92   -111
2020-12-08   12:08:34     6     1   164.380   LOTEK     94   -113
2020-12-08   12:08:38     6     1   164.480   LOTEK     19   -112
2020-12-08   12:08:45     6     1   164.380   LOTEK      2   -113
2020-12-08   12:08:45     6     1   164.480   LOTEK     31   -107
2020-12-08   12:08:47     6     1   164.480   LOTEK     86   -108
2020-12-08   12:08:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:09:08     6     1   164.480   LOTEK     62   -110
2020-12-08   12:09:25     6     1   164.480   LOTEK     19   -109
2020-12-08   12:09:25     6     1   164.480   LOTEK     44   -111
2020-12-08   12:09:31     6     1   164.480   LOTEK      2   -111
2020-12-08   12:09:34     6     1   164.480   LOTEK     16   -109
2020-12-08   12:09:51     6     1   164.480   LOTEK     44   -109
2020-12-08   12:09:57     6     1   164.480   LOTEK      2   -108
2020-12-08   12:10:03     6     1   164.380   LOTEK     18   -112
2020-12-08   12:10:07     6     1   164.380   LOTEK     58   -113
2020-12-08   12:10:27     6     1   164.380   LOTEK      1   -113
2020-12-08   12:10:31     6     1   164.480   LOTEK    204   -109
2020-12-08   12:10:43     6     1   164.380   LOTEK     60   -112
2020-12-08   12:10:44     6     1   164.380   LOTEK    116   -112
2020-12-08   12:10:49     6     1   164.480   LOTEK      5   -109
2020-12-08   12:10:52     6     1   164.480   LOTEK    117   -107
2020-12-08   12:11:36     6     1   164.480   LOTEK     98   -106
2020-12-08   12:11:38     6     1   164.480   LOTEK     33   -110
2020-12-08   12:11:39     6     1   164.480   LOTEK     93   -112
2020-12-08   12:11:42     6     1   164.480   LOTEK    148   -111
2020-12-08   12:11:45     6     1   164.480   LOTEK     30   -108
2020-12-08   12:11:46     6     1   164.480   LOTEK     10   -112
2020-12-08   12:11:46     6     1   164.480   LOTEK     16   -111
2020-12-08   12:11:51     6     1   164.380   LOTEK      1   -113
2020-12-08   12:11:54     6     1   164.480   LOTEK     44   -110
2020-12-08   12:12:06     6     1   164.480   LOTEK     46   -109
2020-12-08   12:12:12     6     1   164.480   LOTEK    143   -111
2020-12-08   12:12:24     6     1   164.480   LOTEK     51   -110
2020-12-08   12:12:25     6     1   164.480   LOTEK     29   -106
2020-12-08   12:12:38     6     1   164.380   LOTEK     62   -113
2020-12-08   12:12:45     6     1   164.480   LOTEK     64   -111
2020-12-08   12:12:48     6     1   164.380   LOTEK     35   -112
2020-12-08   12:12:48     6     1   164.480   LOTEK     80   -108
2020-12-08   12:12:55     6     1   164.380   LOTEK     90   -113
2020-12-08   12:13:10     6     1   164.380   LOTEK     17   -113
2020-12-08   12:13:14     6     1   164.480   LOTEK      2   -110
2020-12-08   12:13:27     6     1   164.480   LOTEK      4   -110
2020-12-08   12:13:37     6     1   164.480   LOTEK    172   -112
2020-12-08   12:13:40     6     1   164.480   LOTEK     72   -111
2020-12-08   12:13:43     6     1   164.480   LOTEK    133   -107
2020-12-08   12:13:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:14:01     6     1   164.380   LOTEK      1   -113
2020-12-08   12:14:01     6     1   164.380   LOTEK     31   -113
2020-12-08   12:14:14     6     1   164.480   LOTEK      3   -109
2020-12-08   12:14:20     6     1   164.380   LOTEK    101   -113
2020-12-08   12:14:28     6     1   164.480   LOTEK     33   -109
2020-12-08   12:14:33     6     1   164.480   LOTEK    102   -111
2020-12-08   12:14:41     6     1   164.380   LOTEK     29   -113
2020-12-08   12:14:42     6     1   164.380   LOTEK     16   -113
2020-12-08   12:14:47     6     1   164.480   LOTEK     18   -106
2020-12-08   12:14:49     6     1   164.480   LOTEK     55   -113
2020-12-08   12:14:54     6     1   164.480   LOTEK     73   -113
2020-12-08   12:15:03     6     1   164.480   LOTEK     63   -108
2020-12-08   12:15:06     6     1   164.380   LOTEK     29   -112
2020-12-08   12:15:09     6     1   164.480   LOTEK     93   -110
2020-12-08   12:15:12     6     1   164.380   LOTEK      8   -111
2020-12-08   12:15:16     6     1   164.380   LOTEK     34   -113
2020-12-08   12:15:21     6     1   164.480   LOTEK    175   -111
2020-12-08   12:15:25     6     1   164.480   LOTEK    131   -112
2020-12-08   12:15:32     6     1   164.380   LOTEK      1   -113
2020-12-08   12:15:39     6     1   164.480   LOTEK     92   -109
2020-12-08   12:15:40     6     1   164.480   LOTEK    170   -108
2020-12-08   12:16:08     6     1   164.480   LOTEK      2   -106
2020-12-08   12:16:11     6     1   164.380   LOTEK     31   -113
2020-12-08   12:16:12     6     1   164.480   LOTEK     46   -110
2020-12-08   12:16:14     6     1   164.480   LOTEK     15   -113
2020-12-08   12:16:17     6     1   164.480   LOTEK    104   -109
2020-12-08   12:16:32     6     1   164.380   LOTEK     18   -111
2020-12-08   12:16:34     6     1   164.380   LOTEK     29   -113
2020-12-08   12:16:37     6     1   164.480   LOTEK     74   -108
2020-12-08   12:16:38     6     1   164.480   LOTEK     44   -109
2020-12-08   12:16:43     6     1   164.480   LOTEK      8   -113
2020-12-08   12:16:43     6     1   164.480   LOTEK     33   -108
2020-12-08   12:17:01     6     1   164.480   LOTEK    103   -112
2020-12-08   12:17:13     6     1   164.380   LOTEK      6   -113
2020-12-08   12:17:19     6     1   164.480   LOTEK     63   -112
2020-12-08   12:17:31     6     1   164.480   LOTEK     62   -109
2020-12-08   12:18:06     6     1   164.380   LOTEK     46   -113
2020-12-08   12:18:09     6     1   164.480   LOTEK     78   -109
2020-12-08   12:18:12     6     1   164.480   LOTEK     34   -107
2020-12-08   12:18:19     6     1   164.480   LOTEK     48   -110
2020-12-08   12:18:28     6     1   164.480   LOTEK    143   -110
2020-12-08   12:18:32     6     1   164.480   LOTEK    120   -108
2020-12-08   12:18:39     6     1   164.380   LOTEK     60   -112
2020-12-08   12:18:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:19:00     6     1   164.480   LOTEK     11   -109
2020-12-08   12:19:07     6     1   164.480   LOTEK      5   -107
2020-12-08   12:19:09     6     1   164.480   LOTEK     77   -108
2020-12-08   12:19:13     6     1   164.380   LOTEK      1   -113
2020-12-08   12:19:13     6     1   164.480   LOTEK     76   -107
2020-12-08   12:19:31     6     1   164.480   LOTEK     45   -110
2020-12-08   12:19:37     6     1   164.480   LOTEK     50   -107
2020-12-08   12:19:42     6     1   164.380   LOTEK     17   -112
2020-12-08   12:19:42     6     1   164.480   LOTEK     27   -108
2020-12-08   12:19:46     6     1   164.380   LOTEK      2   -111
2020-12-08   12:19:54     6     1   164.380   LOTEK     46   -113
2020-12-08   12:19:57     6     1   164.480   LOTEK     29   -111
2020-12-08   12:20:01     6     1   164.380   LOTEK     62   -113
2020-12-08   12:20:01     6     1   164.480   LOTEK    130   -113
2020-12-08   12:20:01     6     1   164.480   LOTEK     31   -113
2020-12-08   12:20:06     6     1   164.480   LOTEK     74   -107
2020-12-08   12:20:06     6     1   164.480   LOTEK     15   -112
2020-12-08   12:20:07     6     1   164.480   LOTEK    130   -112
2020-12-08   12:20:07     6     1   164.480   LOTEK    137   -107
2020-12-08   12:20:12     6     1   164.480   LOTEK    193   -108
2020-12-08   12:20:13     6     1   164.380   LOTEK     46   -112
2020-12-08   12:20:17     6     1   164.480   LOTEK     43   -112
2020-12-08   12:20:18     6     1   164.480   LOTEK     33   -108
2020-12-08   12:20:29     6     1   164.480   LOTEK     74   -111
2020-12-08   12:20:34     6     1   164.480   LOTEK     29   -110
2020-12-08   12:20:38     6     1   164.380   LOTEK     15   -113
2020-12-08   12:20:41     6     1   164.380   LOTEK    120   -112
2020-12-08   12:20:50     6     1   164.380   LOTEK     34   -113
2020-12-08   12:20:52     6     1   164.480   LOTEK    121   -111
2020-12-08   12:21:01     6     1   164.480   LOTEK    102   -109
2020-12-08   12:21:03     6     1   164.480   LOTEK     87   -107
2020-12-08   12:21:12     6     1   164.380   LOTEK      6   -113
2020-12-08   12:21:19     6     1   164.380   LOTEK     29   -113
2020-12-08   12:21:29     6     1   164.480   LOTEK     80   -110
2020-12-08   12:21:40     6     1   164.480   LOTEK    202   -109
2020-12-08   12:21:54     6     1   164.380   LOTEK     19   -113
2020-12-08   12:21:54     6     1   164.380   LOTEK     31   -113
2020-12-08   12:21:59     6     1   164.480   LOTEK     16   -109
2020-12-08   12:22:20     6     1   164.480   LOTEK     92   -111
2020-12-08   12:22:25     6     1   164.480   LOTEK    101   -108
2020-12-08   12:22:30     6     1   164.380   LOTEK      2   -113
2020-12-08   12:22:38     6     1   164.480   LOTEK     35   -107
2020-12-08   12:22:47     6     1   164.480   LOTEK    109   -108
2020-12-08   12:22:53     6     1   164.380   LOTEK     58   -113
2020-12-08   12:22:56     6     1   164.480   LOTEK     46   -108
2020-12-08   12:22:59     6     1   164.480   LOTEK    131   -110
2020-12-08   12:23:00     6     1   164.480   LOTEK     31   -111
2020-12-08   12:23:06     6     1   164.380   LOTEK     30   -112
2020-12-08   12:23:11     6     1   164.480   LOTEK     64   -111
2020-12-08   12:23:22     6     1   164.480   LOTEK     18   -108
2020-12-08   12:23:32     6     1   164.380   LOTEK     22   -111
2020-12-08   12:23:38     6     1   164.480   LOTEK     59   -109
2020-12-08   12:23:38     6     1   164.380   LOTEK      3   -113
2020-12-08   12:23:46     6     1   164.480   LOTEK     24   -112
2020-12-08   12:23:52     6     1   164.480   LOTEK     67   -109
2020-12-08   12:23:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:24:13     6     1   164.380   LOTEK     61   -113
2020-12-08   12:24:24     6     1   164.380   LOTEK      4   -112
2020-12-08   12:24:25     6     1   164.480   LOTEK     30   -110
2020-12-08   12:24:26     6     1   164.380   LOTEK    116   -113
2020-12-08   12:24:26     6     1   164.380   LOTEK      6   -112
2020-12-08   12:24:39     6     1   164.380   LOTEK    120   -112
2020-12-08   12:24:46     6     1   164.380   LOTEK     44   -113
2020-12-08   12:25:04     6     1   164.380   LOTEK      2   -113
2020-12-08   12:25:04     6     1   164.380   LOTEK     63   -112
2020-12-08   12:25:23     6     1   164.380   LOTEK     48   -112
2020-12-08   12:25:34     6     1   164.380   LOTEK      3   -112
2020-12-08   12:25:37     6     1   164.480   LOTEK    131   -109
2020-12-08   12:25:39     6     1   164.380   LOTEK     44   -113
2020-12-08   12:25:40     6     1   164.480   LOTEK    157   -109
2020-12-08   12:25:49     6     1   164.480   LOTEK     73   -110
2020-12-08   12:26:08     6     1   164.480   LOTEK      6   -109
2020-12-08   12:26:28     6     1   164.480   LOTEK    209   -111
2020-12-08   12:26:34     6     1   164.480   LOTEK     18   -110
2020-12-08   12:26:37     6     1   164.480   LOTEK    177   -112
2020-12-08   12:26:43     6     1   164.380   LOTEK     18   -113
2020-12-08   12:26:44     6     1   164.380   LOTEK    118   -113
2020-12-08   12:26:49     6     1   164.480   LOTEK      6   -110
2020-12-08   12:26:58     6     1   164.380   LOTEK     90   -111
2020-12-08   12:26:59     6     1   164.380   LOTEK      2   -111
2020-12-08   12:27:12     6     1   164.380   LOTEK    130   -110
2020-12-08   12:27:26     6     1   164.480   LOTEK     30   -108
2020-12-08   12:27:31     6     1   164.380   LOTEK     44   -113
2020-12-08   12:27:33     6     1   164.480   LOTEK     62   -109
2020-12-08   12:27:40     6     1   164.380   LOTEK     19   -112
2020-12-08   12:27:53     6     1   164.480   LOTEK     75   -105
2020-12-08   12:28:12     6     1   164.480   LOTEK     47   -107
2020-12-08   12:28:14     6     1   164.380   LOTEK      2   -113
2020-12-08   12:28:19     6     1   164.380   LOTEK     73   -112
2020-12-08   12:28:22     6     1   164.480   LOTEK    161   -110
2020-12-08   12:28:25     6     1   164.380   LOTEK     31   -112
2020-12-08   12:28:31     6     1   164.380   LOTEK     44   -113
2020-12-08   12:28:32     6     1   164.480   LOTEK      3   -110
2020-12-08   12:28:33     6     1   164.380   LOTEK      4   -113
2020-12-08   12:28:39     6     1   164.480   LOTEK    120   -107
2020-12-08   12:28:39     6     1   164.480   LOTEK    121   -111
2020-12-08   12:28:40     6     1   164.480   LOTEK     74   -111
2020-12-08   12:28:44     6     1   164.380   LOTEK     44   -113
2020-12-08   12:28:49     6     1   164.480   LOTEK    160   -110
2020-12-08   12:28:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:28:59     6     1   164.480   LOTEK     11   -108
2020-12-08   12:29:11     6     1   164.480   LOTEK     49   -107
2020-12-08   12:29:13     6     1   164.380   LOTEK     22   -112
2020-12-08   12:29:17     6     1   164.480   LOTEK     47   -111
2020-12-08   12:29:22     6     1   164.380   LOTEK     33   -113
2020-12-08   12:29:25     6     1   164.380   LOTEK      2   -112
2020-12-08   12:29:25     6     1   164.380   LOTEK      1   -113
2020-12-08   12:29:37     6     1   164.480   LOTEK     16   -108
2020-12-08   12:29:55     6     1   164.380   LOTEK      2   -113
2020-12-08   12:29:55     6     1   164.380   LOTEK    139   -112
2020-12-08   12:30:04     6     1   164.480   LOTEK     46   -112
2020-12-08   12:30:20     6     1   164.480   LOTEK     19   -108
2020-12-08   12:30:23     6     1   164.480   LOTEK    177   -111
2020-12-08   12:30:26     6     1   164.480   LOTEK    158   -108
2020-12-08   12:30:27     6     1   164.480   LOTEK     24   -111
2020-12-08   12:30:30     6     1   164.380   LOTEK      3   -113
2020-12-08   12:30:40     6     1   164.380   LOTEK      1   -111
2020-12-08   12:30:54     6     1   164.380   LOTEK     15   -113
2020-12-08   12:31:02     6     1   164.380   LOTEK     30   -113
2020-12-08   12:31:09     6     1   164.480   LOTEK    116   -108
2020-12-08   12:31:28     6     1   164.480   LOTEK     88   -111
2020-12-08   12:31:34     6     1   164.380   LOTEK      4   -112
2020-12-08   12:31:58     6     1   164.480   LOTEK     83   -113
2020-12-08   12:31:59     6     1   164.480   LOTEK     40   -108
2020-12-08   12:32:03     6     1   164.480   LOTEK      2   -111
2020-12-08   12:32:06     6     1   164.380   LOTEK     22   -112
2020-12-08   12:32:10     6     1   164.380   LOTEK    102   -113
2020-12-08   12:32:22     6     1   164.380   LOTEK     15   -112
2020-12-08   12:32:27     6     1   164.480   LOTEK     15   -113
2020-12-08   12:32:30     6     1   164.480   LOTEK     73   -111
2020-12-08   12:32:31     6     1   164.480   LOTEK     33   -111
2020-12-08   12:32:48     6     1   164.380   LOTEK     44   -113
2020-12-08   12:32:50     6     1   164.480   LOTEK     50   -108
2020-12-08   12:32:50     6     1   164.480   LOTEK      5   -109
2020-12-08   12:33:02     6     1   164.480   LOTEK    164   -112
2020-12-08   12:33:05     6     1   164.380   LOTEK     61   -112
2020-12-08   12:33:06     6     1   164.480   LOTEK     62   -109
2020-12-08   12:33:17     6     1   164.480   LOTEK    117   -113
2020-12-08   12:33:20     6     1   164.480   LOTEK     30   -109
2020-12-08   12:33:30     6     1   164.380   LOTEK     18   -113
2020-12-08   12:33:38     6     1   164.480   LOTEK     19   -112
2020-12-08   12:33:38     6     1   164.480   LOTEK    153   -106
2020-12-08   12:33:46     6     1   164.380   LOTEK    111   -112
2020-12-08   12:33:53     6     1   164.480   LOTEK     21   -107
2020-12-08   12:33:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:34:13     6     1   164.480   LOTEK    106   -110
2020-12-08   12:34:18     6     1   164.380   LOTEK     44   -113
2020-12-08   12:34:46     6     1   164.480   LOTEK    111   -109
2020-12-08   12:34:49     6     1   164.380   LOTEK      3   -113
2020-12-08   12:34:54     6     1   164.480   LOTEK    100   -109
2020-12-08   12:34:56     6     1   164.480   LOTEK     21   -111
2020-12-08   12:35:19     6     1   164.380   LOTEK     46   -113
2020-12-08   12:35:31     6     1   164.480   LOTEK     44   -111
2020-12-08   12:35:32     6     1   164.480   LOTEK     96   -111
2020-12-08   12:35:53     6     1   164.480   LOTEK     58   -106
2020-12-08   12:35:57     6     1   164.480   LOTEK     78   -110
2020-12-08   12:35:58     6     1   164.380   LOTEK     58   -112
2020-12-08   12:36:06     6     1   164.480   LOTEK     70   -109
2020-12-08   12:36:06     6     1   164.480   LOTEK     78   -112
2020-12-08   12:36:07     6     1   164.480   LOTEK     44   -110
2020-12-08   12:36:15     6     1   164.480   LOTEK    111   -109
2020-12-08   12:36:21     6     1   164.380   LOTEK     44   -113
2020-12-08   12:36:36     6     1   164.480   LOTEK     18   -110
2020-12-08   12:36:41     6     1   164.380   LOTEK      3   -113
2020-12-08   12:36:53     6     1   164.480   LOTEK     25   -108
2020-12-08   12:37:06     6     1   164.380   LOTEK     73   -113
2020-12-08   12:37:08     6     1   164.380   LOTEK      5   -113
2020-12-08   12:37:12     6     1   164.480   LOTEK      2   -107
2020-12-08   12:37:16     6     1   164.480   LOTEK     46   -109
2020-12-08   12:37:20     6     1   164.380   LOTEK     29   -113
2020-12-08   12:37:21     6     1   164.480   LOTEK     22   -108
2020-12-08   12:37:21     6     1   164.380   LOTEK     46   -113
2020-12-08   12:37:22     6     1   164.480   LOTEK    130   -113
2020-12-08   12:37:43     6     1   164.380   LOTEK      1   -112
2020-12-08   12:37:44     6     1   164.480   LOTEK      9   -107
2020-12-08   12:37:49     6     1   164.480   LOTEK     30   -108
2020-12-08   12:37:50     6     1   164.380   LOTEK    102   -113
2020-12-08   12:37:53     6     1   164.380   LOTEK      3   -113
2020-12-08   12:38:02     6     1   164.380   LOTEK     65   -113
2020-12-08   12:38:05     6     1   164.480   LOTEK      4   -113
2020-12-08   12:38:07     6     1   164.380   LOTEK      1   -112
2020-12-08   12:38:09     6     1   164.480   LOTEK    151   -112
2020-12-08   12:38:12     6     1   164.480   LOTEK      7   -108
2020-12-08   12:38:15     6     1   164.480   LOTEK     73   -113
2020-12-08   12:38:21     6     1   164.380   LOTEK     46   -113
2020-12-08   12:38:21     6     1   164.480   LOTEK    205   -113
2020-12-08   12:38:36     6     1   164.480   LOTEK    118   -108
2020-12-08   12:38:45     6     1   164.480   LOTEK     48   -108
2020-12-08   12:38:48     6     1   164.480   LOTEK     16   -107
2020-12-08   12:38:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:39:07     6     1   164.480   LOTEK     76   -107
2020-12-08   12:39:10     6     1   164.380   LOTEK     61   -113
2020-12-08   12:39:13     6     1   164.480   LOTEK    196   -106
2020-12-08   12:39:14     6     1   164.480   LOTEK    154   -112
2020-12-08   12:39:24     6     1   164.380   LOTEK     44   -113
2020-12-08   12:39:31     6     1   164.480   LOTEK     59   -107
2020-12-08   12:39:46     6     1   164.380   LOTEK     46   -112
2020-12-08   12:39:47     6     1   164.380   LOTEK     86   -112
2020-12-08   12:40:01     6     1   164.480   LOTEK     31   -113
2020-12-08   12:40:02     6     1   164.380   LOTEK     53   -113
2020-12-08   12:40:09     6     1   164.480   LOTEK     58   -110
2020-12-08   12:40:09     6     1   164.480   LOTEK      2   -110
2020-12-08   12:40:10     6     1   164.480   LOTEK     34   -111
2020-12-08   12:40:12     6     1   164.480   LOTEK     46   -109
2020-12-08   12:40:15     6     1   164.480   LOTEK      2   -108
2020-12-08   12:40:22     6     1   164.480   LOTEK    138   -109
2020-12-08   12:40:24     6     1   164.380   LOTEK      1   -111
2020-12-08   12:40:32     6     1   164.380   LOTEK     31   -112
2020-12-08   12:40:32     6     1   164.380   LOTEK      2   -112
2020-12-08   12:40:35     6     1   164.380   LOTEK      3   -112
2020-12-08   12:40:36     6     1   164.480   LOTEK     83   -108
2020-12-08   12:40:37     6     1   164.380   LOTEK     89   -113
2020-12-08   12:40:39     6     1   164.380   LOTEK      9   -111
2020-12-08   12:40:40     6     1   164.380   LOTEK      6   -112
2020-12-08   12:40:50     6     1   164.480   LOTEK      2   -112
2020-12-08   12:40:52     6     1   164.380   LOTEK      1   -112
2020-12-08   12:40:53     6     1   164.480   LOTEK     10   -111
2020-12-08   12:40:57     6     1   164.380   LOTEK      2   -112
2020-12-08   12:41:00     6     1   164.480   LOTEK     94   -111
2020-12-08   12:41:00     6     1   164.380   LOTEK     60   -112
2020-12-08   12:41:12     6     1   164.480   LOTEK     51   -106
2020-12-08   12:41:30     6     1   164.480   LOTEK     76   -109
2020-12-08   12:41:31     6     1   164.380   LOTEK     15   -111
2020-12-08   12:41:32     6     1   164.380   LOTEK     44   -112
2020-12-08   12:41:40     6     1   164.480   LOTEK    111   -112
2020-12-08   12:41:43     6     1   164.380   LOTEK      6   -113
2020-12-08   12:41:53     6     1   164.480   LOTEK     30   -108
2020-12-08   12:42:13     6     1   164.480   LOTEK      6   -111
2020-12-08   12:42:13     6     1   164.480   LOTEK     63   -109
2020-12-08   12:42:13     6     1   164.480   LOTEK     82   -109
2020-12-08   12:42:22     6     1   164.380   LOTEK     46   -113
2020-12-08   12:42:43     6     1   164.480   LOTEK    151   -107
2020-12-08   12:42:48     6     1   164.480   LOTEK     51   -110
2020-12-08   12:42:49     6     1   164.480   LOTEK      2   -108
2020-12-08   12:42:54     6     1   164.380   LOTEK    114   -113
2020-12-08   12:43:08     6     1   164.380   LOTEK     34   -113
2020-12-08   12:43:08     6     1   164.380   LOTEK     31   -113
2020-12-08   12:43:15     6     1   164.480   LOTEK      1   -108
2020-12-08   12:43:16     6     1   164.480   LOTEK      3   -107
2020-12-08   12:43:19     6     1   164.480   LOTEK    117   -108
2020-12-08   12:43:20     6     1   164.380   LOTEK      1   -112
2020-12-08   12:43:31     6     1   164.380   LOTEK     80   -113
2020-12-08   12:43:45     6     1   164.480   LOTEK      8   -111
2020-12-08   12:43:47     6     1   164.480   LOTEK     10   -109
2020-12-08   12:43:51     6     1   164.380   LOTEK     18   -112
2020-12-08   12:43:53     6     1   164.480   LOTEK     19   -108
2020-12-08   12:43:55     6     1   164.480   LOTEK     25    -82
2020-12-08   12:43:55     6     1   164.480   LOTEK      2   -111
2020-12-08   12:44:04     6     1   164.480   LOTEK     22   -111
2020-12-08   12:44:05     6     1   164.480   LOTEK     18   -109
2020-12-08   12:44:24     6     1   164.480   LOTEK      1   -109
2020-12-08   12:44:41     6     1   164.380   LOTEK     35   -111
2020-12-08   12:44:45     6     1   164.380   LOTEK     58   -113
2020-12-08   12:44:45     6     1   164.380   LOTEK      2   -113
2020-12-08   12:44:45     6     1   164.380   LOTEK     47   -113
2020-12-08   12:44:46     6     1   164.480   LOTEK     92   -110
2020-12-08   12:44:49     6     1   164.480   LOTEK     35   -108
2020-12-08   12:44:53     6     1   164.480   LOTEK    118   -111
2020-12-08   12:44:55     6     1   164.380   LOTEK      1   -112
2020-12-08   12:44:58     6     1   164.480   LOTEK     34   -108
2020-12-08   12:45:13     6     1   164.480   LOTEK     74   -107
2020-12-08   12:45:22     6     1   164.480   LOTEK     15   -112
2020-12-08   12:45:28     6     1   164.380   LOTEK      2   -113
2020-12-08   12:45:37     6     1   164.380   LOTEK     52   -112
2020-12-08   12:45:41     6     1   164.380   LOTEK     16   -113
2020-12-08   12:46:07     6     1   164.480   LOTEK     15   -113
2020-12-08   12:46:13     6     1   164.380   LOTEK      1   -112
2020-12-08   12:46:24     6     1   164.480   LOTEK    146   -110
2020-12-08   12:46:35     6     1   164.480   LOTEK      3   -112
2020-12-08   12:46:37     6     1   164.480   LOTEK    135   -113
2020-12-08   12:46:44     6     1   164.380   LOTEK      3   -111
2020-12-08   12:46:45     6     1   164.380   LOTEK     92   -113
2020-12-08   12:46:50     6     1   164.480   LOTEK     31   -109
2020-12-08   12:46:58     6     1   164.380   LOTEK      3   -113
2020-12-08   12:46:58     6     1   164.380   LOTEK     15   -113
2020-12-08   12:47:09     6     1   164.380   LOTEK      2   -113
2020-12-08   12:47:10     6     1   164.380   LOTEK      2   -113
2020-12-08   12:47:15     6     1   164.480   LOTEK     35   -107
2020-12-08   12:47:25     6     1   164.380   LOTEK      2   -111
2020-12-08   12:47:28     6     1   164.380   LOTEK     58   -113
2020-12-08   12:47:29     6     1   164.380   LOTEK     18   -113
2020-12-08   12:47:35     6     1   164.380   LOTEK     33   -113
2020-12-08   12:47:40     6     1   164.480   LOTEK     18   -110
2020-12-08   12:47:52     6     1   164.380   LOTEK     16   -113
2020-12-08   12:47:55     6     1   164.480   LOTEK     40   -109
2020-12-08   12:48:03     6     1   164.380   LOTEK     18   -112
2020-12-08   12:48:09     6     1   164.480   LOTEK     73   -107
2020-12-08   12:48:17     6     1   164.480   LOTEK      3   -109
2020-12-08   12:48:17     6     1   164.380   LOTEK      3   -113
2020-12-08   12:48:18     6     1   164.480   LOTEK     90   -106
2020-12-08   12:48:18     6     1   164.480   LOTEK     61   -110
2020-12-08   12:48:19     6     1   164.480   LOTEK    193   -113
2020-12-08   12:48:22     6     1   164.480   LOTEK    116   -110
2020-12-08   12:48:24     6     1   164.480   LOTEK     72   -110
2020-12-08   12:48:25     6     1   164.480   LOTEK     24   -110
2020-12-08   12:48:28     6     1   164.380   LOTEK      3   -113
2020-12-08   12:48:32     6     1   164.380   LOTEK     51   -113
2020-12-08   12:48:33     6     1   164.480   LOTEK     73   -107
2020-12-08   12:48:34     6     1   164.480   LOTEK     66   -111
2020-12-08   12:48:42     6     1   164.480   LOTEK     59   -106
2020-12-08   12:48:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:49:01     6     1   164.480   LOTEK    101   -110
2020-12-08   12:49:20     6     1   164.380   LOTEK    131   -112
2020-12-08   12:49:21     6     1   164.480   LOTEK     75   -105
2020-12-08   12:49:23     6     1   164.380   LOTEK     72   -112
2020-12-08   12:49:32     6     1   164.380   LOTEK     58   -113
2020-12-08   12:49:38     6     1   164.480   LOTEK     64   -110
2020-12-08   12:49:42     6     1   164.480   LOTEK     15   -106
2020-12-08   12:49:49     6     1   164.380   LOTEK      4   -113
2020-12-08   12:50:01     6     1   164.480   LOTEK    174   -112
2020-12-08   12:50:05     6     1   164.380   LOTEK      2   -112
2020-12-08   12:50:05     6     1   164.380   LOTEK     61   -111
2020-12-08   12:50:05     6     1   164.480   LOTEK     80   -111
2020-12-08   12:50:14     6     1   164.380   LOTEK      2   -113
2020-12-08   12:50:21     6     1   164.480   LOTEK    102   -108
2020-12-08   12:50:36     6     1   164.480   LOTEK     31   -106
2020-12-08   12:50:36     6     1   164.380   LOTEK     15   -113
2020-12-08   12:50:44     6     1   164.380   LOTEK      1   -113
2020-12-08   12:51:02     6     1   164.480   LOTEK     64   -111
2020-12-08   12:51:08     6     1   164.480   LOTEK      1   -112
2020-12-08   12:51:12     6     1   164.380   LOTEK      1   -113
2020-12-08   12:51:14     6     1   164.480   LOTEK     88   -110
2020-12-08   12:51:19     6     1   164.480   LOTEK    203   -112
2020-12-08   12:51:21     6     1   164.380   LOTEK     15   -112
2020-12-08   12:51:27     6     1   164.480   LOTEK    195   -107
2020-12-08   12:51:30     6     1   164.480   LOTEK     46   -108
2020-12-08   12:51:34     6     1   164.480   LOTEK     89   -109
2020-12-08   12:51:52     6     1   164.480   LOTEK    159   -106
2020-12-08   12:51:52     6     1   164.380   LOTEK     75   -112
2020-12-08   12:51:58     6     1   164.380   LOTEK      2   -112
2020-12-08   12:52:08     6     1   164.480   LOTEK     29   -110
2020-12-08   12:52:19     6     1   164.380   LOTEK     15   -112
2020-12-08   12:52:19     6     1   164.480   LOTEK     53   -110
2020-12-08   12:52:22     6     1   164.480   LOTEK     44   -112
2020-12-08   12:52:33     6     1   164.480   LOTEK    116   -106
2020-12-08   12:52:39     6     1   164.480   LOTEK    163   -111
2020-12-08   12:52:46     6     1   164.480   LOTEK     43   -109
2020-12-08   12:52:51     6     1   164.380   LOTEK     15   -112
2020-12-08   12:53:07     6     1   164.380   LOTEK     46   -112
2020-12-08   12:53:32     6     1   164.480   LOTEK     83   -106
2020-12-08   12:53:36     6     1   164.380   LOTEK     15   -113
2020-12-08   12:53:38     6     1   164.480   LOTEK     33   -107
2020-12-08   12:53:41     6     1   164.380   LOTEK     27   -110
2020-12-08   12:53:45     6     1   164.380   LOTEK     88   -112
2020-12-08   12:53:48     6     1   164.480   LOTEK     58   -110
2020-12-08   12:53:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:53:58     6     1   164.380   LOTEK     47   -113
2020-12-08   12:53:58     6     1   164.380   LOTEK     46   -113
2020-12-08   12:54:04     6     1   164.380   LOTEK      1   -113
2020-12-08   12:54:12     6     1   164.480   LOTEK     46   -111
2020-12-08   12:54:17     6     1   164.380   LOTEK     63   -112
2020-12-08   12:54:27     6     1   164.380   LOTEK     58   -113
2020-12-08   12:54:35     6     1   164.380   LOTEK     89   -111
2020-12-08   12:54:50     6     1   164.380   LOTEK     58   -113
2020-12-08   12:54:59     6     1   164.480   LOTEK     74   -111
2020-12-08   12:55:08     6     1   164.480   LOTEK     26   -111
2020-12-08   12:55:12     6     1   164.380   LOTEK     31   -112
2020-12-08   12:55:14     6     1   164.480   LOTEK     55   -106
2020-12-08   12:55:18     6     1   164.480   LOTEK     34   -110
2020-12-08   12:55:20     6     1   164.480   LOTEK     87   -106
2020-12-08   12:55:42     6     1   164.480   LOTEK     92   -110
2020-12-08   12:55:42     6     1   164.380   LOTEK     34   -113
2020-12-08   12:55:43     6     1   164.380   LOTEK      6   -110
2020-12-08   12:55:55     6     1   164.480   LOTEK    137   -112
2020-12-08   12:55:59     6     1   164.380   LOTEK     18   -112
2020-12-08   12:56:03     6     1   164.480   LOTEK     15   -112
2020-12-08   12:56:10     6     1   164.480   LOTEK    143   -107
2020-12-08   12:56:21     6     1   164.480   LOTEK     32   -109
2020-12-08   12:56:22     6     1   164.380   LOTEK     18   -113
2020-12-08   12:56:24     6     1   164.480   LOTEK     24   -108
2020-12-08   12:56:27     6     1   164.480   LOTEK    106   -104
2020-12-08   12:56:28     6     1   164.380   LOTEK     19   -113
2020-12-08   12:56:56     6     1   164.380   LOTEK     86   -112
2020-12-08   12:57:00     6     1   164.480   LOTEK    156   -109
2020-12-08   12:57:01     6     1   164.380   LOTEK     31   -113
2020-12-08   12:57:11     6     1   164.380   LOTEK     17   -112
2020-12-08   12:57:14     6     1   164.480   LOTEK    100   -107
2020-12-08   12:57:19     6     1   164.480   LOTEK      5   -110
2020-12-08   12:57:33     6     1   164.380   LOTEK      1   -112
2020-12-08   12:57:52     6     1   164.480   LOTEK    117   -112
2020-12-08   12:58:09     6     1   164.480   LOTEK     88   -105
2020-12-08   12:58:13     6     1   164.380   LOTEK      1   -112
2020-12-08   12:58:19     6     1   164.480   LOTEK    106   -105
2020-12-08   12:58:24     6     1   164.380   LOTEK     47   -113
2020-12-08   12:58:55     6     1   164.480   LOTEK     25    -81
2020-12-08   12:58:59     6     1   164.380   LOTEK     15   -113
2020-12-08   12:59:13     6     1   164.480   LOTEK     15   -108
2020-12-08   12:59:44     6     1   164.380   LOTEK      2   -113
2020-12-08   12:59:44     6     1   164.480   LOTEK      7   -108
2020-12-08   12:59:50     6     1   164.480   LOTEK     33   -108
2020-12-08   12:59:57     6     1   164.380   LOTEK    118   -112
2020-12-08   13:00:00     6     1   164.380   LOTEK     18   -112
2020-12-08   13:00:06     6     1   164.480   LOTEK     22   -108
2020-12-08   13:00:19     6     1   164.480   LOTEK     88   -104
2020-12-08   13:00:40     6     1   164.480   LOTEK    116   -110
2020-12-08   13:00:40     6     1   164.480   LOTEK    209   -108
2020-12-08   13:00:43     6     1   164.480   LOTEK      3   -112
2020-12-08   13:00:45     6     1   164.380   LOTEK     16   -112
2020-12-08   13:00:47     6     1   164.380   LOTEK      3   -113
2020-12-08   13:01:15     6     1   164.480   LOTEK    122   -108
2020-12-08   13:01:17     6     1   164.380   LOTEK     34   -112
2020-12-08   13:01:18     6     1   164.480   LOTEK    148   -107
2020-12-08   13:01:23     6     1   164.480   LOTEK     58   -109
2020-12-08   13:01:26     6     1   164.480   LOTEK    100   -109
2020-12-08   13:01:29     6     1   164.480   LOTEK     60   -109
2020-12-08   13:01:30     6     1   164.380   LOTEK      1   -113
2020-12-08   13:01:36     6     1   164.480   LOTEK    148   -107
2020-12-08   13:01:36     6     1   164.480   LOTEK    117   -110
2020-12-08   13:01:47     6     1   164.480   LOTEK     80   -111
2020-12-08   13:01:47     6     1   164.480   LOTEK     78   -107
2020-12-08   13:01:48     6     1   164.480   LOTEK      3   -110
2020-12-08   13:02:05     6     1   164.380   LOTEK     34   -113
2020-12-08   13:02:09     6     1   164.480   LOTEK     48   -107
2020-12-08   13:02:09     6     1   164.380   LOTEK      1   -112
2020-12-08   13:02:15     6     1   164.480   LOTEK     64   -108
2020-12-08   13:02:19     6     1   164.380   LOTEK     48   -111
2020-12-08   13:02:27     6     1   164.380   LOTEK     44   -113
2020-12-08   13:02:40     6     1   164.380   LOTEK     61   -113
2020-12-08   13:02:42     6     1   164.380   LOTEK      2   -111
2020-12-08   13:02:42     6     1   164.380   LOTEK     48   -113
2020-12-08   13:02:43     6     1   164.380   LOTEK     10   -110
2020-12-08   13:02:53     6     1   164.480   LOTEK     67   -110
2020-12-08   13:02:57     6     1   164.480   LOTEK    130   -110
2020-12-08   13:03:02     6     1   164.480   LOTEK    139   -106
2020-12-08   13:03:05     6     1   164.480   LOTEK     18   -108
2020-12-08   13:03:08     6     1   164.380   LOTEK      1   -112
2020-12-08   13:03:09     6     1   164.380   LOTEK     15   -112
2020-12-08   13:03:22     6     1   164.480   LOTEK     46   -110
2020-12-08   13:03:23     6     1   164.380   LOTEK     18   -110
2020-12-08   13:03:26     6     1   164.380   LOTEK    161   -112
2020-12-08   13:03:32     6     1   164.480   LOTEK    133   -108
2020-12-08   13:03:32     6     1   164.480   LOTEK    102   -112
2020-12-08   13:03:36     6     1   164.480   LOTEK     15   -108
2020-12-08   13:03:43     6     1   164.380   LOTEK      2   -112
2020-12-08   13:03:45     6     1   164.480   LOTEK     75   -108
2020-12-08   13:03:51     6     1   164.480   LOTEK     63   -107
2020-12-08   13:03:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:04:01     6     1   164.380   LOTEK      1   -113
2020-12-08   13:04:03     6     1   164.480   LOTEK     26   -108
2020-12-08   13:04:04     6     1   164.380   LOTEK    116   -113
2020-12-08   13:04:17     6     1   164.480   LOTEK     48   -109
2020-12-08   13:04:23     6     1   164.380   LOTEK     18   -113
2020-12-08   13:04:26     6     1   164.480   LOTEK     73   -106
2020-12-08   13:04:29     6     1   164.380   LOTEK     33   -113
2020-12-08   13:04:33     6     1   164.380   LOTEK      1   -112
2020-12-08   13:04:33     6     1   164.380   LOTEK     44   -112
2020-12-08   13:04:40     6     1   164.480   LOTEK     32   -106
2020-12-08   13:04:43     6     1   164.480   LOTEK    151   -107
2020-12-08   13:04:51     6     1   164.480   LOTEK    166   -108
2020-12-08   13:04:55     6     1   164.380   LOTEK     15   -112
2020-12-08   13:05:04     6     1   164.480   LOTEK     10   -110
2020-12-08   13:05:24     6     1   164.480   LOTEK    168   -106
2020-12-08   13:05:33     6     1   164.380   LOTEK     58   -113
2020-12-08   13:05:45     6     1   164.480   LOTEK     40   -111
2020-12-08   13:06:03     6     1   164.480   LOTEK     61   -108
2020-12-08   13:06:04     6     1   164.380   LOTEK    121   -113
2020-12-08   13:06:05     6     1   164.480   LOTEK    195   -108
2020-12-08   13:06:07     6     1   164.480   LOTEK     36   -108
2020-12-08   13:06:09     6     1   164.380   LOTEK     61   -113
2020-12-08   13:06:21     6     1   164.480   LOTEK      8   -108
2020-12-08   13:06:24     6     1   164.380   LOTEK     34   -111
2020-12-08   13:06:25     6     1   164.480   LOTEK     34   -105
2020-12-08   13:06:30     6     1   164.380   LOTEK     58   -113
2020-12-08   13:06:30     6     1   164.480   LOTEK      2   -109
2020-12-08   13:06:35     6     1   164.480   LOTEK    114   -110
2020-12-08   13:07:00     6     1   164.480   LOTEK     15   -107
2020-12-08   13:07:01     6     1   164.480   LOTEK     51   -106
2020-12-08   13:07:04     6     1   164.380   LOTEK      4   -112
2020-12-08   13:07:28     6     1   164.480   LOTEK      1   -111
2020-12-08   13:07:32     6     1   164.480   LOTEK    138   -109
2020-12-08   13:07:35     6     1   164.380   LOTEK      2   -113
2020-12-08   13:07:41     6     1   164.380   LOTEK      2   -113
2020-12-08   13:07:46     6     1   164.380   LOTEK     33   -113
2020-12-08   13:07:53     6     1   164.480   LOTEK     16   -110
2020-12-08   13:08:01     6     1   164.480   LOTEK     27   -106
2020-12-08   13:08:06     6     1   164.380   LOTEK     18   -112
2020-12-08   13:08:12     6     1   164.380   LOTEK     45   -112
2020-12-08   13:08:30     6     1   164.480   LOTEK     21   -111
2020-12-08   13:08:31     6     1   164.380   LOTEK     74   -112
2020-12-08   13:08:34     6     1   164.480   LOTEK    171   -113
2020-12-08   13:08:37     6     1   164.480   LOTEK     18   -110
2020-12-08   13:08:37     6     1   164.380   LOTEK     61   -112
2020-12-08   13:08:39     6     1   164.480   LOTEK    162   -111
2020-12-08   13:08:40     6     1   164.480   LOTEK    121   -108
2020-12-08   13:08:47     6     1   164.380   LOTEK      2   -110
2020-12-08   13:08:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:08:55     6     1   164.380   LOTEK      3   -113
2020-12-08   13:09:11     6     1   164.480   LOTEK     16   -109
2020-12-08   13:09:13     6     1   164.480   LOTEK     17   -109
2020-12-08   13:09:21     6     1   164.480   LOTEK      3   -109
2020-12-08   13:09:24     6     1   164.380   LOTEK      1   -113
2020-12-08   13:09:28     6     1   164.480   LOTEK     93   -113
2020-12-08   13:09:31     6     1   164.480   LOTEK      8   -106
2020-12-08   13:09:32     6     1   164.480   LOTEK    139   -108
2020-12-08   13:09:58     6     1   164.480   LOTEK     23   -110
2020-12-08   13:10:12     6     1   164.480   LOTEK     34   -107
2020-12-08   13:10:25     6     1   164.480   LOTEK     18   -113
2020-12-08   13:10:47     6     1   164.480   LOTEK     62   -107
2020-12-08   13:10:51     6     1   164.480   LOTEK    130   -112
2020-12-08   13:11:04     6     1   164.380   LOTEK     15   -113
2020-12-08   13:11:12     6     1   164.480   LOTEK     47   -111
2020-12-08   13:11:15     6     1   164.480   LOTEK     49   -111
2020-12-08   13:11:16     6     1   164.380   LOTEK      8   -113
2020-12-08   13:11:23     6     1   164.380   LOTEK     80   -113
2020-12-08   13:11:36     6     1   164.380   LOTEK      2   -111
2020-12-08   13:11:38     6     1   164.480   LOTEK     82   -106
2020-12-08   13:11:44     6     1   164.380   LOTEK     46   -113
2020-12-08   13:11:53     6     1   164.380   LOTEK     10   -113
2020-12-08   13:11:55     6     1   164.380   LOTEK     15   -113
2020-12-08   13:12:10     6     1   164.480   LOTEK    169   -111
2020-12-08   13:12:11     6     1   164.380   LOTEK      2   -112
2020-12-08   13:12:11     6     1   164.380   LOTEK     15   -113
2020-12-08   13:12:11     6     1   164.380   LOTEK     58   -113
2020-12-08   13:12:13     6     1   164.380   LOTEK      2   -113
2020-12-08   13:12:15     6     1   164.480   LOTEK     95   -110
2020-12-08   13:12:41     6     1   164.380   LOTEK     15   -113
2020-12-08   13:12:47     6     1   164.480   LOTEK     46   -106
2020-12-08   13:13:00     6     1   164.380   LOTEK     15   -112
2020-12-08   13:13:03     6     1   164.380   LOTEK     18   -113
2020-12-08   13:13:18     6     1   164.380   LOTEK    103   -112
2020-12-08   13:13:25     6     1   164.380   LOTEK      1   -113
2020-12-08   13:13:30     6     1   164.480   LOTEK      2   -104
2020-12-08   13:13:30     6     1   164.380   LOTEK     86   -113
2020-12-08   13:13:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:13:58     6     1   164.380   LOTEK     33   -113
2020-12-08   13:13:58     6     1   164.380   LOTEK     33   -111
2020-12-08   13:13:59     6     1   164.480   LOTEK     28   -108
2020-12-08   13:14:18     6     1   164.380   LOTEK      5   -113
2020-12-08   13:14:25     6     1   164.380   LOTEK     44   -112
2020-12-08   13:14:25     6     1   164.480   LOTEK    169   -109
2020-12-08   13:14:31     6     1   164.480   LOTEK     36   -108
2020-12-08   13:14:33     6     1   164.380   LOTEK     18   -113
2020-12-08   13:14:54     6     1   164.480   LOTEK      1   -110
2020-12-08   13:14:58     6     1   164.480   LOTEK     23   -105
2020-12-08   13:14:59     6     1   164.380   LOTEK     64   -113
2020-12-08   13:15:08     6     1   164.480   LOTEK     15   -108
2020-12-08   13:15:11     6     1   164.380   LOTEK      2   -112
2020-12-08   13:15:12     6     1   164.480   LOTEK    136   -106
2020-12-08   13:15:19     6     1   164.380   LOTEK     46   -112
2020-12-08   13:15:19     6     1   164.380   LOTEK     31   -113
2020-12-08   13:15:24     6     1   164.480   LOTEK     44   -108
2020-12-08   13:15:27     6     1   164.480   LOTEK     45   -113
2020-12-08   13:15:29     6     1   164.480   LOTEK    138   -107
2020-12-08   13:15:41     6     1   164.380   LOTEK      1   -112
2020-12-08   13:15:45     6     1   164.480   LOTEK      1   -108
2020-12-08   13:16:02     6     1   164.480   LOTEK    120   -109
2020-12-08   13:16:12     6     1   164.380   LOTEK     49   -113
2020-12-08   13:16:13     6     1   164.380   LOTEK     18   -113
2020-12-08   13:16:21     6     1   164.380   LOTEK      1   -112
2020-12-08   13:16:25     6     1   164.480   LOTEK      2   -109
2020-12-08   13:16:29     6     1   164.380   LOTEK      6   -112
2020-12-08   13:16:40     6     1   164.480   LOTEK    191   -110
2020-12-08   13:16:54     6     1   164.380   LOTEK    101   -112
2020-12-08   13:17:14     6     1   164.380   LOTEK     16   -112
2020-12-08   13:17:16     6     1   164.380   LOTEK      1   -113
2020-12-08   13:17:22     6     1   164.480   LOTEK    102   -108
2020-12-08   13:17:35     6     1   164.380   LOTEK     78   -113
2020-12-08   13:17:44     6     1   164.380   LOTEK     15   -113
2020-12-08   13:17:45     6     1   164.380   LOTEK     12   -112
2020-12-08   13:17:47     6     1   164.380   LOTEK     15   -111
2020-12-08   13:17:58     6     1   164.480   LOTEK    181   -111
2020-12-08   13:18:06     6     1   164.380   LOTEK     75   -112
2020-12-08   13:18:06     6     1   164.380   LOTEK     46   -112
2020-12-08   13:18:09     6     1   164.380   LOTEK     46   -113
2020-12-08   13:18:16     6     1   164.480   LOTEK     62   -111
2020-12-08   13:18:19     6     1   164.480   LOTEK     93   -111
2020-12-08   13:18:33     6     1   164.380   LOTEK     46   -113
2020-12-08   13:18:42     6     1   164.380   LOTEK      6   -113
2020-12-08   13:18:46     6     1   164.380   LOTEK      1   -113
2020-12-08   13:18:47     6     1   164.480   LOTEK    102   -108
2020-12-08   13:18:53     6     1   164.380   LOTEK      6   -112
2020-12-08   13:18:53     6     1   164.480   LOTEK     18   -105
2020-12-08   13:18:53     6     1   164.380   LOTEK      1   -113
2020-12-08   13:18:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:19:00     6     1   164.480   LOTEK     38   -111
2020-12-08   13:19:12     6     1   164.480   LOTEK     29   -110
2020-12-08   13:19:17     6     1   164.380   LOTEK      2   -111
2020-12-08   13:19:36     6     1   164.380   LOTEK     94   -113
2020-12-08   13:19:37     6     1   164.380   LOTEK     18   -112
2020-12-08   13:19:42     6     1   164.380   LOTEK     89   -113
2020-12-08   13:19:46     6     1   164.480   LOTEK    185   -109
2020-12-08   13:20:03     6     1   164.380   LOTEK     64   -112
2020-12-08   13:20:06     6     1   164.480   LOTEK      2   -108
2020-12-08   13:20:07     6     1   164.380   LOTEK      1   -113
2020-12-08   13:20:09     6     1   164.380   LOTEK      7   -113
2020-12-08   13:20:18     6     1   164.480   LOTEK     18   -110
2020-12-08   13:20:28     6     1   164.480   LOTEK    117   -105
2020-12-08   13:20:31     6     1   164.380   LOTEK      3   -111
2020-12-08   13:20:31     6     1   164.480   LOTEK     37   -107
2020-12-08   13:20:33     6     1   164.480   LOTEK    110   -111
2020-12-08   13:20:46     6     1   164.480   LOTEK    153   -110
2020-12-08   13:20:51     6     1   164.380   LOTEK     31   -112
2020-12-08   13:20:54     6     1   164.380   LOTEK      1   -112
2020-12-08   13:20:56     6     1   164.380   LOTEK      2   -111
2020-12-08   13:20:57     6     1   164.480   LOTEK      1   -110
2020-12-08   13:21:08     6     1   164.380   LOTEK      1   -113
2020-12-08   13:21:09     6     1   164.380   LOTEK     46   -110
2020-12-08   13:21:11     6     1   164.380   LOTEK     18   -113
2020-12-08   13:21:18     6     1   164.480   LOTEK    137   -107
2020-12-08   13:21:29     6     1   164.380   LOTEK     46   -113
2020-12-08   13:21:30     6     1   164.480   LOTEK     51   -109
2020-12-08   13:21:31     6     1   164.380   LOTEK      1   -113
2020-12-08   13:21:34     6     1   164.380   LOTEK    116   -113
2020-12-08   13:21:45     6     1   164.480   LOTEK     27   -110
2020-12-08   13:21:47     6     1   164.480   LOTEK    131   -111
2020-12-08   13:21:55     6     1   164.480   LOTEK     59   -107
2020-12-08   13:22:06     6     1   164.480   LOTEK     79   -113
2020-12-08   13:22:06     6     1   164.380   LOTEK     42   -113
2020-12-08   13:22:12     6     1   164.380   LOTEK     34   -112
2020-12-08   13:22:17     6     1   164.480   LOTEK     10   -109
2020-12-08   13:22:22     6     1   164.480   LOTEK     15   -106
2020-12-08   13:22:24     6     1   164.480   LOTEK      6   -110
2020-12-08   13:22:31     6     1   164.380   LOTEK     34   -112
2020-12-08   13:22:45     6     1   164.480   LOTEK    116   -108
2020-12-08   13:22:47     6     1   164.380   LOTEK     45   -113
2020-12-08   13:22:48     6     1   164.380   LOTEK     18   -111
2020-12-08   13:22:53     6     1   164.480   LOTEK    100   -106
2020-12-08   13:22:58     6     1   164.380   LOTEK     18   -113
2020-12-08   13:23:15     6     1   164.380   LOTEK     44   -113
2020-12-08   13:23:28     6     1   164.480   LOTEK     19   -110
2020-12-08   13:23:39     6     1   164.380   LOTEK     16   -113
2020-12-08   13:23:39     6     1   164.380   LOTEK     63   -112
2020-12-08   13:23:46     6     1   164.380   LOTEK     33   -113
2020-12-08   13:23:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:24:04     6     1   164.380   LOTEK     45   -110
2020-12-08   13:24:05     6     1   164.380   LOTEK     24   -113
2020-12-08   13:24:29     6     1   164.480   LOTEK     72   -112
2020-12-08   13:24:47     6     1   164.380   LOTEK     58   -113
2020-12-08   13:24:50     6     1   164.480   LOTEK    102   -109
2020-12-08   13:25:06     6     1   164.380   LOTEK     22   -111
2020-12-08   13:25:07     6     1   164.380   LOTEK     29   -110
2020-12-08   13:25:13     6     1   164.380   LOTEK     74   -113
2020-12-08   13:25:14     6     1   164.480   LOTEK     59   -107
2020-12-08   13:25:15     6     1   164.380   LOTEK     44   -113
2020-12-08   13:25:22     6     1   164.480   LOTEK      1   -110
2020-12-08   13:25:23     6     1   164.480   LOTEK    114   -110
2020-12-08   13:25:27     6     1   164.480   LOTEK     43   -109
2020-12-08   13:25:39     6     1   164.480   LOTEK     44   -107
2020-12-08   13:25:47     6     1   164.380   LOTEK      2   -113
2020-12-08   13:25:53     6     1   164.480   LOTEK     16   -110
2020-12-08   13:25:57     6     1   164.380   LOTEK      1   -112
2020-12-08   13:26:08     6     1   164.380   LOTEK     46   -112
2020-12-08   13:26:11     6     1   164.480   LOTEK    130   -112
2020-12-08   13:26:12     6     1   164.380   LOTEK      6   -110
2020-12-08   13:26:13     6     1   164.480   LOTEK      1   -112
2020-12-08   13:26:19     6     1   164.480   LOTEK    157   -110
2020-12-08   13:26:23     6     1   164.380   LOTEK     29   -112
2020-12-08   13:26:25     6     1   164.480   LOTEK    121   -110
2020-12-08   13:26:27     6     1   164.380   LOTEK     47   -113
2020-12-08   13:26:48     6     1   164.480   LOTEK     18   -106
2020-12-08   13:26:52     6     1   164.380   LOTEK     92   -113
2020-12-08   13:27:10     6     1   164.380   LOTEK     31   -112
2020-12-08   13:27:19     6     1   164.380   LOTEK      1   -113
2020-12-08   13:27:20     6     1   164.380   LOTEK     46   -112
2020-12-08   13:27:43     6     1   164.480   LOTEK     46   -113
2020-12-08   13:27:58     6     1   164.380   LOTEK    101   -112
2020-12-08   13:28:00     6     1   164.480   LOTEK     80   -109
2020-12-08   13:28:00     6     1   164.480   LOTEK    148   -110
2020-12-08   13:28:05     6     1   164.380   LOTEK     18   -113
2020-12-08   13:28:07     6     1   164.380   LOTEK      1   -113
2020-12-08   13:28:14     6     1   164.380   LOTEK      1   -113
2020-12-08   13:28:14     6     1   164.380   LOTEK      1   -111
2020-12-08   13:28:17     6     1   164.480   LOTEK     50   -109
2020-12-08   13:28:35     6     1   164.480   LOTEK     73   -108
2020-12-08   13:28:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:28:56     6     1   164.480   LOTEK     72   -110
2020-12-08   13:29:04     6     1   164.480   LOTEK     24   -107
2020-12-08   13:29:09     6     1   164.380   LOTEK     55   -113
2020-12-08   13:29:10     6     1   164.480   LOTEK    174   -108
2020-12-08   13:29:12     6     1   164.380   LOTEK    101   -113
2020-12-08   13:29:16     6     1   164.480   LOTEK     44   -106
2020-12-08   13:29:25     6     1   164.380   LOTEK     34   -113
2020-12-08   13:29:26     6     1   164.380   LOTEK     15   -111
2020-12-08   13:29:27     6     1   164.380   LOTEK      1   -112
2020-12-08   13:29:30     6     1   164.480   LOTEK     20   -107
2020-12-08   13:29:30     6     1   164.380   LOTEK     18   -113
2020-12-08   13:29:36     6     1   164.380   LOTEK     62   -111
2020-12-08   13:29:57     6     1   164.380   LOTEK     46   -112
2020-12-08   13:30:00     6     1   164.380   LOTEK      4   -113
2020-12-08   13:30:07     6     1   164.480   LOTEK     84   -108
2020-12-08   13:30:12     6     1   164.380   LOTEK     46   -112
2020-12-08   13:30:14     6     1   164.480   LOTEK     31   -107
2020-12-08   13:30:18     6     1   164.380   LOTEK      5   -113
2020-12-08   13:30:19     6     1   164.480   LOTEK    145   -109
2020-12-08   13:30:27     6     1   164.480   LOTEK    122   -109
2020-12-08   13:30:28     6     1   164.480   LOTEK     53   -110
2020-12-08   13:30:38     6     1   164.380   LOTEK     16   -113
2020-12-08   13:30:48     6     1   164.480   LOTEK      6   -113
2020-12-08   13:30:49     6     1   164.480   LOTEK    157   -106
2020-12-08   13:30:50     6     1   164.380   LOTEK     15   -112
2020-12-08   13:30:51     6     1   164.480   LOTEK     29   -109
2020-12-08   13:30:59     6     1   164.480   LOTEK     61   -110
2020-12-08   13:31:02     6     1   164.380   LOTEK     48   -112
2020-12-08   13:31:06     6     1   164.380   LOTEK     62   -112
2020-12-08   13:31:15     6     1   164.480   LOTEK     35   -108
2020-12-08   13:31:18     6     1   164.380   LOTEK     62   -113
2020-12-08   13:31:20     6     1   164.480   LOTEK     44   -111
2020-12-08   13:31:25     6     1   164.480   LOTEK     62   -109
2020-12-08   13:31:46     6     1   164.480   LOTEK    129   -107
2020-12-08   13:31:50     6     1   164.380   LOTEK     58   -111
2020-12-08   13:32:21     6     1   164.480   LOTEK    165   -106
2020-12-08   13:32:26     6     1   164.480   LOTEK    101   -109
2020-12-08   13:32:28     6     1   164.480   LOTEK    148   -108
2020-12-08   13:32:38     6     1   164.380   LOTEK     18   -113
2020-12-08   13:32:42     6     1   164.480   LOTEK    169   -112
2020-12-08   13:32:43     6     1   164.480   LOTEK     44   -109
2020-12-08   13:32:44     6     1   164.380   LOTEK     18   -113
2020-12-08   13:32:47     6     1   164.480   LOTEK     24   -108
2020-12-08   13:32:50     6     1   164.480   LOTEK     55   -109
2020-12-08   13:33:19     6     1   164.380   LOTEK     62   -113
2020-12-08   13:33:20     6     1   164.480   LOTEK     16   -108
2020-12-08   13:33:21     6     1   164.480   LOTEK     95   -106
2020-12-08   13:33:29     6     1   164.480   LOTEK     62   -108
2020-12-08   13:33:35     6     1   164.380   LOTEK     18   -113
2020-12-08   13:33:38     6     1   164.380   LOTEK     45   -113
2020-12-08   13:33:43     6     1   164.380   LOTEK      1   -111
2020-12-08   13:33:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:34:16     6     1   164.480   LOTEK     94   -110
2020-12-08   13:34:19     6     1   164.380   LOTEK      2   -112
2020-12-08   13:34:26     6     1   164.380   LOTEK     73   -113
2020-12-08   13:34:30     6     1   164.480   LOTEK     44   -112
2020-12-08   13:34:31     6     1   164.480   LOTEK    140   -110
2020-12-08   13:34:33     6     1   164.380   LOTEK     74   -113
2020-12-08   13:34:40     6     1   164.480   LOTEK     35   -108
2020-12-08   13:34:43     6     1   164.480   LOTEK     36   -111
2020-12-08   13:34:43     6     1   164.480   LOTEK     36   -107
2020-12-08   13:34:49     6     1   164.480   LOTEK     73   -110
2020-12-08   13:34:57     6     1   164.380   LOTEK     18   -112
2020-12-08   13:34:59     6     1   164.380   LOTEK     44   -111
2020-12-08   13:35:06     6     1   164.380   LOTEK    101   -113
2020-12-08   13:35:10     6     1   164.480   LOTEK     46   -110
2020-12-08   13:35:19     6     1   164.380   LOTEK     22   -112
2020-12-08   13:35:25     6     1   164.380   LOTEK      3   -113
2020-12-08   13:35:28     6     1   164.380   LOTEK     18   -112
2020-12-08   13:35:45     6     1   164.380   LOTEK      3   -110
2020-12-08   13:35:46     6     1   164.380   LOTEK      1   -112
2020-12-08   13:35:47     6     1   164.380   LOTEK      2   -113
2020-12-08   13:35:48     6     1   164.480   LOTEK    165   -110
2020-12-08   13:35:49     6     1   164.380   LOTEK      1   -113
2020-12-08   13:35:55     6     1   164.480   LOTEK     27   -108
2020-12-08   13:35:55     6     1   164.480   LOTEK     43   -107
2020-12-08   13:35:58     6     1   164.480   LOTEK     33   -108
2020-12-08   13:35:58     6     1   164.480   LOTEK     44   -107
2020-12-08   13:35:58     6     1   164.380   LOTEK     58   -112
2020-12-08   13:36:02     6     1   164.480   LOTEK     90   -106
2020-12-08   13:36:03     6     1   164.380   LOTEK     34   -112
2020-12-08   13:36:06     6     1   164.380   LOTEK      1   -113
2020-12-08   13:36:07     6     1   164.380   LOTEK     34   -113
2020-12-08   13:36:20     6     1   164.480   LOTEK     78   -106
2020-12-08   13:36:23     6     1   164.380   LOTEK      1   -111
2020-12-08   13:36:37     6     1   164.380   LOTEK      1   -112
2020-12-08   13:36:42     6     1   164.380   LOTEK     18   -113
2020-12-08   13:36:45     6     1   164.380   LOTEK     80   -113
2020-12-08   13:37:00     6     1   164.480   LOTEK     18   -107
2020-12-08   13:37:23     6     1   164.480   LOTEK    116   -111
2020-12-08   13:37:28     6     1   164.380   LOTEK     63   -113
2020-12-08   13:37:30     6     1   164.380   LOTEK     63   -113
2020-12-08   13:37:31     6     1   164.380   LOTEK    157   -112
2020-12-08   13:37:33     6     1   164.380   LOTEK     80   -112
2020-12-08   13:37:39     6     1   164.380   LOTEK     61   -113
2020-12-08   13:37:44     6     1   164.480   LOTEK     27   -109
2020-12-08   13:37:54     6     1   164.480   LOTEK    104   -106
2020-12-08   13:38:03     6     1   164.480   LOTEK     34   -106
2020-12-08   13:38:04     6     1   164.480   LOTEK    119   -109
2020-12-08   13:38:08     6     1   164.380   LOTEK     61   -111
2020-12-08   13:38:13     6     1   164.380   LOTEK     77   -111
2020-12-08   13:38:19     6     1   164.480   LOTEK    122   -107
2020-12-08   13:38:40     6     1   164.380   LOTEK     19   -112
2020-12-08   13:38:41     6     1   164.380   LOTEK      3   -113
2020-12-08   13:38:41     6     1   164.480   LOTEK     45   -112
2020-12-08   13:38:43     6     1   164.380   LOTEK     62   -112
2020-12-08   13:38:44     6     1   164.480   LOTEK    110   -111
2020-12-08   13:38:45     6     1   164.480   LOTEK     94   -107
2020-12-08   13:38:52     6     1   164.380   LOTEK      2   -112
2020-12-08   13:38:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:38:59     6     1   164.480   LOTEK     64   -107
2020-12-08   13:39:03     6     1   164.380   LOTEK      2   -113
2020-12-08   13:39:16     6     1   164.480   LOTEK     16   -110
2020-12-08   13:39:17     6     1   164.480   LOTEK      1   -107
2020-12-08   13:39:18     6     1   164.480   LOTEK     91   -106
2020-12-08   13:39:30     6     1   164.380   LOTEK      2   -113
2020-12-08   13:39:30     6     1   164.380   LOTEK     29   -111
2020-12-08   13:39:32     6     1   164.480   LOTEK    100   -107
2020-12-08   13:39:59     6     1   164.380   LOTEK     58   -113
2020-12-08   13:40:01     6     1   164.480   LOTEK    204   -106
2020-12-08   13:40:30     6     1   164.480   LOTEK     18   -109
2020-12-08   13:40:33     6     1   164.480   LOTEK     15   -109
2020-12-08   13:40:37     6     1   164.380   LOTEK      2   -111
2020-12-08   13:40:38     6     1   164.480   LOTEK     84   -111
2020-12-08   13:40:40     6     1   164.380   LOTEK      1   -111
2020-12-08   13:40:50     6     1   164.480   LOTEK     88   -112
2020-12-08   13:40:54     6     1   164.480   LOTEK    164   -113
2020-12-08   13:41:08     6     1   164.480   LOTEK     61   -108
2020-12-08   13:41:09     6     1   164.480   LOTEK    143   -105
2020-12-08   13:41:18     6     1   164.480   LOTEK     67   -112
2020-12-08   13:41:20     6     1   164.480   LOTEK    133   -109
2020-12-08   13:41:34     6     1   164.380   LOTEK     15   -113
2020-12-08   13:41:38     6     1   164.380   LOTEK      2   -112
2020-12-08   13:41:50     6     1   164.480   LOTEK     33   -109
2020-12-08   13:42:05     6     1   164.380   LOTEK     89   -112
2020-12-08   13:42:12     6     1   164.380   LOTEK      6   -113
2020-12-08   13:42:31     6     1   164.480   LOTEK    150   -106
2020-12-08   13:42:33     6     1   164.480   LOTEK     61   -113
2020-12-08   13:42:41     6     1   164.480   LOTEK     15   -105
2020-12-08   13:42:53     6     1   164.480   LOTEK     31   -107
2020-12-08   13:43:01     6     1   164.380   LOTEK      1   -113
2020-12-08   13:43:04     6     1   164.480   LOTEK     15   -107
2020-12-08   13:43:06     6     1   164.480   LOTEK     19   -107
2020-12-08   13:43:20     6     1   164.380   LOTEK     72   -109
2020-12-08   13:43:37     6     1   164.480   LOTEK     23   -108
2020-12-08   13:43:46     6     1   164.480   LOTEK    160   -105
2020-12-08   13:43:53     6     1   164.480   LOTEK     24   -109
2020-12-08   13:43:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:43:58     6     1   164.480   LOTEK    147   -108
2020-12-08   13:44:13     6     1   164.480   LOTEK     29   -111
2020-12-08   13:44:22     6     1   164.380   LOTEK     16   -113
2020-12-08   13:44:28     6     1   164.480   LOTEK     44   -108
2020-12-08   13:44:51     6     1   164.480   LOTEK    125   -110
2020-12-08   13:44:53     6     1   164.480   LOTEK    159   -108
2020-12-08   13:45:00     6     1   164.380   LOTEK     33   -113
2020-12-08   13:45:00     6     1   164.480   LOTEK    109   -108
2020-12-08   13:45:04     6     1   164.380   LOTEK    138   -112
2020-12-08   13:45:07     6     1   164.480   LOTEK     89   -109
2020-12-08   13:45:12     6     1   164.480   LOTEK     34   -106
2020-12-08   13:45:16     6     1   164.480   LOTEK    169   -107
2020-12-08   13:45:18     6     1   164.480   LOTEK    150   -107
2020-12-08   13:45:33     6     1   164.480   LOTEK    178   -112
2020-12-08   13:45:44     6     1   164.480   LOTEK     15   -109
2020-12-08   13:45:47     6     1   164.380   LOTEK    129   -111
2020-12-08   13:45:48     6     1   164.480   LOTEK     61   -105
2020-12-08   13:45:48     6     1   164.480   LOTEK    121   -111
2020-12-08   13:45:56     6     1   164.480   LOTEK    179   -111
2020-12-08   13:45:59     6     1   164.480   LOTEK     22   -111
2020-12-08   13:46:00     6     1   164.380   LOTEK     31   -112
2020-12-08   13:46:03     6     1   164.480   LOTEK     21   -112
2020-12-08   13:46:05     6     1   164.480   LOTEK     55   -112
2020-12-08   13:46:09     6     1   164.480   LOTEK     22   -112
2020-12-08   13:46:12     6     1   164.480   LOTEK     40   -108
2020-12-08   13:46:15     6     1   164.380   LOTEK     80   -113
2020-12-08   13:46:20     6     1   164.480   LOTEK     15   -112
2020-12-08   13:46:25     6     1   164.380   LOTEK    104   -111
2020-12-08   13:46:36     6     1   164.380   LOTEK     34   -113
2020-12-08   13:46:37     6     1   164.480   LOTEK     53   -111
2020-12-08   13:46:43     6     1   164.480   LOTEK     63   -110
2020-12-08   13:46:53     6     1   164.380   LOTEK     59   -112
2020-12-08   13:46:55     6     1   164.480   LOTEK    175   -108
2020-12-08   13:46:59     6     1   164.480   LOTEK     53   -108
2020-12-08   13:46:59     6     1   164.480   LOTEK     58   -110
2020-12-08   13:47:02     6     1   164.480   LOTEK      1   -109
2020-12-08   13:47:04     6     1   164.480   LOTEK     14   -111
2020-12-08   13:47:36     6     1   164.480   LOTEK     46   -111
2020-12-08   13:47:40     6     1   164.480   LOTEK     59   -107
2020-12-08   13:47:44     6     1   164.480   LOTEK    205   -107
2020-12-08   13:48:02     6     1   164.480   LOTEK      3   -108
2020-12-08   13:48:06     6     1   164.480   LOTEK    169   -110
2020-12-08   13:48:07     6     1   164.380   LOTEK     29   -110
2020-12-08   13:48:11     6     1   164.380   LOTEK      3   -112
2020-12-08   13:48:11     6     1   164.380   LOTEK     29   -111
2020-12-08   13:48:12     6     1   164.480   LOTEK     29   -108
2020-12-08   13:48:14     6     1   164.480   LOTEK      6   -109
2020-12-08   13:48:21     6     1   164.380   LOTEK      1   -111
2020-12-08   13:48:22     6     1   164.380   LOTEK      2   -113
2020-12-08   13:48:23     6     1   164.480   LOTEK     47   -107
2020-12-08   13:48:29     6     1   164.380   LOTEK     29   -113
2020-12-08   13:48:29     6     1   164.480   LOTEK    161   -107
2020-12-08   13:48:39     6     1   164.380   LOTEK     62   -112
2020-12-08   13:48:54     6     1   164.480   LOTEK     25   -109
2020-12-08   13:48:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:49:07     6     1   164.480   LOTEK    178   -106
2020-12-08   13:49:10     6     1   164.480   LOTEK     29   -107
2020-12-08   13:49:13     6     1   164.480   LOTEK     31   -108
2020-12-08   13:49:17     6     1   164.380   LOTEK      3   -111
2020-12-08   13:49:21     6     1   164.380   LOTEK      3   -111
2020-12-08   13:49:25     6     1   164.380   LOTEK     72   -111
2020-12-08   13:49:26     6     1   164.380   LOTEK     18   -112
2020-12-08   13:49:28     6     1   164.380   LOTEK     31   -112
2020-12-08   13:49:38     6     1   164.480   LOTEK     92   -110
2020-12-08   13:49:38     6     1   164.380   LOTEK     46   -113
2020-12-08   13:49:49     6     1   164.480   LOTEK     16   -107
2020-12-08   13:49:50     6     1   164.480   LOTEK     58   -107
2020-12-08   13:49:52     6     1   164.480   LOTEK     62   -108
2020-12-08   13:49:52     6     1   164.380   LOTEK     62   -111
2020-12-08   13:49:54     6     1   164.380   LOTEK     44   -113
2020-12-08   13:49:54     6     1   164.380   LOTEK     44   -112
2020-12-08   13:49:57     6     1   164.380   LOTEK     46   -112
2020-12-08   13:50:00     6     1   164.480   LOTEK     15   -112
2020-12-08   13:50:01     6     1   164.480   LOTEK     18   -109
2020-12-08   13:50:10     6     1   164.480   LOTEK      4   -107
2020-12-08   13:50:11     6     1   164.480   LOTEK    111   -111
2020-12-08   13:50:20     6     1   164.480   LOTEK     24   -108
2020-12-08   13:50:25     6     1   164.380   LOTEK     44   -112
2020-12-08   13:50:25     6     1   164.380   LOTEK      2   -113
2020-12-08   13:50:26     6     1   164.480   LOTEK      6   -108
2020-12-08   13:50:27     6     1   164.480   LOTEK    107   -107
2020-12-08   13:50:29     6     1   164.480   LOTEK      3   -110
2020-12-08   13:50:30     6     1   164.480   LOTEK     29   -111
2020-12-08   13:50:33     6     1   164.480   LOTEK     86   -108
2020-12-08   13:50:39     6     1   164.480   LOTEK     87   -106
2020-12-08   13:50:52     6     1   164.380   LOTEK      1   -111
2020-12-08   13:50:52     6     1   164.480   LOTEK      1   -108
2020-12-08   13:51:01     6     1   164.380   LOTEK     18   -112
2020-12-08   13:51:02     6     1   164.380   LOTEK     25   -110
2020-12-08   13:51:04     6     1   164.380   LOTEK     33   -113
2020-12-08   13:51:10     6     1   164.480   LOTEK     51   -108
2020-12-08   13:51:12     6     1   164.380   LOTEK     90   -112
2020-12-08   13:51:16     6     1   164.380   LOTEK     19   -113
2020-12-08   13:51:19     6     1   164.380   LOTEK     86   -112
2020-12-08   13:51:23     6     1   164.480   LOTEK      6   -107
2020-12-08   13:51:24     6     1   164.480   LOTEK     29   -106
2020-12-08   13:51:29     6     1   164.380   LOTEK     73   -112
2020-12-08   13:51:33     6     1   164.480   LOTEK     46   -106
2020-12-08   13:51:35     6     1   164.380   LOTEK     33   -113
2020-12-08   13:51:43     6     1   164.380   LOTEK     38   -112
2020-12-08   13:52:00     6     1   164.380   LOTEK     34   -111
2020-12-08   13:52:04     6     1   164.480   LOTEK      4   -109
2020-12-08   13:52:30     6     1   164.380   LOTEK     15   -111
2020-12-08   13:52:43     6     1   164.380   LOTEK      1   -111
2020-12-08   13:52:44     6     1   164.380   LOTEK      3   -113
2020-12-08   13:52:45     6     1   164.380   LOTEK     40   -112
2020-12-08   13:52:46     6     1   164.380   LOTEK      1   -112
2020-12-08   13:52:52     6     1   164.380   LOTEK      2   -113
2020-12-08   13:52:54     6     1   164.380   LOTEK     44   -112
2020-12-08   13:53:11     6     1   164.380   LOTEK     33   -110
2020-12-08   13:53:15     6     1   164.480   LOTEK    165   -113
2020-12-08   13:53:21     6     1   164.480   LOTEK     53   -108
2020-12-08   13:53:37     6     1   164.380   LOTEK     49   -110
2020-12-08   13:53:55     6     1   164.480   LOTEK     25    -82
2020-12-08   13:54:04     6     1   164.380   LOTEK    101   -111
2020-12-08   13:54:06     6     1   164.480   LOTEK     24   -109
2020-12-08   13:54:06     6     1   164.480   LOTEK    131   -106
2020-12-08   13:54:11     6     1   164.380   LOTEK     86   -112
2020-12-08   13:54:16     6     1   164.480   LOTEK     93   -112
2020-12-08   13:54:27     6     1   164.380   LOTEK      1   -113
2020-12-08   13:54:31     6     1   164.380   LOTEK     63   -110
2020-12-08   13:54:40     6     1   164.380   LOTEK     26   -113
2020-12-08   13:54:42     6     1   164.380   LOTEK      1   -110
2020-12-08   13:54:50     6     1   164.380   LOTEK     92   -113
2020-12-08   13:54:51     6     1   164.380   LOTEK      5   -113
2020-12-08   13:54:58     6     1   164.480   LOTEK     24   -111
2020-12-08   13:55:00     6     1   164.380   LOTEK      1   -113
2020-12-08   13:55:00     6     1   164.480   LOTEK     64   -107
2020-12-08   13:55:02     6     1   164.480   LOTEK     15   -108
2020-12-08   13:55:10     6     1   164.380   LOTEK      6   -113
2020-12-08   13:55:19     6     1   164.480   LOTEK    174   -108
2020-12-08   13:55:28     6     1   164.480   LOTEK     41   -106
2020-12-08   13:55:47     6     1   164.380   LOTEK     33   -112
2020-12-08   13:55:54     6     1   164.480   LOTEK    175   -105
2020-12-08   13:56:00     6     1   164.380   LOTEK      6   -113
2020-12-08   13:56:06     6     1   164.480   LOTEK     46   -107
2020-12-08   13:56:08     6     1   164.480   LOTEK     45   -105
2020-12-08   13:56:09     6     1   164.380   LOTEK     72   -112
2020-12-08   13:56:14     6     1   164.380   LOTEK     16   -112
2020-12-08   13:56:30     6     1   164.380   LOTEK     46   -112
2020-12-08   13:56:41     6     1   164.480   LOTEK      6   -111
2020-12-08   13:56:52     6     1   164.480   LOTEK     60   -111
2020-12-08   13:56:52     6     1   164.380   LOTEK      6   -112
2020-12-08   13:56:53     6     1   164.380   LOTEK      4   -111
2020-12-08   13:57:01     6     1   164.380   LOTEK     44   -112
2020-12-08   13:57:01     6     1   164.380   LOTEK     62   -113
2020-12-08   13:57:08     6     1   164.380   LOTEK     58   -111
2020-12-08   13:57:11     6     1   164.380   LOTEK     33   -113
2020-12-08   13:57:12     6     1   164.380   LOTEK      2   -113
2020-12-08   13:57:15     6     1   164.380   LOTEK      2   -113
2020-12-08   13:57:26     6     1   164.480   LOTEK    178   -106
2020-12-08   13:57:26     6     1   164.380   LOTEK     89   -111
2020-12-08   13:57:35     6     1   164.380   LOTEK     33   -113
2020-12-08   13:57:42     6     1   164.480   LOTEK     26   -109
2020-12-08   13:57:42     6     1   164.480   LOTEK     48   -105
2020-12-08   13:57:54     6     1   164.380   LOTEK      1   -112
2020-12-08   13:57:55     6     1   164.480   LOTEK     59   -106
2020-12-08   13:58:05     6     1   164.480   LOTEK     58   -105
2020-12-08   13:58:15     6     1   164.380   LOTEK     15   -111
2020-12-08   13:58:18     6     1   164.380   LOTEK     18   -113
2020-12-08   13:58:27     6     1   164.380   LOTEK      1   -111
2020-12-08   13:58:31     6     1   164.480   LOTEK     90   -109
2020-12-08   13:58:37     6     1   164.480   LOTEK     29   -108
2020-12-08   13:58:44     6     1   164.380   LOTEK     61   -112
2020-12-08   13:58:55     6     1   164.480   LOTEK     25    -81
2020-12-08   13:59:00     6     1   164.380   LOTEK     72   -110
2020-12-08   13:59:06     6     1   164.380   LOTEK     19   -111
2020-12-08   13:59:16     6     1   164.380   LOTEK     18   -112
2020-12-08   13:59:18     6     1   164.480   LOTEK     23   -110
2020-12-08   13:59:19     6     1   164.380   LOTEK     59   -113
2020-12-08   13:59:21     6     1   164.380   LOTEK     46   -111
2020-12-08   14:00:00     6     1   164.480   LOTEK    101   -111
2020-12-08   14:00:01     6     1   164.380   LOTEK     19   -112
2020-12-08   14:00:08     6     1   164.480   LOTEK     61   -109
2020-12-08   14:00:13     6     1   164.380   LOTEK      5   -112
2020-12-08   14:00:13     6     1   164.480   LOTEK    156   -110
2020-12-08   14:00:19     6     1   164.380   LOTEK    116   -111
2020-12-08   14:00:52     6     1   164.480   LOTEK      3   -109
2020-12-08   14:01:13     6     1   164.380   LOTEK    159   -113
2020-12-08   14:01:36     6     1   164.480   LOTEK     72   -112
2020-12-08   14:01:38     6     1   164.480   LOTEK     87   -108
2020-12-08   14:01:46     6     1   164.480   LOTEK     34   -109
2020-12-08   14:01:58     6     1   164.480   LOTEK     37   -109
2020-12-08   14:02:07     6     1   164.380   LOTEK      2   -112
2020-12-08   14:02:11     6     1   164.480   LOTEK     68   -111
2020-12-08   14:02:17     6     1   164.480   LOTEK     48   -106
2020-12-08   14:02:32     6     1   164.380   LOTEK    117   -113
2020-12-08   14:02:37     6     1   164.380   LOTEK      2   -112
2020-12-08   14:02:38     6     1   164.480   LOTEK    134   -113
2020-12-08   14:02:41     6     1   164.480   LOTEK    188   -105
2020-12-08   14:02:41     6     1   164.480   LOTEK     23   -109
2020-12-08   14:02:53     6     1   164.380   LOTEK     44   -112
2020-12-08   14:03:04     6     1   164.380   LOTEK     29   -111
2020-12-08   14:03:07     6     1   164.380   LOTEK     89   -110
2020-12-08   14:03:09     6     1   164.380   LOTEK     15   -111
2020-12-08   14:03:12     6     1   164.380   LOTEK    112   -111
2020-12-08   14:03:16     6     1   164.480   LOTEK    125   -106
2020-12-08   14:03:18     6     1   164.380   LOTEK      2   -113
2020-12-08   14:03:32     6     1   164.480   LOTEK    116   -105
2020-12-08   14:03:37     6     1   164.380   LOTEK      1   -112
2020-12-08   14:03:41     6     1   164.480   LOTEK    210   -105
2020-12-08   14:03:44     6     1   164.380   LOTEK     72   -112
2020-12-08   14:03:49     6     1   164.380   LOTEK     16   -113
2020-12-08   14:03:50     6     1   164.380   LOTEK     62   -112
2020-12-08   14:03:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:03:55     6     1   164.380   LOTEK      6   -113
2020-12-08   14:03:57     6     1   164.480   LOTEK     52   -111
2020-12-08   14:04:03     6     1   164.380   LOTEK      2   -112
2020-12-08   14:04:05     6     1   164.380   LOTEK     24   -113
2020-12-08   14:04:32     6     1   164.480   LOTEK    118   -111
2020-12-08   14:04:37     6     1   164.480   LOTEK     31   -104
2020-12-08   14:04:41     6     1   164.380   LOTEK    129   -111
2020-12-08   14:04:46     6     1   164.480   LOTEK     31   -105
2020-12-08   14:04:53     6     1   164.380   LOTEK     64   -111
2020-12-08   14:04:55     6     1   164.380   LOTEK     18   -111
2020-12-08   14:04:56     6     1   164.380   LOTEK      1   -111
2020-12-08   14:04:59     6     1   164.380   LOTEK      1   -110
2020-12-08   14:04:59     6     1   164.380   LOTEK    117   -113
2020-12-08   14:04:59     6     1   164.380   LOTEK     24   -110
2020-12-08   14:05:06     6     1   164.480   LOTEK     73   -108
2020-12-08   14:05:13     6     1   164.480   LOTEK      1   -107
2020-12-08   14:05:17     6     1   164.480   LOTEK      6   -104
2020-12-08   14:05:21     6     1   164.380   LOTEK     35   -112
2020-12-08   14:05:32     6     1   164.480   LOTEK     60   -106
2020-12-08   14:05:33     6     1   164.380   LOTEK     15   -113
2020-12-08   14:05:40     6     1   164.480   LOTEK     75   -111
2020-12-08   14:05:40     6     1   164.480   LOTEK     59   -110
2020-12-08   14:05:44     6     1   164.480   LOTEK     36   -108
2020-12-08   14:05:48     6     1   164.380   LOTEK      2   -113
2020-12-08   14:05:48     6     1   164.380   LOTEK     73   -111
2020-12-08   14:05:49     6     1   164.480   LOTEK      1   -108
2020-12-08   14:05:54     6     1   164.480   LOTEK     93   -107
2020-12-08   14:05:55     6     1   164.380   LOTEK     58   -112
2020-12-08   14:06:09     6     1   164.480   LOTEK     65   -106
2020-12-08   14:06:16     6     1   164.380   LOTEK      2   -111
2020-12-08   14:06:18     6     1   164.380   LOTEK     58   -112
2020-12-08   14:06:19     6     1   164.380   LOTEK      8   -112
2020-12-08   14:06:27     6     1   164.480   LOTEK     19   -109
2020-12-08   14:06:32     6     1   164.480   LOTEK      1   -112
2020-12-08   14:06:34     6     1   164.480   LOTEK     62   -109
2020-12-08   14:06:43     6     1   164.480   LOTEK     80   -105
2020-12-08   14:07:03     6     1   164.380   LOTEK      1   -112
2020-12-08   14:07:07     6     1   164.480   LOTEK      2   -107
2020-12-08   14:07:11     6     1   164.380   LOTEK     40   -112
2020-12-08   14:07:17     6     1   164.380   LOTEK     46   -108
2020-12-08   14:07:18     6     1   164.480   LOTEK     80   -107
2020-12-08   14:07:40     6     1   164.480   LOTEK     80   -107
2020-12-08   14:07:40     6     1   164.480   LOTEK      8   -107
2020-12-08   14:07:51     6     1   164.380   LOTEK     73   -111
2020-12-08   14:07:53     6     1   164.380   LOTEK      1   -109
2020-12-08   14:07:53     6     1   164.480   LOTEK     18   -110
2020-12-08   14:07:55     6     1   164.380   LOTEK      2   -113
2020-12-08   14:08:04     6     1   164.480   LOTEK     61   -112
2020-12-08   14:08:11     6     1   164.380   LOTEK     34   -111
2020-12-08   14:08:13     6     1   164.480   LOTEK      8   -111
2020-12-08   14:08:18     6     1   164.380   LOTEK     44   -113
2020-12-08   14:08:21     6     1   164.480   LOTEK     83   -107
2020-12-08   14:08:27     6     1   164.380   LOTEK    114   -112
2020-12-08   14:08:30     6     1   164.380   LOTEK     61   -110
2020-12-08   14:08:30     6     1   164.380   LOTEK    114   -113
2020-12-08   14:08:41     6     1   164.480   LOTEK     63   -113
2020-12-08   14:08:41     6     1   164.380   LOTEK    120   -112
2020-12-08   14:08:44     6     1   164.480   LOTEK     65   -110
2020-12-08   14:08:48     6     1   164.380   LOTEK      1   -113
2020-12-08   14:08:52     6     1   164.380   LOTEK     62   -111
2020-12-08   14:08:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:09:08     6     1   164.380   LOTEK      2   -111
2020-12-08   14:09:09     6     1   164.480   LOTEK    126   -106
2020-12-08   14:09:15     6     1   164.380   LOTEK     22   -110
2020-12-08   14:09:18     6     1   164.380   LOTEK     58   -112
2020-12-08   14:09:20     6     1   164.380   LOTEK     92   -113
2020-12-08   14:09:23     6     1   164.380   LOTEK     29   -112
2020-12-08   14:09:40     6     1   164.380   LOTEK     34   -111
2020-12-08   14:09:50     6     1   164.480   LOTEK    139   -106
2020-12-08   14:09:51     6     1   164.380   LOTEK      1   -111
2020-12-08   14:09:53     6     1   164.480   LOTEK     71   -111
2020-12-08   14:09:57     6     1   164.480   LOTEK    115   -109
2020-12-08   14:09:58     6     1   164.480   LOTEK     14   -111
2020-12-08   14:10:07     6     1   164.480   LOTEK      4   -106
2020-12-08   14:10:20     6     1   164.480   LOTEK     24   -107
2020-12-08   14:10:25     6     1   164.380   LOTEK     93   -110
2020-12-08   14:10:39     6     1   164.380   LOTEK     46   -113
2020-12-08   14:10:48     6     1   164.380   LOTEK     29   -109
2020-12-08   14:10:50     6     1   164.380   LOTEK     15   -111
2020-12-08   14:10:56     6     1   164.380   LOTEK     18   -111
2020-12-08   14:11:01     6     1   164.480   LOTEK     80   -110
2020-12-08   14:11:04     6     1   164.480   LOTEK    135   -110
2020-12-08   14:11:05     6     1   164.380   LOTEK     75   -113
2020-12-08   14:11:07     6     1   164.480   LOTEK      6   -107
2020-12-08   14:11:13     6     1   164.480   LOTEK     63   -106
2020-12-08   14:11:15     6     1   164.480   LOTEK      3   -107
2020-12-08   14:11:20     6     1   164.480   LOTEK     21   -108
2020-12-08   14:11:27     6     1   164.380   LOTEK      2   -110
2020-12-08   14:11:41     6     1   164.480   LOTEK     29   -106
2020-12-08   14:11:57     6     1   164.480   LOTEK    157   -105
2020-12-08   14:12:09     6     1   164.480   LOTEK     38   -108
2020-12-08   14:12:15     6     1   164.380   LOTEK      1   -112
2020-12-08   14:12:23     6     1   164.380   LOTEK      1   -110
2020-12-08   14:12:28     6     1   164.380   LOTEK      6   -111
2020-12-08   14:12:46     6     1   164.480   LOTEK     73   -106
2020-12-08   14:12:49     6     1   164.380   LOTEK      2   -110
2020-12-08   14:12:50     6     1   164.380   LOTEK     49   -110
2020-12-08   14:12:56     6     1   164.480   LOTEK     53   -108
2020-12-08   14:12:58     6     1   164.380   LOTEK      6   -111
2020-12-08   14:13:06     6     1   164.480   LOTEK    135   -107
2020-12-08   14:13:07     6     1   164.480   LOTEK    187   -108
2020-12-08   14:13:09     6     1   164.380   LOTEK     60   -112
2020-12-08   14:13:19     6     1   164.480   LOTEK     11   -108
2020-12-08   14:13:20     6     1   164.380   LOTEK    102   -110
2020-12-08   14:13:24     6     1   164.480   LOTEK    119   -108
2020-12-08   14:13:35     6     1   164.380   LOTEK     33   -112
2020-12-08   14:13:39     6     1   164.380   LOTEK     31   -112
2020-12-08   14:13:39     6     1   164.480   LOTEK    163   -107
2020-12-08   14:13:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:13:59     6     1   164.380   LOTEK     75   -110
2020-12-08   14:13:59     6     1   164.380   LOTEK     46   -113
2020-12-08   14:14:01     6     1   164.480   LOTEK     46   -109
2020-12-08   14:14:11     6     1   164.380   LOTEK     33   -111
2020-12-08   14:14:12     6     1   164.480   LOTEK     86   -108
2020-12-08   14:14:15     6     1   164.380   LOTEK     73   -110
2020-12-08   14:14:26     6     1   164.480   LOTEK     26   -111
2020-12-08   14:14:28     6     1   164.380   LOTEK     29   -112
2020-12-08   14:14:38     6     1   164.380   LOTEK      5   -110
2020-12-08   14:14:40     6     1   164.480   LOTEK    148   -107
2020-12-08   14:14:49     6     1   164.480   LOTEK    155   -109
2020-12-08   14:14:50     6     1   164.380   LOTEK    133   -112
2020-12-08   14:14:55     6     1   164.380   LOTEK      2   -112
2020-12-08   14:14:57     6     1   164.480   LOTEK    106   -108
2020-12-08   14:15:00     6     1   164.380   LOTEK     58   -113
2020-12-08   14:15:04     6     1   164.380   LOTEK     24   -112
2020-12-08   14:15:14     6     1   164.380   LOTEK     31   -111
2020-12-08   14:15:19     6     1   164.380   LOTEK     46   -111
2020-12-08   14:15:25     6     1   164.380   LOTEK     16   -113
2020-12-08   14:15:31     6     1   164.380   LOTEK     18   -111
2020-12-08   14:15:33     6     1   164.380   LOTEK      2   -110
2020-12-08   14:15:38     6     1   164.480   LOTEK     45   -106
2020-12-08   14:15:42     6     1   164.480   LOTEK     15   -105
2020-12-08   14:15:46     6     1   164.380   LOTEK     73   -111
2020-12-08   14:15:48     6     1   164.480   LOTEK     89   -106
2020-12-08   14:15:48     6     1   164.480   LOTEK      1   -107
2020-12-08   14:15:50     6     1   164.480   LOTEK      2   -106
2020-12-08   14:15:53     6     1   164.380   LOTEK      1   -109
2020-12-08   14:16:02     6     1   164.480   LOTEK    109   -109
2020-12-08   14:16:04     6     1   164.380   LOTEK     58   -111
2020-12-08   14:16:05     6     1   164.380   LOTEK     86   -112
2020-12-08   14:16:17     6     1   164.380   LOTEK     15   -111
2020-12-08   14:16:18     6     1   164.380   LOTEK      1   -110
2020-12-08   14:16:25     6     1   164.380   LOTEK     35   -110
2020-12-08   14:16:34     6     1   164.380   LOTEK     92   -113
2020-12-08   14:16:36     6     1   164.380   LOTEK      1   -112
2020-12-08   14:16:37     6     1   164.380   LOTEK     34   -111
2020-12-08   14:16:42     6     1   164.480   LOTEK    121   -105
2020-12-08   14:16:47     6     1   164.380   LOTEK     58   -110
2020-12-08   14:16:52     6     1   164.480   LOTEK     14   -106
2020-12-08   14:16:53     6     1   164.380   LOTEK     15   -110
2020-12-08   14:16:55     6     1   164.380   LOTEK     51   -111
2020-12-08   14:16:59     6     1   164.380   LOTEK     15   -113
2020-12-08   14:17:29     6     1   164.380   LOTEK     46   -113
2020-12-08   14:17:32     6     1   164.380   LOTEK     92   -111
2020-12-08   14:17:39     6     1   164.380   LOTEK     46   -113
2020-12-08   14:17:53     6     1   164.380   LOTEK     19   -111
2020-12-08   14:17:53     6     1   164.380   LOTEK      2   -108
2020-12-08   14:17:55     6     1   164.380   LOTEK     34   -109
2020-12-08   14:18:07     6     1   164.480   LOTEK    155   -110
2020-12-08   14:18:13     6     1   164.380   LOTEK     76   -111
2020-12-08   14:18:19     6     1   164.480   LOTEK     86   -107
2020-12-08   14:18:21     6     1   164.480   LOTEK     62   -107
2020-12-08   14:18:22     6     1   164.380   LOTEK     34   -110
2020-12-08   14:18:29     6     1   164.380   LOTEK     18   -111
2020-12-08   14:18:32     6     1   164.380   LOTEK     41   -112
2020-12-08   14:18:33     6     1   164.480   LOTEK    172   -106
2020-12-08   14:18:42     6     1   164.480   LOTEK     76   -108
2020-12-08   14:18:48     6     1   164.380   LOTEK      1   -110
2020-12-08   14:18:54     6     1   164.380   LOTEK      1   -111
2020-12-08   14:18:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:18:58     6     1   164.380   LOTEK      1   -111
2020-12-08   14:19:01     6     1   164.380   LOTEK      1   -111
2020-12-08   14:19:02     6     1   164.380   LOTEK     18   -112
2020-12-08   14:19:04     6     1   164.480   LOTEK    138   -108
2020-12-08   14:19:04     6     1   164.480   LOTEK     48   -109
2020-12-08   14:19:04     6     1   164.480   LOTEK      2   -108
2020-12-08   14:19:10     6     1   164.380   LOTEK     25   -109
2020-12-08   14:19:10     6     1   164.380   LOTEK     33   -111
2020-12-08   14:19:14     6     1   164.480   LOTEK     29   -110
2020-12-08   14:19:14     6     1   164.480   LOTEK      1   -109
2020-12-08   14:19:14     6     1   164.480   LOTEK     65   -110
2020-12-08   14:19:17     6     1   164.480   LOTEK    140   -109
2020-12-08   14:19:20     6     1   164.480   LOTEK      6   -107
2020-12-08   14:19:24     6     1   164.380   LOTEK     92   -110
2020-12-08   14:19:27     6     1   164.380   LOTEK     92   -112
2020-12-08   14:19:29     6     1   164.380   LOTEK      2   -113
2020-12-08   14:19:41     6     1   164.380   LOTEK    102   -110
2020-12-08   14:19:42     6     1   164.380   LOTEK     46   -112
2020-12-08   14:19:43     6     1   164.380   LOTEK    134   -112
2020-12-08   14:19:44     6     1   164.380   LOTEK     61   -110
2020-12-08   14:19:47     6     1   164.380   LOTEK    114   -110
2020-12-08   14:19:50     6     1   164.480   LOTEK      6   -104
2020-12-08   14:19:51     6     1   164.480   LOTEK      8   -104
2020-12-08   14:19:59     6     1   164.380   LOTEK     46   -111
2020-12-08   14:19:59     6     1   164.480   LOTEK     62   -108
2020-12-08   14:20:00     6     1   164.380   LOTEK    133   -111
2020-12-08   14:20:04     6     1   164.380   LOTEK     62   -110
2020-12-08   14:20:13     6     1   164.380   LOTEK    150   -110
2020-12-08   14:20:17     6     1   164.480   LOTEK     78   -108
2020-12-08   14:20:17     6     1   164.380   LOTEK      2   -112
2020-12-08   14:20:18     6     1   164.380   LOTEK     44   -109
2020-12-08   14:20:20     6     1   164.380   LOTEK     29   -113
2020-12-08   14:20:21     6     1   164.380   LOTEK     15   -111
2020-12-08   14:20:21     6     1   164.480   LOTEK     83   -106
2020-12-08   14:20:24     6     1   164.380   LOTEK      2   -113
2020-12-08   14:20:27     6     1   164.480   LOTEK    102   -109
2020-12-08   14:20:32     6     1   164.480   LOTEK     34   -110
2020-12-08   14:20:37     6     1   164.480   LOTEK     72   -111
2020-12-08   14:20:57     6     1   164.480   LOTEK     31   -108
2020-12-08   14:20:58     6     1   164.380   LOTEK     59   -113
2020-12-08   14:20:59     6     1   164.480   LOTEK    143   -106
2020-12-08   14:21:14     6     1   164.480   LOTEK     64   -106
2020-12-08   14:21:20     6     1   164.380   LOTEK     41   -110
2020-12-08   14:21:20     6     1   164.480   LOTEK     60   -106
2020-12-08   14:21:25     6     1   164.480   LOTEK     22   -109
2020-12-08   14:21:28     6     1   164.380   LOTEK     16   -113
2020-12-08   14:21:28     6     1   164.380   LOTEK     16   -111
2020-12-08   14:21:28     6     1   164.480   LOTEK     19   -109
2020-12-08   14:21:39     6     1   164.380   LOTEK     18   -113
2020-12-08   14:21:45     6     1   164.480   LOTEK     63   -105
2020-12-08   14:21:46     6     1   164.480   LOTEK     26   -106
2020-12-08   14:21:58     6     1   164.480   LOTEK      1   -106
2020-12-08   14:22:01     6     1   164.480   LOTEK      2   -105
2020-12-08   14:22:03     6     1   164.380   LOTEK    102   -110
2020-12-08   14:22:06     6     1   164.480   LOTEK     34   -107
2020-12-08   14:22:06     6     1   164.480   LOTEK      3   -108
2020-12-08   14:22:15     6     1   164.380   LOTEK     18   -113
2020-12-08   14:22:28     6     1   164.480   LOTEK    133   -106
2020-12-08   14:22:38     6     1   164.480   LOTEK    130   -107
2020-12-08   14:22:44     6     1   164.480   LOTEK     47   -107
2020-12-08   14:22:45     6     1   164.480   LOTEK     31   -105
2020-12-08   14:22:58     6     1   164.480   LOTEK    146   -105
2020-12-08   14:23:02     6     1   164.380   LOTEK     46   -112
2020-12-08   14:23:03     6     1   164.480   LOTEK     87   -110
2020-12-08   14:23:05     6     1   164.380   LOTEK     16   -112
2020-12-08   14:23:11     6     1   164.380   LOTEK     22   -112
2020-12-08   14:23:28     6     1   164.380   LOTEK     23   -110
2020-12-08   14:23:29     6     1   164.480   LOTEK     31   -106
2020-12-08   14:23:39     6     1   164.480   LOTEK      1   -110
2020-12-08   14:23:53     6     1   164.480   LOTEK    101   -107
2020-12-08   14:23:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:23:58     6     1   164.480   LOTEK     15   -105
2020-12-08   14:24:12     6     1   164.380   LOTEK     34   -109
2020-12-08   14:24:13     6     1   164.480   LOTEK     87   -107
2020-12-08   14:24:43     6     1   164.480   LOTEK      6   -106
2020-12-08   14:24:44     6     1   164.380   LOTEK      3   -111
2020-12-08   14:24:53     6     1   164.380   LOTEK    181   -111
2020-12-08   14:24:59     6     1   164.480   LOTEK     93   -106
2020-12-08   14:25:06     6     1   164.380   LOTEK     31   -112
2020-12-08   14:25:06     6     1   164.380   LOTEK      1   -111
2020-12-08   14:25:12     6     1   164.480   LOTEK      6   -107
2020-12-08   14:25:20     6     1   164.380   LOTEK     15   -110
2020-12-08   14:25:21     6     1   164.480   LOTEK      8   -105
2020-12-08   14:25:24     6     1   164.380   LOTEK      1   -113
2020-12-08   14:25:24     6     1   164.480   LOTEK     46   -106
2020-12-08   14:25:26     6     1   164.480   LOTEK     61   -111
2020-12-08   14:25:29     6     1   164.380   LOTEK      2   -111
2020-12-08   14:25:33     6     1   164.480   LOTEK     88   -107
2020-12-08   14:25:35     6     1   164.380   LOTEK     44   -110
2020-12-08   14:25:43     6     1   164.380   LOTEK     44   -112
2020-12-08   14:25:43     6     1   164.480   LOTEK     82   -107
2020-12-08   14:26:02     6     1   164.380   LOTEK      1   -113
2020-12-08   14:26:02     6     1   164.380   LOTEK      2   -113
2020-12-08   14:26:06     6     1   164.480   LOTEK    130   -106
2020-12-08   14:26:09     6     1   164.380   LOTEK     18   -110
2020-12-08   14:26:10     6     1   164.480   LOTEK    117   -106
2020-12-08   14:26:11     6     1   164.380   LOTEK     15   -113
2020-12-08   14:26:12     6     1   164.380   LOTEK     18   -111
2020-12-08   14:26:12     6     1   164.380   LOTEK     86   -110
2020-12-08   14:26:13     6     1   164.380   LOTEK     31   -110
2020-12-08   14:26:20     6     1   164.380   LOTEK     31   -112
2020-12-08   14:26:27     6     1   164.380   LOTEK     34   -109
2020-12-08   14:26:35     6     1   164.380   LOTEK     15   -110
2020-12-08   14:26:39     6     1   164.380   LOTEK      6   -109
2020-12-08   14:26:41     6     1   164.380   LOTEK     18   -112
2020-12-08   14:26:44     6     1   164.380   LOTEK     92   -110
2020-12-08   14:26:44     6     1   164.380   LOTEK     18   -109
2020-12-08   14:26:46     6     1   164.480   LOTEK     42   -107
2020-12-08   14:26:47     6     1   164.380   LOTEK     44   -110
2020-12-08   14:27:03     6     1   164.480   LOTEK      6   -112
2020-12-08   14:27:04     6     1   164.480   LOTEK     31   -106
2020-12-08   14:27:06     6     1   164.380   LOTEK     18   -110
2020-12-08   14:27:06     6     1   164.480   LOTEK     49   -112
2020-12-08   14:27:09     6     1   164.380   LOTEK     73   -112
2020-12-08   14:27:18     6     1   164.380   LOTEK     31   -112
2020-12-08   14:27:31     6     1   164.380   LOTEK    143   -111
2020-12-08   14:27:32     6     1   164.480   LOTEK      3   -110
2020-12-08   14:27:33     6     1   164.480   LOTEK     92   -108
2020-12-08   14:27:35     6     1   164.480   LOTEK      6   -108
2020-12-08   14:27:40     6     1   164.380   LOTEK     19   -113
2020-12-08   14:27:45     6     1   164.380   LOTEK    190   -112
2020-12-08   14:27:53     6     1   164.480   LOTEK     40   -113
2020-12-08   14:27:55     6     1   164.480   LOTEK    101   -106
2020-12-08   14:28:03     6     1   164.380   LOTEK     44   -112
2020-12-08   14:28:11     6     1   164.380   LOTEK      4   -111
2020-12-08   14:28:13     6     1   164.480   LOTEK    121   -106
2020-12-08   14:28:17     6     1   164.380   LOTEK     29   -112
2020-12-08   14:28:35     6     1   164.380   LOTEK     89   -112
2020-12-08   14:28:36     6     1   164.480   LOTEK     78   -111
2020-12-08   14:28:45     6     1   164.380   LOTEK     15   -111
2020-12-08   14:28:53     6     1   164.480   LOTEK     15   -109
2020-12-08   14:28:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:28:57     6     1   164.380   LOTEK      2   -111
2020-12-08   14:28:59     6     1   164.380   LOTEK     23   -110
2020-12-08   14:29:00     6     1   164.380   LOTEK     44   -112
2020-12-08   14:29:06     6     1   164.480   LOTEK     64   -108
2020-12-08   14:29:09     6     1   164.380   LOTEK      2   -111
2020-12-08   14:29:19     6     1   164.480   LOTEK     53   -106
2020-12-08   14:29:20     6     1   164.480   LOTEK      6   -108
2020-12-08   14:29:25     6     1   164.380   LOTEK      2   -111
2020-12-08   14:29:29     6     1   164.380   LOTEK     63   -110
2020-12-08   14:29:32     6     1   164.380   LOTEK     31   -109
2020-12-08   14:29:33     6     1   164.480   LOTEK     63   -109
2020-12-08   14:29:35     6     1   164.480   LOTEK      8   -109
2020-12-08   14:29:40     6     1   164.480   LOTEK     34   -110
2020-12-08   14:29:50     6     1   164.480   LOTEK     42   -108
2020-12-08   14:29:54     6     1   164.380   LOTEK      1   -111
2020-12-08   14:29:58     6     1   164.380   LOTEK     59   -111
2020-12-08   14:30:00     6     1   164.380   LOTEK     44   -110
2020-12-08   14:30:01     6     1   164.480   LOTEK     41   -104
2020-12-08   14:30:12     6     1   164.380   LOTEK     34   -109
2020-12-08   14:30:12     6     1   164.380   LOTEK     62   -112
2020-12-08   14:30:16     6     1   164.380   LOTEK     61   -111
2020-12-08   14:30:24     6     1   164.380   LOTEK     16   -113
2020-12-08   14:30:29     6     1   164.480   LOTEK     89   -109
2020-12-08   14:30:37     6     1   164.480   LOTEK     46   -110
2020-12-08   14:30:44     6     1   164.480   LOTEK     31   -111
2020-12-08   14:30:45     6     1   164.480   LOTEK    101   -106
2020-12-08   14:30:45     6     1   164.380   LOTEK     73   -112
2020-12-08   14:30:48     6     1   164.380   LOTEK     63   -110
2020-12-08   14:30:48     6     1   164.380   LOTEK      1   -111
2020-12-08   14:30:53     6     1   164.380   LOTEK      1   -112
2020-12-08   14:30:59     6     1   164.380   LOTEK     29   -111
2020-12-08   14:31:05     6     1   164.380   LOTEK    174   -111
2020-12-08   14:31:17     6     1   164.380   LOTEK     44   -111
2020-12-08   14:31:22     6     1   164.480   LOTEK     44   -113
2020-12-08   14:31:31     6     1   164.380   LOTEK    115   -109
2020-12-08   14:31:31     6     1   164.480   LOTEK    143   -107
2020-12-08   14:31:32     6     1   164.480   LOTEK      1   -109
2020-12-08   14:31:44     6     1   164.380   LOTEK     19   -111
2020-12-08   14:31:45     6     1   164.480   LOTEK      1   -110
2020-12-08   14:31:52     6     1   164.380   LOTEK     33   -111
2020-12-08   14:31:54     6     1   164.380   LOTEK    116   -108
2020-12-08   14:31:57     6     1   164.380   LOTEK      1   -113
2020-12-08   14:32:05     6     1   164.380   LOTEK     64   -112
2020-12-08   14:32:07     6     1   164.380   LOTEK     86   -112
2020-12-08   14:32:10     6     1   164.380   LOTEK      1   -110
2020-12-08   14:32:15     6     1   164.380   LOTEK    109   -111
2020-12-08   14:32:20     6     1   164.380   LOTEK     16   -111
2020-12-08   14:32:26     6     1   164.380   LOTEK    102   -111
2020-12-08   14:32:30     6     1   164.380   LOTEK     53   -111
2020-12-08   14:32:37     6     1   164.480   LOTEK      8   -109
2020-12-08   14:32:42     6     1   164.380   LOTEK     60   -111
2020-12-08   14:33:02     6     1   164.380   LOTEK     46   -110
2020-12-08   14:33:06     6     1   164.380   LOTEK     31   -112
2020-12-08   14:33:07     6     1   164.480   LOTEK      5   -108
2020-12-08   14:33:13     6     1   164.380   LOTEK     31   -109
2020-12-08   14:33:20     6     1   164.380   LOTEK     64   -111
2020-12-08   14:33:32     6     1   164.480   LOTEK    101   -110
2020-12-08   14:33:35     6     1   164.480   LOTEK     18   -113
2020-12-08   14:33:39     6     1   164.480   LOTEK     61   -106
2020-12-08   14:33:50     6     1   164.480   LOTEK    151   -107
2020-12-08   14:33:52     6     1   164.480   LOTEK    115   -106
2020-12-08   14:33:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:33:56     6     1   164.480   LOTEK      2   -105
2020-12-08   14:34:14     6     1   164.480   LOTEK     49   -110
2020-12-08   14:34:26     6     1   164.480   LOTEK     78   -109
2020-12-08   14:34:33     6     1   164.480   LOTEK     15   -111
2020-12-08   14:34:34     6     1   164.380   LOTEK     18   -111
2020-12-08   14:34:37     6     1   164.380   LOTEK      1   -109
2020-12-08   14:34:37     6     1   164.380   LOTEK      1   -109
2020-12-08   14:34:39     6     1   164.480   LOTEK     33   -111
2020-12-08   14:34:48     6     1   164.480   LOTEK     46   -108
2020-12-08   14:34:55     6     1   164.380   LOTEK     26   -111
2020-12-08   14:35:07     6     1   164.380   LOTEK      1   -112
2020-12-08   14:35:07     6     1   164.480   LOTEK    122   -107
2020-12-08   14:35:12     6     1   164.380   LOTEK     18   -109
2020-12-08   14:35:15     6     1   164.380   LOTEK    101   -112
2020-12-08   14:35:17     6     1   164.380   LOTEK     44   -111
2020-12-08   14:35:44     6     1   164.380   LOTEK     92   -110
2020-12-08   14:35:47     6     1   164.480   LOTEK      5   -109
2020-12-08   14:35:50     6     1   164.480   LOTEK     75   -112
2020-12-08   14:35:59     6     1   164.480   LOTEK      4   -106
2020-12-08   14:36:00     6     1   164.380   LOTEK     18   -110
2020-12-08   14:36:01     6     1   164.480   LOTEK     94   -113
2020-12-08   14:36:10     6     1   164.380   LOTEK      2   -110
2020-12-08   14:36:10     6     1   164.480   LOTEK     63   -109
2020-12-08   14:36:10     6     1   164.380   LOTEK      1   -110
2020-12-08   14:36:12     6     1   164.480   LOTEK    122   -104
2020-12-08   14:36:13     6     1   164.480   LOTEK     77   -109
2020-12-08   14:36:17     6     1   164.480   LOTEK     22   -109
2020-12-08   14:36:31     6     1   164.480   LOTEK     18   -110
2020-12-08   14:36:31     6     1   164.480   LOTEK     86   -107
2020-12-08   14:36:32     6     1   164.380   LOTEK     21   -110
2020-12-08   14:36:34     6     1   164.380   LOTEK     19   -107
2020-12-08   14:36:35     6     1   164.380   LOTEK     44   -111
2020-12-08   14:36:43     6     1   164.380   LOTEK     20   -110
2020-12-08   14:36:50     6     1   164.380   LOTEK     90   -112
2020-12-08   14:37:14     6     1   164.480   LOTEK     52   -111
2020-12-08   14:37:22     6     1   164.380   LOTEK     29   -113
2020-12-08   14:37:22     6     1   164.380   LOTEK      2   -109
2020-12-08   14:37:24     6     1   164.480   LOTEK     92   -109
2020-12-08   14:37:36     6     1   164.380   LOTEK     73   -113
2020-12-08   14:37:41     6     1   164.480   LOTEK     17   -105
2020-12-08   14:37:41     6     1   164.480   LOTEK     17   -107
2020-12-08   14:37:45     6     1   164.380   LOTEK      6   -113
2020-12-08   14:37:59     6     1   164.380   LOTEK      1   -110
2020-12-08   14:38:01     6     1   164.380   LOTEK      2   -109
2020-12-08   14:38:03     6     1   164.380   LOTEK     58   -109
2020-12-08   14:38:13     6     1   164.480   LOTEK     52   -106
2020-12-08   14:38:27     6     1   164.480   LOTEK    135   -108
2020-12-08   14:38:32     6     1   164.480   LOTEK     56   -107
2020-12-08   14:38:41     6     1   164.480   LOTEK     65   -108
2020-12-08   14:38:41     6     1   164.480   LOTEK     74   -108
2020-12-08   14:38:41     6     1   164.480   LOTEK      2   -112
2020-12-08   14:38:44     6     1   164.380   LOTEK     15   -110
2020-12-08   14:38:46     6     1   164.380   LOTEK     74   -112
2020-12-08   14:38:54     6     1   164.480   LOTEK     17   -106
2020-12-08   14:38:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:39:01     6     1   164.480   LOTEK    179   -109
2020-12-08   14:39:08     6     1   164.480   LOTEK     29   -108
2020-12-08   14:39:19     6     1   164.480   LOTEK    122   -109
2020-12-08   14:39:20     6     1   164.380   LOTEK     15   -109
2020-12-08   14:39:23     6     1   164.380   LOTEK    148   -111
2020-12-08   14:39:24     6     1   164.480   LOTEK      3   -106
2020-12-08   14:39:38     6     1   164.380   LOTEK      1   -111
2020-12-08   14:39:39     6     1   164.480   LOTEK      1   -109
2020-12-08   14:39:48     6     1   164.480   LOTEK     44   -108
2020-12-08   14:39:50     6     1   164.380   LOTEK     46   -112
2020-12-08   14:39:59     6     1   164.480   LOTEK      3   -107
2020-12-08   14:40:09     6     1   164.480   LOTEK    194   -111
2020-12-08   14:40:12     6     1   164.480   LOTEK      2   -105
2020-12-08   14:40:12     6     1   164.380   LOTEK     15   -109
2020-12-08   14:40:22     6     1   164.480   LOTEK     34   -111
2020-12-08   14:40:26     6     1   164.380   LOTEK    101   -109
2020-12-08   14:40:30     6     1   164.480   LOTEK     31   -110
2020-12-08   14:40:46     6     1   164.480   LOTEK     31   -106
2020-12-08   14:40:46     6     1   164.380   LOTEK     77   -113
2020-12-08   14:40:47     6     1   164.380   LOTEK     58   -112
2020-12-08   14:40:51     6     1   164.380   LOTEK    186   -110
2020-12-08   14:40:54     6     1   164.480   LOTEK     35   -106
2020-12-08   14:40:59     6     1   164.380   LOTEK     46   -111
2020-12-08   14:41:02     6     1   164.380   LOTEK      1   -111
2020-12-08   14:41:04     6     1   164.380   LOTEK     76   -112
2020-12-08   14:41:08     6     1   164.380   LOTEK     74   -110
2020-12-08   14:41:13     6     1   164.480   LOTEK     64   -110
2020-12-08   14:41:14     6     1   164.380   LOTEK      1   -109
2020-12-08   14:41:19     6     1   164.480   LOTEK     47   -107
2020-12-08   14:41:23     6     1   164.380   LOTEK     15   -109
2020-12-08   14:41:23     6     1   164.380   LOTEK     18   -110
2020-12-08   14:41:25     6     1   164.380   LOTEK     19   -113
2020-12-08   14:41:26     6     1   164.480   LOTEK     34   -107
2020-12-08   14:41:28     6     1   164.380   LOTEK      8   -113
2020-12-08   14:41:35     6     1   164.480   LOTEK     29   -107
2020-12-08   14:41:39     6     1   164.480   LOTEK    178   -106
2020-12-08   14:41:42     6     1   164.480   LOTEK     31   -109
2020-12-08   14:41:42     6     1   164.380   LOTEK     15   -113
2020-12-08   14:41:48     6     1   164.480   LOTEK    115   -110
2020-12-08   14:41:53     6     1   164.480   LOTEK     22   -107
2020-12-08   14:41:55     6     1   164.480   LOTEK     82   -106
2020-12-08   14:41:58     6     1   164.480   LOTEK    109   -112
2020-12-08   14:42:01     6     1   164.480   LOTEK     29   -105
2020-12-08   14:42:04     6     1   164.380   LOTEK     34   -112
2020-12-08   14:42:18     6     1   164.380   LOTEK      1   -112
2020-12-08   14:42:18     6     1   164.480   LOTEK     53   -112
2020-12-08   14:42:24     6     1   164.480   LOTEK     45   -107
2020-12-08   14:42:51     6     1   164.380   LOTEK     46   -112
2020-12-08   14:43:04     6     1   164.380   LOTEK      1   -109
2020-12-08   14:43:10     6     1   164.380   LOTEK     78   -108
2020-12-08   14:43:11     6     1   164.380   LOTEK      2   -112
2020-12-08   14:43:14     6     1   164.480   LOTEK     16   -107
2020-12-08   14:43:25     6     1   164.480   LOTEK    152   -108
2020-12-08   14:43:27     6     1   164.380   LOTEK     67   -113
2020-12-08   14:43:32     6     1   164.380   LOTEK    116   -109
2020-12-08   14:43:40     6     1   164.480   LOTEK     61   -111
2020-12-08   14:43:41     6     1   164.380   LOTEK     15   -108
2020-12-08   14:43:47     6     1   164.380   LOTEK     62   -113
2020-12-08   14:43:48     6     1   164.380   LOTEK     47   -111
2020-12-08   14:43:48     6     1   164.380   LOTEK     18   -113
2020-12-08   14:43:52     6     1   164.480   LOTEK     28   -108
2020-12-08   14:43:54     6     1   164.380   LOTEK     29   -112
2020-12-08   14:43:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:44:10     6     1   164.480   LOTEK    101   -110
2020-12-08   14:44:14     6     1   164.380   LOTEK     92   -111
2020-12-08   14:44:17     6     1   164.380   LOTEK     80   -112
2020-12-08   14:44:19     6     1   164.380   LOTEK     15   -110
2020-12-08   14:44:20     6     1   164.380   LOTEK     18   -112
2020-12-08   14:44:25     6     1   164.480   LOTEK     15   -107
2020-12-08   14:44:46     6     1   164.480   LOTEK    143   -111
2020-12-08   14:44:54     6     1   164.380   LOTEK      6   -112
2020-12-08   14:44:58     6     1   164.380   LOTEK     62   -110
2020-12-08   14:45:01     6     1   164.380   LOTEK     46   -113
2020-12-08   14:45:02     6     1   164.380   LOTEK      3   -109
2020-12-08   14:45:11     6     1   164.380   LOTEK     29   -111
2020-12-08   14:45:13     6     1   164.380   LOTEK     22   -111
2020-12-08   14:45:14     6     1   164.380   LOTEK     62   -113
2020-12-08   14:45:18     6     1   164.480   LOTEK      1   -109
2020-12-08   14:45:30     6     1   164.480   LOTEK    148   -109
2020-12-08   14:45:34     6     1   164.380   LOTEK      4   -113
2020-12-08   14:45:34     6     1   164.380   LOTEK     45   -111
2020-12-08   14:46:01     6     1   164.380   LOTEK      2   -110
2020-12-08   14:46:03     6     1   164.480   LOTEK    101   -110
2020-12-08   14:46:04     6     1   164.480   LOTEK     60   -109
2020-12-08   14:46:16     6     1   164.380   LOTEK     19   -112
2020-12-08   14:46:23     6     1   164.480   LOTEK    108   -108
2020-12-08   14:46:27     6     1   164.380   LOTEK     34   -110
2020-12-08   14:46:28     6     1   164.380   LOTEK     15   -110
2020-12-08   14:46:31     6     1   164.480   LOTEK    116   -108
2020-12-08   14:46:33     6     1   164.380   LOTEK     33   -109
2020-12-08   14:46:34     6     1   164.380   LOTEK      1   -109
2020-12-08   14:46:35     6     1   164.480   LOTEK     92   -112
2020-12-08   14:46:43     6     1   164.480   LOTEK    138   -108
2020-12-08   14:46:46     6     1   164.380   LOTEK     86   -109
2020-12-08   14:46:48     6     1   164.380   LOTEK     75   -108
2020-12-08   14:46:50     6     1   164.480   LOTEK     44   -108
2020-12-08   14:46:53     6     1   164.380   LOTEK     15   -111
2020-12-08   14:46:56     6     1   164.380   LOTEK      2   -108
2020-12-08   14:46:56     6     1   164.480   LOTEK    131   -107
2020-12-08   14:47:02     6     1   164.380   LOTEK      8   -113
2020-12-08   14:47:12     6     1   164.480   LOTEK     17   -112
2020-12-08   14:47:15     6     1   164.380   LOTEK    120   -111
2020-12-08   14:47:16     6     1   164.380   LOTEK     18   -109
2020-12-08   14:47:20     6     1   164.480   LOTEK     20   -109
2020-12-08   14:47:20     6     1   164.480   LOTEK    116   -111
2020-12-08   14:47:25     6     1   164.480   LOTEK    121   -106
2020-12-08   14:47:26     6     1   164.480   LOTEK     87   -107
2020-12-08   14:47:29     6     1   164.480   LOTEK     29   -107
2020-12-08   14:47:43     6     1   164.380   LOTEK      2   -111
2020-12-08   14:47:47     6     1   164.380   LOTEK      3   -113
2020-12-08   14:47:50     6     1   164.480   LOTEK     77   -112
2020-12-08   14:47:51     6     1   164.480   LOTEK     18   -106
2020-12-08   14:47:55     6     1   164.380   LOTEK     73   -112
2020-12-08   14:47:55     6     1   164.480   LOTEK     62   -112
2020-12-08   14:48:03     6     1   164.380   LOTEK     16   -112
2020-12-08   14:48:04     6     1   164.480   LOTEK     28   -109
2020-12-08   14:48:05     6     1   164.480   LOTEK    181   -106
2020-12-08   14:48:09     6     1   164.480   LOTEK     72   -105
2020-12-08   14:48:11     6     1   164.480   LOTEK     18   -111
2020-12-08   14:48:12     6     1   164.480   LOTEK     44   -105
2020-12-08   14:48:23     6     1   164.380   LOTEK      2   -112
2020-12-08   14:48:26     6     1   164.380   LOTEK     46   -107
2020-12-08   14:48:26     6     1   164.380   LOTEK     15   -111
2020-12-08   14:48:26     6     1   164.480   LOTEK     16   -108
2020-12-08   14:48:40     6     1   164.380   LOTEK     58   -109
2020-12-08   14:48:45     6     1   164.480   LOTEK     46   -107
2020-12-08   14:48:45     6     1   164.480   LOTEK     29   -110
2020-12-08   14:48:48     6     1   164.380   LOTEK      6   -110
2020-12-08   14:48:50     6     1   164.380   LOTEK      1   -112
2020-12-08   14:48:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:49:00     6     1   164.380   LOTEK     48   -112
2020-12-08   14:49:07     6     1   164.480   LOTEK      2   -109
2020-12-08   14:49:12     6     1   164.380   LOTEK     34   -110
2020-12-08   14:49:13     6     1   164.380   LOTEK     18   -110
2020-12-08   14:49:14     6     1   164.380   LOTEK     16   -112
2020-12-08   14:49:15     6     1   164.380   LOTEK      1   -109
2020-12-08   14:49:16     6     1   164.480   LOTEK    186   -112
2020-12-08   14:49:18     6     1   164.380   LOTEK      3   -110
2020-12-08   14:49:19     6     1   164.380   LOTEK     33   -109
2020-12-08   14:49:19     6     1   164.380   LOTEK     18   -111
2020-12-08   14:49:27     6     1   164.480   LOTEK     22   -108
2020-12-08   14:49:32     6     1   164.480   LOTEK     45   -108
2020-12-08   14:49:35     6     1   164.380   LOTEK    117   -107
2020-12-08   14:49:47     6     1   164.480   LOTEK     15   -112
2020-12-08   14:49:57     6     1   164.480   LOTEK     12   -106
2020-12-08   14:49:59     6     1   164.480   LOTEK    186   -112
2020-12-08   14:50:09     6     1   164.380   LOTEK     18   -111
2020-12-08   14:50:13     6     1   164.380   LOTEK     19   -112
2020-12-08   14:50:17     6     1   164.480   LOTEK     18   -107
2020-12-08   14:50:25     6     1   164.480   LOTEK      5   -112
2020-12-08   14:50:27     6     1   164.380   LOTEK     44   -110
2020-12-08   14:50:32     6     1   164.380   LOTEK     31   -109
2020-12-08   14:50:37     6     1   164.380   LOTEK    130   -110
2020-12-08   14:50:39     6     1   164.380   LOTEK      3   -111
2020-12-08   14:50:39     6     1   164.380   LOTEK     34   -110
2020-12-08   14:50:40     6     1   164.480   LOTEK     95   -107
2020-12-08   14:50:40     6     1   164.480   LOTEK     46   -107
2020-12-08   14:50:45     6     1   164.480   LOTEK     40   -105
2020-12-08   14:50:45     6     1   164.380   LOTEK     29   -108
2020-12-08   14:50:46     6     1   164.480   LOTEK      4   -111
2020-12-08   14:50:46     6     1   164.380   LOTEK     29   -110
2020-12-08   14:50:52     6     1   164.480   LOTEK     35   -112
2020-12-08   14:50:53     6     1   164.480   LOTEK     72   -110
2020-12-08   14:50:58     6     1   164.380   LOTEK    117   -111
2020-12-08   14:51:01     6     1   164.380   LOTEK     30   -110
2020-12-08   14:51:04     6     1   164.480   LOTEK     73   -108
2020-12-08   14:51:04     6     1   164.380   LOTEK      2   -109
2020-12-08   14:51:07     6     1   164.480   LOTEK     93   -108
2020-12-08   14:51:07     6     1   164.480   LOTEK      1   -107
2020-12-08   14:51:18     6     1   164.380   LOTEK     18   -110
2020-12-08   14:51:18     6     1   164.380   LOTEK     29   -112
2020-12-08   14:51:20     6     1   164.380   LOTEK      8   -112
2020-12-08   14:51:22     6     1   164.380   LOTEK     18   -109
2020-12-08   14:51:26     6     1   164.380   LOTEK     22   -111
2020-12-08   14:51:26     6     1   164.480   LOTEK     80   -105
2020-12-08   14:51:26     6     1   164.380   LOTEK      1   -110
2020-12-08   14:51:30     6     1   164.480   LOTEK    114   -105
2020-12-08   14:51:47     6     1   164.380   LOTEK     21   -109
2020-12-08   14:51:50     6     1   164.380   LOTEK     46   -108
2020-12-08   14:51:57     6     1   164.380   LOTEK      6   -111
2020-12-08   14:52:11     6     1   164.480   LOTEK     15   -107
2020-12-08   14:52:18     6     1   164.480   LOTEK     33   -110
2020-12-08   14:52:21     6     1   164.380   LOTEK     15   -110
2020-12-08   14:52:25     6     1   164.480   LOTEK     34   -105
2020-12-08   14:52:30     6     1   164.380   LOTEK     15   -109
2020-12-08   14:52:33     6     1   164.480   LOTEK     26   -107
2020-12-08   14:52:36     6     1   164.380   LOTEK     44   -109
2020-12-08   14:52:43     6     1   164.480   LOTEK     14   -113
2020-12-08   14:52:45     6     1   164.480   LOTEK     17   -105
2020-12-08   14:52:45     6     1   164.380   LOTEK     36   -112
2020-12-08   14:52:47     6     1   164.480   LOTEK     19   -107
2020-12-08   14:52:48     6     1   164.380   LOTEK     63   -109
2020-12-08   14:52:49     6     1   164.480   LOTEK    201   -112
2020-12-08   14:52:52     6     1   164.380   LOTEK     18   -112
2020-12-08   14:52:55     6     1   164.480   LOTEK     11   -109
2020-12-08   14:52:56     6     1   164.480   LOTEK      2   -106
2020-12-08   14:53:05     6     1   164.480   LOTEK     40   -106
2020-12-08   14:53:09     6     1   164.480   LOTEK     64   -110
2020-12-08   14:53:13     6     1   164.480   LOTEK     88   -107
2020-12-08   14:53:19     6     1   164.480   LOTEK    101   -107
2020-12-08   14:53:20     6     1   164.480   LOTEK     31   -110
2020-12-08   14:53:22     6     1   164.380   LOTEK     61   -108
2020-12-08   14:53:32     6     1   164.380   LOTEK     64   -110
2020-12-08   14:53:33     6     1   164.380   LOTEK     18   -111
2020-12-08   14:53:33     6     1   164.380   LOTEK     59   -110
2020-12-08   14:53:46     6     1   164.480   LOTEK     48   -111
2020-12-08   14:53:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:53:58     6     1   164.480   LOTEK     93   -108
2020-12-08   14:54:08     6     1   164.380   LOTEK     63   -113
2020-12-08   14:54:12     6     1   164.480   LOTEK     55   -108
2020-12-08   14:54:13     6     1   164.380   LOTEK     62   -111
2020-12-08   14:54:14     6     1   164.480   LOTEK    203   -109
2020-12-08   14:54:20     6     1   164.480   LOTEK    135   -108
2020-12-08   14:54:23     6     1   164.380   LOTEK     61   -110
2020-12-08   14:54:26     6     1   164.480   LOTEK     63   -107
2020-12-08   14:54:27     6     1   164.380   LOTEK      2   -111
2020-12-08   14:54:30     6     1   164.380   LOTEK    101   -110
2020-12-08   14:54:34     6     1   164.380   LOTEK     44   -109
2020-12-08   14:54:45     6     1   164.380   LOTEK     73   -109
2020-12-08   14:54:47     6     1   164.380   LOTEK     33   -112
2020-12-08   14:54:50     6     1   164.380   LOTEK     47   -111
2020-12-08   14:54:51     6     1   164.480   LOTEK    122   -108
2020-12-08   14:54:51     6     1   164.380   LOTEK      2   -112
2020-12-08   14:54:52     6     1   164.380   LOTEK      1   -106
2020-12-08   14:54:52     6     1   164.380   LOTEK     46   -109
2020-12-08   14:54:57     6     1   164.380   LOTEK     89   -107
2020-12-08   14:55:11     6     1   164.480   LOTEK      6   -109
2020-12-08   14:55:12     6     1   164.380   LOTEK     73   -110
2020-12-08   14:55:12     6     1   164.480   LOTEK    150   -107
2020-12-08   14:55:13     6     1   164.380   LOTEK     31   -109
2020-12-08   14:55:19     6     1   164.380   LOTEK      2   -109
2020-12-08   14:55:20     6     1   164.380   LOTEK    139   -109
2020-12-08   14:55:34     6     1   164.380   LOTEK      2   -109
2020-12-08   14:55:40     6     1   164.480   LOTEK     61   -107
2020-12-08   14:55:40     6     1   164.380   LOTEK      2   -111
2020-12-08   14:55:42     6     1   164.380   LOTEK      2   -111
2020-12-08   14:55:57     6     1   164.380   LOTEK      2   -109
2020-12-08   14:56:05     6     1   164.380   LOTEK      1   -108
2020-12-08   14:56:12     6     1   164.480   LOTEK    104   -106
2020-12-08   14:56:16     6     1   164.380   LOTEK     17   -109
2020-12-08   14:56:17     6     1   164.480   LOTEK     29   -108
2020-12-08   14:56:18     6     1   164.380   LOTEK     62   -111
2020-12-08   14:56:29     6     1   164.380   LOTEK     29   -110
2020-12-08   14:56:31     6     1   164.380   LOTEK     86   -110
2020-12-08   14:56:34     6     1   164.480   LOTEK     89   -105
2020-12-08   14:56:42     6     1   164.380   LOTEK    138   -110
2020-12-08   14:56:47     6     1   164.480   LOTEK     18   -107
2020-12-08   14:56:48     6     1   164.480   LOTEK      6   -105
2020-12-08   14:57:03     6     1   164.480   LOTEK      3   -110
2020-12-08   14:57:05     6     1   164.380   LOTEK     49   -110
2020-12-08   14:57:15     6     1   164.380   LOTEK     46   -111
2020-12-08   14:57:23     6     1   164.380   LOTEK      6   -110
2020-12-08   14:57:39     6     1   164.380   LOTEK      1   -110
2020-12-08   14:57:45     6     1   164.380   LOTEK     92   -110
2020-12-08   14:58:01     6     1   164.480   LOTEK      6   -107
2020-12-08   14:58:04     6     1   164.380   LOTEK    101   -111
2020-12-08   14:58:10     6     1   164.480   LOTEK     44   -107
2020-12-08   14:58:11     6     1   164.480   LOTEK     33   -108
2020-12-08   14:58:11     6     1   164.480   LOTEK     60   -110
2020-12-08   14:58:12     6     1   164.380   LOTEK      2   -111
2020-12-08   14:58:14     6     1   164.380   LOTEK      8   -110
2020-12-08   14:58:15     6     1   164.380   LOTEK     44   -111
2020-12-08   14:58:18     6     1   164.480   LOTEK      3   -107
2020-12-08   14:58:19     6     1   164.480   LOTEK     86   -109
2020-12-08   14:58:20     6     1   164.480   LOTEK      6   -105
2020-12-08   14:58:20     6     1   164.480   LOTEK    189   -111
2020-12-08   14:58:20     6     1   164.480   LOTEK      1   -106
2020-12-08   14:58:27     6     1   164.480   LOTEK     59   -107
2020-12-08   14:58:28     6     1   164.380   LOTEK      1   -108
2020-12-08   14:58:32     6     1   164.480   LOTEK     51   -111
2020-12-08   14:58:36     6     1   164.380   LOTEK     31   -110
2020-12-08   14:58:37     6     1   164.380   LOTEK    102   -108
2020-12-08   14:58:38     6     1   164.380   LOTEK     15   -111
2020-12-08   14:58:38     6     1   164.380   LOTEK     15   -109
2020-12-08   14:58:39     6     1   164.480   LOTEK    101   -108
2020-12-08   14:58:40     6     1   164.480   LOTEK    102   -108
2020-12-08   14:58:41     6     1   164.480   LOTEK    175   -110
2020-12-08   14:58:42     6     1   164.480   LOTEK    109   -108
2020-12-08   14:58:47     6     1   164.380   LOTEK      2   -111
2020-12-08   14:58:55     6     1   164.480   LOTEK     25    -81
2020-12-08   14:58:56     6     1   164.480   LOTEK     59   -112
2020-12-08   14:58:59     6     1   164.480   LOTEK    172   -108
2020-12-08   14:59:05     6     1   164.380   LOTEK      8   -110
2020-12-08   14:59:10     6     1   164.480   LOTEK     63   -110
2020-12-08   14:59:12     6     1   164.480   LOTEK    180   -110
2020-12-08   14:59:18     6     1   164.380   LOTEK    116   -111
2020-12-08   14:59:19     6     1   164.480   LOTEK     63   -107
2020-12-08   14:59:20     6     1   164.480   LOTEK     44   -108
2020-12-08   14:59:21     6     1   164.380   LOTEK      2   -109
2020-12-08   14:59:33     6     1   164.480   LOTEK    193   -107
2020-12-08   14:59:33     6     1   164.380   LOTEK     61   -107
2020-12-08   14:59:34     6     1   164.480   LOTEK     36   -112
2020-12-08   14:59:44     6     1   164.480   LOTEK     90   -109
2020-12-08   14:59:45     6     1   164.380   LOTEK     29   -108
2020-12-08   14:59:58     6     1   164.480   LOTEK    147   -111
2020-12-08   15:00:05     6     1   164.380   LOTEK     82   -109
2020-12-08   15:00:07     6     1   164.480   LOTEK     17   -108
2020-12-08   15:00:13     6     1   164.480   LOTEK     34   -108
2020-12-08   15:00:18     6     1   164.380   LOTEK     61   -109
2020-12-08   15:00:32     6     1   164.380   LOTEK     44   -110
2020-12-08   15:00:34     6     1   164.380   LOTEK     73   -111
2020-12-08   15:00:37     6     1   164.480   LOTEK    130   -111
2020-12-08   15:00:38     6     1   164.380   LOTEK    105   -110
2020-12-08   15:00:39     6     1   164.480   LOTEK      1   -111
2020-12-08   15:00:42     6     1   164.480   LOTEK     15   -110
2020-12-08   15:00:46     6     1   164.380   LOTEK      2   -109
2020-12-08   15:00:48     6     1   164.380   LOTEK    158   -110
2020-12-08   15:00:49     6     1   164.480   LOTEK     31   -109
2020-12-08   15:00:50     6     1   164.380   LOTEK      1   -112
2020-12-08   15:00:55     6     1   164.380   LOTEK    204   -111
2020-12-08   15:00:56     6     1   164.380   LOTEK     29   -112
2020-12-08   15:01:07     6     1   164.380   LOTEK     15   -111
2020-12-08   15:01:11     6     1   164.380   LOTEK      2   -109
2020-12-08   15:01:12     6     1   164.480   LOTEK      8   -111
2020-12-08   15:01:15     6     1   164.380   LOTEK      1   -110
2020-12-08   15:01:22     6     1   164.480   LOTEK     58   -109
2020-12-08   15:01:22     6     1   164.480   LOTEK     15   -110
2020-12-08   15:01:34     6     1   164.380   LOTEK     46   -109
2020-12-08   15:01:37     6     1   164.480   LOTEK    121   -107
2020-12-08   15:01:41     6     1   164.380   LOTEK     26   -109
2020-12-08   15:01:41     6     1   164.380   LOTEK     31   -112
2020-12-08   15:01:43     6     1   164.380   LOTEK     73   -109
2020-12-08   15:01:43     6     1   164.380   LOTEK      3   -111
2020-12-08   15:01:56     6     1   164.380   LOTEK     38   -111
2020-12-08   15:02:04     6     1   164.480   LOTEK     73   -107
2020-12-08   15:02:10     6     1   164.480   LOTEK     27   -107
2020-12-08   15:02:12     6     1   164.380   LOTEK     15   -107
2020-12-08   15:02:12     6     1   164.380   LOTEK    148   -113
2020-12-08   15:02:13     6     1   164.480   LOTEK     72   -109
2020-12-08   15:02:21     6     1   164.480   LOTEK      6   -110
2020-12-08   15:02:23     6     1   164.380   LOTEK      2   -110
2020-12-08   15:02:24     6     1   164.480   LOTEK     89   -107
2020-12-08   15:02:42     6     1   164.380   LOTEK     52   -108
2020-12-08   15:02:43     6     1   164.380   LOTEK      1   -109
2020-12-08   15:02:47     6     1   164.480   LOTEK      1   -105
2020-12-08   15:02:51     6     1   164.480   LOTEK     59   -107
2020-12-08   15:02:55     6     1   164.380   LOTEK     74   -109
2020-12-08   15:03:05     6     1   164.380   LOTEK     21   -109
2020-12-08   15:03:06     6     1   164.380   LOTEK     35   -112
2020-12-08   15:03:16     6     1   164.480   LOTEK    204   -113
2020-12-08   15:03:32     6     1   164.380   LOTEK     62   -110
2020-12-08   15:03:35     6     1   164.480   LOTEK     11   -107
2020-12-08   15:03:43     6     1   164.380   LOTEK      1   -108
2020-12-08   15:03:45     6     1   164.480   LOTEK     18   -108
2020-12-08   15:03:54     6     1   164.380   LOTEK      2   -111
2020-12-08   15:03:55     6     1   164.480   LOTEK      1   -113
2020-12-08   15:03:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:04:10     6     1   164.380   LOTEK     44   -110
2020-12-08   15:04:16     6     1   164.380   LOTEK      1   -107
2020-12-08   15:04:23     6     1   164.480   LOTEK      6   -106
2020-12-08   15:04:40     6     1   164.480   LOTEK     15   -108
2020-12-08   15:04:40     6     1   164.380   LOTEK      1   -108
2020-12-08   15:04:41     6     1   164.380   LOTEK     33   -110
2020-12-08   15:04:44     6     1   164.380   LOTEK     31   -110
2020-12-08   15:04:47     6     1   164.480   LOTEK     16   -110
2020-12-08   15:04:48     6     1   164.380   LOTEK     89   -112
2020-12-08   15:04:52     6     1   164.380   LOTEK      6   -110
2020-12-08   15:05:01     6     1   164.480   LOTEK     59   -109
2020-12-08   15:05:03     6     1   164.380   LOTEK     15   -112
2020-12-08   15:05:04     6     1   164.380   LOTEK     36   -112
2020-12-08   15:05:05     6     1   164.380   LOTEK    177   -107
2020-12-08   15:05:17     6     1   164.380   LOTEK     73   -108
2020-12-08   15:05:19     6     1   164.380   LOTEK     33   -110
2020-12-08   15:05:26     6     1   164.480   LOTEK    118   -108
2020-12-08   15:05:33     6     1   164.380   LOTEK     20   -108
2020-12-08   15:05:40     6     1   164.480   LOTEK     49   -105
2020-12-08   15:05:40     6     1   164.380   LOTEK     90   -108
2020-12-08   15:05:43     6     1   164.380   LOTEK     34   -110
2020-12-08   15:05:52     6     1   164.380   LOTEK     46   -110
2020-12-08   15:05:52     6     1   164.380   LOTEK     45   -109
2020-12-08   15:05:53     6     1   164.480   LOTEK    115   -109
2020-12-08   15:05:59     6     1   164.480   LOTEK     44   -109
2020-12-08   15:06:12     6     1   164.380   LOTEK      8   -111
2020-12-08   15:06:16     6     1   164.480   LOTEK     49   -110
2020-12-08   15:06:18     6     1   164.380   LOTEK     24   -113
2020-12-08   15:06:22     6     1   164.480   LOTEK     33   -112
2020-12-08   15:06:23     6     1   164.380   LOTEK      1   -109
2020-12-08   15:06:24     6     1   164.380   LOTEK    101   -109
2020-12-08   15:06:39     6     1   164.480   LOTEK     11   -111
2020-12-08   15:06:44     6     1   164.480   LOTEK     76   -108
2020-12-08   15:06:54     6     1   164.380   LOTEK     60   -111
2020-12-08   15:07:01     6     1   164.380   LOTEK     33   -110
2020-12-08   15:07:06     6     1   164.380   LOTEK      2   -110
2020-12-08   15:07:06     6     1   164.480   LOTEK    105   -108
2020-12-08   15:07:09     6     1   164.380   LOTEK      1   -110
2020-12-08   15:07:10     6     1   164.380   LOTEK     74   -110
2020-12-08   15:07:14     6     1   164.380   LOTEK     73   -109
2020-12-08   15:07:14     6     1   164.380   LOTEK     45   -112
2020-12-08   15:07:16     6     1   164.380   LOTEK      7   -113
2020-12-08   15:07:24     6     1   164.380   LOTEK     15   -110
2020-12-08   15:07:27     6     1   164.380   LOTEK     61   -108
2020-12-08   15:07:37     6     1   164.380   LOTEK     34   -113
2020-12-08   15:07:42     6     1   164.480   LOTEK     15   -106
2020-12-08   15:07:49     6     1   164.380   LOTEK      2   -109
2020-12-08   15:07:50     6     1   164.380   LOTEK      5   -111
2020-12-08   15:07:52     6     1   164.480   LOTEK     62   -108
2020-12-08   15:07:58     6     1   164.480   LOTEK      6   -108
2020-12-08   15:08:15     6     1   164.380   LOTEK     38   -110
2020-12-08   15:08:15     6     1   164.380   LOTEK     38   -112
2020-12-08   15:08:21     6     1   164.380   LOTEK     86   -112
2020-12-08   15:08:24     6     1   164.380   LOTEK      1   -110
2020-12-08   15:08:26     6     1   164.480   LOTEK    193   -110
2020-12-08   15:08:28     6     1   164.380   LOTEK      8   -110
2020-12-08   15:08:39     6     1   164.480   LOTEK    151   -111
2020-12-08   15:08:41     6     1   164.480   LOTEK     31   -107
2020-12-08   15:08:47     6     1   164.480   LOTEK    130   -109
2020-12-08   15:08:48     6     1   164.480   LOTEK      1   -106
2020-12-08   15:08:51     6     1   164.480   LOTEK     75   -105
2020-12-08   15:08:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:08:57     6     1   164.380   LOTEK     47   -110
2020-12-08   15:08:57     6     1   164.380   LOTEK      2   -110
2020-12-08   15:09:00     6     1   164.480   LOTEK     15   -112
2020-12-08   15:09:01     6     1   164.380   LOTEK      1   -108
2020-12-08   15:09:05     6     1   164.380   LOTEK      6   -111
2020-12-08   15:09:07     6     1   164.380   LOTEK     15   -113
2020-12-08   15:09:09     6     1   164.380   LOTEK     44   -108
2020-12-08   15:09:13     6     1   164.380   LOTEK     58   -108
2020-12-08   15:09:13     6     1   164.480   LOTEK    116   -112
2020-12-08   15:09:21     6     1   164.380   LOTEK     15   -107
2020-12-08   15:09:25     6     1   164.480   LOTEK     61   -110
2020-12-08   15:09:35     6     1   164.480   LOTEK     15   -108
2020-12-08   15:09:44     6     1   164.480   LOTEK      1   -109
2020-12-08   15:09:53     6     1   164.380   LOTEK     35   -108
2020-12-08   15:09:58     6     1   164.380   LOTEK    110   -108
2020-12-08   15:10:00     6     1   164.380   LOTEK     46   -108
2020-12-08   15:10:03     6     1   164.380   LOTEK      1   -109
2020-12-08   15:10:05     6     1   164.380   LOTEK     80   -109
2020-12-08   15:10:06     6     1   164.380   LOTEK     46   -109
2020-12-08   15:10:09     6     1   164.380   LOTEK     46   -107
2020-12-08   15:10:12     6     1   164.380   LOTEK     46   -112
2020-12-08   15:10:15     6     1   164.380   LOTEK     45   -108
2020-12-08   15:10:16     6     1   164.380   LOTEK     22   -109
2020-12-08   15:10:22     6     1   164.480   LOTEK    170   -109
2020-12-08   15:10:31     6     1   164.380   LOTEK      1   -112
2020-12-08   15:10:43     6     1   164.380   LOTEK     47   -113
2020-12-08   15:10:44     6     1   164.380   LOTEK     78   -111
2020-12-08   15:10:46     6     1   164.380   LOTEK     33   -110
2020-12-08   15:10:49     6     1   164.480   LOTEK    205   -106
2020-12-08   15:10:50     6     1   164.480   LOTEK     42   -109
2020-12-08   15:10:51     6     1   164.380   LOTEK     18   -111
2020-12-08   15:10:58     6     1   164.480   LOTEK     48   -108
2020-12-08   15:10:59     6     1   164.380   LOTEK     19   -108
2020-12-08   15:10:59     6     1   164.380   LOTEK     19   -110
2020-12-08   15:11:15     6     1   164.480   LOTEK    138   -109
2020-12-08   15:11:23     6     1   164.380   LOTEK      1   -111
2020-12-08   15:11:27     6     1   164.480   LOTEK     46   -107
2020-12-08   15:11:32     6     1   164.380   LOTEK     31   -112
2020-12-08   15:11:37     6     1   164.480   LOTEK    172   -108
2020-12-08   15:11:39     6     1   164.380   LOTEK     30   -107
2020-12-08   15:11:41     6     1   164.380   LOTEK     89   -111
2020-12-08   15:11:50     6     1   164.380   LOTEK      4   -111
2020-12-08   15:11:59     6     1   164.480   LOTEK     34   -105
2020-12-08   15:12:03     6     1   164.480   LOTEK     58   -108
2020-12-08   15:12:03     6     1   164.480   LOTEK     75   -106
2020-12-08   15:12:07     6     1   164.380   LOTEK     18   -111
2020-12-08   15:12:07     6     1   164.380   LOTEK     74   -110
2020-12-08   15:12:12     6     1   164.380   LOTEK     15   -109
2020-12-08   15:12:16     6     1   164.380   LOTEK      2   -112
2020-12-08   15:12:25     6     1   164.380   LOTEK      2   -111
2020-12-08   15:12:28     6     1   164.480   LOTEK    170   -112
2020-12-08   15:12:29     6     1   164.380   LOTEK     72   -110
2020-12-08   15:12:39     6     1   164.480   LOTEK    133   -105
2020-12-08   15:12:44     6     1   164.480   LOTEK    191   -109
2020-12-08   15:12:47     6     1   164.480   LOTEK     33   -110
2020-12-08   15:12:48     6     1   164.380   LOTEK     73   -109
2020-12-08   15:12:50     6     1   164.380   LOTEK     73   -107
2020-12-08   15:12:51     6     1   164.480   LOTEK    157   -111
2020-12-08   15:12:51     6     1   164.480   LOTEK     67   -108
2020-12-08   15:12:55     6     1   164.480   LOTEK     33   -106
2020-12-08   15:12:56     6     1   164.380   LOTEK     15   -111
2020-12-08   15:13:00     6     1   164.380   LOTEK      2   -108
2020-12-08   15:13:01     6     1   164.380   LOTEK     16   -109
2020-12-08   15:13:09     6     1   164.480   LOTEK     61   -110
2020-12-08   15:13:32     6     1   164.480   LOTEK     47   -110
2020-12-08   15:13:35     6     1   164.380   LOTEK     35   -108
2020-12-08   15:13:50     6     1   164.480   LOTEK    110   -108
2020-12-08   15:13:52     6     1   164.380   LOTEK      2   -108
2020-12-08   15:13:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:13:58     6     1   164.380   LOTEK     32   -113
2020-12-08   15:14:01     6     1   164.480   LOTEK     30   -105
2020-12-08   15:14:03     6     1   164.480   LOTEK     80   -105
2020-12-08   15:14:05     6     1   164.380   LOTEK      2   -110
2020-12-08   15:14:10     6     1   164.480   LOTEK    125   -107
2020-12-08   15:14:12     6     1   164.480   LOTEK     15   -105
2020-12-08   15:14:13     6     1   164.480   LOTEK    132   -108
2020-12-08   15:14:22     6     1   164.380   LOTEK    133   -111
2020-12-08   15:14:24     6     1   164.380   LOTEK     61   -112
2020-12-08   15:14:28     6     1   164.380   LOTEK     61   -111
2020-12-08   15:14:41     6     1   164.380   LOTEK    144   -111
2020-12-08   15:14:46     6     1   164.480   LOTEK      7   -106
2020-12-08   15:14:46     6     1   164.380   LOTEK      3   -110
2020-12-08   15:14:49     6     1   164.480   LOTEK     59   -107
2020-12-08   15:14:56     6     1   164.380   LOTEK      1   -110
2020-12-08   15:15:04     6     1   164.380   LOTEK    118   -109
2020-12-08   15:15:11     6     1   164.480   LOTEK     23   -107
2020-12-08   15:15:16     6     1   164.380   LOTEK     61   -109
2020-12-08   15:15:23     6     1   164.480   LOTEK     77   -107
2020-12-08   15:15:27     6     1   164.380   LOTEK     15   -110
2020-12-08   15:15:31     6     1   164.480   LOTEK     58   -108
2020-12-08   15:15:32     6     1   164.480   LOTEK     44   -107
2020-12-08   15:15:32     6     1   164.480   LOTEK    104   -110
2020-12-08   15:15:33     6     1   164.380   LOTEK      1   -109
2020-12-08   15:15:40     6     1   164.480   LOTEK      2   -110
2020-12-08   15:15:43     6     1   164.380   LOTEK     58   -109
2020-12-08   15:15:50     6     1   164.380   LOTEK     64   -110
2020-12-08   15:15:56     6     1   164.380   LOTEK     89   -107
2020-12-08   15:16:01     6     1   164.380   LOTEK     92   -111
2020-12-08   15:16:27     6     1   164.480   LOTEK    162   -106
2020-12-08   15:16:55     6     1   164.380   LOTEK      1   -107
2020-12-08   15:16:55     6     1   164.480   LOTEK    190   -108
2020-12-08   15:17:07     6     1   164.380   LOTEK     58   -110
2020-12-08   15:17:11     6     1   164.380   LOTEK      3   -109
2020-12-08   15:17:11     6     1   164.480   LOTEK      1   -112
2020-12-08   15:17:11     6     1   164.480   LOTEK     75   -106
2020-12-08   15:17:17     6     1   164.480   LOTEK     53   -109
2020-12-08   15:17:26     6     1   164.480   LOTEK    101   -106
2020-12-08   15:17:31     6     1   164.380   LOTEK     22   -108
2020-12-08   15:17:32     6     1   164.480   LOTEK    145   -107
2020-12-08   15:17:36     6     1   164.380   LOTEK    111   -111
2020-12-08   15:17:39     6     1   164.380   LOTEK     46   -112
2020-12-08   15:17:39     6     1   164.480   LOTEK     69   -106
2020-12-08   15:17:46     6     1   164.380   LOTEK     74   -108
2020-12-08   15:17:52     6     1   164.480   LOTEK     36   -105
2020-12-08   15:17:54     6     1   164.480   LOTEK     80   -111
2020-12-08   15:17:59     6     1   164.480   LOTEK      2   -112
2020-12-08   15:18:00     6     1   164.480   LOTEK    144   -110
2020-12-08   15:18:03     6     1   164.380   LOTEK      2   -113
2020-12-08   15:18:13     6     1   164.380   LOTEK     67   -109
2020-12-08   15:18:13     6     1   164.480   LOTEK     34   -107
2020-12-08   15:18:20     6     1   164.480   LOTEK     61   -110
2020-12-08   15:18:23     6     1   164.380   LOTEK      1   -109
2020-12-08   15:18:34     6     1   164.380   LOTEK      2   -112
2020-12-08   15:18:41     6     1   164.380   LOTEK      4   -111
2020-12-08   15:18:42     6     1   164.380   LOTEK    121   -110
2020-12-08   15:18:46     6     1   164.480   LOTEK     67   -106
2020-12-08   15:18:52     6     1   164.380   LOTEK      3   -109
2020-12-08   15:18:55     6     1   164.480   LOTEK     17   -113
2020-12-08   15:18:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:18:59     6     1   164.380   LOTEK     18   -112
2020-12-08   15:19:01     6     1   164.480   LOTEK    116   -108
2020-12-08   15:19:05     6     1   164.380   LOTEK     34   -112
2020-12-08   15:19:09     6     1   164.380   LOTEK     72   -108
2020-12-08   15:19:11     6     1   164.480   LOTEK     23   -108
2020-12-08   15:19:11     6     1   164.480   LOTEK     31   -109
2020-12-08   15:19:15     6     1   164.480   LOTEK     59   -106
2020-12-08   15:19:27     6     1   164.480   LOTEK     45   -106
2020-12-08   15:19:40     6     1   164.480   LOTEK      2   -109
2020-12-08   15:19:48     6     1   164.480   LOTEK    109   -110
2020-12-08   15:19:48     6     1   164.480   LOTEK    114   -112
2020-12-08   15:19:51     6     1   164.480   LOTEK    102   -109
2020-12-08   15:19:53     6     1   164.480   LOTEK      2   -107
2020-12-08   15:19:55     6     1   164.380   LOTEK     15   -113
2020-12-08   15:20:02     6     1   164.480   LOTEK     15   -106
2020-12-08   15:20:05     6     1   164.380   LOTEK     18   -108
2020-12-08   15:20:08     6     1   164.480   LOTEK    109   -108
2020-12-08   15:20:12     6     1   164.380   LOTEK    116   -109
2020-12-08   15:20:21     6     1   164.380   LOTEK    101   -107
2020-12-08   15:20:23     6     1   164.480   LOTEK     57   -107
2020-12-08   15:20:28     6     1   164.380   LOTEK      2   -113
2020-12-08   15:20:29     6     1   164.480   LOTEK     16   -108
2020-12-08   15:20:32     6     1   164.480   LOTEK     15   -111
2020-12-08   15:20:34     6     1   164.380   LOTEK     17   -112
2020-12-08   15:20:54     6     1   164.380   LOTEK      1   -109
2020-12-08   15:20:57     6     1   164.380   LOTEK      6   -110
2020-12-08   15:21:02     6     1   164.380   LOTEK     46   -110
2020-12-08   15:21:04     6     1   164.480   LOTEK    134   -110
2020-12-08   15:21:09     6     1   164.380   LOTEK     88   -111
2020-12-08   15:21:10     6     1   164.480   LOTEK    117   -106
2020-12-08   15:21:12     6     1   164.480   LOTEK    132   -108
2020-12-08   15:21:16     6     1   164.480   LOTEK     58   -111
2020-12-08   15:21:17     6     1   164.480   LOTEK    185   -110
2020-12-08   15:21:22     6     1   164.380   LOTEK     52   -111
2020-12-08   15:21:23     6     1   164.480   LOTEK     74   -112
2020-12-08   15:21:31     6     1   164.480   LOTEK     15   -109
2020-12-08   15:21:33     6     1   164.480   LOTEK     63   -111
2020-12-08   15:21:40     6     1   164.480   LOTEK     43   -106
2020-12-08   15:21:40     6     1   164.380   LOTEK     50   -108
2020-12-08   15:21:43     6     1   164.380   LOTEK     44   -107
2020-12-08   15:21:49     6     1   164.380   LOTEK     91   -108
2020-12-08   15:21:58     6     1   164.380   LOTEK     75   -109
2020-12-08   15:21:59     6     1   164.380   LOTEK     46   -109
2020-12-08   15:22:01     6     1   164.480   LOTEK    117   -105
2020-12-08   15:22:02     6     1   164.380   LOTEK     44   -112
2020-12-08   15:22:05     6     1   164.380   LOTEK      1   -108
2020-12-08   15:22:06     6     1   164.380   LOTEK     63   -109
2020-12-08   15:22:09     6     1   164.380   LOTEK     19   -110
2020-12-08   15:22:10     6     1   164.380   LOTEK     73   -108
2020-12-08   15:22:10     6     1   164.380   LOTEK     18   -112
2020-12-08   15:22:27     6     1   164.380   LOTEK     18   -109
2020-12-08   15:22:29     6     1   164.480   LOTEK    169   -105
2020-12-08   15:22:29     6     1   164.380   LOTEK     18   -107
2020-12-08   15:22:31     6     1   164.480   LOTEK    169   -108
2020-12-08   15:22:35     6     1   164.380   LOTEK     18   -110
2020-12-08   15:22:40     6     1   164.480   LOTEK    204   -107
2020-12-08   15:22:44     6     1   164.380   LOTEK      1   -111
2020-12-08   15:22:48     6     1   164.380   LOTEK     44   -109
2020-12-08   15:22:58     6     1   164.380   LOTEK    177   -110
2020-12-08   15:23:03     6     1   164.380   LOTEK     33   -108
2020-12-08   15:23:08     6     1   164.380   LOTEK     26   -112
2020-12-08   15:23:08     6     1   164.380   LOTEK     75   -108
2020-12-08   15:23:21     6     1   164.480   LOTEK     76   -109
2020-12-08   15:23:27     6     1   164.480   LOTEK     58   -111
2020-12-08   15:23:27     6     1   164.480   LOTEK    133   -113
2020-12-08   15:23:27     6     1   164.380   LOTEK     15   -110
2020-12-08   15:23:30     6     1   164.480   LOTEK    178   -113
2020-12-08   15:23:42     6     1   164.380   LOTEK      1   -113
2020-12-08   15:23:47     6     1   164.380   LOTEK      2   -109
2020-12-08   15:23:47     6     1   164.480   LOTEK     48   -108
2020-12-08   15:23:50     6     1   164.380   LOTEK    160   -109
2020-12-08   15:23:53     6     1   164.380   LOTEK      2   -107
2020-12-08   15:23:54     6     1   164.480   LOTEK    195   -113
2020-12-08   15:23:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:23:58     6     1   164.380   LOTEK     33   -109
2020-12-08   15:24:01     6     1   164.380   LOTEK      4   -107
2020-12-08   15:24:12     6     1   164.480   LOTEK    169   -109
2020-12-08   15:24:13     6     1   164.380   LOTEK      2   -107
2020-12-08   15:24:13     6     1   164.380   LOTEK     80   -110
2020-12-08   15:24:15     6     1   164.480   LOTEK     20   -107
2020-12-08   15:24:18     6     1   164.480   LOTEK    160   -109
2020-12-08   15:24:29     6     1   164.480   LOTEK     18   -106
2020-12-08   15:24:29     6     1   164.380   LOTEK     35   -110
2020-12-08   15:24:30     6     1   164.480   LOTEK     10   -108
2020-12-08   15:24:31     6     1   164.380   LOTEK     29   -112
2020-12-08   15:24:33     6     1   164.380   LOTEK      1   -110
2020-12-08   15:24:37     6     1   164.380   LOTEK     18   -110
2020-12-08   15:24:44     6     1   164.380   LOTEK     58   -109
2020-12-08   15:24:49     6     1   164.380   LOTEK     18   -110
2020-12-08   15:24:50     6     1   164.380   LOTEK     18   -112
2020-12-08   15:25:00     6     1   164.380   LOTEK     16   -107
2020-12-08   15:25:00     6     1   164.380   LOTEK     19   -107
2020-12-08   15:25:02     6     1   164.480   LOTEK     18   -111
2020-12-08   15:25:10     6     1   164.480   LOTEK    116   -112
2020-12-08   15:25:15     6     1   164.480   LOTEK    159   -113
2020-12-08   15:25:15     6     1   164.480   LOTEK     16   -109
2020-12-08   15:25:24     6     1   164.380   LOTEK      1   -111
2020-12-08   15:25:25     6     1   164.380   LOTEK      1   -109
2020-12-08   15:25:31     6     1   164.480   LOTEK     24   -109
2020-12-08   15:25:33     6     1   164.480   LOTEK     59   -108
2020-12-08   15:25:33     6     1   164.380   LOTEK     46   -110
2020-12-08   15:25:38     6     1   164.480   LOTEK     74   -106
2020-12-08   15:25:46     6     1   164.480   LOTEK     38   -108
2020-12-08   15:25:46     6     1   164.480   LOTEK     15   -109
2020-12-08   15:25:50     6     1   164.480   LOTEK    159   -107
2020-12-08   15:26:06     6     1   164.480   LOTEK     63   -107
2020-12-08   15:26:08     6     1   164.380   LOTEK     15   -109
2020-12-08   15:26:09     6     1   164.480   LOTEK     89   -111
2020-12-08   15:26:11     6     1   164.480   LOTEK    120   -111
2020-12-08   15:26:12     6     1   164.480   LOTEK     74   -106
2020-12-08   15:26:20     6     1   164.380   LOTEK     18   -109
2020-12-08   15:26:24     6     1   164.380   LOTEK      1   -112
2020-12-08   15:26:44     6     1   164.380   LOTEK     72   -110
2020-12-08   15:26:47     6     1   164.380   LOTEK     19   -110
2020-12-08   15:26:50     6     1   164.380   LOTEK     35   -109
2020-12-08   15:26:52     6     1   164.380   LOTEK     46   -110
2020-12-08   15:27:00     6     1   164.480   LOTEK      4   -107
2020-12-08   15:27:01     6     1   164.380   LOTEK      3   -109
2020-12-08   15:27:02     6     1   164.380   LOTEK     22   -109
2020-12-08   15:27:12     6     1   164.380   LOTEK    109   -108
2020-12-08   15:27:17     6     1   164.480   LOTEK      1   -109
2020-12-08   15:27:26     6     1   164.480   LOTEK    110   -105
2020-12-08   15:27:45     6     1   164.380   LOTEK     29   -110
2020-12-08   15:27:46     6     1   164.380   LOTEK    117   -109
2020-12-08   15:27:48     6     1   164.480   LOTEK     24   -106
2020-12-08   15:27:51     6     1   164.480   LOTEK     44   -106
2020-12-08   15:27:53     6     1   164.380   LOTEK    172   -110
2020-12-08   15:27:56     6     1   164.380   LOTEK     49   -107
2020-12-08   15:27:57     6     1   164.380   LOTEK     18   -108
2020-12-08   15:27:58     6     1   164.480   LOTEK     59   -107
2020-12-08   15:28:03     6     1   164.380   LOTEK      2   -110
2020-12-08   15:28:10     6     1   164.380   LOTEK     44   -109
2020-12-08   15:28:14     6     1   164.480   LOTEK     67   -107
2020-12-08   15:28:16     6     1   164.380   LOTEK     62   -113
2020-12-08   15:28:23     6     1   164.380   LOTEK    109   -113
2020-12-08   15:28:27     6     1   164.480   LOTEK      1   -112
2020-12-08   15:28:32     6     1   164.380   LOTEK      4   -110
2020-12-08   15:28:34     6     1   164.380   LOTEK     75   -111
2020-12-08   15:28:36     6     1   164.480   LOTEK    169   -108
2020-12-08   15:28:36     6     1   164.380   LOTEK     59   -109
2020-12-08   15:28:38     6     1   164.380   LOTEK     60   -108
2020-12-08   15:28:38     6     1   164.380   LOTEK     87   -112
2020-12-08   15:28:42     6     1   164.380   LOTEK    116   -110
2020-12-08   15:28:46     6     1   164.480   LOTEK     22   -107
2020-12-08   15:28:47     6     1   164.380   LOTEK     46   -111
2020-12-08   15:28:48     6     1   164.480   LOTEK    144   -106
2020-12-08   15:28:48     6     1   164.380   LOTEK      2   -109
2020-12-08   15:28:48     6     1   164.480   LOTEK     18   -108
2020-12-08   15:28:52     6     1   164.480   LOTEK     22   -110
2020-12-08   15:28:55     6     1   164.380   LOTEK      1   -110
2020-12-08   15:28:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:29:09     6     1   164.480   LOTEK     67   -106
2020-12-08   15:29:14     6     1   164.480   LOTEK     61   -108
2020-12-08   15:29:17     6     1   164.380   LOTEK      2   -110
2020-12-08   15:29:18     6     1   164.480   LOTEK    116   -108
2020-12-08   15:29:21     6     1   164.380   LOTEK     73   -108
2020-12-08   15:29:28     6     1   164.480   LOTEK    174   -108
2020-12-08   15:29:34     6     1   164.380   LOTEK      2   -111
2020-12-08   15:29:43     6     1   164.480   LOTEK      8   -107
2020-12-08   15:29:45     6     1   164.380   LOTEK     46   -109
2020-12-08   15:29:53     6     1   164.480   LOTEK     39   -110
2020-12-08   15:30:13     6     1   164.380   LOTEK      1   -112
2020-12-08   15:30:14     6     1   164.380   LOTEK      1   -110
2020-12-08   15:30:19     6     1   164.480   LOTEK     36   -107
2020-12-08   15:30:27     6     1   164.480   LOTEK     16   -108
2020-12-08   15:30:31     6     1   164.480   LOTEK    177   -108
2020-12-08   15:30:44     6     1   164.480   LOTEK     10   -109
2020-12-08   15:30:47     6     1   164.380   LOTEK      2   -108
2020-12-08   15:30:51     6     1   164.480   LOTEK      2   -109
2020-12-08   15:30:51     6     1   164.380   LOTEK     22   -110
2020-12-08   15:30:58     6     1   164.480   LOTEK      2   -109
2020-12-08   15:31:05     6     1   164.380   LOTEK     15   -110
2020-12-08   15:31:26     6     1   164.380   LOTEK      1   -110
2020-12-08   15:31:28     6     1   164.380   LOTEK     24   -109
2020-12-08   15:31:38     6     1   164.480   LOTEK      3   -108
2020-12-08   15:31:43     6     1   164.380   LOTEK     62   -107
2020-12-08   15:31:47     6     1   164.480   LOTEK     93   -107
2020-12-08   15:31:56     6     1   164.380   LOTEK     58   -112
2020-12-08   15:31:59     6     1   164.380   LOTEK      2   -108
2020-12-08   15:32:00     6     1   164.380   LOTEK    116   -106
2020-12-08   15:32:01     6     1   164.480   LOTEK     89   -107
2020-12-08   15:32:02     6     1   164.380   LOTEK     18   -109
2020-12-08   15:32:03     6     1   164.380   LOTEK      2   -111
2020-12-08   15:32:05     6     1   164.380   LOTEK      1   -108
2020-12-08   15:32:27     6     1   164.380   LOTEK     58   -107
2020-12-08   15:32:27     6     1   164.480   LOTEK      1   -109
2020-12-08   15:32:31     6     1   164.380   LOTEK      2   -108
2020-12-08   15:32:35     6     1   164.380   LOTEK     10   -106
2020-12-08   15:32:42     6     1   164.480   LOTEK     72   -106
2020-12-08   15:32:46     6     1   164.380   LOTEK     29   -110
2020-12-08   15:32:48     6     1   164.480   LOTEK     15   -108
2020-12-08   15:32:55     6     1   164.380   LOTEK     46   -111
2020-12-08   15:32:56     6     1   164.380   LOTEK     46   -110
2020-12-08   15:32:57     6     1   164.480   LOTEK      3   -108
2020-12-08   15:33:06     6     1   164.380   LOTEK     44   -113
2020-12-08   15:33:09     6     1   164.380   LOTEK     19   -112
2020-12-08   15:33:15     6     1   164.480   LOTEK     36   -109
2020-12-08   15:33:16     6     1   164.380   LOTEK     86   -110
2020-12-08   15:33:23     6     1   164.480   LOTEK    121   -108
2020-12-08   15:33:36     6     1   164.380   LOTEK     34   -110
2020-12-08   15:33:37     6     1   164.380   LOTEK      2   -110
2020-12-08   15:33:41     6     1   164.480   LOTEK     55   -106
2020-12-08   15:33:49     6     1   164.380   LOTEK      2   -108
2020-12-08   15:33:50     6     1   164.380   LOTEK     72   -108
2020-12-08   15:33:52     6     1   164.480   LOTEK     69   -111
2020-12-08   15:33:52     6     1   164.480   LOTEK    153   -109
2020-12-08   15:33:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:34:03     6     1   164.480   LOTEK      1   -108
2020-12-08   15:34:04     6     1   164.380   LOTEK     61   -109
2020-12-08   15:34:04     6     1   164.480   LOTEK     72   -108
2020-12-08   15:34:06     6     1   164.480   LOTEK     64   -109
2020-12-08   15:34:11     6     1   164.380   LOTEK     34   -106
2020-12-08   15:34:16     6     1   164.480   LOTEK     34   -110
2020-12-08   15:34:18     6     1   164.380   LOTEK     34   -112
2020-12-08   15:34:18     6     1   164.480   LOTEK     18   -108
2020-12-08   15:34:24     6     1   164.480   LOTEK      2   -109
2020-12-08   15:34:32     6     1   164.480   LOTEK     29   -108
2020-12-08   15:34:33     6     1   164.480   LOTEK     31   -106
2020-12-08   15:34:37     6     1   164.380   LOTEK     22   -109
2020-12-08   15:34:49     6     1   164.380   LOTEK      1   -110
2020-12-08   15:34:51     6     1   164.380   LOTEK     89   -107
2020-12-08   15:34:53     6     1   164.380   LOTEK    110   -107
2020-12-08   15:34:54     6     1   164.480   LOTEK      2   -109
2020-12-08   15:34:56     6     1   164.380   LOTEK    130   -113
2020-12-08   15:35:03     6     1   164.380   LOTEK     15   -107
2020-12-08   15:35:04     6     1   164.380   LOTEK      2   -110
2020-12-08   15:35:05     6     1   164.380   LOTEK      1   -112
2020-12-08   15:35:06     6     1   164.480   LOTEK     47   -112
2020-12-08   15:35:07     6     1   164.380   LOTEK      2   -110
2020-12-08   15:35:13     6     1   164.480   LOTEK     22   -107
2020-12-08   15:35:15     6     1   164.480   LOTEK     59   -109
2020-12-08   15:35:22     6     1   164.480   LOTEK     47   -106
2020-12-08   15:35:24     6     1   164.380   LOTEK     34   -108
2020-12-08   15:35:37     6     1   164.480   LOTEK     52   -108
2020-12-08   15:35:40     6     1   164.480   LOTEK     18   -111
2020-12-08   15:35:55     6     1   164.480   LOTEK     46   -109
2020-12-08   15:36:00     6     1   164.380   LOTEK     29   -107
2020-12-08   15:36:00     6     1   164.480   LOTEK     33   -106
2020-12-08   15:36:02     6     1   164.380   LOTEK     29   -109
2020-12-08   15:36:05     6     1   164.480   LOTEK     74   -106
2020-12-08   15:36:06     6     1   164.380   LOTEK     31   -107
2020-12-08   15:36:08     6     1   164.380   LOTEK     62   -107
2020-12-08   15:36:13     6     1   164.380   LOTEK     46   -107
2020-12-08   15:36:18     6     1   164.380   LOTEK      2   -110
2020-12-08   15:36:18     6     1   164.380   LOTEK     19   -110
2020-12-08   15:36:21     6     1   164.480   LOTEK    100   -106
2020-12-08   15:36:23     6     1   164.380   LOTEK      1   -110
2020-12-08   15:36:28     6     1   164.380   LOTEK      2   -109
2020-12-08   15:36:36     6     1   164.380   LOTEK     58   -109
2020-12-08   15:36:39     6     1   164.480   LOTEK     58   -112
2020-12-08   15:36:50     6     1   164.380   LOTEK      2   -107
2020-12-08   15:36:51     6     1   164.480   LOTEK     59   -113
2020-12-08   15:36:52     6     1   164.380   LOTEK     35   -108
2020-12-08   15:37:00     6     1   164.380   LOTEK     18   -107
2020-12-08   15:37:10     6     1   164.380   LOTEK      1   -111
2020-12-08   15:37:15     6     1   164.380   LOTEK      1   -113
2020-12-08   15:37:17     6     1   164.480   LOTEK    160   -109
2020-12-08   15:37:17     6     1   164.380   LOTEK      4   -109
2020-12-08   15:37:20     6     1   164.480   LOTEK     88   -108
2020-12-08   15:37:23     6     1   164.480   LOTEK    114   -106
2020-12-08   15:37:28     6     1   164.480   LOTEK     52   -108
2020-12-08   15:37:30     6     1   164.380   LOTEK      6   -110
2020-12-08   15:37:32     6     1   164.380   LOTEK      2   -110
2020-12-08   15:37:41     6     1   164.380   LOTEK     92   -109
2020-12-08   15:37:42     6     1   164.380   LOTEK     90   -112
2020-12-08   15:37:51     6     1   164.380   LOTEK     73   -109
2020-12-08   15:37:51     6     1   164.380   LOTEK     73   -107
2020-12-08   15:37:51     6     1   164.480   LOTEK      3   -111
2020-12-08   15:37:57     6     1   164.480   LOTEK     90   -106
2020-12-08   15:37:58     6     1   164.480   LOTEK     35   -108
2020-12-08   15:38:05     6     1   164.380   LOTEK     31   -110
2020-12-08   15:38:10     6     1   164.380   LOTEK      2   -110
2020-12-08   15:38:13     6     1   164.480   LOTEK     51   -109
2020-12-08   15:38:17     6     1   164.480   LOTEK     59   -107
2020-12-08   15:38:18     6     1   164.480   LOTEK    144   -111
2020-12-08   15:38:29     6     1   164.480   LOTEK     59   -108
2020-12-08   15:38:35     6     1   164.480   LOTEK     83   -110
2020-12-08   15:38:40     6     1   164.480   LOTEK     42   -113
2020-12-08   15:38:45     6     1   164.480   LOTEK    145   -113
2020-12-08   15:38:47     6     1   164.380   LOTEK      2   -109
2020-12-08   15:38:49     6     1   164.480   LOTEK     46   -109
2020-12-08   15:38:52     6     1   164.380   LOTEK      4   -111
2020-12-08   15:38:54     6     1   164.380   LOTEK      1   -110
2020-12-08   15:38:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:39:03     6     1   164.380   LOTEK      1   -112
2020-12-08   15:39:11     6     1   164.380   LOTEK    120   -110
2020-12-08   15:39:16     6     1   164.480   LOTEK     65   -108
2020-12-08   15:39:18     6     1   164.380   LOTEK     22   -109
2020-12-08   15:39:20     6     1   164.480   LOTEK    148   -110
2020-12-08   15:39:28     6     1   164.380   LOTEK     33   -110
2020-12-08   15:39:37     6     1   164.480   LOTEK     26   -108
2020-12-08   15:39:42     6     1   164.480   LOTEK     10   -111
2020-12-08   15:39:42     6     1   164.480   LOTEK    122   -109
2020-12-08   15:39:48     6     1   164.380   LOTEK    122   -110
2020-12-08   15:39:49     6     1   164.480   LOTEK     44   -112
2020-12-08   15:39:54     6     1   164.480   LOTEK     18   -107
2020-12-08   15:39:57     6     1   164.480   LOTEK     44   -109
2020-12-08   15:40:01     6     1   164.380   LOTEK      1   -110
2020-12-08   15:40:03     6     1   164.380   LOTEK     18   -107
2020-12-08   15:40:07     6     1   164.480   LOTEK      3   -106
2020-12-08   15:40:18     6     1   164.380   LOTEK      4   -108
2020-12-08   15:40:26     6     1   164.480   LOTEK    112   -109
2020-12-08   15:40:32     6     1   164.380   LOTEK      8   -109
2020-12-08   15:40:40     6     1   164.480   LOTEK    119   -113
2020-12-08   15:40:45     6     1   164.480   LOTEK     89   -109
2020-12-08   15:40:48     6     1   164.480   LOTEK      3   -108
2020-12-08   15:40:50     6     1   164.480   LOTEK     29   -109
2020-12-08   15:40:51     6     1   164.380   LOTEK    116   -107
2020-12-08   15:41:01     6     1   164.480   LOTEK    101   -109
2020-12-08   15:41:04     6     1   164.380   LOTEK      3   -108
2020-12-08   15:41:10     6     1   164.480   LOTEK     75   -109
2020-12-08   15:41:18     6     1   164.380   LOTEK     73   -108
2020-12-08   15:41:22     6     1   164.380   LOTEK     44   -108
2020-12-08   15:41:30     6     1   164.380   LOTEK      2   -108
2020-12-08   15:41:33     6     1   164.380   LOTEK      6   -108
2020-12-08   15:41:36     6     1   164.480   LOTEK     16   -112
2020-12-08   15:41:38     6     1   164.480   LOTEK     64   -107
2020-12-08   15:41:39     6     1   164.380   LOTEK    133   -109
2020-12-08   15:41:41     6     1   164.480   LOTEK      3   -112
2020-12-08   15:41:41     6     1   164.480   LOTEK     33   -109
2020-12-08   15:41:43     6     1   164.380   LOTEK     29   -108
2020-12-08   15:41:43     6     1   164.380   LOTEK      8   -113
2020-12-08   15:41:49     6     1   164.480   LOTEK    131   -106
2020-12-08   15:41:54     6     1   164.480   LOTEK     88   -109
2020-12-08   15:41:56     6     1   164.380   LOTEK     45   -113
2020-12-08   15:41:57     6     1   164.380   LOTEK      2   -111
2020-12-08   15:42:01     6     1   164.480   LOTEK     41   -111
2020-12-08   15:42:03     6     1   164.480   LOTEK     44   -108
2020-12-08   15:42:12     6     1   164.380   LOTEK      1   -106
2020-12-08   15:42:20     6     1   164.480   LOTEK    138   -106
2020-12-08   15:42:22     6     1   164.380   LOTEK     62   -111
2020-12-08   15:42:25     6     1   164.480   LOTEK     15   -109
2020-12-08   15:42:34     6     1   164.380   LOTEK     62   -112
2020-12-08   15:42:34     6     1   164.480   LOTEK    160   -112
2020-12-08   15:42:41     6     1   164.380   LOTEK     15   -112
2020-12-08   15:42:41     6     1   164.380   LOTEK     16   -110
2020-12-08   15:42:41     6     1   164.380   LOTEK      3   -107
2020-12-08   15:42:43     6     1   164.380   LOTEK      1   -110
2020-12-08   15:42:47     6     1   164.380   LOTEK     93   -110
2020-12-08   15:42:49     6     1   164.380   LOTEK     59   -112
2020-12-08   15:42:50     6     1   164.480   LOTEK     30   -111
2020-12-08   15:42:57     6     1   164.380   LOTEK     15   -109
2020-12-08   15:42:58     6     1   164.380   LOTEK      6   -111
2020-12-08   15:42:59     6     1   164.380   LOTEK      2   -110
2020-12-08   15:43:00     6     1   164.380   LOTEK     46   -111
2020-12-08   15:43:05     6     1   164.380   LOTEK     15   -110
2020-12-08   15:43:09     6     1   164.480   LOTEK    116   -109
2020-12-08   15:43:10     6     1   164.380   LOTEK     33   -108
2020-12-08   15:43:10     6     1   164.480   LOTEK     17   -106
2020-12-08   15:43:11     6     1   164.480   LOTEK     72   -110
2020-12-08   15:43:16     6     1   164.380   LOTEK      2   -109
2020-12-08   15:43:16     6     1   164.380   LOTEK     46   -112
2020-12-08   15:43:17     6     1   164.380   LOTEK     18   -109
2020-12-08   15:43:18     6     1   164.480   LOTEK     12   -108
2020-12-08   15:43:18     6     1   164.480   LOTEK    111   -109
2020-12-08   15:43:19     6     1   164.380   LOTEK      1   -108
2020-12-08   15:43:21     6     1   164.480   LOTEK     29   -113
2020-12-08   15:43:21     6     1   164.480   LOTEK      5   -108
2020-12-08   15:43:23     6     1   164.380   LOTEK     89   -106
2020-12-08   15:43:27     6     1   164.380   LOTEK     23   -108
2020-12-08   15:43:27     6     1   164.480   LOTEK     44   -108
2020-12-08   15:43:34     6     1   164.480   LOTEK     31   -112
2020-12-08   15:43:38     6     1   164.380   LOTEK      1   -107
2020-12-08   15:43:44     6     1   164.380   LOTEK     18   -108
2020-12-08   15:43:47     6     1   164.380   LOTEK     29   -108
2020-12-08   15:43:47     6     1   164.480   LOTEK    168   -113
2020-12-08   15:43:48     6     1   164.480   LOTEK     31   -107
2020-12-08   15:43:50     6     1   164.480   LOTEK     90   -112
2020-12-08   15:43:52     6     1   164.380   LOTEK    101   -108
2020-12-08   15:43:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:43:58     6     1   164.380   LOTEK     46   -112
2020-12-08   15:43:59     6     1   164.480   LOTEK     77   -111
2020-12-08   15:43:59     6     1   164.380   LOTEK     44   -108
2020-12-08   15:44:01     6     1   164.480   LOTEK     64   -112
2020-12-08   15:44:05     6     1   164.480   LOTEK    114   -107
2020-12-08   15:44:13     6     1   164.380   LOTEK     47   -108
2020-12-08   15:44:13     6     1   164.480   LOTEK     22   -108
2020-12-08   15:44:14     6     1   164.480   LOTEK     18   -107
2020-12-08   15:44:17     6     1   164.380   LOTEK     34   -106
2020-12-08   15:44:24     6     1   164.480   LOTEK     33   -107
2020-12-08   15:44:29     6     1   164.380   LOTEK     64   -110
2020-12-08   15:44:32     6     1   164.480   LOTEK    102   -107
2020-12-08   15:44:47     6     1   164.480   LOTEK    139   -109
2020-12-08   15:44:59     6     1   164.380   LOTEK     15   -109
2020-12-08   15:45:06     6     1   164.480   LOTEK      4   -109
2020-12-08   15:45:08     6     1   164.380   LOTEK      6   -111
2020-12-08   15:45:10     6     1   164.380   LOTEK      6   -108
2020-12-08   15:45:12     6     1   164.380   LOTEK      6   -108
2020-12-08   15:45:14     6     1   164.380   LOTEK     72   -107
2020-12-08   15:45:17     6     1   164.380   LOTEK     29   -110
2020-12-08   15:45:18     6     1   164.380   LOTEK     19   -107
2020-12-08   15:45:20     6     1   164.380   LOTEK      2   -111
2020-12-08   15:45:22     6     1   164.380   LOTEK     44   -109
2020-12-08   15:45:23     6     1   164.380   LOTEK     22   -110
2020-12-08   15:45:27     6     1   164.480   LOTEK     47   -107
2020-12-08   15:45:31     6     1   164.480   LOTEK    120   -111
2020-12-08   15:45:40     6     1   164.380   LOTEK     62   -111
2020-12-08   15:45:44     6     1   164.380   LOTEK      1   -113
2020-12-08   15:45:45     6     1   164.380   LOTEK     80   -109
2020-12-08   15:45:47     6     1   164.480   LOTEK      1   -109
2020-12-08   15:45:49     6     1   164.480   LOTEK    102   -107
2020-12-08   15:45:51     6     1   164.380   LOTEK      1   -108
2020-12-08   15:45:57     6     1   164.480   LOTEK     31   -108
2020-12-08   15:45:57     6     1   164.380   LOTEK     34   -108
2020-12-08   15:45:59     6     1   164.480   LOTEK      6   -107
2020-12-08   15:46:02     6     1   164.480   LOTEK    157   -108
2020-12-08   15:46:04     6     1   164.480   LOTEK     24   -108
2020-12-08   15:46:05     6     1   164.380   LOTEK      1   -110
2020-12-08   15:46:06     6     1   164.480   LOTEK    179   -106
2020-12-08   15:46:06     6     1   164.480   LOTEK      9   -106
2020-12-08   15:46:08     6     1   164.380   LOTEK    178   -107
2020-12-08   15:46:10     6     1   164.480   LOTEK     19   -112
2020-12-08   15:46:11     6     1   164.380   LOTEK     15   -112
2020-12-08   15:46:12     6     1   164.480   LOTEK    193   -111
2020-12-08   15:46:20     6     1   164.380   LOTEK      3   -110
2020-12-08   15:46:21     6     1   164.480   LOTEK     46   -107
2020-12-08   15:46:23     6     1   164.480   LOTEK     59   -106
2020-12-08   15:46:25     6     1   164.380   LOTEK     34   -110
2020-12-08   15:46:28     6     1   164.380   LOTEK     18   -106
2020-12-08   15:46:30     6     1   164.380   LOTEK     61   -108
2020-12-08   15:46:33     6     1   164.380   LOTEK     75   -111
2020-12-08   15:46:35     6     1   164.480   LOTEK    140   -108
2020-12-08   15:46:35     6     1   164.480   LOTEK     33   -110
2020-12-08   15:46:37     6     1   164.380   LOTEK     15   -108
2020-12-08   15:46:45     6     1   164.380   LOTEK     31   -111
2020-12-08   15:46:53     6     1   164.380   LOTEK     15   -107
2020-12-08   15:46:54     6     1   164.380   LOTEK     64   -107
2020-12-08   15:46:57     6     1   164.480   LOTEK     31   -107
2020-12-08   15:46:58     6     1   164.380   LOTEK      1   -107
2020-12-08   15:46:58     6     1   164.380   LOTEK     19   -111
2020-12-08   15:47:15     6     1   164.380   LOTEK     40   -109
2020-12-08   15:47:16     6     1   164.480   LOTEK    164   -106
2020-12-08   15:47:19     6     1   164.380   LOTEK      1   -109
2020-12-08   15:47:19     6     1   164.480   LOTEK     19   -107
2020-12-08   15:47:22     6     1   164.480   LOTEK    110   -111
2020-12-08   15:47:29     6     1   164.480   LOTEK     72   -110
2020-12-08   15:47:30     6     1   164.480   LOTEK     89   -108
2020-12-08   15:47:38     6     1   164.380   LOTEK     45   -109
2020-12-08   15:47:39     6     1   164.480   LOTEK      1   -105
2020-12-08   15:47:40     6     1   164.480   LOTEK      1   -108
2020-12-08   15:47:55     6     1   164.380   LOTEK     34   -111
2020-12-08   15:48:05     6     1   164.480   LOTEK     24   -113
2020-12-08   15:48:06     6     1   164.480   LOTEK     33   -108
2020-12-08   15:48:06     6     1   164.480   LOTEK    110   -113
2020-12-08   15:48:08     6     1   164.480   LOTEK     46   -113
2020-12-08   15:48:09     6     1   164.480   LOTEK      2   -109
2020-12-08   15:48:12     6     1   164.380   LOTEK     45   -110
2020-12-08   15:48:22     6     1   164.480   LOTEK     69   -110
2020-12-08   15:48:24     6     1   164.480   LOTEK     87   -110
2020-12-08   15:48:31     6     1   164.380   LOTEK     29   -112
2020-12-08   15:48:36     6     1   164.380   LOTEK     16   -109
2020-12-08   15:48:36     6     1   164.380   LOTEK     16   -107
2020-12-08   15:48:39     6     1   164.480   LOTEK     31   -108
2020-12-08   15:48:40     6     1   164.480   LOTEK    124   -106
2020-12-08   15:48:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:49:03     6     1   164.380   LOTEK      1   -110
2020-12-08   15:49:07     6     1   164.480   LOTEK      2   -110
2020-12-08   15:49:07     6     1   164.480   LOTEK     16   -109
2020-12-08   15:49:19     6     1   164.480   LOTEK     44   -109
2020-12-08   15:49:20     6     1   164.380   LOTEK     18   -107
2020-12-08   15:49:24     6     1   164.380   LOTEK     22   -113
2020-12-08   15:49:27     6     1   164.380   LOTEK     62   -110
2020-12-08   15:49:34     6     1   164.480   LOTEK      3   -106
2020-12-08   15:49:34     6     1   164.480   LOTEK     73   -104
2020-12-08   15:49:35     6     1   164.380   LOTEK     32   -109
2020-12-08   15:49:51     6     1   164.480   LOTEK      3   -110
2020-12-08   15:49:51     6     1   164.480   LOTEK      6   -107
2020-12-08   15:49:54     6     1   164.480   LOTEK     33   -108
2020-12-08   15:49:55     6     1   164.380   LOTEK     29   -108
2020-12-08   15:49:58     6     1   164.380   LOTEK     31   -110
2020-12-08   15:50:02     6     1   164.480   LOTEK      6   -107
2020-12-08   15:50:13     6     1   164.480   LOTEK     31   -107
2020-12-08   15:50:14     6     1   164.480   LOTEK     46   -109
2020-12-08   15:50:18     6     1   164.380   LOTEK     29   -111
2020-12-08   15:50:23     6     1   164.480   LOTEK    102   -107
2020-12-08   15:50:30     6     1   164.380   LOTEK      1   -107
2020-12-08   15:50:31     6     1   164.480   LOTEK     24   -107
2020-12-08   15:50:31     6     1   164.380   LOTEK     29   -111
2020-12-08   15:50:32     6     1   164.480   LOTEK     93   -109
2020-12-08   15:50:34     6     1   164.380   LOTEK      1   -107
2020-12-08   15:50:40     6     1   164.380   LOTEK      1   -108
2020-12-08   15:50:42     6     1   164.380   LOTEK     44   -107
2020-12-08   15:50:49     6     1   164.380   LOTEK     23   -105
2020-12-08   15:50:52     6     1   164.380   LOTEK      2   -107
2020-12-08   15:50:52     6     1   164.480   LOTEK      3   -109
2020-12-08   15:50:53     6     1   164.480   LOTEK     63   -107
2020-12-08   15:50:56     6     1   164.380   LOTEK     31   -109
2020-12-08   15:50:59     6     1   164.380   LOTEK     18   -110
2020-12-08   15:50:59     6     1   164.380   LOTEK     18   -109
2020-12-08   15:51:01     6     1   164.380   LOTEK     64   -112
2020-12-08   15:51:01     6     1   164.480   LOTEK     44   -111
2020-12-08   15:51:09     6     1   164.480   LOTEK     15   -108
2020-12-08   15:51:10     6     1   164.380   LOTEK     29   -108
2020-12-08   15:51:12     6     1   164.380   LOTEK      6   -110
2020-12-08   15:51:12     6     1   164.380   LOTEK      3   -106
2020-12-08   15:51:12     6     1   164.480   LOTEK     53   -107
2020-12-08   15:51:13     6     1   164.380   LOTEK      1   -109
2020-12-08   15:51:26     6     1   164.380   LOTEK      6   -110
2020-12-08   15:51:28     6     1   164.380   LOTEK      6   -113
2020-12-08   15:51:33     6     1   164.480   LOTEK     32   -109
2020-12-08   15:51:42     6     1   164.380   LOTEK      8   -107
2020-12-08   15:51:44     6     1   164.380   LOTEK      1   -108
2020-12-08   15:51:47     6     1   164.480   LOTEK     33   -113
2020-12-08   15:51:47     6     1   164.480   LOTEK      5   -111
2020-12-08   15:51:50     6     1   164.380   LOTEK     34   -107
2020-12-08   15:51:50     6     1   164.380   LOTEK    125   -112
2020-12-08   15:51:51     6     1   164.480   LOTEK     34   -107
2020-12-08   15:51:51     6     1   164.480   LOTEK     55   -111
2020-12-08   15:51:52     6     1   164.380   LOTEK     34   -110
2020-12-08   15:51:52     6     1   164.480   LOTEK     72   -108
2020-12-08   15:52:01     6     1   164.380   LOTEK     33   -108
2020-12-08   15:52:04     6     1   164.480   LOTEK     19   -110
2020-12-08   15:52:10     6     1   164.480   LOTEK      1   -107
2020-12-08   15:52:24     6     1   164.480   LOTEK    132   -108
2020-12-08   15:52:28     6     1   164.480   LOTEK     18   -110
2020-12-08   15:52:36     6     1   164.380   LOTEK     17   -107
2020-12-08   15:52:38     6     1   164.480   LOTEK     58   -111
2020-12-08   15:52:51     6     1   164.380   LOTEK      6   -110
2020-12-08   15:53:05     6     1   164.380   LOTEK     31   -113
2020-12-08   15:53:08     6     1   164.380   LOTEK     46   -109
2020-12-08   15:53:09     6     1   164.480   LOTEK     18   -111
2020-12-08   15:53:11     6     1   164.480   LOTEK     61   -109
2020-12-08   15:53:15     6     1   164.380   LOTEK    145   -107
2020-12-08   15:53:18     6     1   164.380   LOTEK    139   -109
2020-12-08   15:53:20     6     1   164.380   LOTEK      2   -108
2020-12-08   15:53:20     6     1   164.480   LOTEK    128   -110
2020-12-08   15:53:24     6     1   164.480   LOTEK     86   -109
2020-12-08   15:53:34     6     1   164.380   LOTEK     46   -112
2020-12-08   15:53:37     6     1   164.380   LOTEK     86   -110
2020-12-08   15:53:38     6     1   164.380   LOTEK     23   -109
2020-12-08   15:53:47     6     1   164.480   LOTEK     66   -109
2020-12-08   15:53:55     6     1   164.380   LOTEK    101   -109
2020-12-08   15:53:55     6     1   164.480   LOTEK      7   -110
2020-12-08   15:53:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:53:57     6     1   164.380   LOTEK      1   -108
2020-12-08   15:54:00     6     1   164.480   LOTEK      1   -108
2020-12-08   15:54:01     6     1   164.380   LOTEK      1   -109
2020-12-08   15:54:02     6     1   164.480   LOTEK     81   -107
2020-12-08   15:54:02     6     1   164.380   LOTEK     15   -108
2020-12-08   15:54:03     6     1   164.380   LOTEK     44   -107
2020-12-08   15:54:05     6     1   164.380   LOTEK      1   -109
2020-12-08   15:54:19     6     1   164.480   LOTEK     34   -107
2020-12-08   15:54:20     6     1   164.480   LOTEK     46   -107
2020-12-08   15:54:30     6     1   164.480   LOTEK      4   -110
2020-12-08   15:54:31     6     1   164.380   LOTEK     80   -108
2020-12-08   15:54:35     6     1   164.380   LOTEK     61   -110
2020-12-08   15:54:39     6     1   164.380   LOTEK    116   -111
2020-12-08   15:54:40     6     1   164.380   LOTEK      1   -109
2020-12-08   15:54:48     6     1   164.480   LOTEK    121   -112
2020-12-08   15:54:53     6     1   164.380   LOTEK      5   -108
2020-12-08   15:54:56     6     1   164.380   LOTEK      6   -112
2020-12-08   15:55:00     6     1   164.380   LOTEK      1   -113
2020-12-08   15:55:04     6     1   164.480   LOTEK      2   -107
2020-12-08   15:55:06     6     1   164.380   LOTEK      2   -109
2020-12-08   15:55:15     6     1   164.480   LOTEK      1   -109
2020-12-08   15:55:17     6     1   164.480   LOTEK     18   -109
2020-12-08   15:55:31     6     1   164.380   LOTEK     46   -110
2020-12-08   15:55:39     6     1   164.480   LOTEK      2   -112
2020-12-08   15:55:45     6     1   164.380   LOTEK     15   -108
2020-12-08   15:55:45     6     1   164.480   LOTEK     95   -107
2020-12-08   15:55:47     6     1   164.480   LOTEK    116   -107
2020-12-08   15:55:47     6     1   164.380   LOTEK     15   -110
2020-12-08   15:56:02     6     1   164.380   LOTEK      1   -108
2020-12-08   15:56:09     6     1   164.380   LOTEK     63   -109
2020-12-08   15:56:15     6     1   164.480   LOTEK     92   -107
2020-12-08   15:56:18     6     1   164.380   LOTEK      2   -109
2020-12-08   15:56:18     6     1   164.380   LOTEK      2   -108
2020-12-08   15:56:21     6     1   164.480   LOTEK     78   -108
2020-12-08   15:56:23     6     1   164.480   LOTEK     74   -107
2020-12-08   15:56:27     6     1   164.380   LOTEK     74   -108
2020-12-08   15:56:27     6     1   164.480   LOTEK     59   -106
2020-12-08   15:56:36     6     1   164.480   LOTEK      3   -109
2020-12-08   15:56:40     6     1   164.380   LOTEK     61   -111
2020-12-08   15:56:48     6     1   164.380   LOTEK     31   -108
2020-12-08   15:56:51     6     1   164.480   LOTEK     31   -107
2020-12-08   15:56:52     6     1   164.480   LOTEK    159   -113
2020-12-08   15:57:07     6     1   164.380   LOTEK     44   -108
2020-12-08   15:57:09     6     1   164.380   LOTEK     73   -113
2020-12-08   15:57:09     6     1   164.380   LOTEK     46   -109
2020-12-08   15:57:10     6     1   164.380   LOTEK      2   -113
2020-12-08   15:57:12     6     1   164.380   LOTEK     34   -108
2020-12-08   15:57:18     6     1   164.380   LOTEK     18   -113
2020-12-08   15:57:19     6     1   164.380   LOTEK     34   -107
2020-12-08   15:57:25     6     1   164.380   LOTEK      2   -107
2020-12-08   15:57:39     6     1   164.380   LOTEK     44   -109
2020-12-08   15:57:40     6     1   164.480   LOTEK      2   -111
2020-12-08   15:57:56     6     1   164.480   LOTEK     96   -106
2020-12-08   15:58:00     6     1   164.380   LOTEK     63   -110
2020-12-08   15:58:01     6     1   164.480   LOTEK     46   -107
2020-12-08   15:58:10     6     1   164.380   LOTEK      1   -110
2020-12-08   15:58:11     6     1   164.480   LOTEK      8   -106
2020-12-08   15:58:12     6     1   164.380   LOTEK     46   -108
2020-12-08   15:58:14     6     1   164.480   LOTEK     86   -112
2020-12-08   15:58:16     6     1   164.480   LOTEK     86   -107
2020-12-08   15:58:19     6     1   164.380   LOTEK      1   -108
2020-12-08   15:58:26     6     1   164.380   LOTEK     34   -108
2020-12-08   15:58:27     6     1   164.380   LOTEK      2   -109
2020-12-08   15:58:31     6     1   164.480   LOTEK     89   -104
2020-12-08   15:58:33     6     1   164.380   LOTEK      1   -107
2020-12-08   15:58:41     6     1   164.380   LOTEK     46   -108
2020-12-08   15:58:44     6     1   164.480   LOTEK     24   -110
2020-12-08   15:58:51     6     1   164.380   LOTEK      1   -109
2020-12-08   15:58:55     6     1   164.380   LOTEK     44   -109
2020-12-08   15:58:55     6     1   164.480   LOTEK     25    -81
2020-12-08   15:58:58     6     1   164.480   LOTEK    164   -108
2020-12-08   15:58:59     6     1   164.480   LOTEK    193   -109
2020-12-08   15:59:00     6     1   164.480   LOTEK     15   -109
2020-12-08   15:59:00     6     1   164.380   LOTEK      1   -108
2020-12-08   15:59:02     6     1   164.480   LOTEK    106   -111
2020-12-08   15:59:12     6     1   164.380   LOTEK      1   -108
2020-12-08   15:59:18     6     1   164.480   LOTEK      2   -107
2020-12-08   15:59:19     6     1   164.480   LOTEK     44   -109
2020-12-08   15:59:20     6     1   164.380   LOTEK      4   -111
2020-12-08   15:59:22     6     1   164.480   LOTEK     46   -108
2020-12-08   15:59:25     6     1   164.480   LOTEK     35   -111
2020-12-08   15:59:29     6     1   164.380   LOTEK     58   -112
2020-12-08   15:59:32     6     1   164.380   LOTEK     61   -108
2020-12-08   15:59:32     6     1   164.480   LOTEK     11   -109
2020-12-08   15:59:33     6     1   164.380   LOTEK      1   -110
2020-12-08   15:59:38     6     1   164.380   LOTEK     74   -109
2020-12-08   15:59:41     6     1   164.480   LOTEK     58   -111
2020-12-08   15:59:43     6     1   164.480   LOTEK    102   -110
2020-12-08   15:59:47     6     1   164.380   LOTEK    146   -112
2020-12-08   15:59:47     6     1   164.480   LOTEK     80   -113
2020-12-08   15:59:48     6     1   164.380   LOTEK     29   -109
2020-12-08   15:59:51     6     1   164.380   LOTEK      2   -107
2020-12-08   15:59:52     6     1   164.480   LOTEK     32   -108
2020-12-08   16:00:17     6     1   164.380   LOTEK      8   -112
2020-12-08   16:00:27     6     1   164.480   LOTEK     19   -107
2020-12-08   16:00:37     6     1   164.380   LOTEK      1   -108
2020-12-08   16:00:41     6     1   164.380   LOTEK      1   -111
2020-12-08   16:00:42     6     1   164.380   LOTEK    154   -112
2020-12-08   16:00:42     6     1   164.380   LOTEK      2   -107
2020-12-08   16:00:50     6     1   164.480   LOTEK      1   -109
2020-12-08   16:01:03     6     1   164.480   LOTEK     74   -109
2020-12-08   16:01:03     6     1   164.380   LOTEK     18   -109
2020-12-08   16:01:09     6     1   164.380   LOTEK    124   -110
2020-12-08   16:01:09     6     1   164.380   LOTEK     29   -108
2020-12-08   16:01:09     6     1   164.380   LOTEK      1   -106
2020-12-08   16:01:14     6     1   164.380   LOTEK     33   -106
2020-12-08   16:01:19     6     1   164.380   LOTEK      2   -106
2020-12-08   16:01:24     6     1   164.480   LOTEK     19   -108
2020-12-08   16:01:24     6     1   164.380   LOTEK     73   -112
2020-12-08   16:01:25     6     1   164.480   LOTEK     23   -110
2020-12-08   16:01:26     6     1   164.380   LOTEK     46   -111
2020-12-08   16:01:30     6     1   164.380   LOTEK      2   -109
2020-12-08   16:01:31     6     1   164.380   LOTEK     37   -108
2020-12-08   16:01:35     6     1   164.380   LOTEK     34   -108
2020-12-08   16:01:39     6     1   164.480   LOTEK      8   -107
2020-12-08   16:01:40     6     1   164.480   LOTEK     60   -109
2020-12-08   16:01:44     6     1   164.380   LOTEK      2   -108
2020-12-08   16:01:45     6     1   164.380   LOTEK    115   -108
2020-12-08   16:01:47     6     1   164.380   LOTEK      7   -106
2020-12-08   16:01:48     6     1   164.380   LOTEK     34   -108
2020-12-08   16:01:53     6     1   164.480   LOTEK     19   -111
2020-12-08   16:01:58     6     1   164.480   LOTEK     68   -109
2020-12-08   16:02:00     6     1   164.480   LOTEK     29   -110
2020-12-08   16:02:06     6     1   164.380   LOTEK     87   -108
2020-12-08   16:02:07     6     1   164.480   LOTEK     61   -108
2020-12-08   16:02:08     6     1   164.380   LOTEK     22   -109
2020-12-08   16:02:16     6     1   164.380   LOTEK      6   -112
2020-12-08   16:02:24     6     1   164.480   LOTEK      2   -112
2020-12-08   16:02:27     6     1   164.480   LOTEK     75   -107
2020-12-08   16:02:31     6     1   164.380   LOTEK     18   -109
2020-12-08   16:02:32     6     1   164.480   LOTEK     18   -109
2020-12-08   16:02:33     6     1   164.480   LOTEK     63   -109
2020-12-08   16:02:42     6     1   164.480   LOTEK    117   -108
2020-12-08   16:02:49     6     1   164.480   LOTEK     86   -113
2020-12-08   16:02:50     6     1   164.480   LOTEK     82   -112
2020-12-08   16:02:55     6     1   164.380   LOTEK     58   -108
2020-12-08   16:02:55     6     1   164.480   LOTEK     90   -109
2020-12-08   16:02:55     6     1   164.380   LOTEK     34   -107
2020-12-08   16:02:58     6     1   164.480   LOTEK      3   -107
2020-12-08   16:03:05     6     1   164.380   LOTEK      8   -111
2020-12-08   16:03:06     6     1   164.480   LOTEK     15   -110
2020-12-08   16:03:10     6     1   164.380   LOTEK     15   -110
2020-12-08   16:03:11     6     1   164.380   LOTEK      2   -108
2020-12-08   16:03:25     6     1   164.380   LOTEK     31   -109
2020-12-08   16:03:32     6     1   164.380   LOTEK     74   -108
2020-12-08   16:03:34     6     1   164.380   LOTEK     29   -110
2020-12-08   16:03:36     6     1   164.380   LOTEK     44   -108
2020-12-08   16:03:48     6     1   164.380   LOTEK      6   -107
2020-12-08   16:03:50     6     1   164.380   LOTEK     88   -107
2020-12-08   16:03:51     6     1   164.380   LOTEK     41   -107
2020-12-08   16:03:55     6     1   164.380   LOTEK     10   -111
2020-12-08   16:03:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:04:05     6     1   164.380   LOTEK      1   -113
2020-12-08   16:04:14     6     1   164.380   LOTEK     46   -109
2020-12-08   16:04:14     6     1   164.480   LOTEK     83   -109
2020-12-08   16:04:27     6     1   164.480   LOTEK     15   -108
2020-12-08   16:04:28     6     1   164.480   LOTEK     44   -110
2020-12-08   16:04:34     6     1   164.480   LOTEK      2   -108
2020-12-08   16:04:34     6     1   164.380   LOTEK     44   -108
2020-12-08   16:04:52     6     1   164.380   LOTEK     62   -113
2020-12-08   16:04:54     6     1   164.380   LOTEK      1   -109
2020-12-08   16:05:09     6     1   164.380   LOTEK     62   -111
2020-12-08   16:05:13     6     1   164.380   LOTEK      1   -110
2020-12-08   16:05:18     6     1   164.480   LOTEK     35   -109
2020-12-08   16:05:19     6     1   164.380   LOTEK      2   -108
2020-12-08   16:05:24     6     1   164.380   LOTEK      8   -108
2020-12-08   16:05:29     6     1   164.380   LOTEK     31   -112
2020-12-08   16:05:31     6     1   164.380   LOTEK      1   -107
2020-12-08   16:05:31     6     1   164.480   LOTEK      4   -109
2020-12-08   16:05:34     6     1   164.480   LOTEK      2   -109
2020-12-08   16:05:35     6     1   164.480   LOTEK     29   -112
2020-12-08   16:05:39     6     1   164.380   LOTEK     93   -109
2020-12-08   16:05:46     6     1   164.380   LOTEK     62   -108
2020-12-08   16:05:48     6     1   164.480   LOTEK    143   -108
2020-12-08   16:05:52     6     1   164.380   LOTEK      1   -109
2020-12-08   16:05:53     6     1   164.380   LOTEK      3   -111
2020-12-08   16:05:55     6     1   164.480   LOTEK     44   -108
2020-12-08   16:05:56     6     1   164.480   LOTEK    153   -112
2020-12-08   16:05:58     6     1   164.480   LOTEK     29   -112
2020-12-08   16:06:00     6     1   164.480   LOTEK     73   -107
2020-12-08   16:06:05     6     1   164.380   LOTEK    114   -109
2020-12-08   16:06:06     6     1   164.480   LOTEK    116   -109
2020-12-08   16:06:06     6     1   164.480   LOTEK     22   -111
2020-12-08   16:06:09     6     1   164.380   LOTEK     73   -107
2020-12-08   16:06:15     6     1   164.480   LOTEK      3   -111
2020-12-08   16:06:27     6     1   164.380   LOTEK     34   -111
2020-12-08   16:06:46     6     1   164.380   LOTEK    115   -105
2020-12-08   16:06:48     6     1   164.480   LOTEK     48   -110
2020-12-08   16:06:51     6     1   164.380   LOTEK    116   -108
2020-12-08   16:06:54     6     1   164.480   LOTEK      2   -108
2020-12-08   16:06:55     6     1   164.480   LOTEK     31   -108
2020-12-08   16:07:14     6     1   164.380   LOTEK      4   -108
2020-12-08   16:07:18     6     1   164.480   LOTEK      6   -106
2020-12-08   16:07:23     6     1   164.380   LOTEK     80   -107
2020-12-08   16:07:38     6     1   164.480   LOTEK     31   -110
2020-12-08   16:07:39     6     1   164.480   LOTEK     89   -108
2020-12-08   16:07:40     6     1   164.380   LOTEK      6   -107
2020-12-08   16:07:41     6     1   164.380   LOTEK     18   -111
2020-12-08   16:07:44     6     1   164.380   LOTEK      1   -109
2020-12-08   16:07:49     6     1   164.380   LOTEK      6   -109
2020-12-08   16:07:54     6     1   164.480   LOTEK     18   -109
2020-12-08   16:07:54     6     1   164.480   LOTEK     15   -105
2020-12-08   16:08:01     6     1   164.480   LOTEK     47   -113
2020-12-08   16:08:02     6     1   164.380   LOTEK      3   -108
2020-12-08   16:08:11     6     1   164.380   LOTEK     11   -108
2020-12-08   16:08:30     6     1   164.380   LOTEK     18   -110
2020-12-08   16:08:32     6     1   164.480   LOTEK     64   -109
2020-12-08   16:08:44     6     1   164.480   LOTEK    109   -113
2020-12-08   16:08:50     6     1   164.480   LOTEK     93   -108
2020-12-08   16:08:55     6     1   164.380   LOTEK     44   -107
2020-12-08   16:08:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:08:59     6     1   164.480   LOTEK     62   -110
2020-12-08   16:09:14     6     1   164.480   LOTEK     29   -111
2020-12-08   16:09:19     6     1   164.480   LOTEK     77   -111
2020-12-08   16:09:22     6     1   164.380   LOTEK     34   -109
2020-12-08   16:09:22     6     1   164.380   LOTEK     80   -113
2020-12-08   16:09:27     6     1   164.380   LOTEK      2   -111
2020-12-08   16:09:29     6     1   164.480   LOTEK      1   -111
2020-12-08   16:09:33     6     1   164.480   LOTEK     88   -109
2020-12-08   16:09:37     6     1   164.480   LOTEK     53   -110
2020-12-08   16:09:41     6     1   164.480   LOTEK    133   -109
2020-12-08   16:09:45     6     1   164.480   LOTEK     29   -110
2020-12-08   16:09:46     6     1   164.480   LOTEK     26   -108
2020-12-08   16:09:56     6     1   164.380   LOTEK    133   -111
2020-12-08   16:09:58     6     1   164.380   LOTEK     46   -106
2020-12-08   16:10:10     6     1   164.480   LOTEK     20   -107
2020-12-08   16:10:12     6     1   164.480   LOTEK     47   -109
2020-12-08   16:10:22     6     1   164.480   LOTEK    110   -109
2020-12-08   16:10:23     6     1   164.380   LOTEK     58   -106
2020-12-08   16:10:23     6     1   164.480   LOTEK     89   -110
2020-12-08   16:10:34     6     1   164.480   LOTEK     44   -107
2020-12-08   16:10:40     6     1   164.480   LOTEK    161   -107
2020-12-08   16:10:41     6     1   164.380   LOTEK      1   -107
2020-12-08   16:10:43     6     1   164.480   LOTEK     53   -109
2020-12-08   16:10:46     6     1   164.480   LOTEK     44   -111
2020-12-08   16:10:48     6     1   164.380   LOTEK     29   -109
2020-12-08   16:10:51     6     1   164.480   LOTEK    116   -109
2020-12-08   16:10:53     6     1   164.380   LOTEK      8   -109
2020-12-08   16:10:58     6     1   164.480   LOTEK     15   -106
2020-12-08   16:11:04     6     1   164.380   LOTEK     44   -111
2020-12-08   16:11:09     6     1   164.380   LOTEK     29   -110
2020-12-08   16:11:12     6     1   164.480   LOTEK     73   -113
2020-12-08   16:11:15     6     1   164.380   LOTEK      1   -108
2020-12-08   16:11:16     6     1   164.480   LOTEK     47   -106
2020-12-08   16:11:17     6     1   164.480   LOTEK      2   -106
2020-12-08   16:11:19     6     1   164.480   LOTEK     92   -107
2020-12-08   16:11:24     6     1   164.480   LOTEK      1   -110
2020-12-08   16:11:31     6     1   164.480   LOTEK     80   -108
2020-12-08   16:11:33     6     1   164.380   LOTEK      3   -106
2020-12-08   16:11:35     6     1   164.480   LOTEK     24   -106
2020-12-08   16:11:37     6     1   164.480   LOTEK     74   -106
2020-12-08   16:11:40     6     1   164.480   LOTEK    145   -106
2020-12-08   16:11:44     6     1   164.480   LOTEK     73   -111
2020-12-08   16:11:46     6     1   164.380   LOTEK     46   -108
2020-12-08   16:11:52     6     1   164.480   LOTEK    118   -112
2020-12-08   16:11:53     6     1   164.480   LOTEK     46   -107
2020-12-08   16:11:56     6     1   164.380   LOTEK     18   -109
2020-12-08   16:11:59     6     1   164.480   LOTEK     60   -110
2020-12-08   16:12:18     6     1   164.380   LOTEK     72   -107
2020-12-08   16:12:19     6     1   164.380   LOTEK      4   -109
2020-12-08   16:12:20     6     1   164.380   LOTEK     18   -108
2020-12-08   16:12:21     6     1   164.480   LOTEK     15   -109
2020-12-08   16:12:21     6     1   164.380   LOTEK     15   -110
2020-12-08   16:12:23     6     1   164.480   LOTEK     29   -107
2020-12-08   16:12:30     6     1   164.380   LOTEK    110   -109
2020-12-08   16:12:40     6     1   164.480   LOTEK      8   -108
2020-12-08   16:12:41     6     1   164.380   LOTEK     92   -108
2020-12-08   16:12:43     6     1   164.480   LOTEK     18   -107
2020-12-08   16:12:46     6     1   164.480   LOTEK     31   -109
2020-12-08   16:12:54     6     1   164.480   LOTEK     31   -107
2020-12-08   16:12:56     6     1   164.480   LOTEK     92   -106
2020-12-08   16:12:57     6     1   164.380   LOTEK      5   -108
2020-12-08   16:13:00     6     1   164.480   LOTEK     88   -107
2020-12-08   16:13:03     6     1   164.380   LOTEK     29   -108
2020-12-08   16:13:07     6     1   164.380   LOTEK      2   -108
2020-12-08   16:13:11     6     1   164.380   LOTEK     80   -108
2020-12-08   16:13:13     6     1   164.380   LOTEK     48   -111
2020-12-08   16:13:14     6     1   164.380   LOTEK     22   -110
2020-12-08   16:13:20     6     1   164.380   LOTEK    117   -108
2020-12-08   16:13:21     6     1   164.480   LOTEK     18   -111
2020-12-08   16:13:28     6     1   164.480   LOTEK     36   -110
2020-12-08   16:13:28     6     1   164.380   LOTEK     18   -108
2020-12-08   16:13:33     6     1   164.380   LOTEK      2   -107
2020-12-08   16:13:36     6     1   164.480   LOTEK     29   -109
2020-12-08   16:13:38     6     1   164.480   LOTEK      1   -109
2020-12-08   16:13:41     6     1   164.380   LOTEK    204   -113
2020-12-08   16:13:44     6     1   164.480   LOTEK     44   -104
2020-12-08   16:13:45     6     1   164.380   LOTEK    148   -113
2020-12-08   16:13:48     6     1   164.380   LOTEK     18   -108
2020-12-08   16:13:49     6     1   164.380   LOTEK      1   -109
2020-12-08   16:13:51     6     1   164.480   LOTEK     18   -110
2020-12-08   16:13:51     6     1   164.480   LOTEK     83   -108
2020-12-08   16:13:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:13:56     6     1   164.480   LOTEK     67   -110
2020-12-08   16:14:04     6     1   164.380   LOTEK     61   -109
2020-12-08   16:14:08     6     1   164.380   LOTEK      2   -113
2020-12-08   16:14:12     6     1   164.380   LOTEK     34   -109
2020-12-08   16:14:17     6     1   164.480   LOTEK      8   -108
2020-12-08   16:14:23     6     1   164.380   LOTEK     16   -107
2020-12-08   16:14:25     6     1   164.480   LOTEK     58   -108
2020-12-08   16:14:28     6     1   164.480   LOTEK     44   -107
2020-12-08   16:14:29     6     1   164.480   LOTEK      7   -112
2020-12-08   16:14:34     6     1   164.380   LOTEK     46   -113
2020-12-08   16:14:39     6     1   164.480   LOTEK     17   -111
2020-12-08   16:14:40     6     1   164.380   LOTEK     34   -109
2020-12-08   16:14:40     6     1   164.380   LOTEK     34   -109
2020-12-08   16:14:41     6     1   164.480   LOTEK     47   -111
2020-12-08   16:14:41     6     1   164.480   LOTEK     40   -106
2020-12-08   16:14:42     6     1   164.380   LOTEK     44   -110
2020-12-08   16:14:52     6     1   164.380   LOTEK     58   -108
2020-12-08   16:14:56     6     1   164.480   LOTEK      6   -108
2020-12-08   16:15:04     6     1   164.380   LOTEK     31   -107
2020-12-08   16:15:05     6     1   164.480   LOTEK      1   -107
2020-12-08   16:15:07     6     1   164.480   LOTEK     17   -111
2020-12-08   16:15:17     6     1   164.480   LOTEK     17   -110
2020-12-08   16:15:21     6     1   164.480   LOTEK    133   -110
2020-12-08   16:15:25     6     1   164.380   LOTEK     63   -108
2020-12-08   16:15:27     6     1   164.380   LOTEK    130   -108
2020-12-08   16:15:35     6     1   164.480   LOTEK    115   -106
2020-12-08   16:15:35     6     1   164.480   LOTEK    115   -109
2020-12-08   16:15:40     6     1   164.480   LOTEK     93   -111
2020-12-08   16:15:43     6     1   164.380   LOTEK      2   -109
2020-12-08   16:15:44     6     1   164.480   LOTEK    130   -109
2020-12-08   16:15:47     6     1   164.480   LOTEK     18   -107
2020-12-08   16:15:52     6     1   164.380   LOTEK     95   -107
2020-12-08   16:15:57     6     1   164.380   LOTEK     15   -108
2020-12-08   16:16:01     6     1   164.480   LOTEK     10   -107
2020-12-08   16:16:02     6     1   164.380   LOTEK      5   -111
2020-12-08   16:16:14     6     1   164.380   LOTEK     74   -110
2020-12-08   16:16:22     6     1   164.480   LOTEK     44   -112
2020-12-08   16:16:22     6     1   164.380   LOTEK     18   -109
2020-12-08   16:16:23     6     1   164.380   LOTEK     29   -110
2020-12-08   16:16:24     6     1   164.380   LOTEK     92   -110
2020-12-08   16:16:25     6     1   164.380   LOTEK     34   -110
2020-12-08   16:16:28     6     1   164.380   LOTEK     31   -110
2020-12-08   16:16:41     6     1   164.380   LOTEK     18   -111
2020-12-08   16:16:44     6     1   164.480   LOTEK     64   -107
2020-12-08   16:16:52     6     1   164.480   LOTEK     44   -109
2020-12-08   16:16:57     6     1   164.480   LOTEK     39   -109
2020-12-08   16:17:12     6     1   164.480   LOTEK      6   -108
2020-12-08   16:17:14     6     1   164.380   LOTEK     15   -109
2020-12-08   16:17:17     6     1   164.380   LOTEK     92   -110
2020-12-08   16:17:18     6     1   164.480   LOTEK    110   -109
2020-12-08   16:17:19     6     1   164.380   LOTEK     59   -110
2020-12-08   16:17:22     6     1   164.480   LOTEK     64   -108
2020-12-08   16:17:29     6     1   164.380   LOTEK      2   -110
2020-12-08   16:17:32     6     1   164.380   LOTEK      3   -111
2020-12-08   16:17:33     6     1   164.480   LOTEK    102   -111
2020-12-08   16:17:37     6     1   164.380   LOTEK      6   -110
2020-12-08   16:17:45     6     1   164.380   LOTEK     15   -111
2020-12-08   16:17:47     6     1   164.380   LOTEK      8   -108
2020-12-08   16:17:47     6     1   164.380   LOTEK      2   -110
2020-12-08   16:17:51     6     1   164.380   LOTEK     18   -112
2020-12-08   16:17:52     6     1   164.380   LOTEK      1   -109
2020-12-08   16:18:04     6     1   164.380   LOTEK     46   -111
2020-12-08   16:18:10     6     1   164.480   LOTEK    118   -106
2020-12-08   16:18:11     6     1   164.480   LOTEK      1   -109
2020-12-08   16:18:12     6     1   164.480   LOTEK     22   -108
2020-12-08   16:18:14     6     1   164.380   LOTEK    120   -112
2020-12-08   16:18:16     6     1   164.380   LOTEK     62   -108
2020-12-08   16:18:20     6     1   164.480   LOTEK      1   -108
2020-12-08   16:18:23     6     1   164.380   LOTEK     49   -108
2020-12-08   16:18:24     6     1   164.380   LOTEK    122   -109
2020-12-08   16:18:27     6     1   164.480   LOTEK     46   -108
2020-12-08   16:18:29     6     1   164.380   LOTEK     74   -108
2020-12-08   16:18:29     6     1   164.380   LOTEK      2   -111
2020-12-08   16:18:30     6     1   164.380   LOTEK      4   -112
2020-12-08   16:18:36     6     1   164.480   LOTEK     47   -108
2020-12-08   16:18:43     6     1   164.480   LOTEK    109   -109
2020-12-08   16:18:46     6     1   164.380   LOTEK      2   -112
2020-12-08   16:18:52     6     1   164.480   LOTEK     88   -110
2020-12-08   16:18:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:19:00     6     1   164.380   LOTEK      6   -111
2020-12-08   16:19:07     6     1   164.480   LOTEK     58   -107
2020-12-08   16:19:22     6     1   164.380   LOTEK      1   -110
2020-12-08   16:19:28     6     1   164.480   LOTEK     39   -107
2020-12-08   16:19:30     6     1   164.480   LOTEK    121   -112
2020-12-08   16:19:36     6     1   164.380   LOTEK      2   -111
2020-12-08   16:19:40     6     1   164.380   LOTEK      1   -110
2020-12-08   16:19:40     6     1   164.380   LOTEK      6   -111
2020-12-08   16:19:42     6     1   164.380   LOTEK     82   -112
2020-12-08   16:19:44     6     1   164.480   LOTEK     73   -110
2020-12-08   16:19:46     6     1   164.380   LOTEK      2   -112
2020-12-08   16:19:49     6     1   164.380   LOTEK     89   -110
2020-12-08   16:19:54     6     1   164.480   LOTEK     51   -111
2020-12-08   16:19:58     6     1   164.380   LOTEK      8   -110
2020-12-08   16:20:05     6     1   164.480   LOTEK    124   -109
2020-12-08   16:20:08     6     1   164.380   LOTEK     31   -110
2020-12-08   16:20:09     6     1   164.380   LOTEK      2   -113
2020-12-08   16:20:11     6     1   164.380   LOTEK      2   -111
2020-12-08   16:20:13     6     1   164.480   LOTEK      1   -107
2020-12-08   16:20:15     6     1   164.480   LOTEK      1   -110
2020-12-08   16:20:21     6     1   164.380   LOTEK      1   -109
2020-12-08   16:20:22     6     1   164.380   LOTEK      2   -109
2020-12-08   16:20:29     6     1   164.480   LOTEK     75   -111
2020-12-08   16:20:30     6     1   164.480   LOTEK     51   -109
2020-12-08   16:20:30     6     1   164.480   LOTEK    133   -112
2020-12-08   16:20:30     6     1   164.480   LOTEK     46   -108
2020-12-08   16:20:47     6     1   164.480   LOTEK    117   -113
2020-12-08   16:20:47     6     1   164.380   LOTEK      1   -107
2020-12-08   16:21:11     6     1   164.380   LOTEK     18   -110
2020-12-08   16:21:12     6     1   164.480   LOTEK     82   -112
2020-12-08   16:21:12     6     1   164.480   LOTEK    143   -108
2020-12-08   16:21:17     6     1   164.380   LOTEK     73   -108
2020-12-08   16:21:20     6     1   164.480   LOTEK     61   -106
2020-12-08   16:21:22     6     1   164.380   LOTEK     34   -109
2020-12-08   16:21:25     6     1   164.480   LOTEK     48   -107
2020-12-08   16:21:26     6     1   164.380   LOTEK      1   -108
2020-12-08   16:21:31     6     1   164.480   LOTEK      6   -110
2020-12-08   16:21:32     6     1   164.480   LOTEK      6   -108
2020-12-08   16:21:34     6     1   164.480   LOTEK     62   -106
2020-12-08   16:21:34     6     1   164.380   LOTEK     15   -109
2020-12-08   16:21:57     6     1   164.380   LOTEK    117   -109
2020-12-08   16:22:04     6     1   164.480   LOTEK    131   -108
2020-12-08   16:22:08     6     1   164.480   LOTEK     18   -108
2020-12-08   16:22:08     6     1   164.480   LOTEK     77   -107
2020-12-08   16:22:11     6     1   164.480   LOTEK     63   -113
2020-12-08   16:22:14     6     1   164.480   LOTEK      3   -105
2020-12-08   16:22:28     6     1   164.380   LOTEK     32   -107
2020-12-08   16:22:29     6     1   164.480   LOTEK    137   -108
2020-12-08   16:22:34     6     1   164.380   LOTEK     80   -107
2020-12-08   16:22:36     6     1   164.380   LOTEK     92   -111
2020-12-08   16:22:42     6     1   164.380   LOTEK     46   -109
2020-12-08   16:22:45     6     1   164.380   LOTEK     47   -109
2020-12-08   16:22:50     6     1   164.380   LOTEK     33   -110
2020-12-08   16:22:55     6     1   164.380   LOTEK      1   -110
2020-12-08   16:23:04     6     1   164.380   LOTEK     29   -110
2020-12-08   16:23:04     6     1   164.480   LOTEK      8   -108
2020-12-08   16:23:08     6     1   164.380   LOTEK     58   -109
2020-12-08   16:23:14     6     1   164.480   LOTEK      3   -107
2020-12-08   16:23:16     6     1   164.380   LOTEK    116   -112
2020-12-08   16:23:27     6     1   164.380   LOTEK     24   -107
2020-12-08   16:23:31     6     1   164.480   LOTEK     59   -111
2020-12-08   16:23:35     6     1   164.480   LOTEK    133   -112
2020-12-08   16:23:36     6     1   164.480   LOTEK     82   -108
2020-12-08   16:23:39     6     1   164.380   LOTEK      2   -111
2020-12-08   16:23:42     6     1   164.380   LOTEK     31   -109
2020-12-08   16:23:48     6     1   164.480   LOTEK      1   -106
2020-12-08   16:23:52     6     1   164.380   LOTEK     31   -113
2020-12-08   16:23:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:24:02     6     1   164.380   LOTEK     31   -110
2020-12-08   16:24:07     6     1   164.380   LOTEK      2   -111
2020-12-08   16:24:27     6     1   164.380   LOTEK     15   -109
2020-12-08   16:24:28     6     1   164.380   LOTEK     44   -110
2020-12-08   16:24:31     6     1   164.480   LOTEK     97   -108
2020-12-08   16:24:44     6     1   164.380   LOTEK     44   -111
2020-12-08   16:24:46     6     1   164.480   LOTEK     68   -110
2020-12-08   16:24:48     6     1   164.480   LOTEK     18   -108
2020-12-08   16:24:50     6     1   164.380   LOTEK      6   -110
2020-12-08   16:24:53     6     1   164.480   LOTEK      2   -110
2020-12-08   16:24:53     6     1   164.380   LOTEK     35   -112
2020-12-08   16:24:57     6     1   164.380   LOTEK     61   -108
2020-12-08   16:24:59     6     1   164.380   LOTEK     18   -111
2020-12-08   16:25:01     6     1   164.380   LOTEK     46   -107
2020-12-08   16:25:05     6     1   164.480   LOTEK      6   -107
2020-12-08   16:25:12     6     1   164.380   LOTEK     18   -108
2020-12-08   16:25:16     6     1   164.480   LOTEK     62   -107
2020-12-08   16:25:18     6     1   164.480   LOTEK     92   -107
2020-12-08   16:25:30     6     1   164.380   LOTEK      1   -108
2020-12-08   16:25:32     6     1   164.380   LOTEK      1   -107
2020-12-08   16:25:40     6     1   164.480   LOTEK      8   -109
2020-12-08   16:25:42     6     1   164.380   LOTEK      1   -107
2020-12-08   16:25:44     6     1   164.480   LOTEK     35   -113
2020-12-08   16:25:44     6     1   164.380   LOTEK     88   -108
2020-12-08   16:25:49     6     1   164.380   LOTEK      6   -107
2020-12-08   16:25:54     6     1   164.480   LOTEK    157   -110
2020-12-08   16:25:56     6     1   164.480   LOTEK      1   -110
2020-12-08   16:26:04     6     1   164.380   LOTEK     15   -107
2020-12-08   16:26:11     6     1   164.380   LOTEK      2   -109
2020-12-08   16:26:18     6     1   164.380   LOTEK     59   -106
2020-12-08   16:26:21     6     1   164.480   LOTEK     75   -109
2020-12-08   16:26:26     6     1   164.380   LOTEK     34   -113
2020-12-08   16:26:26     6     1   164.380   LOTEK     89   -111
2020-12-08   16:26:27     6     1   164.380   LOTEK    116   -108
2020-12-08   16:26:34     6     1   164.380   LOTEK      2   -110
2020-12-08   16:26:37     6     1   164.380   LOTEK     46   -108
2020-12-08   16:26:43     6     1   164.480   LOTEK     64   -112
2020-12-08   16:26:44     6     1   164.480   LOTEK     15   -107
2020-12-08   16:26:50     6     1   164.380   LOTEK      6   -108
2020-12-08   16:26:51     6     1   164.480   LOTEK     31   -108
2020-12-08   16:26:54     6     1   164.480   LOTEK     77   -106
2020-12-08   16:27:00     6     1   164.380   LOTEK     80   -111
2020-12-08   16:27:07     6     1   164.480   LOTEK     53   -109
2020-12-08   16:27:07     6     1   164.380   LOTEK     33   -112
2020-12-08   16:27:14     6     1   164.380   LOTEK     18   -109
2020-12-08   16:27:22     6     1   164.380   LOTEK      2   -109
2020-12-08   16:27:24     6     1   164.380   LOTEK     15   -110
2020-12-08   16:27:25     6     1   164.380   LOTEK     34   -108
2020-12-08   16:27:32     6     1   164.480   LOTEK     19   -112
2020-12-08   16:27:34     6     1   164.480   LOTEK     72   -112
2020-12-08   16:27:36     6     1   164.380   LOTEK     58   -110
2020-12-08   16:27:39     6     1   164.480   LOTEK     74   -109
2020-12-08   16:27:46     6     1   164.480   LOTEK     77   -108
2020-12-08   16:27:46     6     1   164.480   LOTEK    143   -107
2020-12-08   16:27:56     6     1   164.480   LOTEK      4   -107
2020-12-08   16:27:58     6     1   164.380   LOTEK     17   -111
2020-12-08   16:27:58     6     1   164.480   LOTEK     22   -107
2020-12-08   16:28:01     6     1   164.380   LOTEK     64   -112
2020-12-08   16:28:04     6     1   164.480   LOTEK    116   -108
2020-12-08   16:28:06     6     1   164.380   LOTEK     52   -108
2020-12-08   16:28:07     6     1   164.480   LOTEK    139   -108
2020-12-08   16:28:22     6     1   164.480   LOTEK     46   -105
2020-12-08   16:28:32     6     1   164.380   LOTEK      2   -108
2020-12-08   16:28:36     6     1   164.380   LOTEK     44   -108
2020-12-08   16:28:40     6     1   164.380   LOTEK      1   -110
2020-12-08   16:28:45     6     1   164.380   LOTEK     22   -110
2020-12-08   16:28:53     6     1   164.380   LOTEK     94   -110
2020-12-08   16:28:55     6     1   164.380   LOTEK     34   -108
2020-12-08   16:28:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:28:59     6     1   164.480   LOTEK     62   -109
2020-12-08   16:29:03     6     1   164.480   LOTEK      1   -109
2020-12-08   16:29:05     6     1   164.380   LOTEK     24   -108
2020-12-08   16:29:10     6     1   164.480   LOTEK     25   -111
2020-12-08   16:29:13     6     1   164.480   LOTEK      1   -110
2020-12-08   16:29:16     6     1   164.480   LOTEK      2   -109
2020-12-08   16:29:20     6     1   164.480   LOTEK      1   -106
2020-12-08   16:29:32     6     1   164.380   LOTEK     62   -110
2020-12-08   16:29:35     6     1   164.480   LOTEK    139   -111
2020-12-08   16:29:37     6     1   164.380   LOTEK     34   -108
2020-12-08   16:29:43     6     1   164.480   LOTEK      1   -106
2020-12-08   16:29:47     6     1   164.480   LOTEK      4   -109
2020-12-08   16:29:58     6     1   164.380   LOTEK     78   -107
2020-12-08   16:30:00     6     1   164.480   LOTEK     11   -109
2020-12-08   16:30:04     6     1   164.380   LOTEK     44   -110
2020-12-08   16:30:09     6     1   164.380   LOTEK     61   -111
2020-12-08   16:30:09     6     1   164.480   LOTEK      2   -111
2020-12-08   16:30:14     6     1   164.380   LOTEK     77   -110
2020-12-08   16:30:20     6     1   164.480   LOTEK      2   -107
2020-12-08   16:30:31     6     1   164.380   LOTEK     24   -107
2020-12-08   16:30:33     6     1   164.380   LOTEK     16   -109
2020-12-08   16:30:34     6     1   164.480   LOTEK     10   -109
2020-12-08   16:30:38     6     1   164.380   LOTEK     15   -107
2020-12-08   16:30:45     6     1   164.480   LOTEK      1   -113
2020-12-08   16:30:48     6     1   164.380   LOTEK     22   -107
2020-12-08   16:30:59     6     1   164.480   LOTEK     74   -112
2020-12-08   16:31:00     6     1   164.380   LOTEK      2   -107
2020-12-08   16:31:02     6     1   164.380   LOTEK     40   -109
2020-12-08   16:31:05     6     1   164.380   LOTEK      2   -113
2020-12-08   16:31:10     6     1   164.380   LOTEK     15   -107
2020-12-08   16:31:11     6     1   164.480   LOTEK     17   -112
2020-12-08   16:31:12     6     1   164.380   LOTEK     73   -108
2020-12-08   16:31:21     6     1   164.480   LOTEK    114   -112
2020-12-08   16:31:25     6     1   164.480   LOTEK     58   -110
2020-12-08   16:31:26     6     1   164.480   LOTEK    130   -110
2020-12-08   16:31:28     6     1   164.480   LOTEK     31   -112
2020-12-08   16:31:29     6     1   164.480   LOTEK     44   -112
2020-12-08   16:31:31     6     1   164.380   LOTEK      1   -108
2020-12-08   16:31:35     6     1   164.380   LOTEK      2   -109
2020-12-08   16:31:39     6     1   164.480   LOTEK      1   -107
2020-12-08   16:31:44     6     1   164.380   LOTEK     92   -109
2020-12-08   16:31:46     6     1   164.480   LOTEK      2   -107
2020-12-08   16:31:47     6     1   164.380   LOTEK      2   -110
2020-12-08   16:31:47     6     1   164.480   LOTEK    101   -108
2020-12-08   16:31:53     6     1   164.380   LOTEK     34   -110
2020-12-08   16:31:56     6     1   164.480   LOTEK    127   -113
2020-12-08   16:32:00     6     1   164.480   LOTEK      6   -112
2020-12-08   16:32:01     6     1   164.380   LOTEK     61   -112
2020-12-08   16:32:05     6     1   164.480   LOTEK      1   -108
2020-12-08   16:32:06     6     1   164.380   LOTEK      1   -110
2020-12-08   16:32:12     6     1   164.380   LOTEK     18   -108
2020-12-08   16:32:20     6     1   164.480   LOTEK    129   -108
2020-12-08   16:32:25     6     1   164.380   LOTEK    120   -109
2020-12-08   16:32:27     6     1   164.380   LOTEK      1   -110
2020-12-08   16:32:28     6     1   164.380   LOTEK     89   -107
2020-12-08   16:32:29     6     1   164.380   LOTEK     34   -108
2020-12-08   16:32:32     6     1   164.480   LOTEK     34   -110
2020-12-08   16:32:33     6     1   164.480   LOTEK     19   -112
2020-12-08   16:32:34     6     1   164.480   LOTEK     46   -111
2020-12-08   16:32:36     6     1   164.380   LOTEK     92   -112
2020-12-08   16:32:42     6     1   164.380   LOTEK     18   -108
2020-12-08   16:32:44     6     1   164.480   LOTEK     33   -107
2020-12-08   16:32:48     6     1   164.380   LOTEK     18   -110
2020-12-08   16:32:48     6     1   164.380   LOTEK     18   -107
2020-12-08   16:33:00     6     1   164.380   LOTEK     18   -108
2020-12-08   16:33:01     6     1   164.480   LOTEK    139   -112
2020-12-08   16:33:04     6     1   164.380   LOTEK    166   -112
2020-12-08   16:33:13     6     1   164.380   LOTEK      6   -109
2020-12-08   16:33:16     6     1   164.480   LOTEK     44   -106
2020-12-08   16:33:21     6     1   164.480   LOTEK     73   -108
2020-12-08   16:33:22     6     1   164.380   LOTEK      1   -110
2020-12-08   16:33:25     6     1   164.480   LOTEK     90   -113
2020-12-08   16:33:26     6     1   164.480   LOTEK     60   -106
2020-12-08   16:33:35     6     1   164.480   LOTEK    131   -109
2020-12-08   16:33:35     6     1   164.380   LOTEK     75   -113
2020-12-08   16:33:38     6     1   164.380   LOTEK     34   -108
2020-12-08   16:33:39     6     1   164.480   LOTEK     59   -111
2020-12-08   16:33:42     6     1   164.380   LOTEK     72   -108
2020-12-08   16:33:44     6     1   164.480   LOTEK     61   -107
2020-12-08   16:33:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:33:59     6     1   164.480   LOTEK      3   -108
2020-12-08   16:34:01     6     1   164.380   LOTEK     29   -112
2020-12-08   16:34:02     6     1   164.380   LOTEK     51   -109
2020-12-08   16:34:03     6     1   164.480   LOTEK    109   -111
2020-12-08   16:34:07     6     1   164.480   LOTEK     33   -109
2020-12-08   16:34:13     6     1   164.380   LOTEK     27   -112
2020-12-08   16:34:20     6     1   164.380   LOTEK     46   -107
2020-12-08   16:34:21     6     1   164.380   LOTEK     33   -108
2020-12-08   16:34:24     6     1   164.480   LOTEK     47   -107
2020-12-08   16:34:25     6     1   164.380   LOTEK     46   -107
2020-12-08   16:34:31     6     1   164.480   LOTEK     45   -109
2020-12-08   16:34:34     6     1   164.380   LOTEK     15   -110
2020-12-08   16:34:35     6     1   164.380   LOTEK    131   -109
2020-12-08   16:34:36     6     1   164.380   LOTEK     48   -109
2020-12-08   16:34:40     6     1   164.480   LOTEK     73   -110
2020-12-08   16:34:53     6     1   164.380   LOTEK     18   -109
2020-12-08   16:34:54     6     1   164.380   LOTEK     51   -112
2020-12-08   16:34:55     6     1   164.380   LOTEK      3   -110
2020-12-08   16:34:59     6     1   164.480   LOTEK      1   -107
2020-12-08   16:35:05     6     1   164.380   LOTEK      2   -108
2020-12-08   16:35:08     6     1   164.380   LOTEK      1   -112
2020-12-08   16:35:08     6     1   164.380   LOTEK     18   -109
2020-12-08   16:35:09     6     1   164.480   LOTEK     31   -108
2020-12-08   16:35:25     6     1   164.480   LOTEK     34   -106
2020-12-08   16:35:29     6     1   164.480   LOTEK    122   -108
2020-12-08   16:35:30     6     1   164.380   LOTEK      2   -108
2020-12-08   16:35:30     6     1   164.480   LOTEK     46   -107
2020-12-08   16:35:36     6     1   164.380   LOTEK      1   -110
2020-12-08   16:35:42     6     1   164.380   LOTEK     44   -112
2020-12-08   16:35:42     6     1   164.480   LOTEK     19   -108
2020-12-08   16:35:50     6     1   164.380   LOTEK     44   -108
2020-12-08   16:35:50     6     1   164.480   LOTEK      6   -105
2020-12-08   16:35:52     6     1   164.380   LOTEK    102   -110
2020-12-08   16:35:52     6     1   164.380   LOTEK     18   -108
2020-12-08   16:35:57     6     1   164.380   LOTEK     58   -107
2020-12-08   16:35:59     6     1   164.480   LOTEK    118   -110
2020-12-08   16:36:01     6     1   164.480   LOTEK    159   -107
2020-12-08   16:36:04     6     1   164.380   LOTEK     34   -113
2020-12-08   16:36:06     6     1   164.380   LOTEK     47   -110
2020-12-08   16:36:11     6     1   164.480   LOTEK     89   -111
2020-12-08   16:36:12     6     1   164.480   LOTEK     12   -108
2020-12-08   16:36:25     6     1   164.480   LOTEK      2   -107
2020-12-08   16:36:26     6     1   164.380   LOTEK     34   -110
2020-12-08   16:36:28     6     1   164.380   LOTEK     15   -110
2020-12-08   16:36:33     6     1   164.480   LOTEK     62   -108
2020-12-08   16:36:50     6     1   164.480   LOTEK     21   -109
2020-12-08   16:36:51     6     1   164.380   LOTEK      1   -108
2020-12-08   16:37:11     6     1   164.380   LOTEK     10   -112
2020-12-08   16:37:25     6     1   164.480   LOTEK    117   -112
2020-12-08   16:37:28     6     1   164.380   LOTEK     15   -109
2020-12-08   16:37:31     6     1   164.380   LOTEK     15   -111
2020-12-08   16:37:37     6     1   164.480   LOTEK     46   -107
2020-12-08   16:37:39     6     1   164.380   LOTEK     92   -109
2020-12-08   16:37:41     6     1   164.480   LOTEK     16   -107
2020-12-08   16:37:42     6     1   164.380   LOTEK     73   -107
2020-12-08   16:37:48     6     1   164.480   LOTEK     47   -108
2020-12-08   16:37:48     6     1   164.380   LOTEK      8   -109
2020-12-08   16:37:49     6     1   164.480   LOTEK      2   -108
2020-12-08   16:37:53     6     1   164.480   LOTEK    117   -108
2020-12-08   16:37:57     6     1   164.480   LOTEK      1   -107
2020-12-08   16:38:00     6     1   164.380   LOTEK     44   -109
2020-12-08   16:38:06     6     1   164.480   LOTEK      2   -109
2020-12-08   16:38:10     6     1   164.380   LOTEK     17   -110
2020-12-08   16:38:22     6     1   164.380   LOTEK     52   -107
2020-12-08   16:38:29     6     1   164.380   LOTEK      4   -108
2020-12-08   16:38:33     6     1   164.480   LOTEK     82   -109
2020-12-08   16:38:47     6     1   164.480   LOTEK     34   -108
2020-12-08   16:38:50     6     1   164.380   LOTEK     44   -112
2020-12-08   16:38:50     6     1   164.380   LOTEK     46   -109
2020-12-08   16:38:52     6     1   164.380   LOTEK     29   -110
2020-12-08   16:38:54     6     1   164.380   LOTEK     58   -107
2020-12-08   16:38:54     6     1   164.480   LOTEK    153   -107
2020-12-08   16:38:54     6     1   164.480   LOTEK     18   -110
2020-12-08   16:38:55     6     1   164.480   LOTEK     25    -81
2020-12-08   16:39:11     6     1   164.480   LOTEK     73   -109
2020-12-08   16:39:15     6     1   164.480   LOTEK      6   -112
2020-12-08   16:39:28     6     1   164.380   LOTEK     11   -110
2020-12-08   16:39:33     6     1   164.480   LOTEK     16   -108
2020-12-08   16:39:34     6     1   164.480   LOTEK     31   -109
2020-12-08   16:39:37     6     1   164.380   LOTEK      1   -112
2020-12-08   16:39:40     6     1   164.380   LOTEK     61   -108
2020-12-08   16:39:45     6     1   164.480   LOTEK     16   -109
2020-12-08   16:39:46     6     1   164.480   LOTEK     55   -109
2020-12-08   16:39:50     6     1   164.480   LOTEK    110   -107
2020-12-08   16:39:51     6     1   164.380   LOTEK     89   -106
2020-12-08   16:39:57     6     1   164.380   LOTEK      2   -109
2020-12-08   16:40:01     6     1   164.380   LOTEK     33   -108
2020-12-08   16:40:12     6     1   164.380   LOTEK     33   -111
2020-12-08   16:40:20     6     1   164.480   LOTEK      1   -108
2020-12-08   16:40:21     6     1   164.480   LOTEK     31   -107
2020-12-08   16:40:22     6     1   164.380   LOTEK     48   -109
2020-12-08   16:40:24     6     1   164.380   LOTEK     59   -112
2020-12-08   16:40:28     6     1   164.380   LOTEK      1   -107
2020-12-08   16:40:33     6     1   164.480   LOTEK    133   -106
2020-12-08   16:40:39     6     1   164.480   LOTEK    176   -109
2020-12-08   16:40:43     6     1   164.380   LOTEK     46   -110
2020-12-08   16:40:45     6     1   164.380   LOTEK      1   -109
2020-12-08   16:40:52     6     1   164.480   LOTEK     92   -106
2020-12-08   16:40:57     6     1   164.480   LOTEK     48   -112
2020-12-08   16:41:00     6     1   164.380   LOTEK    130   -107
2020-12-08   16:41:03     6     1   164.480   LOTEK    111   -108
2020-12-08   16:41:04     6     1   164.380   LOTEK     58   -108
2020-12-08   16:41:10     6     1   164.480   LOTEK     17   -108
2020-12-08   16:41:11     6     1   164.380   LOTEK     75   -108
2020-12-08   16:41:12     6     1   164.480   LOTEK     35   -107
2020-12-08   16:41:13     6     1   164.380   LOTEK      2   -107
2020-12-08   16:41:14     6     1   164.480   LOTEK    212   -112
2020-12-08   16:41:24     6     1   164.480   LOTEK     67   -109
2020-12-08   16:41:32     6     1   164.380   LOTEK      2   -109
2020-12-08   16:41:41     6     1   164.480   LOTEK     64   -110
2020-12-08   16:41:41     6     1   164.380   LOTEK      3   -110
2020-12-08   16:41:44     6     1   164.380   LOTEK     48   -106
2020-12-08   16:41:44     6     1   164.480   LOTEK     44   -107
2020-12-08   16:41:44     6     1   164.380   LOTEK      1   -110
2020-12-08   16:41:45     6     1   164.380   LOTEK     18   -110
2020-12-08   16:41:46     6     1   164.480   LOTEK    133   -106
2020-12-08   16:41:48     6     1   164.380   LOTEK      2   -106
2020-12-08   16:41:52     6     1   164.480   LOTEK     29   -105
2020-12-08   16:42:04     6     1   164.480   LOTEK     22   -107
2020-12-08   16:42:05     6     1   164.380   LOTEK     49   -109
2020-12-08   16:42:06     6     1   164.380   LOTEK    159   -108
2020-12-08   16:42:18     6     1   164.480   LOTEK    130   -111
2020-12-08   16:42:18     6     1   164.380   LOTEK      3   -113
2020-12-08   16:42:26     6     1   164.480   LOTEK     58   -109
2020-12-08   16:42:27     6     1   164.480   LOTEK    196   -110
2020-12-08   16:42:30     6     1   164.480   LOTEK    116   -110
2020-12-08   16:42:31     6     1   164.480   LOTEK     33   -110
2020-12-08   16:42:32     6     1   164.480   LOTEK     18   -108
2020-12-08   16:42:34     6     1   164.480   LOTEK     15   -106
2020-12-08   16:42:39     6     1   164.380   LOTEK     34   -108
2020-12-08   16:42:40     6     1   164.380   LOTEK      5   -109
2020-12-08   16:42:44     6     1   164.380   LOTEK    116   -107
2020-12-08   16:42:45     6     1   164.480   LOTEK     15   -110
2020-12-08   16:42:47     6     1   164.380   LOTEK    110   -106
2020-12-08   16:42:52     6     1   164.380   LOTEK      2   -110
2020-12-08   16:42:56     6     1   164.480   LOTEK      3   -106
2020-12-08   16:42:58     6     1   164.380   LOTEK     15   -107
2020-12-08   16:42:59     6     1   164.380   LOTEK     18   -110
2020-12-08   16:43:00     6     1   164.480   LOTEK     46   -110
2020-12-08   16:43:00     6     1   164.480   LOTEK    147   -108
2020-12-08   16:43:07     6     1   164.480   LOTEK     15   -105
2020-12-08   16:43:08     6     1   164.380   LOTEK     34   -107
2020-12-08   16:43:27     6     1   164.380   LOTEK    134   -109
2020-12-08   16:43:29     6     1   164.480   LOTEK     52   -109
2020-12-08   16:43:32     6     1   164.380   LOTEK     31   -111
2020-12-08   16:43:34     6     1   164.380   LOTEK      2   -111
2020-12-08   16:43:37     6     1   164.480   LOTEK     92   -110
2020-12-08   16:43:56     6     1   164.480   LOTEK     25    -81
2020-12-08   16:44:00     6     1   164.380   LOTEK     19   -109
2020-12-08   16:44:03     6     1   164.380   LOTEK      2   -112
2020-12-08   16:44:10     6     1   164.380   LOTEK     15   -111
2020-12-08   16:44:12     6     1   164.380   LOTEK     44   -109
2020-12-08   16:44:16     6     1   164.480   LOTEK     32   -107
2020-12-08   16:44:19     6     1   164.380   LOTEK     46   -109
2020-12-08   16:44:19     6     1   164.480   LOTEK      1   -110
2020-12-08   16:44:27     6     1   164.380   LOTEK     92   -109
2020-12-08   16:44:27     6     1   164.480   LOTEK     60   -110
2020-12-08   16:44:35     6     1   164.380   LOTEK     34   -112
2020-12-08   16:44:38     6     1   164.480   LOTEK    148   -110
2020-12-08   16:44:40     6     1   164.380   LOTEK    198   -113
2020-12-08   16:44:42     6     1   164.380   LOTEK      2   -112
2020-12-08   16:44:45     6     1   164.380   LOTEK      1   -109
2020-12-08   16:44:49     6     1   164.480   LOTEK    133   -108
2020-12-08   16:44:54     6     1   164.380   LOTEK     15   -111
2020-12-08   16:44:56     6     1   164.380   LOTEK      2   -113
2020-12-08   16:44:59     6     1   164.480   LOTEK    160   -107
2020-12-08   16:44:59     6     1   164.380   LOTEK     63   -108
2020-12-08   16:45:01     6     1   164.480   LOTEK     18   -108
2020-12-08   16:45:16     6     1   164.380   LOTEK     34   -110
2020-12-08   16:45:16     6     1   164.480   LOTEK     23   -105
2020-12-08   16:45:17     6     1   164.380   LOTEK     80   -110
2020-12-08   16:45:21     6     1   164.480   LOTEK     58   -106
2020-12-08   16:45:22     6     1   164.380   LOTEK     90   -109
2020-12-08   16:45:24     6     1   164.380   LOTEK    116   -108
2020-12-08   16:45:25     6     1   164.480   LOTEK     33   -110
2020-12-08   16:45:26     6     1   164.380   LOTEK      4   -106
2020-12-08   16:45:32     6     1   164.480   LOTEK     31   -105
2020-12-08   16:45:41     6     1   164.480   LOTEK     13   -109
2020-12-08   16:45:45     6     1   164.480   LOTEK    143   -111
2020-12-08   16:45:45     6     1   164.480   LOTEK     90   -108
2020-12-08   16:45:49     6     1   164.480   LOTEK     75   -109
2020-12-08   16:45:54     6     1   164.380   LOTEK     18   -109
2020-12-08   16:45:55     6     1   164.480   LOTEK     74   -107
2020-12-08   16:45:55     6     1   164.380   LOTEK     15   -111
2020-12-08   16:45:55     6     1   164.380   LOTEK     72   -110
2020-12-08   16:46:02     6     1   164.380   LOTEK      2   -110
2020-12-08   16:46:02     6     1   164.380   LOTEK     18   -108
2020-12-08   16:46:03     6     1   164.480   LOTEK     47   -107
2020-12-08   16:46:04     6     1   164.480   LOTEK     73   -112
2020-12-08   16:46:05     6     1   164.480   LOTEK      3   -106
2020-12-08   16:46:05     6     1   164.480   LOTEK     18   -112
2020-12-08   16:46:07     6     1   164.380   LOTEK     18   -108
2020-12-08   16:46:09     6     1   164.480   LOTEK     46   -108
2020-12-08   16:46:11     6     1   164.380   LOTEK      6   -109
2020-12-08   16:46:12     6     1   164.380   LOTEK     73   -110
2020-12-08   16:46:20     6     1   164.480   LOTEK      2   -108
2020-12-08   16:46:22     6     1   164.380   LOTEK     18   -108
2020-12-08   16:46:23     6     1   164.380   LOTEK     29   -113
2020-12-08   16:46:24     6     1   164.480   LOTEK      8   -109
2020-12-08   16:46:27     6     1   164.380   LOTEK     90   -109
2020-12-08   16:46:32     6     1   164.480   LOTEK     34   -108
2020-12-08   16:46:38     6     1   164.480   LOTEK      8   -109
2020-12-08   16:46:39     6     1   164.480   LOTEK     74   -105
2020-12-08   16:46:47     6     1   164.380   LOTEK     62   -108
2020-12-08   16:46:59     6     1   164.480   LOTEK    117   -107
2020-12-08   16:47:06     6     1   164.480   LOTEK      1   -109
2020-12-08   16:47:08     6     1   164.480   LOTEK     35   -108
2020-12-08   16:47:10     6     1   164.380   LOTEK    116   -110
2020-12-08   16:47:12     6     1   164.380   LOTEK      2   -109
2020-12-08   16:47:28     6     1   164.480   LOTEK     10   -111
2020-12-08   16:47:32     6     1   164.380   LOTEK      4   -109
2020-12-08   16:47:37     6     1   164.480   LOTEK     90   -109
2020-12-08   16:47:37     6     1   164.380   LOTEK     18   -109
2020-12-08   16:47:37     6     1   164.480   LOTEK     72   -110
2020-12-08   16:47:41     6     1   164.380   LOTEK     19   -110
2020-12-08   16:47:44     6     1   164.380   LOTEK     89   -110
2020-12-08   16:47:48     6     1   164.380   LOTEK      2   -111
2020-12-08   16:47:51     6     1   164.380   LOTEK     18   -110
2020-12-08   16:47:51     6     1   164.380   LOTEK      2   -107
2020-12-08   16:47:52     6     1   164.480   LOTEK     61   -110
2020-12-08   16:47:55     6     1   164.480   LOTEK     18   -112
2020-12-08   16:48:00     6     1   164.380   LOTEK     30   -109
2020-12-08   16:48:12     6     1   164.380   LOTEK     52   -110
2020-12-08   16:48:12     6     1   164.380   LOTEK      1   -108
2020-12-08   16:48:13     6     1   164.380   LOTEK      1   -109
2020-12-08   16:48:14     6     1   164.380   LOTEK     86   -110
2020-12-08   16:48:20     6     1   164.380   LOTEK     29   -112
2020-12-08   16:48:20     6     1   164.380   LOTEK     46   -109
2020-12-08   16:48:22     6     1   164.380   LOTEK     46   -108
2020-12-08   16:48:26     6     1   164.380   LOTEK      1   -110
2020-12-08   16:48:29     6     1   164.380   LOTEK      1   -109
2020-12-08   16:48:30     6     1   164.380   LOTEK     89   -110
2020-12-08   16:48:31     6     1   164.480   LOTEK      2   -108
2020-12-08   16:48:32     6     1   164.380   LOTEK     31   -109
2020-12-08   16:48:37     6     1   164.480   LOTEK      1   -108
2020-12-08   16:48:38     6     1   164.380   LOTEK     62   -107
2020-12-08   16:48:39     6     1   164.480   LOTEK     62   -111
2020-12-08   16:48:41     6     1   164.380   LOTEK     15   -111
2020-12-08   16:48:45     6     1   164.380   LOTEK     35   -109
2020-12-08   16:48:48     6     1   164.480   LOTEK     15   -110
2020-12-08   16:48:52     6     1   164.480   LOTEK     15   -111
2020-12-08   16:48:55     6     1   164.380   LOTEK     24   -112
2020-12-08   16:48:56     6     1   164.480   LOTEK     67   -109
2020-12-08   16:48:56     6     1   164.480   LOTEK     25    -81
2020-12-08   16:49:04     6     1   164.480   LOTEK     44   -111
2020-12-08   16:49:12     6     1   164.480   LOTEK     38   -109
2020-12-08   16:49:17     6     1   164.480   LOTEK     32   -108
2020-12-08   16:49:20     6     1   164.480   LOTEK     58   -108
2020-12-08   16:49:21     6     1   164.480   LOTEK      4   -109
2020-12-08   16:49:22     6     1   164.380   LOTEK     44   -108
2020-12-08   16:49:23     6     1   164.380   LOTEK      3   -109
2020-12-08   16:49:26     6     1   164.380   LOTEK      8   -109
2020-12-08   16:49:27     6     1   164.380   LOTEK     18   -108
2020-12-08   16:49:28     6     1   164.480   LOTEK    149   -112
2020-12-08   16:49:30     6     1   164.380   LOTEK     18   -109
2020-12-08   16:49:33     6     1   164.380   LOTEK      2   -110
2020-12-08   16:49:44     6     1   164.480   LOTEK     61   -108
2020-12-08   16:49:49     6     1   164.480   LOTEK      1   -110
2020-12-08   16:49:50     6     1   164.480   LOTEK      6   -111
2020-12-08   16:49:54     6     1   164.380   LOTEK     63   -109
2020-12-08   16:49:57     6     1   164.380   LOTEK     77   -110
2020-12-08   16:49:58     6     1   164.380   LOTEK    133   -112
2020-12-08   16:49:59     6     1   164.380   LOTEK    121   -110
2020-12-08   16:50:08     6     1   164.380   LOTEK     44   -110
2020-12-08   16:50:17     6     1   164.480   LOTEK    140   -112
2020-12-08   16:50:21     6     1   164.380   LOTEK      1   -109
2020-12-08   16:50:26     6     1   164.480   LOTEK     35   -107
2020-12-08   16:50:27     6     1   164.380   LOTEK      6   -113
2020-12-08   16:50:32     6     1   164.480   LOTEK     61   -110
2020-12-08   16:50:34     6     1   164.380   LOTEK     29   -110
2020-12-08   16:50:39     6     1   164.380   LOTEK     61   -113
2020-12-08   16:50:39     6     1   164.480   LOTEK     18   -108
2020-12-08   16:50:40     6     1   164.480   LOTEK    120   -113
2020-12-08   16:50:48     6     1   164.480   LOTEK     53   -109
2020-12-08   16:50:49     6     1   164.480   LOTEK     31   -109
2020-12-08   16:50:55     6     1   164.480   LOTEK     44   -105
2020-12-08   16:51:00     6     1   164.380   LOTEK     58   -108
2020-12-08   16:51:05     6     1   164.480   LOTEK     29   -107
2020-12-08   16:51:07     6     1   164.380   LOTEK     46   -111
2020-12-08   16:51:13     6     1   164.480   LOTEK     36   -109
2020-12-08   16:51:15     6     1   164.480   LOTEK     76   -108
2020-12-08   16:51:16     6     1   164.380   LOTEK      1   -110
2020-12-08   16:51:21     6     1   164.480   LOTEK     90   -111
2020-12-08   16:51:22     6     1   164.480   LOTEK      8   -108
2020-12-08   16:51:24     6     1   164.380   LOTEK     58   -109
2020-12-08   16:51:25     6     1   164.380   LOTEK    130   -110
2020-12-08   16:51:33     6     1   164.380   LOTEK     42   -113
2020-12-08   16:51:33     6     1   164.380   LOTEK     18   -109
2020-12-08   16:51:35     6     1   164.480   LOTEK     86   -108
2020-12-08   16:51:35     6     1   164.380   LOTEK     63   -108
2020-12-08   16:51:37     6     1   164.480   LOTEK     74   -109
2020-12-08   16:51:42     6     1   164.380   LOTEK      1   -106
2020-12-08   16:51:43     6     1   164.480   LOTEK     31   -110
2020-12-08   16:51:54     6     1   164.480   LOTEK    157   -107
2020-12-08   16:52:01     6     1   164.480   LOTEK      3   -108
2020-12-08   16:52:05     6     1   164.480   LOTEK     47   -107
2020-12-08   16:52:21     6     1   164.380   LOTEK      1   -108
2020-12-08   16:52:21     6     1   164.480   LOTEK      2   -110
2020-12-08   16:52:26     6     1   164.380   LOTEK     17   -109
2020-12-08   16:52:28     6     1   164.480   LOTEK     88   -108
2020-12-08   16:52:32     6     1   164.380   LOTEK    106   -108
2020-12-08   16:52:43     6     1   164.380   LOTEK      1   -109
2020-12-08   16:52:50     6     1   164.480   LOTEK     29   -109
2020-12-08   16:52:53     6     1   164.480   LOTEK     15   -111
2020-12-08   16:52:55     6     1   164.380   LOTEK      1   -107
2020-12-08   16:52:59     6     1   164.380   LOTEK     15   -108
2020-12-08   16:53:03     6     1   164.380   LOTEK      2   -108
2020-12-08   16:53:04     6     1   164.480   LOTEK     59   -109
2020-12-08   16:53:05     6     1   164.380   LOTEK     61   -109
2020-12-08   16:53:06     6     1   164.380   LOTEK     16   -108
2020-12-08   16:53:10     6     1   164.380   LOTEK     18   -111
2020-12-08   16:53:10     6     1   164.380   LOTEK     62   -109
2020-12-08   16:53:11     6     1   164.480   LOTEK     81   -109
2020-12-08   16:53:11     6     1   164.480   LOTEK      2   -108
2020-12-08   16:53:19     6     1   164.380   LOTEK      2   -108
2020-12-08   16:53:20     6     1   164.480   LOTEK    130   -110
2020-12-08   16:53:20     6     1   164.480   LOTEK     19   -107
2020-12-08   16:53:27     6     1   164.380   LOTEK     31   -110
2020-12-08   16:53:29     6     1   164.480   LOTEK      2   -109
2020-12-08   16:53:37     6     1   164.480   LOTEK     59   -109
2020-12-08   16:53:43     6     1   164.380   LOTEK      2   -108
2020-12-08   16:53:48     6     1   164.480   LOTEK     75   -107
2020-12-08   16:53:52     6     1   164.480   LOTEK     34   -106
2020-12-08   16:53:53     6     1   164.380   LOTEK    101   -108
2020-12-08   16:53:53     6     1   164.480   LOTEK     93   -109
2020-12-08   16:53:54     6     1   164.480   LOTEK    109   -106
2020-12-08   16:53:55     6     1   164.480   LOTEK     80   -107
2020-12-08   16:53:56     6     1   164.480   LOTEK     25    -81
2020-12-08   16:53:56     6     1   164.380   LOTEK      1   -108
2020-12-08   16:54:08     6     1   164.480   LOTEK     62   -107
2020-12-08   16:54:11     6     1   164.380   LOTEK     34   -107
2020-12-08   16:54:20     6     1   164.480   LOTEK     43   -109
2020-12-08   16:54:21     6     1   164.380   LOTEK     19   -110
2020-12-08   16:54:25     6     1   164.380   LOTEK     18   -112
2020-12-08   16:54:32     6     1   164.380   LOTEK     34   -107
2020-12-08   16:54:33     6     1   164.480   LOTEK     74   -113
2020-12-08   16:54:36     6     1   164.480   LOTEK     45   -105
2020-12-08   16:54:37     6     1   164.480   LOTEK    145   -108
2020-12-08   16:54:37     6     1   164.380   LOTEK     61   -108
2020-12-08   16:54:38     6     1   164.480   LOTEK     29   -109
2020-12-08   16:54:40     6     1   164.380   LOTEK     18   -108
2020-12-08   16:54:44     6     1   164.380   LOTEK     46   -110
2020-12-08   16:54:46     6     1   164.380   LOTEK     34   -111
2020-12-08   16:54:47     6     1   164.480   LOTEK     29   -107
2020-12-08   16:54:48     6     1   164.480   LOTEK     92   -113
2020-12-08   16:54:48     6     1   164.380   LOTEK     88   -113
2020-12-08   16:54:54     6     1   164.480   LOTEK     29   -108
2020-12-08   16:54:59     6     1   164.380   LOTEK     34   -108
2020-12-08   16:55:06     6     1   164.480   LOTEK     92   -109
2020-12-08   16:55:06     6     1   164.380   LOTEK     18   -110
2020-12-08   16:55:09     6     1   164.480   LOTEK     15   -108
2020-12-08   16:55:12     6     1   164.380   LOTEK     17   -110
2020-12-08   16:55:13     6     1   164.480   LOTEK     15   -109
2020-12-08   16:55:22     6     1   164.480   LOTEK      3   -111
2020-12-08   16:55:28     6     1   164.480   LOTEK     52   -108
2020-12-08   16:55:31     6     1   164.380   LOTEK     58   -108
2020-12-08   16:55:34     6     1   164.380   LOTEK     34   -111
2020-12-08   16:55:36     6     1   164.480   LOTEK    185   -108
2020-12-08   16:55:39     6     1   164.380   LOTEK      1   -109
2020-12-08   16:55:40     6     1   164.480   LOTEK     13   -111
2020-12-08   16:55:42     6     1   164.480   LOTEK    167   -108
2020-12-08   16:55:44     6     1   164.380   LOTEK      2   -108
2020-12-08   16:55:46     6     1   164.480   LOTEK    118   -108
2020-12-08   16:55:49     6     1   164.480   LOTEK      6   -110
2020-12-08   16:55:50     6     1   164.480   LOTEK    134   -109
2020-12-08   16:56:00     6     1   164.480   LOTEK     89   -110
2020-12-08   16:56:02     6     1   164.480   LOTEK      3   -108
2020-12-08   16:56:07     6     1   164.480   LOTEK    102   -111
2020-12-08   16:56:10     6     1   164.380   LOTEK      1   -108
2020-12-08   16:56:12     6     1   164.480   LOTEK      2   -107
2020-12-08   16:56:13     6     1   164.480   LOTEK      2   -110
2020-12-08   16:56:16     6     1   164.380   LOTEK     90   -109
2020-12-08   16:56:17     6     1   164.480   LOTEK     26   -108
2020-12-08   16:56:23     6     1   164.380   LOTEK     88   -113
2020-12-08   16:56:24     6     1   164.480   LOTEK     72   -109
2020-12-08   16:56:37     6     1   164.380   LOTEK      2   -111
2020-12-08   16:56:39     6     1   164.480   LOTEK     73   -106
2020-12-08   16:56:43     6     1   164.480   LOTEK      6   -109
2020-12-08   16:56:43     6     1   164.480   LOTEK     29   -113
2020-12-08   16:56:46     6     1   164.480   LOTEK     18   -113
2020-12-08   16:56:55     6     1   164.480   LOTEK      2   -107
2020-12-08   16:56:55     6     1   164.380   LOTEK      2   -108
2020-12-08   16:56:57     6     1   164.480   LOTEK      1   -107
2020-12-08   16:57:04     6     1   164.380   LOTEK     47   -110
2020-12-08   16:57:05     6     1   164.380   LOTEK     26   -108
2020-12-08   16:57:08     6     1   164.480   LOTEK     19   -108
2020-12-08   16:57:08     6     1   164.480   LOTEK    114   -109
2020-12-08   16:57:10     6     1   164.380   LOTEK    121   -112
2020-12-08   16:57:10     6     1   164.480   LOTEK    122   -108
2020-12-08   16:57:21     6     1   164.380   LOTEK     18   -108
2020-12-08   16:57:25     6     1   164.380   LOTEK     46   -110
2020-12-08   16:57:26     6     1   164.380   LOTEK     63   -109
2020-12-08   16:57:32     6     1   164.480   LOTEK     46   -107
2020-12-08   16:57:37     6     1   164.380   LOTEK      2   -108
2020-12-08   16:57:42     6     1   164.480   LOTEK      1   -107
2020-12-08   16:58:02     6     1   164.380   LOTEK     89   -110
2020-12-08   16:58:12     6     1   164.480   LOTEK    138   -108
2020-12-08   16:58:15     6     1   164.480   LOTEK      5   -106
2020-12-08   16:58:27     6     1   164.480   LOTEK    120   -109
2020-12-08   16:58:28     6     1   164.480   LOTEK    172   -111
2020-12-08   16:58:37     6     1   164.480   LOTEK      2   -113
2020-12-08   16:58:39     6     1   164.380   LOTEK     29   -111
2020-12-08   16:58:48     6     1   164.480   LOTEK    201   -110
2020-12-08   16:58:51     6     1   164.380   LOTEK     67   -108
2020-12-08   16:58:56     6     1   164.480   LOTEK     25    -81
2020-12-08   16:58:56     6     1   164.380   LOTEK      1   -108
2020-12-08   16:59:03     6     1   164.480   LOTEK     46   -111
2020-12-08   16:59:09     6     1   164.380   LOTEK      2   -110
2020-12-08   16:59:15     6     1   164.480   LOTEK     93   -107
2020-12-08   16:59:18     6     1   164.480   LOTEK     52   -105
2020-12-08   16:59:23     6     1   164.380   LOTEK     18   -107
2020-12-08   16:59:24     6     1   164.380   LOTEK     22   -112
2020-12-08   16:59:24     6     1   164.480   LOTEK    140   -113
2020-12-08   16:59:29     6     1   164.480   LOTEK     29   -110
2020-12-08   16:59:30     6     1   164.480   LOTEK      1   -110
2020-12-08   16:59:33     6     1   164.380   LOTEK     44   -107
2020-12-08   16:59:35     6     1   164.480   LOTEK     28   -110
2020-12-08   16:59:36     6     1   164.380   LOTEK      1   -109
2020-12-08   16:59:37     6     1   164.480   LOTEK      2   -107
2020-12-08   16:59:37     6     1   164.480   LOTEK     29   -108
2020-12-08   16:59:40     6     1   164.380   LOTEK     19   -110
2020-12-08   16:59:52     6     1   164.480   LOTEK     75   -113
2020-12-08   16:59:54     6     1   164.380   LOTEK     26   -110
2020-12-08   16:59:56     6     1   164.480   LOTEK     58   -113
2020-12-08   16:59:58     6     1   164.480   LOTEK      1   -109
2020-12-08   17:00:03     6     1   164.380   LOTEK     74   -107
2020-12-08   17:00:09     6     1   164.480   LOTEK    131   -106
2020-12-08   17:00:10     6     1   164.380   LOTEK    116   -109
2020-12-08   17:00:10     6     1   164.480   LOTEK      3   -110
2020-12-08   17:00:12     6     1   164.380   LOTEK    110   -109
2020-12-08   17:00:22     6     1   164.380   LOTEK     45   -111
2020-12-08   17:00:25     6     1   164.380   LOTEK      2   -110
2020-12-08   17:00:26     6     1   164.480   LOTEK     74   -107
2020-12-08   17:00:28     6     1   164.480   LOTEK     15   -107
2020-12-08   17:00:31     6     1   164.480   LOTEK     58   -110
2020-12-08   17:00:32     6     1   164.480   LOTEK      2   -107
2020-12-08   17:00:33     6     1   164.380   LOTEK     58   -112
2020-12-08   17:00:37     6     1   164.480   LOTEK     45   -111
2020-12-08   17:00:37     6     1   164.380   LOTEK    177   -112
2020-12-08   17:00:44     6     1   164.480   LOTEK    117   -106
2020-12-08   17:01:02     6     1   164.380   LOTEK     58   -111
2020-12-08   17:01:04     6     1   164.480   LOTEK    106   -105
2020-12-08   17:01:21     6     1   164.480   LOTEK     24   -108
2020-12-08   17:01:23     6     1   164.380   LOTEK      2   -111
2020-12-08   17:01:26     6     1   164.480   LOTEK      2   -108
2020-12-08   17:01:28     6     1   164.480   LOTEK      4   -106
2020-12-08   17:01:29     6     1   164.480   LOTEK     18   -110
2020-12-08   17:01:30     6     1   164.480   LOTEK     73   -106
2020-12-08   17:01:40     6     1   164.480   LOTEK    159   -109
2020-12-08   17:01:40     6     1   164.480   LOTEK      6   -109
2020-12-08   17:01:43     6     1   164.380   LOTEK      5   -110
2020-12-08   17:01:47     6     1   164.380   LOTEK     15   -108
2020-12-08   17:01:58     6     1   164.480   LOTEK     45   -107
2020-12-08   17:01:59     6     1   164.480   LOTEK     62   -107
2020-12-08   17:02:00     6     1   164.480   LOTEK     92   -107
2020-12-08   17:02:14     6     1   164.380   LOTEK     34   -109
2020-12-08   17:02:19     6     1   164.380   LOTEK      2   -107
2020-12-08   17:02:24     6     1   164.480   LOTEK      8   -107
2020-12-08   17:02:27     6     1   164.380   LOTEK      2   -113
2020-12-08   17:02:32     6     1   164.380   LOTEK     34   -110
2020-12-08   17:02:42     6     1   164.480   LOTEK     29   -107
2020-12-08   17:02:43     6     1   164.480   LOTEK     19   -109
2020-12-08   17:02:45     6     1   164.480   LOTEK     44   -113
2020-12-08   17:02:47     6     1   164.380   LOTEK      2   -108
2020-12-08   17:03:06     6     1   164.480   LOTEK    114   -108
2020-12-08   17:03:09     6     1   164.380   LOTEK    130   -110
2020-12-08   17:03:15     6     1   164.480   LOTEK    156   -112
2020-12-08   17:03:16     6     1   164.480   LOTEK     18   -107
2020-12-08   17:03:20     6     1   164.480   LOTEK     48   -108
2020-12-08   17:03:21     6     1   164.480   LOTEK    210   -106
2020-12-08   17:03:24     6     1   164.480   LOTEK     18   -109
2020-12-08   17:03:29     6     1   164.480   LOTEK    120   -108
2020-12-08   17:03:39     6     1   164.480   LOTEK     45   -110
2020-12-08   17:03:40     6     1   164.480   LOTEK     90   -106
2020-12-08   17:03:42     6     1   164.480   LOTEK    121   -109
2020-12-08   17:03:46     6     1   164.480   LOTEK     44   -106
2020-12-08   17:03:46     6     1   164.380   LOTEK     48   -112
2020-12-08   17:03:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:03:56     6     1   164.380   LOTEK     52   -109
2020-12-08   17:03:56     6     1   164.380   LOTEK      1   -109
2020-12-08   17:03:58     6     1   164.380   LOTEK      3   -112
2020-12-08   17:04:05     6     1   164.480   LOTEK      2   -108
2020-12-08   17:04:09     6     1   164.380   LOTEK     15   -110
2020-12-08   17:04:11     6     1   164.480   LOTEK      6   -108
2020-12-08   17:04:12     6     1   164.480   LOTEK     18   -109
2020-12-08   17:04:13     6     1   164.380   LOTEK      2   -107
2020-12-08   17:04:15     6     1   164.380   LOTEK     89   -108
2020-12-08   17:04:32     6     1   164.380   LOTEK      2   -113
2020-12-08   17:04:35     6     1   164.480   LOTEK     59   -108
2020-12-08   17:04:35     6     1   164.380   LOTEK     62   -111
2020-12-08   17:04:35     6     1   164.380   LOTEK      1   -108
2020-12-08   17:04:36     6     1   164.480   LOTEK    109   -110
2020-12-08   17:04:40     6     1   164.380   LOTEK      6   -107
2020-12-08   17:04:45     6     1   164.480   LOTEK     18   -109
2020-12-08   17:04:56     6     1   164.480   LOTEK     40   -111
2020-12-08   17:04:57     6     1   164.480   LOTEK     23   -106
2020-12-08   17:04:59     6     1   164.380   LOTEK      6   -111
2020-12-08   17:05:01     6     1   164.480   LOTEK     19   -109
2020-12-08   17:05:02     6     1   164.480   LOTEK     26   -108
2020-12-08   17:05:17     6     1   164.380   LOTEK     61   -108
2020-12-08   17:05:17     6     1   164.380   LOTEK      1   -107
2020-12-08   17:05:18     6     1   164.480   LOTEK      3   -108
2020-12-08   17:05:19     6     1   164.480   LOTEK    120   -106
2020-12-08   17:05:28     6     1   164.380   LOTEK      1   -108
2020-12-08   17:05:30     6     1   164.480   LOTEK      2   -109
2020-12-08   17:05:33     6     1   164.380   LOTEK     58   -109
2020-12-08   17:05:38     6     1   164.380   LOTEK      2   -109
2020-12-08   17:05:43     6     1   164.480   LOTEK     31   -108
2020-12-08   17:05:46     6     1   164.480   LOTEK     18   -107
2020-12-08   17:05:53     6     1   164.380   LOTEK     61   -110
2020-12-08   17:05:55     6     1   164.380   LOTEK     53   -108
2020-12-08   17:06:03     6     1   164.380   LOTEK      1   -111
2020-12-08   17:06:06     6     1   164.480   LOTEK      2   -107
2020-12-08   17:06:07     6     1   164.380   LOTEK     16   -108
2020-12-08   17:06:08     6     1   164.480   LOTEK    121   -105
2020-12-08   17:06:09     6     1   164.480   LOTEK     73   -107
2020-12-08   17:06:10     6     1   164.480   LOTEK     15   -110
2020-12-08   17:06:12     6     1   164.480   LOTEK     27   -112
2020-12-08   17:06:14     6     1   164.380   LOTEK     93   -108
2020-12-08   17:06:20     6     1   164.480   LOTEK     60   -109
2020-12-08   17:06:22     6     1   164.480   LOTEK     58   -110
2020-12-08   17:06:34     6     1   164.380   LOTEK     18   -110
2020-12-08   17:06:49     6     1   164.380   LOTEK     31   -107
2020-12-08   17:07:04     6     1   164.480   LOTEK     35   -111
2020-12-08   17:07:08     6     1   164.480   LOTEK     23   -107
2020-12-08   17:07:12     6     1   164.480   LOTEK     46   -108
2020-12-08   17:07:14     6     1   164.480   LOTEK    110   -108
2020-12-08   17:07:15     6     1   164.480   LOTEK     48   -107
2020-12-08   17:07:22     6     1   164.380   LOTEK     34   -107
2020-12-08   17:07:28     6     1   164.380   LOTEK      6   -107
2020-12-08   17:07:41     6     1   164.380   LOTEK     33   -107
2020-12-08   17:07:42     6     1   164.380   LOTEK     78   -110
2020-12-08   17:07:49     6     1   164.380   LOTEK     33   -112
2020-12-08   17:07:50     6     1   164.480   LOTEK      2   -109
2020-12-08   17:07:54     6     1   164.380   LOTEK      1   -111
2020-12-08   17:07:57     6     1   164.480   LOTEK     22   -109
2020-12-08   17:07:59     6     1   164.480   LOTEK     41   -106
2020-12-08   17:08:00     6     1   164.380   LOTEK    109   -113
2020-12-08   17:08:00     6     1   164.480   LOTEK     97   -111
2020-12-08   17:08:01     6     1   164.380   LOTEK     44   -110
2020-12-08   17:08:06     6     1   164.380   LOTEK     24   -110
2020-12-08   17:08:07     6     1   164.380   LOTEK     15   -107
2020-12-08   17:08:13     6     1   164.380   LOTEK      1   -107
2020-12-08   17:08:22     6     1   164.480   LOTEK     72   -109
2020-12-08   17:08:25     6     1   164.380   LOTEK     34   -108
2020-12-08   17:08:25     6     1   164.380   LOTEK      2   -110
2020-12-08   17:08:27     6     1   164.480   LOTEK      3   -106
2020-12-08   17:08:30     6     1   164.480   LOTEK     52   -107
2020-12-08   17:08:30     6     1   164.380   LOTEK     33   -106
2020-12-08   17:08:43     6     1   164.380   LOTEK     62   -107
2020-12-08   17:08:50     6     1   164.380   LOTEK     44   -110
2020-12-08   17:08:50     6     1   164.380   LOTEK     93   -110
2020-12-08   17:08:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:08:56     6     1   164.480   LOTEK      6   -109
2020-12-08   17:08:58     6     1   164.380   LOTEK      1   -109
2020-12-08   17:09:19     6     1   164.380   LOTEK     18   -109
2020-12-08   17:09:23     6     1   164.480   LOTEK    138   -109
2020-12-08   17:09:29     6     1   164.480   LOTEK     46   -108
2020-12-08   17:09:30     6     1   164.480   LOTEK    145   -111
2020-12-08   17:09:33     6     1   164.380   LOTEK     15   -107
2020-12-08   17:09:38     6     1   164.480   LOTEK     74   -108
2020-12-08   17:09:39     6     1   164.380   LOTEK      2   -108
2020-12-08   17:09:48     6     1   164.380   LOTEK      2   -108
2020-12-08   17:09:54     6     1   164.480   LOTEK     16   -107
2020-12-08   17:09:56     6     1   164.380   LOTEK      1   -108
2020-12-08   17:10:03     6     1   164.380   LOTEK      2   -111
2020-12-08   17:10:06     6     1   164.380   LOTEK     29   -109
2020-12-08   17:10:06     6     1   164.380   LOTEK     58   -109
2020-12-08   17:10:07     6     1   164.380   LOTEK     58   -109
2020-12-08   17:10:11     6     1   164.380   LOTEK     46   -109
2020-12-08   17:10:19     6     1   164.480   LOTEK     19   -108
2020-12-08   17:10:21     6     1   164.480   LOTEK     90   -111
2020-12-08   17:10:22     6     1   164.480   LOTEK     29   -105
2020-12-08   17:10:22     6     1   164.480   LOTEK    116   -110
2020-12-08   17:10:23     6     1   164.480   LOTEK    101   -112
2020-12-08   17:10:27     6     1   164.380   LOTEK     35   -110
2020-12-08   17:10:31     6     1   164.380   LOTEK     46   -110
2020-12-08   17:10:33     6     1   164.480   LOTEK     16   -104
2020-12-08   17:10:37     6     1   164.380   LOTEK     89   -108
2020-12-08   17:10:39     6     1   164.380   LOTEK     73   -108
2020-12-08   17:10:41     6     1   164.480   LOTEK      7   -112
2020-12-08   17:10:46     6     1   164.480   LOTEK     24   -108
2020-12-08   17:10:49     6     1   164.480   LOTEK     86   -109
2020-12-08   17:10:50     6     1   164.380   LOTEK     18   -111
2020-12-08   17:10:50     6     1   164.480   LOTEK      4   -110
2020-12-08   17:10:51     6     1   164.380   LOTEK     44   -109
2020-12-08   17:10:52     6     1   164.480   LOTEK     45   -108
2020-12-08   17:10:55     6     1   164.480   LOTEK     75   -109
2020-12-08   17:11:03     6     1   164.480   LOTEK     90   -110
2020-12-08   17:11:08     6     1   164.380   LOTEK    185   -113
2020-12-08   17:11:10     6     1   164.380   LOTEK     18   -109
2020-12-08   17:11:25     6     1   164.380   LOTEK     15   -110
2020-12-08   17:11:26     6     1   164.380   LOTEK     58   -107
2020-12-08   17:11:27     6     1   164.480   LOTEK      2   -112
2020-12-08   17:11:28     6     1   164.480   LOTEK      6   -108
2020-12-08   17:11:31     6     1   164.380   LOTEK     16   -113
2020-12-08   17:11:34     6     1   164.480   LOTEK     44   -108
2020-12-08   17:11:56     6     1   164.480   LOTEK     77   -107
2020-12-08   17:11:59     6     1   164.480   LOTEK     53   -113
2020-12-08   17:12:00     6     1   164.480   LOTEK     45   -108
2020-12-08   17:12:02     6     1   164.380   LOTEK      2   -110
2020-12-08   17:12:05     6     1   164.380   LOTEK     58   -112
2020-12-08   17:12:07     6     1   164.480   LOTEK      2   -112
2020-12-08   17:12:12     6     1   164.480   LOTEK    148   -105
2020-12-08   17:12:15     6     1   164.480   LOTEK     33   -107
2020-12-08   17:12:18     6     1   164.480   LOTEK     29   -111
2020-12-08   17:12:27     6     1   164.380   LOTEK     58   -109
2020-12-08   17:12:30     6     1   164.480   LOTEK      8   -108
2020-12-08   17:12:32     6     1   164.380   LOTEK     72   -111
2020-12-08   17:12:39     6     1   164.380   LOTEK      4   -111
2020-12-08   17:12:47     6     1   164.480   LOTEK      2   -110
2020-12-08   17:13:03     6     1   164.380   LOTEK     16   -110
2020-12-08   17:13:14     6     1   164.380   LOTEK      2   -111
2020-12-08   17:13:17     6     1   164.380   LOTEK     64   -108
2020-12-08   17:13:23     6     1   164.480   LOTEK      1   -106
2020-12-08   17:13:24     6     1   164.480   LOTEK     15   -105
2020-12-08   17:13:26     6     1   164.380   LOTEK      8   -108
2020-12-08   17:13:41     6     1   164.380   LOTEK     15   -109
2020-12-08   17:13:46     6     1   164.480   LOTEK     16   -108
2020-12-08   17:13:47     6     1   164.380   LOTEK     29   -109
2020-12-08   17:13:50     6     1   164.480   LOTEK     87   -106
2020-12-08   17:13:52     6     1   164.380   LOTEK     44   -108
2020-12-08   17:13:56     6     1   164.480   LOTEK     25    -80
2020-12-08   17:14:00     6     1   164.380   LOTEK      6   -110
2020-12-08   17:14:20     6     1   164.380   LOTEK      1   -111
2020-12-08   17:14:21     6     1   164.480   LOTEK     61   -111
2020-12-08   17:14:23     6     1   164.380   LOTEK     86   -108
2020-12-08   17:14:24     6     1   164.480   LOTEK     18   -110
2020-12-08   17:14:25     6     1   164.380   LOTEK     80   -112
2020-12-08   17:14:26     6     1   164.480   LOTEK     23   -106
2020-12-08   17:14:39     6     1   164.480   LOTEK     34   -109
2020-12-08   17:14:40     6     1   164.380   LOTEK    120   -106
2020-12-08   17:14:41     6     1   164.380   LOTEK      1   -107
2020-12-08   17:14:51     6     1   164.480   LOTEK     68   -113
2020-12-08   17:14:51     6     1   164.480   LOTEK      3   -108
2020-12-08   17:14:52     6     1   164.480   LOTEK    146   -108
2020-12-08   17:15:01     6     1   164.480   LOTEK      2   -109
2020-12-08   17:15:02     6     1   164.480   LOTEK    118   -112
2020-12-08   17:15:04     6     1   164.480   LOTEK    105   -109
2020-12-08   17:15:08     6     1   164.380   LOTEK     15   -108
2020-12-08   17:15:09     6     1   164.380   LOTEK      2   -110
2020-12-08   17:15:20     6     1   164.380   LOTEK      2   -108
2020-12-08   17:15:24     6     1   164.380   LOTEK    102   -109
2020-12-08   17:15:29     6     1   164.380   LOTEK     15   -109
2020-12-08   17:15:31     6     1   164.380   LOTEK      2   -110
2020-12-08   17:15:32     6     1   164.380   LOTEK      2   -110
2020-12-08   17:15:34     6     1   164.380   LOTEK      2   -113
2020-12-08   17:15:35     6     1   164.380   LOTEK     44   -109
2020-12-08   17:15:42     6     1   164.380   LOTEK     10   -110
2020-12-08   17:15:43     6     1   164.380   LOTEK     22   -111
2020-12-08   17:15:45     6     1   164.480   LOTEK    117   -110
2020-12-08   17:15:50     6     1   164.480   LOTEK    152   -111
2020-12-08   17:15:51     6     1   164.380   LOTEK      2   -109
2020-12-08   17:15:55     6     1   164.480   LOTEK      4   -109
2020-12-08   17:15:55     6     1   164.480   LOTEK     15   -108
2020-12-08   17:15:58     6     1   164.380   LOTEK     18   -107
2020-12-08   17:16:01     6     1   164.380   LOTEK     29   -108
2020-12-08   17:16:11     6     1   164.480   LOTEK     78   -108
2020-12-08   17:16:17     6     1   164.480   LOTEK     86   -107
2020-12-08   17:16:17     6     1   164.380   LOTEK     62   -111
2020-12-08   17:16:21     6     1   164.380   LOTEK     18   -112
2020-12-08   17:16:25     6     1   164.380   LOTEK     18   -110
2020-12-08   17:16:28     6     1   164.380   LOTEK     44   -110
2020-12-08   17:16:28     6     1   164.380   LOTEK     46   -112
2020-12-08   17:16:34     6     1   164.480   LOTEK     46   -110
2020-12-08   17:16:35     6     1   164.480   LOTEK     21   -112
2020-12-08   17:16:43     6     1   164.380   LOTEK    121   -106
2020-12-08   17:16:53     6     1   164.380   LOTEK     47   -110
2020-12-08   17:16:55     6     1   164.480   LOTEK    157   -111
2020-12-08   17:16:57     6     1   164.480   LOTEK      1   -108
2020-12-08   17:17:02     6     1   164.380   LOTEK    130   -109
2020-12-08   17:17:02     6     1   164.480   LOTEK      6   -111
2020-12-08   17:17:02     6     1   164.480   LOTEK     62   -106
2020-12-08   17:17:03     6     1   164.480   LOTEK     29   -106
2020-12-08   17:17:03     6     1   164.480   LOTEK     49   -108
2020-12-08   17:17:04     6     1   164.480   LOTEK      3   -106
2020-12-08   17:17:07     6     1   164.380   LOTEK     30   -113
2020-12-08   17:17:08     6     1   164.480   LOTEK      2   -111
2020-12-08   17:17:15     6     1   164.380   LOTEK     34   -107
2020-12-08   17:17:16     6     1   164.380   LOTEK     89   -111
2020-12-08   17:17:17     6     1   164.480   LOTEK     22   -109
2020-12-08   17:17:44     6     1   164.480   LOTEK      1   -108
2020-12-08   17:17:48     6     1   164.380   LOTEK      6   -113
2020-12-08   17:17:48     6     1   164.380   LOTEK     44   -110
2020-12-08   17:17:54     6     1   164.480   LOTEK     19   -111
2020-12-08   17:17:57     6     1   164.480   LOTEK     90   -107
2020-12-08   17:17:58     6     1   164.380   LOTEK     61   -111
2020-12-08   17:18:08     6     1   164.480   LOTEK     18   -111
2020-12-08   17:18:14     6     1   164.380   LOTEK      1   -110
2020-12-08   17:18:20     6     1   164.480   LOTEK     42   -108
2020-12-08   17:18:26     6     1   164.380   LOTEK     15   -109
2020-12-08   17:18:26     6     1   164.380   LOTEK     18   -110
2020-12-08   17:18:29     6     1   164.380   LOTEK     45   -109
2020-12-08   17:18:31     6     1   164.380   LOTEK     18   -110
2020-12-08   17:18:49     6     1   164.480   LOTEK     18   -108
2020-12-08   17:18:54     6     1   164.480   LOTEK     95   -106
2020-12-08   17:18:55     6     1   164.380   LOTEK     73   -108
2020-12-08   17:18:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:18:59     6     1   164.380   LOTEK      2   -111
2020-12-08   17:19:00     6     1   164.480   LOTEK     19   -109
2020-12-08   17:19:12     6     1   164.380   LOTEK     34   -108
2020-12-08   17:19:16     6     1   164.380   LOTEK     46   -108
2020-12-08   17:19:22     6     1   164.380   LOTEK     49   -111
2020-12-08   17:19:25     6     1   164.480   LOTEK      2   -109
2020-12-08   17:19:31     6     1   164.380   LOTEK      1   -108
2020-12-08   17:19:37     6     1   164.480   LOTEK     48   -113
2020-12-08   17:19:38     6     1   164.380   LOTEK      2   -107
2020-12-08   17:19:39     6     1   164.380   LOTEK     15   -110
2020-12-08   17:19:40     6     1   164.480   LOTEK     34   -107
2020-12-08   17:19:54     6     1   164.480   LOTEK     46   -108
2020-12-08   17:19:57     6     1   164.480   LOTEK     34   -110
2020-12-08   17:20:03     6     1   164.380   LOTEK      2   -109
2020-12-08   17:20:03     6     1   164.380   LOTEK     46   -111
2020-12-08   17:20:07     6     1   164.480   LOTEK     15   -108
2020-12-08   17:20:07     6     1   164.480   LOTEK      6   -111
2020-12-08   17:20:12     6     1   164.380   LOTEK     49   -109
2020-12-08   17:20:17     6     1   164.380   LOTEK     22   -107
2020-12-08   17:20:18     6     1   164.380   LOTEK     18   -110
2020-12-08   17:20:23     6     1   164.480   LOTEK     30   -108
2020-12-08   17:20:26     6     1   164.380   LOTEK     46   -106
2020-12-08   17:20:29     6     1   164.380   LOTEK      2   -109
2020-12-08   17:20:36     6     1   164.380   LOTEK     31   -110
2020-12-08   17:20:37     6     1   164.480   LOTEK     31   -108
2020-12-08   17:20:43     6     1   164.380   LOTEK      2   -109
2020-12-08   17:20:47     6     1   164.480   LOTEK      2   -110
2020-12-08   17:20:49     6     1   164.380   LOTEK     18   -109
2020-12-08   17:20:51     6     1   164.480   LOTEK    116   -113
2020-12-08   17:20:59     6     1   164.480   LOTEK     46   -106
2020-12-08   17:21:01     6     1   164.380   LOTEK      2   -107
2020-12-08   17:21:13     6     1   164.480   LOTEK      1   -106
2020-12-08   17:21:20     6     1   164.380   LOTEK     62   -109
2020-12-08   17:21:24     6     1   164.480   LOTEK     46   -110
2020-12-08   17:21:25     6     1   164.380   LOTEK     34   -109
2020-12-08   17:21:29     6     1   164.380   LOTEK      2   -107
2020-12-08   17:21:32     6     1   164.480   LOTEK     58   -111
2020-12-08   17:21:33     6     1   164.380   LOTEK     29   -108
2020-12-08   17:21:34     6     1   164.480   LOTEK     58   -112
2020-12-08   17:21:36     6     1   164.380   LOTEK     40   -109
2020-12-08   17:21:51     6     1   164.380   LOTEK      2   -112
2020-12-08   17:22:06     6     1   164.480   LOTEK     91   -107
2020-12-08   17:22:09     6     1   164.380   LOTEK     73   -109
2020-12-08   17:22:10     6     1   164.480   LOTEK     80   -109
2020-12-08   17:22:12     6     1   164.480   LOTEK     73   -108
2020-12-08   17:22:16     6     1   164.480   LOTEK     46   -108
2020-12-08   17:22:16     6     1   164.380   LOTEK     17   -110
2020-12-08   17:22:30     6     1   164.480   LOTEK      2   -109
2020-12-08   17:22:35     6     1   164.480   LOTEK     15   -108
2020-12-08   17:22:40     6     1   164.480   LOTEK     18   -109
2020-12-08   17:22:42     6     1   164.480   LOTEK      1   -109
2020-12-08   17:22:43     6     1   164.480   LOTEK      2   -108
2020-12-08   17:22:48     6     1   164.380   LOTEK     46   -110
2020-12-08   17:22:55     6     1   164.480   LOTEK      1   -110
2020-12-08   17:22:56     6     1   164.380   LOTEK      1   -111
2020-12-08   17:22:57     6     1   164.380   LOTEK     74   -107
2020-12-08   17:22:59     6     1   164.380   LOTEK    101   -108
2020-12-08   17:22:59     6     1   164.480   LOTEK     33   -110
2020-12-08   17:23:02     6     1   164.480   LOTEK      3   -109
2020-12-08   17:23:05     6     1   164.380   LOTEK      3   -112
2020-12-08   17:23:05     6     1   164.380   LOTEK     19   -107
2020-12-08   17:23:14     6     1   164.380   LOTEK     15   -105
2020-12-08   17:23:16     6     1   164.480   LOTEK    130   -108
2020-12-08   17:23:19     6     1   164.480   LOTEK    101   -107
2020-12-08   17:23:20     6     1   164.380   LOTEK      8   -109
2020-12-08   17:23:24     6     1   164.480   LOTEK     31   -107
2020-12-08   17:23:37     6     1   164.480   LOTEK    130   -112
2020-12-08   17:23:39     6     1   164.380   LOTEK     24   -110
2020-12-08   17:23:40     6     1   164.380   LOTEK     52   -106
2020-12-08   17:23:44     6     1   164.380   LOTEK      5   -110
2020-12-08   17:23:44     6     1   164.380   LOTEK      1   -107
2020-12-08   17:23:49     6     1   164.380   LOTEK      2   -108
2020-12-08   17:23:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:24:06     6     1   164.480   LOTEK     86   -109
2020-12-08   17:24:11     6     1   164.480   LOTEK    102   -112
2020-12-08   17:24:12     6     1   164.380   LOTEK    157   -110
2020-12-08   17:24:12     6     1   164.480   LOTEK    136   -107
2020-12-08   17:24:18     6     1   164.380   LOTEK      8   -110
2020-12-08   17:24:20     6     1   164.480   LOTEK    139   -107
2020-12-08   17:24:21     6     1   164.480   LOTEK     29   -108
2020-12-08   17:24:32     6     1   164.480   LOTEK     87   -107
2020-12-08   17:24:37     6     1   164.480   LOTEK    177   -108
2020-12-08   17:24:41     6     1   164.480   LOTEK     95   -108
2020-12-08   17:24:46     6     1   164.380   LOTEK     18   -110
2020-12-08   17:24:52     6     1   164.380   LOTEK      6   -106
2020-12-08   17:24:55     6     1   164.480   LOTEK      6   -108
2020-12-08   17:25:01     6     1   164.380   LOTEK     73   -108
2020-12-08   17:25:03     6     1   164.380   LOTEK     44   -110
2020-12-08   17:25:06     6     1   164.380   LOTEK     24   -111
2020-12-08   17:25:07     6     1   164.380   LOTEK     15   -111
2020-12-08   17:25:08     6     1   164.480   LOTEK     72   -107
2020-12-08   17:25:08     6     1   164.480   LOTEK     58   -108
2020-12-08   17:25:10     6     1   164.380   LOTEK     24   -110
2020-12-08   17:25:16     6     1   164.480   LOTEK     61   -110
2020-12-08   17:25:16     6     1   164.380   LOTEK     44   -109
2020-12-08   17:25:22     6     1   164.480   LOTEK     75   -110
2020-12-08   17:25:31     6     1   164.380   LOTEK     88   -107
2020-12-08   17:25:35     6     1   164.380   LOTEK     34   -108
2020-12-08   17:25:35     6     1   164.480   LOTEK    107   -109
2020-12-08   17:25:37     6     1   164.480   LOTEK     28   -109
2020-12-08   17:25:38     6     1   164.380   LOTEK     18   -108
2020-12-08   17:25:44     6     1   164.480   LOTEK    115   -111
2020-12-08   17:25:44     6     1   164.480   LOTEK     52   -112
2020-12-08   17:25:50     6     1   164.380   LOTEK     55   -108
2020-12-08   17:25:53     6     1   164.480   LOTEK      1   -110
2020-12-08   17:25:56     6     1   164.380   LOTEK     44   -110
2020-12-08   17:25:59     6     1   164.480   LOTEK     31   -109
2020-12-08   17:26:03     6     1   164.380   LOTEK     35   -109
2020-12-08   17:26:11     6     1   164.480   LOTEK     93   -111
2020-12-08   17:26:13     6     1   164.380   LOTEK    102   -108
2020-12-08   17:26:13     6     1   164.380   LOTEK     62   -112
2020-12-08   17:26:13     6     1   164.380   LOTEK     15   -111
2020-12-08   17:26:19     6     1   164.380   LOTEK     73   -108
2020-12-08   17:26:21     6     1   164.480   LOTEK      1   -110
2020-12-08   17:26:22     6     1   164.480   LOTEK      2   -113
2020-12-08   17:26:29     6     1   164.380   LOTEK     92   -108
2020-12-08   17:26:31     6     1   164.380   LOTEK     89   -108
2020-12-08   17:26:31     6     1   164.380   LOTEK     18   -110
2020-12-08   17:26:34     6     1   164.380   LOTEK     29   -111
2020-12-08   17:26:34     6     1   164.480   LOTEK     17   -109
2020-12-08   17:26:35     6     1   164.380   LOTEK    124   -108
2020-12-08   17:26:44     6     1   164.480   LOTEK     19   -106
2020-12-08   17:26:46     6     1   164.480   LOTEK      8   -107
2020-12-08   17:26:47     6     1   164.480   LOTEK     52   -107
2020-12-08   17:26:59     6     1   164.480   LOTEK      6   -112
2020-12-08   17:27:03     6     1   164.480   LOTEK     46   -113
2020-12-08   17:27:06     6     1   164.480   LOTEK     31   -108
2020-12-08   17:27:08     6     1   164.380   LOTEK     18   -108
2020-12-08   17:27:09     6     1   164.380   LOTEK     24   -111
2020-12-08   17:27:11     6     1   164.380   LOTEK     62   -110
2020-12-08   17:27:13     6     1   164.380   LOTEK     47   -110
2020-12-08   17:27:21     6     1   164.380   LOTEK     73   -110
2020-12-08   17:27:23     6     1   164.380   LOTEK     15   -110
2020-12-08   17:27:26     6     1   164.480   LOTEK     34   -108
2020-12-08   17:27:33     6     1   164.480   LOTEK     62   -112
2020-12-08   17:27:41     6     1   164.480   LOTEK     33   -110
2020-12-08   17:27:43     6     1   164.380   LOTEK      2   -106
2020-12-08   17:27:45     6     1   164.380   LOTEK     46   -111
2020-12-08   17:27:48     6     1   164.380   LOTEK     34   -109
2020-12-08   17:27:51     6     1   164.480   LOTEK     44   -107
2020-12-08   17:28:00     6     1   164.380   LOTEK     63   -108
2020-12-08   17:28:10     6     1   164.380   LOTEK     75   -109
2020-12-08   17:28:15     6     1   164.480   LOTEK     63   -110
2020-12-08   17:28:19     6     1   164.380   LOTEK     46   -108
2020-12-08   17:28:22     6     1   164.380   LOTEK      3   -109
2020-12-08   17:28:23     6     1   164.480   LOTEK    109   -107
2020-12-08   17:28:27     6     1   164.380   LOTEK      2   -106
2020-12-08   17:28:29     6     1   164.380   LOTEK      2   -109
2020-12-08   17:28:29     6     1   164.380   LOTEK    147   -110
2020-12-08   17:28:32     6     1   164.480   LOTEK     24   -110
2020-12-08   17:28:38     6     1   164.480   LOTEK    157   -107
2020-12-08   17:28:45     6     1   164.380   LOTEK      1   -108
2020-12-08   17:28:45     6     1   164.380   LOTEK     18   -108
2020-12-08   17:28:46     6     1   164.480   LOTEK     65   -109
2020-12-08   17:28:55     6     1   164.480   LOTEK     58   -110
2020-12-08   17:28:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:29:03     6     1   164.480   LOTEK     35   -105
2020-12-08   17:29:09     6     1   164.380   LOTEK     46   -108
2020-12-08   17:29:10     6     1   164.380   LOTEK     44   -111
2020-12-08   17:29:14     6     1   164.480   LOTEK    160   -105
2020-12-08   17:29:25     6     1   164.480   LOTEK     22   -109
2020-12-08   17:29:28     6     1   164.380   LOTEK      1   -109
2020-12-08   17:29:29     6     1   164.380   LOTEK     15   -107
2020-12-08   17:29:32     6     1   164.480   LOTEK     15   -112
2020-12-08   17:29:34     6     1   164.480   LOTEK    166   -107
2020-12-08   17:29:36     6     1   164.380   LOTEK     33   -108
2020-12-08   17:29:37     6     1   164.380   LOTEK     86   -110
2020-12-08   17:29:39     6     1   164.380   LOTEK     24   -110
2020-12-08   17:29:40     6     1   164.380   LOTEK     62   -107
2020-12-08   17:29:44     6     1   164.380   LOTEK      2   -110
2020-12-08   17:29:47     6     1   164.480   LOTEK    181   -108
2020-12-08   17:29:48     6     1   164.480   LOTEK     30   -107
2020-12-08   17:29:56     6     1   164.480   LOTEK      4   -105
2020-12-08   17:29:58     6     1   164.380   LOTEK     15   -112
2020-12-08   17:30:04     6     1   164.380   LOTEK     61   -110
2020-12-08   17:30:05     6     1   164.480   LOTEK     18   -109
2020-12-08   17:30:06     6     1   164.480   LOTEK     31   -108
2020-12-08   17:30:06     6     1   164.380   LOTEK     34   -107
2020-12-08   17:30:09     6     1   164.380   LOTEK     16   -108
2020-12-08   17:30:12     6     1   164.480   LOTEK     38   -110
2020-12-08   17:30:14     6     1   164.480   LOTEK    135   -110
2020-12-08   17:30:18     6     1   164.480   LOTEK      2   -108
2020-12-08   17:30:20     6     1   164.380   LOTEK     74   -108
2020-12-08   17:30:22     6     1   164.380   LOTEK      1   -113
2020-12-08   17:30:26     6     1   164.380   LOTEK      1   -108
2020-12-08   17:30:27     6     1   164.480   LOTEK     61   -109
2020-12-08   17:30:34     6     1   164.480   LOTEK     44   -109
2020-12-08   17:30:34     6     1   164.480   LOTEK     63   -111
2020-12-08   17:30:36     6     1   164.480   LOTEK     29   -107
2020-12-08   17:30:37     6     1   164.480   LOTEK     29   -108
2020-12-08   17:30:40     6     1   164.480   LOTEK     58   -107
2020-12-08   17:30:41     6     1   164.380   LOTEK      1   -107
2020-12-08   17:30:58     6     1   164.380   LOTEK     35   -106
2020-12-08   17:30:59     6     1   164.380   LOTEK      6   -109
2020-12-08   17:31:02     6     1   164.380   LOTEK     18   -109
2020-12-08   17:31:07     6     1   164.380   LOTEK     15   -107
2020-12-08   17:31:11     6     1   164.480   LOTEK     29   -109
2020-12-08   17:31:21     6     1   164.480   LOTEK     30   -108
2020-12-08   17:31:24     6     1   164.380   LOTEK     19   -107
2020-12-08   17:31:25     6     1   164.380   LOTEK     53   -106
2020-12-08   17:31:28     6     1   164.480   LOTEK     58   -108
2020-12-08   17:31:30     6     1   164.480   LOTEK      6   -109
2020-12-08   17:31:30     6     1   164.480   LOTEK     46   -107
2020-12-08   17:31:31     6     1   164.480   LOTEK     62   -110
2020-12-08   17:31:39     6     1   164.480   LOTEK     18   -111
2020-12-08   17:31:40     6     1   164.380   LOTEK    210   -113
2020-12-08   17:31:42     6     1   164.480   LOTEK     33   -109
2020-12-08   17:31:44     6     1   164.480   LOTEK     44   -108
2020-12-08   17:31:44     6     1   164.380   LOTEK     44   -109
2020-12-08   17:31:44     6     1   164.480   LOTEK     31   -108
2020-12-08   17:31:46     6     1   164.380   LOTEK     31   -106
2020-12-08   17:31:51     6     1   164.480   LOTEK     73   -107
2020-12-08   17:31:58     6     1   164.480   LOTEK     21   -109
2020-12-08   17:32:06     6     1   164.480   LOTEK     64   -108
2020-12-08   17:32:09     6     1   164.380   LOTEK     86   -107
2020-12-08   17:32:18     6     1   164.380   LOTEK      2   -108
2020-12-08   17:32:22     6     1   164.380   LOTEK     16   -112
2020-12-08   17:32:22     6     1   164.480   LOTEK     44   -109
2020-12-08   17:32:23     6     1   164.480   LOTEK     29   -113
2020-12-08   17:32:26     6     1   164.380   LOTEK     15   -108
2020-12-08   17:32:26     6     1   164.480   LOTEK      2   -108
2020-12-08   17:32:27     6     1   164.380   LOTEK     74   -107
2020-12-08   17:32:28     6     1   164.480   LOTEK     33   -109
2020-12-08   17:32:30     6     1   164.480   LOTEK      2   -110
2020-12-08   17:32:37     6     1   164.480   LOTEK     31   -107
2020-12-08   17:32:40     6     1   164.380   LOTEK     73   -112
2020-12-08   17:32:41     6     1   164.480   LOTEK     61   -108
2020-12-08   17:32:42     6     1   164.380   LOTEK      1   -113
2020-12-08   17:32:42     6     1   164.380   LOTEK     18   -108
2020-12-08   17:32:45     6     1   164.480   LOTEK    117   -108
2020-12-08   17:32:50     6     1   164.380   LOTEK    114   -109
2020-12-08   17:32:55     6     1   164.480   LOTEK     18   -111
2020-12-08   17:32:57     6     1   164.380   LOTEK      1   -112
2020-12-08   17:33:02     6     1   164.480   LOTEK     29   -109
2020-12-08   17:33:09     6     1   164.380   LOTEK     21   -110
2020-12-08   17:33:10     6     1   164.380   LOTEK      1   -108
2020-12-08   17:33:15     6     1   164.480   LOTEK     22   -112
2020-12-08   17:33:22     6     1   164.480   LOTEK      2   -108
2020-12-08   17:33:23     6     1   164.380   LOTEK     59   -108
2020-12-08   17:33:29     6     1   164.380   LOTEK     15   -109
2020-12-08   17:33:30     6     1   164.480   LOTEK     73   -109
2020-12-08   17:33:31     6     1   164.380   LOTEK     44   -108
2020-12-08   17:33:33     6     1   164.380   LOTEK     87   -108
2020-12-08   17:33:33     6     1   164.480   LOTEK    196   -107
2020-12-08   17:33:34     6     1   164.380   LOTEK     18   -107
2020-12-08   17:33:37     6     1   164.480   LOTEK      2   -108
2020-12-08   17:33:46     6     1   164.480   LOTEK    205   -109
2020-12-08   17:33:51     6     1   164.380   LOTEK     44   -107
2020-12-08   17:33:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:33:58     6     1   164.380   LOTEK     59   -107
2020-12-08   17:34:00     6     1   164.480   LOTEK      1   -110
2020-12-08   17:34:01     6     1   164.380   LOTEK      1   -110
2020-12-08   17:34:05     6     1   164.480   LOTEK     34   -109
2020-12-08   17:34:08     6     1   164.380   LOTEK      1   -110
2020-12-08   17:34:11     6     1   164.480   LOTEK     23   -107
2020-12-08   17:34:11     6     1   164.480   LOTEK     33   -109
2020-12-08   17:34:20     6     1   164.480   LOTEK    114   -106
2020-12-08   17:34:20     6     1   164.380   LOTEK      2   -107
2020-12-08   17:34:43     6     1   164.380   LOTEK     90   -110
2020-12-08   17:34:44     6     1   164.480   LOTEK      1   -108
2020-12-08   17:34:44     6     1   164.380   LOTEK     64   -108
2020-12-08   17:34:49     6     1   164.380   LOTEK     47   -109
2020-12-08   17:34:58     6     1   164.380   LOTEK     35   -110
2020-12-08   17:35:07     6     1   164.480   LOTEK     24   -105
2020-12-08   17:35:07     6     1   164.380   LOTEK     21   -110
2020-12-08   17:35:08     6     1   164.480   LOTEK     15   -111
2020-12-08   17:35:14     6     1   164.380   LOTEK     18   -111
2020-12-08   17:35:19     6     1   164.380   LOTEK     62   -111
2020-12-08   17:35:26     6     1   164.380   LOTEK     78   -107
2020-12-08   17:35:27     6     1   164.380   LOTEK     46   -109
2020-12-08   17:35:28     6     1   164.480   LOTEK      2   -111
2020-12-08   17:35:30     6     1   164.380   LOTEK    148   -112
2020-12-08   17:35:31     6     1   164.380   LOTEK      3   -108
2020-12-08   17:35:34     6     1   164.480   LOTEK     80   -104
2020-12-08   17:35:37     6     1   164.380   LOTEK      3   -111
2020-12-08   17:35:39     6     1   164.480   LOTEK     53   -110
2020-12-08   17:35:41     6     1   164.380   LOTEK      2   -109
2020-12-08   17:35:45     6     1   164.480   LOTEK      1   -108
2020-12-08   17:35:49     6     1   164.480   LOTEK     18   -108
2020-12-08   17:35:50     6     1   164.380   LOTEK     80   -110
2020-12-08   17:35:52     6     1   164.380   LOTEK     24   -108
2020-12-08   17:35:55     6     1   164.380   LOTEK      2   -109
2020-12-08   17:36:03     6     1   164.480   LOTEK      6   -108
2020-12-08   17:36:04     6     1   164.480   LOTEK     16   -109
2020-12-08   17:36:05     6     1   164.480   LOTEK     61   -108
2020-12-08   17:36:13     6     1   164.380   LOTEK     58   -110
2020-12-08   17:36:13     6     1   164.480   LOTEK     61   -110
2020-12-08   17:36:13     6     1   164.480   LOTEK     61   -108
2020-12-08   17:36:14     6     1   164.380   LOTEK     34   -109
2020-12-08   17:36:15     6     1   164.380   LOTEK     44   -112
2020-12-08   17:36:17     6     1   164.480   LOTEK     44   -108
2020-12-08   17:36:17     6     1   164.380   LOTEK     29   -108
2020-12-08   17:36:20     6     1   164.380   LOTEK      1   -113
2020-12-08   17:36:27     6     1   164.480   LOTEK     72   -108
2020-12-08   17:36:28     6     1   164.480   LOTEK     10   -110
2020-12-08   17:36:32     6     1   164.380   LOTEK     46   -109
2020-12-08   17:36:44     6     1   164.380   LOTEK     31   -109
2020-12-08   17:36:51     6     1   164.380   LOTEK    115   -109
2020-12-08   17:36:54     6     1   164.480   LOTEK    101   -110
2020-12-08   17:36:57     6     1   164.480   LOTEK    117   -108
2020-12-08   17:37:03     6     1   164.480   LOTEK     72   -107
2020-12-08   17:37:06     6     1   164.380   LOTEK     15   -107
2020-12-08   17:37:07     6     1   164.480   LOTEK     60   -109
2020-12-08   17:37:10     6     1   164.380   LOTEK      2   -106
2020-12-08   17:37:13     6     1   164.480   LOTEK    147   -108
2020-12-08   17:37:20     6     1   164.480   LOTEK    105   -107
2020-12-08   17:37:24     6     1   164.480   LOTEK     49   -108
2020-12-08   17:37:25     6     1   164.380   LOTEK     44   -113
2020-12-08   17:37:29     6     1   164.480   LOTEK     46   -111
2020-12-08   17:37:31     6     1   164.480   LOTEK      6   -106
2020-12-08   17:37:41     6     1   164.480   LOTEK     46   -107
2020-12-08   17:37:42     6     1   164.480   LOTEK      1   -110
2020-12-08   17:37:43     6     1   164.480   LOTEK    101   -109
2020-12-08   17:38:04     6     1   164.480   LOTEK    129   -107
2020-12-08   17:38:16     6     1   164.480   LOTEK     44   -107
2020-12-08   17:38:18     6     1   164.480   LOTEK    101   -104
2020-12-08   17:38:21     6     1   164.480   LOTEK     31   -111
2020-12-08   17:38:23     6     1   164.380   LOTEK     73   -106
2020-12-08   17:38:23     6     1   164.480   LOTEK     53   -108
2020-12-08   17:38:24     6     1   164.480   LOTEK      2   -111
2020-12-08   17:38:32     6     1   164.380   LOTEK     15   -108
2020-12-08   17:38:32     6     1   164.480   LOTEK     52   -107
2020-12-08   17:38:40     6     1   164.480   LOTEK     44   -108
2020-12-08   17:38:40     6     1   164.380   LOTEK     86   -113
2020-12-08   17:38:50     6     1   164.380   LOTEK     16   -106
2020-12-08   17:38:53     6     1   164.380   LOTEK     62   -108
2020-12-08   17:38:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:38:59     6     1   164.480   LOTEK     37   -109
2020-12-08   17:39:03     6     1   164.380   LOTEK     44   -108
2020-12-08   17:39:04     6     1   164.380   LOTEK     89   -109
2020-12-08   17:39:10     6     1   164.380   LOTEK     31   -108
2020-12-08   17:39:10     6     1   164.480   LOTEK     26   -107
2020-12-08   17:39:13     6     1   164.480   LOTEK     72   -109
2020-12-08   17:39:13     6     1   164.480   LOTEK      4   -106
2020-12-08   17:39:14     6     1   164.480   LOTEK    164   -108
2020-12-08   17:39:14     6     1   164.380   LOTEK     34   -108
2020-12-08   17:39:15     6     1   164.380   LOTEK     89   -107
2020-12-08   17:39:17     6     1   164.480   LOTEK    192   -113
2020-12-08   17:39:20     6     1   164.380   LOTEK      1   -109
2020-12-08   17:39:29     6     1   164.380   LOTEK      1   -111
2020-12-08   17:39:35     6     1   164.380   LOTEK    112   -108
2020-12-08   17:39:38     6     1   164.480   LOTEK     22   -111
2020-12-08   17:39:56     6     1   164.380   LOTEK      1   -110
2020-12-08   17:40:04     6     1   164.380   LOTEK     45   -106
2020-12-08   17:40:04     6     1   164.480   LOTEK     18   -108
2020-12-08   17:40:09     6     1   164.380   LOTEK     78   -111
2020-12-08   17:40:10     6     1   164.380   LOTEK    100   -111
2020-12-08   17:40:15     6     1   164.480   LOTEK     63   -110
2020-12-08   17:40:19     6     1   164.380   LOTEK     92   -107
2020-12-08   17:40:20     6     1   164.380   LOTEK      2   -108
2020-12-08   17:40:23     6     1   164.480   LOTEK      2   -110
2020-12-08   17:40:24     6     1   164.480   LOTEK     60   -108
2020-12-08   17:40:27     6     1   164.380   LOTEK      1   -109
2020-12-08   17:40:27     6     1   164.480   LOTEK     16   -111
2020-12-08   17:40:28     6     1   164.480   LOTEK      1   -110
2020-12-08   17:40:33     6     1   164.380   LOTEK    114   -107
2020-12-08   17:40:39     6     1   164.480   LOTEK     31   -109
2020-12-08   17:40:45     6     1   164.380   LOTEK     10   -106
2020-12-08   17:40:53     6     1   164.480   LOTEK     38   -106
2020-12-08   17:40:54     6     1   164.380   LOTEK      1   -109
2020-12-08   17:40:54     6     1   164.480   LOTEK     43   -108
2020-12-08   17:40:55     6     1   164.380   LOTEK     89   -108
2020-12-08   17:41:00     6     1   164.480   LOTEK     19   -111
2020-12-08   17:41:02     6     1   164.480   LOTEK      1   -112
2020-12-08   17:41:06     6     1   164.480   LOTEK    126   -108
2020-12-08   17:41:15     6     1   164.380   LOTEK     34   -108
2020-12-08   17:41:16     6     1   164.380   LOTEK     29   -107
2020-12-08   17:41:19     6     1   164.380   LOTEK    117   -110
2020-12-08   17:41:21     6     1   164.480   LOTEK     64   -107
2020-12-08   17:41:24     6     1   164.480   LOTEK    113   -107
2020-12-08   17:41:30     6     1   164.380   LOTEK      6   -107
2020-12-08   17:41:42     6     1   164.480   LOTEK     15   -107
2020-12-08   17:41:50     6     1   164.380   LOTEK     18   -108
2020-12-08   17:41:50     6     1   164.480   LOTEK     35   -108
2020-12-08   17:41:53     6     1   164.480   LOTEK     44   -110
2020-12-08   17:41:56     6     1   164.480   LOTEK     69   -106
2020-12-08   17:41:59     6     1   164.480   LOTEK      5   -109
2020-12-08   17:42:04     6     1   164.380   LOTEK     18   -110
2020-12-08   17:42:08     6     1   164.380   LOTEK     73   -111
2020-12-08   17:42:08     6     1   164.480   LOTEK     44   -110
2020-12-08   17:42:10     6     1   164.380   LOTEK     33   -111
2020-12-08   17:42:11     6     1   164.480   LOTEK     34   -108
2020-12-08   17:42:14     6     1   164.380   LOTEK     44   -110
2020-12-08   17:42:15     6     1   164.380   LOTEK     74   -108
2020-12-08   17:42:15     6     1   164.380   LOTEK     46   -105
2020-12-08   17:42:21     6     1   164.380   LOTEK    116   -109
2020-12-08   17:42:21     6     1   164.380   LOTEK      1   -109
2020-12-08   17:42:22     6     1   164.380   LOTEK      8   -109
2020-12-08   17:42:29     6     1   164.380   LOTEK     60   -111
2020-12-08   17:42:30     6     1   164.380   LOTEK     65   -107
2020-12-08   17:42:36     6     1   164.380   LOTEK      8   -107
2020-12-08   17:42:38     6     1   164.480   LOTEK      3   -109
2020-12-08   17:42:39     6     1   164.380   LOTEK     44   -110
2020-12-08   17:42:40     6     1   164.480   LOTEK     94   -108
2020-12-08   17:42:42     6     1   164.380   LOTEK      8   -108
2020-12-08   17:42:48     6     1   164.380   LOTEK      1   -111
2020-12-08   17:42:50     6     1   164.480   LOTEK     62   -108
2020-12-08   17:42:53     6     1   164.380   LOTEK     61   -107
2020-12-08   17:42:56     6     1   164.380   LOTEK     63   -108
2020-12-08   17:42:56     6     1   164.480   LOTEK     31   -111
2020-12-08   17:42:58     6     1   164.380   LOTEK     74   -110
2020-12-08   17:43:03     6     1   164.380   LOTEK      2   -108
2020-12-08   17:43:04     6     1   164.480   LOTEK     55   -108
2020-12-08   17:43:06     6     1   164.380   LOTEK     15   -109
2020-12-08   17:43:10     6     1   164.380   LOTEK      1   -111
2020-12-08   17:43:17     6     1   164.380   LOTEK     22   -107
2020-12-08   17:43:21     6     1   164.480   LOTEK     11   -108
2020-12-08   17:43:27     6     1   164.480   LOTEK    118   -111
2020-12-08   17:43:38     6     1   164.380   LOTEK     15   -107
2020-12-08   17:43:38     6     1   164.480   LOTEK      2   -109
2020-12-08   17:43:40     6     1   164.380   LOTEK     18   -107
2020-12-08   17:43:41     6     1   164.380   LOTEK      8   -108
2020-12-08   17:43:43     6     1   164.380   LOTEK     29   -109
2020-12-08   17:43:48     6     1   164.380   LOTEK      6   -113
2020-12-08   17:43:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:43:56     6     1   164.380   LOTEK    172   -107
2020-12-08   17:43:57     6     1   164.480   LOTEK     15   -109
2020-12-08   17:44:00     6     1   164.380   LOTEK      6   -111
2020-12-08   17:44:00     6     1   164.380   LOTEK     44   -108
2020-12-08   17:44:01     6     1   164.380   LOTEK      2   -109
2020-12-08   17:44:02     6     1   164.380   LOTEK     33   -109
2020-12-08   17:44:10     6     1   164.380   LOTEK     40   -112
2020-12-08   17:44:16     6     1   164.480   LOTEK     33   -108
2020-12-08   17:44:17     6     1   164.480   LOTEK    161   -108
2020-12-08   17:44:22     6     1   164.380   LOTEK      8   -110
2020-12-08   17:44:23     6     1   164.480   LOTEK     47   -108
2020-12-08   17:44:26     6     1   164.380   LOTEK     19   -107
2020-12-08   17:44:30     6     1   164.480   LOTEK     18   -110
2020-12-08   17:44:37     6     1   164.380   LOTEK     73   -111
2020-12-08   17:44:43     6     1   164.380   LOTEK     10   -106
2020-12-08   17:44:47     6     1   164.380   LOTEK      1   -108
2020-12-08   17:44:49     6     1   164.480   LOTEK     34   -106
2020-12-08   17:44:49     6     1   164.480   LOTEK     62   -107
2020-12-08   17:44:54     6     1   164.480   LOTEK     30   -109
2020-12-08   17:44:56     6     1   164.480   LOTEK      2   -112
2020-12-08   17:45:08     6     1   164.380   LOTEK     80   -108
2020-12-08   17:45:15     6     1   164.480   LOTEK     48   -109
2020-12-08   17:45:17     6     1   164.480   LOTEK     51   -108
2020-12-08   17:45:26     6     1   164.380   LOTEK      3   -111
2020-12-08   17:45:36     6     1   164.480   LOTEK     92   -111
2020-12-08   17:45:38     6     1   164.480   LOTEK     19   -107
2020-12-08   17:45:45     6     1   164.380   LOTEK     18   -110
2020-12-08   17:45:48     6     1   164.380   LOTEK     34   -109
2020-12-08   17:45:58     6     1   164.480   LOTEK     18   -108
2020-12-08   17:45:58     6     1   164.380   LOTEK      1   -109
2020-12-08   17:46:10     6     1   164.480   LOTEK     92   -111
2020-12-08   17:46:21     6     1   164.380   LOTEK      3   -109
2020-12-08   17:46:23     6     1   164.380   LOTEK     89   -106
2020-12-08   17:46:25     6     1   164.480   LOTEK    114   -110
2020-12-08   17:46:28     6     1   164.380   LOTEK     44   -108
2020-12-08   17:46:29     6     1   164.380   LOTEK     15   -109
2020-12-08   17:46:32     6     1   164.480   LOTEK     45   -110
2020-12-08   17:46:32     6     1   164.380   LOTEK     46   -111
2020-12-08   17:46:33     6     1   164.480   LOTEK     47   -107
2020-12-08   17:46:43     6     1   164.380   LOTEK     46   -106
2020-12-08   17:46:46     6     1   164.480   LOTEK    150   -111
2020-12-08   17:46:47     6     1   164.480   LOTEK    144   -106
2020-12-08   17:46:53     6     1   164.380   LOTEK     19   -108
2020-12-08   17:46:55     6     1   164.380   LOTEK    107   -111
2020-12-08   17:46:57     6     1   164.480   LOTEK      2   -111
2020-12-08   17:47:01     6     1   164.380   LOTEK    120   -110
2020-12-08   17:47:02     6     1   164.380   LOTEK      6   -107
2020-12-08   17:47:03     6     1   164.480   LOTEK      1   -105
2020-12-08   17:47:14     6     1   164.480   LOTEK     41   -107
2020-12-08   17:47:15     6     1   164.480   LOTEK      3   -106
2020-12-08   17:47:15     6     1   164.380   LOTEK     62   -110
2020-12-08   17:47:16     6     1   164.380   LOTEK     46   -108
2020-12-08   17:47:18     6     1   164.480   LOTEK     10   -113
2020-12-08   17:47:24     6     1   164.380   LOTEK     46   -111
2020-12-08   17:47:39     6     1   164.380   LOTEK     46   -108
2020-12-08   17:47:42     6     1   164.380   LOTEK     15   -108
2020-12-08   17:47:47     6     1   164.380   LOTEK     33   -108
2020-12-08   17:47:48     6     1   164.380   LOTEK     16   -111
2020-12-08   17:47:49     6     1   164.380   LOTEK      1   -107
2020-12-08   17:47:50     6     1   164.480   LOTEK     18   -109
2020-12-08   17:47:53     6     1   164.380   LOTEK     90   -108
2020-12-08   17:48:00     6     1   164.380   LOTEK     58   -108
2020-12-08   17:48:03     6     1   164.480   LOTEK     19   -107
2020-12-08   17:48:07     6     1   164.380   LOTEK     18   -107
2020-12-08   17:48:07     6     1   164.480   LOTEK    115   -111
2020-12-08   17:48:20     6     1   164.380   LOTEK     18   -107
2020-12-08   17:48:21     6     1   164.380   LOTEK      1   -107
2020-12-08   17:48:21     6     1   164.380   LOTEK     17   -112
2020-12-08   17:48:21     6     1   164.380   LOTEK      1   -109
2020-12-08   17:48:33     6     1   164.480   LOTEK     60   -106
2020-12-08   17:48:34     6     1   164.480   LOTEK      2   -110
2020-12-08   17:48:37     6     1   164.380   LOTEK     90   -109
2020-12-08   17:48:43     6     1   164.480   LOTEK     58   -112
2020-12-08   17:48:46     6     1   164.380   LOTEK     18   -109
2020-12-08   17:48:46     6     1   164.480   LOTEK      2   -106
2020-12-08   17:48:48     6     1   164.480   LOTEK      1   -107
2020-12-08   17:48:55     6     1   164.380   LOTEK     77   -110
2020-12-08   17:48:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:49:02     6     1   164.380   LOTEK     26   -109
2020-12-08   17:49:19     6     1   164.480   LOTEK      2   -111
2020-12-08   17:49:24     6     1   164.480   LOTEK      3   -111
2020-12-08   17:49:28     6     1   164.380   LOTEK     18   -108
2020-12-08   17:49:29     6     1   164.480   LOTEK    174   -110
2020-12-08   17:49:31     6     1   164.480   LOTEK      3   -108
2020-12-08   17:49:32     6     1   164.480   LOTEK     26   -107
2020-12-08   17:49:35     6     1   164.480   LOTEK    133   -112
2020-12-08   17:49:41     6     1   164.480   LOTEK      2   -111
2020-12-08   17:49:42     6     1   164.480   LOTEK     10   -109
2020-12-08   17:49:45     6     1   164.380   LOTEK      1   -109
2020-12-08   17:49:49     6     1   164.380   LOTEK    111   -107
2020-12-08   17:49:50     6     1   164.480   LOTEK     62   -110
2020-12-08   17:49:50     6     1   164.380   LOTEK    144   -106
2020-12-08   17:50:01     6     1   164.480   LOTEK     44   -109
2020-12-08   17:50:03     6     1   164.380   LOTEK      2   -108
2020-12-08   17:50:06     6     1   164.380   LOTEK    116   -112
2020-12-08   17:50:10     6     1   164.480   LOTEK     42   -110
2020-12-08   17:50:15     6     1   164.480   LOTEK      2   -110
2020-12-08   17:50:15     6     1   164.380   LOTEK      2   -108
2020-12-08   17:50:17     6     1   164.480   LOTEK    148   -108
2020-12-08   17:50:17     6     1   164.480   LOTEK    120   -113
2020-12-08   17:50:22     6     1   164.480   LOTEK     62   -111
2020-12-08   17:50:23     6     1   164.380   LOTEK     29   -108
2020-12-08   17:50:30     6     1   164.480   LOTEK     35   -110
2020-12-08   17:50:37     6     1   164.480   LOTEK    143   -108
2020-12-08   17:50:40     6     1   164.380   LOTEK      1   -109
2020-12-08   17:50:41     6     1   164.380   LOTEK     18   -106
2020-12-08   17:50:43     6     1   164.480   LOTEK     44   -112
2020-12-08   17:50:46     6     1   164.480   LOTEK     24   -107
2020-12-08   17:50:46     6     1   164.480   LOTEK     44   -113
2020-12-08   17:50:47     6     1   164.480   LOTEK      3   -109
2020-12-08   17:50:50     6     1   164.380   LOTEK      2   -108
2020-12-08   17:50:51     6     1   164.380   LOTEK     24   -108
2020-12-08   17:50:51     6     1   164.380   LOTEK     78   -112
2020-12-08   17:50:52     6     1   164.380   LOTEK      3   -107
2020-12-08   17:50:53     6     1   164.380   LOTEK     63   -112
2020-12-08   17:50:54     6     1   164.380   LOTEK      1   -108
2020-12-08   17:50:58     6     1   164.380   LOTEK     53   -107
2020-12-08   17:51:00     6     1   164.480   LOTEK    109   -111
2020-12-08   17:51:00     6     1   164.480   LOTEK     29   -111
2020-12-08   17:51:05     6     1   164.380   LOTEK     52   -108
2020-12-08   17:51:05     6     1   164.380   LOTEK      1   -108
2020-12-08   17:51:07     6     1   164.480   LOTEK     22   -107
2020-12-08   17:51:09     6     1   164.380   LOTEK     44   -108
2020-12-08   17:51:27     6     1   164.380   LOTEK     52   -108
2020-12-08   17:51:32     6     1   164.480   LOTEK      6   -107
2020-12-08   17:51:37     6     1   164.480   LOTEK     31   -110
2020-12-08   17:51:39     6     1   164.480   LOTEK     22   -112
2020-12-08   17:51:46     6     1   164.480   LOTEK     52   -111
2020-12-08   17:51:54     6     1   164.380   LOTEK     82   -107
2020-12-08   17:52:01     6     1   164.380   LOTEK     15   -112
2020-12-08   17:52:01     6     1   164.480   LOTEK    170   -112
2020-12-08   17:52:03     6     1   164.380   LOTEK      4   -109
2020-12-08   17:52:03     6     1   164.480   LOTEK     34   -113
2020-12-08   17:52:11     6     1   164.480   LOTEK     44   -109
2020-12-08   17:52:12     6     1   164.380   LOTEK     15   -108
2020-12-08   17:52:33     6     1   164.480   LOTEK     16   -110
2020-12-08   17:52:34     6     1   164.480   LOTEK     17   -108
2020-12-08   17:52:37     6     1   164.380   LOTEK     34   -108
2020-12-08   17:52:40     6     1   164.480   LOTEK     58   -110
2020-12-08   17:52:43     6     1   164.380   LOTEK     46   -111
2020-12-08   17:52:43     6     1   164.480   LOTEK     33   -109
2020-12-08   17:52:45     6     1   164.380   LOTEK     48   -107
2020-12-08   17:52:58     6     1   164.480   LOTEK     48   -109
2020-12-08   17:53:16     6     1   164.480   LOTEK     33   -110
2020-12-08   17:53:24     6     1   164.480   LOTEK     26   -109
2020-12-08   17:53:32     6     1   164.480   LOTEK     33   -108
2020-12-08   17:53:37     6     1   164.480   LOTEK     62   -111
2020-12-08   17:53:38     6     1   164.480   LOTEK     34   -113
2020-12-08   17:53:50     6     1   164.380   LOTEK     22   -109
2020-12-08   17:53:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:54:06     6     1   164.480   LOTEK      2   -110
2020-12-08   17:54:06     6     1   164.480   LOTEK     44   -109
2020-12-08   17:54:06     6     1   164.480   LOTEK     15   -110
2020-12-08   17:54:08     6     1   164.380   LOTEK     46   -109
2020-12-08   17:54:16     6     1   164.480   LOTEK     15   -110
2020-12-08   17:54:28     6     1   164.480   LOTEK     33   -109
2020-12-08   17:54:31     6     1   164.380   LOTEK     78   -108
2020-12-08   17:54:42     6     1   164.380   LOTEK     89   -109
2020-12-08   17:54:44     6     1   164.480   LOTEK      3   -108
2020-12-08   17:54:46     6     1   164.380   LOTEK     78   -109
2020-12-08   17:54:48     6     1   164.480   LOTEK    115   -112
2020-12-08   17:54:49     6     1   164.380   LOTEK      1   -107
2020-12-08   17:54:50     6     1   164.480   LOTEK     21   -110
2020-12-08   17:54:52     6     1   164.380   LOTEK     44   -107
2020-12-08   17:55:01     6     1   164.480   LOTEK     61   -113
2020-12-08   17:55:03     6     1   164.480   LOTEK     18   -110
2020-12-08   17:55:04     6     1   164.380   LOTEK      6   -111
2020-12-08   17:55:05     6     1   164.380   LOTEK     46   -111
2020-12-08   17:55:10     6     1   164.380   LOTEK      1   -107
2020-12-08   17:55:15     6     1   164.480   LOTEK     15   -108
2020-12-08   17:55:20     6     1   164.480   LOTEK      1   -106
2020-12-08   17:55:22     6     1   164.380   LOTEK     44   -109
2020-12-08   17:55:25     6     1   164.480   LOTEK      6   -108
2020-12-08   17:55:28     6     1   164.380   LOTEK     62   -107
2020-12-08   17:55:28     6     1   164.480   LOTEK    120   -112
2020-12-08   17:55:31     6     1   164.480   LOTEK     18   -111
2020-12-08   17:55:34     6     1   164.380   LOTEK     74   -107
2020-12-08   17:55:36     6     1   164.380   LOTEK      1   -111
2020-12-08   17:55:37     6     1   164.380   LOTEK     46   -109
2020-12-08   17:55:41     6     1   164.480   LOTEK     89   -106
2020-12-08   17:55:59     6     1   164.480   LOTEK     44   -113
2020-12-08   17:56:02     6     1   164.380   LOTEK      1   -109
2020-12-08   17:56:09     6     1   164.480   LOTEK     15   -111
2020-12-08   17:56:13     6     1   164.380   LOTEK     52   -110
2020-12-08   17:56:17     6     1   164.380   LOTEK      6   -113
2020-12-08   17:56:21     6     1   164.480   LOTEK     11   -110
2020-12-08   17:56:35     6     1   164.480   LOTEK      6   -106
2020-12-08   17:56:36     6     1   164.380   LOTEK    121   -111
2020-12-08   17:56:40     6     1   164.380   LOTEK     53   -107
2020-12-08   17:56:43     6     1   164.380   LOTEK    116   -107
2020-12-08   17:57:07     6     1   164.480   LOTEK     29   -110
2020-12-08   17:57:12     6     1   164.380   LOTEK      7   -108
2020-12-08   17:57:12     6     1   164.380   LOTEK     46   -108
2020-12-08   17:57:20     6     1   164.380   LOTEK     44   -108
2020-12-08   17:57:28     6     1   164.380   LOTEK     73   -109
2020-12-08   17:57:32     6     1   164.480   LOTEK     44   -109
2020-12-08   17:57:36     6     1   164.480   LOTEK     55   -107
2020-12-08   17:57:36     6     1   164.480   LOTEK     52   -110
2020-12-08   17:57:44     6     1   164.380   LOTEK      1   -106
2020-12-08   17:57:46     6     1   164.480   LOTEK      5   -108
2020-12-08   17:57:49     6     1   164.380   LOTEK     15   -108
2020-12-08   17:57:50     6     1   164.380   LOTEK     52   -108
2020-12-08   17:57:56     6     1   164.380   LOTEK     22   -110
2020-12-08   17:58:11     6     1   164.380   LOTEK      2   -108
2020-12-08   17:58:19     6     1   164.380   LOTEK     18   -111
2020-12-08   17:58:20     6     1   164.380   LOTEK     44   -108
2020-12-08   17:58:40     6     1   164.380   LOTEK     16   -108
2020-12-08   17:58:41     6     1   164.380   LOTEK     31   -109
2020-12-08   17:58:45     6     1   164.380   LOTEK     15   -108
2020-12-08   17:58:54     6     1   164.380   LOTEK     44   -112
2020-12-08   17:58:55     6     1   164.480   LOTEK    167   -108
2020-12-08   17:58:56     6     1   164.480   LOTEK     25    -81
2020-12-08   17:58:56     6     1   164.380   LOTEK     89   -108
2020-12-08   17:59:03     6     1   164.380   LOTEK     15   -111
2020-12-08   17:59:04     6     1   164.380   LOTEK     45   -107
2020-12-08   17:59:07     6     1   164.480   LOTEK      2   -108
2020-12-08   17:59:10     6     1   164.480   LOTEK      6   -110
2020-12-08   17:59:19     6     1   164.380   LOTEK     59   -109
2020-12-08   17:59:23     6     1   164.380   LOTEK      3   -111
2020-12-08   17:59:35     6     1   164.480   LOTEK     46   -111
2020-12-08   17:59:42     6     1   164.480   LOTEK     31   -108
2020-12-08   17:59:45     6     1   164.380   LOTEK     31   -109
2020-12-08   17:59:49     6     1   164.380   LOTEK      1   -109
2020-12-08   17:59:50     6     1   164.480   LOTEK     71   -109
2020-12-08   17:59:55     6     1   164.380   LOTEK    130   -109
2020-12-08   17:59:57     6     1   164.480   LOTEK    124   -110
2020-12-08   18:00:01     6     1   164.480   LOTEK     59   -109
2020-12-08   18:00:04     6     1   164.480   LOTEK      4   -108
2020-12-08   18:00:07     6     1   164.480   LOTEK      3   -108
2020-12-08   18:00:10     6     1   164.380   LOTEK     64   -110
2020-12-08   18:00:24     6     1   164.380   LOTEK     15   -111
2020-12-08   18:00:29     6     1   164.380   LOTEK      2   -110
2020-12-08   18:00:31     6     1   164.480   LOTEK      1   -106
2020-12-08   18:00:35     6     1   164.380   LOTEK     46   -108
2020-12-08   18:00:43     6     1   164.480   LOTEK     44   -111
2020-12-08   18:00:43     6     1   164.380   LOTEK      2   -109
2020-12-08   18:00:47     6     1   164.380   LOTEK      1   -107
2020-12-08   18:00:50     6     1   164.480   LOTEK    115   -112
2020-12-08   18:00:52     6     1   164.480   LOTEK     63   -108
2020-12-08   18:00:54     6     1   164.480   LOTEK     22   -107
2020-12-08   18:01:02     6     1   164.380   LOTEK     18   -108
2020-12-08   18:01:02     6     1   164.480   LOTEK    121   -110
2020-12-08   18:01:16     6     1   164.380   LOTEK    177   -113
2020-12-08   18:01:18     6     1   164.380   LOTEK      2   -106
2020-12-08   18:01:22     6     1   164.380   LOTEK     44   -111
2020-12-08   18:01:27     6     1   164.480   LOTEK     75   -109
2020-12-08   18:01:32     6     1   164.380   LOTEK     33   -108
2020-12-08   18:01:32     6     1   164.380   LOTEK      2   -110
2020-12-08   18:01:33     6     1   164.480   LOTEK     15   -107
2020-12-08   18:01:37     6     1   164.380   LOTEK      1   -108
2020-12-08   18:01:37     6     1   164.380   LOTEK     58   -109
2020-12-08   18:01:41     6     1   164.480   LOTEK     52   -109
2020-12-08   18:01:44     6     1   164.380   LOTEK      2   -108
2020-12-08   18:01:47     6     1   164.380   LOTEK     29   -109
2020-12-08   18:01:48     6     1   164.380   LOTEK      3   -109
2020-12-08   18:01:48     6     1   164.480   LOTEK     27   -110
2020-12-08   18:01:53     6     1   164.480   LOTEK      6   -109
2020-12-08   18:01:58     6     1   164.380   LOTEK     29   -107
2020-12-08   18:02:00     6     1   164.380   LOTEK      6   -109
2020-12-08   18:02:00     6     1   164.380   LOTEK     62   -111
2020-12-08   18:02:03     6     1   164.380   LOTEK     90   -107
2020-12-08   18:02:05     6     1   164.380   LOTEK     16   -106
2020-12-08   18:02:08     6     1   164.480   LOTEK     15   -111
2020-12-08   18:02:14     6     1   164.380   LOTEK     44   -109
2020-12-08   18:02:19     6     1   164.480   LOTEK     23   -107
2020-12-08   18:02:30     6     1   164.480   LOTEK    159   -112
2020-12-08   18:02:36     6     1   164.480   LOTEK      3   -107
2020-12-08   18:02:45     6     1   164.380   LOTEK     46   -108
2020-12-08   18:02:47     6     1   164.380   LOTEK     15   -108
2020-12-08   18:02:50     6     1   164.380   LOTEK     23   -111
2020-12-08   18:02:54     6     1   164.480   LOTEK     15   -107
2020-12-08   18:02:55     6     1   164.380   LOTEK     58   -108
2020-12-08   18:02:56     6     1   164.380   LOTEK     61   -108
2020-12-08   18:03:05     6     1   164.480   LOTEK     18   -109
2020-12-08   18:03:19     6     1   164.480   LOTEK      4   -107
2020-12-08   18:03:22     6     1   164.380   LOTEK     61   -107
2020-12-08   18:03:22     6     1   164.380   LOTEK     46   -110
2020-12-08   18:03:24     6     1   164.380   LOTEK     61   -112
2020-12-08   18:03:25     6     1   164.380   LOTEK      1   -109
2020-12-08   18:03:35     6     1   164.480   LOTEK    115   -110
2020-12-08   18:03:40     6     1   164.480   LOTEK     52   -106
2020-12-08   18:03:43     6     1   164.480   LOTEK     22   -107
2020-12-08   18:03:51     6     1   164.380   LOTEK     18   -107
2020-12-08   18:03:52     6     1   164.380   LOTEK     15   -108
2020-12-08   18:03:52     6     1   164.380   LOTEK     61   -109
2020-12-08   18:03:54     6     1   164.380   LOTEK     16   -108
2020-12-08   18:03:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:03:57     6     1   164.480   LOTEK     35   -111
2020-12-08   18:04:05     6     1   164.380   LOTEK      1   -108
2020-12-08   18:04:08     6     1   164.480   LOTEK     15   -110
2020-12-08   18:04:08     6     1   164.480   LOTEK     80   -111
2020-12-08   18:04:09     6     1   164.480   LOTEK     89   -108
2020-12-08   18:04:25     6     1   164.380   LOTEK     74   -107
2020-12-08   18:04:26     6     1   164.380   LOTEK     31   -107
2020-12-08   18:04:35     6     1   164.480   LOTEK     53   -107
2020-12-08   18:04:41     6     1   164.380   LOTEK      2   -109
2020-12-08   18:04:45     6     1   164.380   LOTEK     46   -109
2020-12-08   18:04:49     6     1   164.480   LOTEK     78   -108
2020-12-08   18:04:51     6     1   164.380   LOTEK      2   -108
2020-12-08   18:04:53     6     1   164.480   LOTEK     92   -106
2020-12-08   18:04:57     6     1   164.480   LOTEK     46   -110
2020-12-08   18:05:00     6     1   164.380   LOTEK     33   -109
2020-12-08   18:05:05     6     1   164.480   LOTEK     58   -109
2020-12-08   18:05:06     6     1   164.380   LOTEK     51   -109
2020-12-08   18:05:08     6     1   164.380   LOTEK     73   -106
2020-12-08   18:05:15     6     1   164.380   LOTEK     58   -107
2020-12-08   18:05:17     6     1   164.480   LOTEK     20   -106
2020-12-08   18:05:23     6     1   164.480   LOTEK    150   -107
2020-12-08   18:05:25     6     1   164.380   LOTEK     15   -109
2020-12-08   18:05:32     6     1   164.380   LOTEK     29   -107
2020-12-08   18:05:37     6     1   164.480   LOTEK     67   -106
2020-12-08   18:05:43     6     1   164.380   LOTEK      2   -109
2020-12-08   18:05:44     6     1   164.380   LOTEK     11   -109
2020-12-08   18:05:50     6     1   164.480   LOTEK     46   -108
2020-12-08   18:05:50     6     1   164.480   LOTEK     29   -106
2020-12-08   18:05:50     6     1   164.480   LOTEK    117   -106
2020-12-08   18:05:50     6     1   164.380   LOTEK     29   -106
2020-12-08   18:05:51     6     1   164.380   LOTEK     40   -108
2020-12-08   18:05:53     6     1   164.480   LOTEK     10   -107
2020-12-08   18:06:09     6     1   164.380   LOTEK     58   -109
2020-12-08   18:06:11     6     1   164.380   LOTEK     26   -108
2020-12-08   18:06:11     6     1   164.480   LOTEK      2   -109
2020-12-08   18:06:13     6     1   164.380   LOTEK      2   -107
2020-12-08   18:06:15     6     1   164.480   LOTEK    134   -110
2020-12-08   18:06:17     6     1   164.380   LOTEK      1   -109
2020-12-08   18:06:21     6     1   164.380   LOTEK     90   -107
2020-12-08   18:06:25     6     1   164.480   LOTEK     26   -109
2020-12-08   18:06:26     6     1   164.380   LOTEK     48   -107
2020-12-08   18:06:30     6     1   164.480   LOTEK     51   -112
2020-12-08   18:06:45     6     1   164.480   LOTEK     36   -110
2020-12-08   18:06:49     6     1   164.480   LOTEK    117   -108
2020-12-08   18:06:52     6     1   164.380   LOTEK     10   -109
2020-12-08   18:06:55     6     1   164.480   LOTEK     74   -112
2020-12-08   18:07:00     6     1   164.480   LOTEK     16   -108
2020-12-08   18:07:11     6     1   164.380   LOTEK     15   -109
2020-12-08   18:07:14     6     1   164.380   LOTEK      2   -108
2020-12-08   18:07:18     6     1   164.380   LOTEK      2   -108
2020-12-08   18:07:23     6     1   164.480   LOTEK    159   -108
2020-12-08   18:07:26     6     1   164.480   LOTEK     77   -113
2020-12-08   18:07:29     6     1   164.480   LOTEK      6   -108
2020-12-08   18:07:32     6     1   164.480   LOTEK     44   -109
2020-12-08   18:07:33     6     1   164.480   LOTEK     18   -108
2020-12-08   18:07:36     6     1   164.480   LOTEK      1   -107
2020-12-08   18:07:37     6     1   164.480   LOTEK     18   -108
2020-12-08   18:07:42     6     1   164.380   LOTEK     48   -108
2020-12-08   18:07:50     6     1   164.480   LOTEK    110   -113
2020-12-08   18:07:51     6     1   164.480   LOTEK     18   -111
2020-12-08   18:07:53     6     1   164.380   LOTEK     31   -113
2020-12-08   18:07:57     6     1   164.380   LOTEK     46   -109
2020-12-08   18:07:57     6     1   164.380   LOTEK     29   -112
2020-12-08   18:08:01     6     1   164.380   LOTEK     34   -112
2020-12-08   18:08:01     6     1   164.480   LOTEK     64   -106
2020-12-08   18:08:10     6     1   164.480   LOTEK      1   -109
2020-12-08   18:08:10     6     1   164.480   LOTEK     73   -109
2020-12-08   18:08:11     6     1   164.380   LOTEK      1   -109
2020-12-08   18:08:11     6     1   164.380   LOTEK    169   -111
2020-12-08   18:08:13     6     1   164.480   LOTEK    116   -109
2020-12-08   18:08:14     6     1   164.380   LOTEK     73   -109
2020-12-08   18:08:15     6     1   164.480   LOTEK    100   -109
2020-12-08   18:08:19     6     1   164.380   LOTEK      1   -109
2020-12-08   18:08:19     6     1   164.480   LOTEK     26   -107
2020-12-08   18:08:23     6     1   164.380   LOTEK      8   -108
2020-12-08   18:08:36     6     1   164.480   LOTEK      5   -107
2020-12-08   18:08:43     6     1   164.480   LOTEK     61   -105
2020-12-08   18:08:51     6     1   164.480   LOTEK      2   -113
2020-12-08   18:08:54     6     1   164.480   LOTEK     61   -112
2020-12-08   18:08:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:09:00     6     1   164.480   LOTEK      1   -110
2020-12-08   18:09:08     6     1   164.480   LOTEK     34   -112
2020-12-08   18:09:09     6     1   164.480   LOTEK    110   -107
2020-12-08   18:09:14     6     1   164.480   LOTEK      3   -109
2020-12-08   18:09:14     6     1   164.380   LOTEK     64   -112
2020-12-08   18:09:30     6     1   164.380   LOTEK    133   -112
2020-12-08   18:09:37     6     1   164.480   LOTEK    116   -110
2020-12-08   18:09:37     6     1   164.380   LOTEK     46   -108
2020-12-08   18:09:45     6     1   164.380   LOTEK     30   -110
2020-12-08   18:09:46     6     1   164.380   LOTEK     22   -108
2020-12-08   18:09:51     6     1   164.380   LOTEK     46   -110
2020-12-08   18:09:58     6     1   164.380   LOTEK     51   -109
2020-12-08   18:09:58     6     1   164.480   LOTEK    134   -109
2020-12-08   18:10:09     6     1   164.480   LOTEK    121   -107
2020-12-08   18:10:22     6     1   164.480   LOTEK     15   -109
2020-12-08   18:10:23     6     1   164.380   LOTEK     62   -111
2020-12-08   18:10:30     6     1   164.380   LOTEK     24   -109
2020-12-08   18:10:31     6     1   164.480   LOTEK     90   -111
2020-12-08   18:10:35     6     1   164.480   LOTEK      1   -107
2020-12-08   18:10:37     6     1   164.480   LOTEK     73   -110
2020-12-08   18:10:43     6     1   164.380   LOTEK     61   -108
2020-12-08   18:10:46     6     1   164.380   LOTEK     31   -110
2020-12-08   18:10:47     6     1   164.380   LOTEK     34   -110
2020-12-08   18:10:52     6     1   164.480   LOTEK     46   -109
2020-12-08   18:10:53     6     1   164.480   LOTEK     45   -111
2020-12-08   18:10:53     6     1   164.480   LOTEK     52   -108
2020-12-08   18:10:55     6     1   164.480   LOTEK     31   -108
2020-12-08   18:10:59     6     1   164.380   LOTEK      8   -108
2020-12-08   18:11:02     6     1   164.380   LOTEK     59   -107
2020-12-08   18:11:07     6     1   164.380   LOTEK      1   -106
2020-12-08   18:11:07     6     1   164.480   LOTEK    116   -107
2020-12-08   18:11:11     6     1   164.480   LOTEK     15   -110
2020-12-08   18:11:11     6     1   164.480   LOTEK    102   -111
2020-12-08   18:11:11     6     1   164.380   LOTEK     53   -110
2020-12-08   18:11:15     6     1   164.480   LOTEK     16   -109
2020-12-08   18:11:16     6     1   164.480   LOTEK     74   -108
2020-12-08   18:11:17     6     1   164.380   LOTEK     40   -112
2020-12-08   18:11:19     6     1   164.480   LOTEK     67   -109
2020-12-08   18:11:25     6     1   164.480   LOTEK     29   -107
2020-12-08   18:11:27     6     1   164.480   LOTEK     42   -106
2020-12-08   18:11:30     6     1   164.480   LOTEK      6   -109
2020-12-08   18:11:36     6     1   164.480   LOTEK     46   -108
2020-12-08   18:11:41     6     1   164.480   LOTEK     73   -110
2020-12-08   18:11:44     6     1   164.480   LOTEK     62   -107
2020-12-08   18:11:45     6     1   164.480   LOTEK     89   -107
2020-12-08   18:11:46     6     1   164.480   LOTEK     11   -107
2020-12-08   18:11:47     6     1   164.380   LOTEK     29   -108
2020-12-08   18:11:48     6     1   164.380   LOTEK     15   -110
2020-12-08   18:11:55     6     1   164.480   LOTEK    148   -109
2020-12-08   18:11:55     6     1   164.480   LOTEK      1   -111
2020-12-08   18:11:56     6     1   164.380   LOTEK     34   -108
2020-12-08   18:11:57     6     1   164.480   LOTEK    169   -107
2020-12-08   18:11:59     6     1   164.480   LOTEK     61   -111
2020-12-08   18:12:01     6     1   164.380   LOTEK      2   -113
2020-12-08   18:12:01     6     1   164.380   LOTEK      2   -108
2020-12-08   18:12:01     6     1   164.380   LOTEK     86   -109
2020-12-08   18:12:02     6     1   164.480   LOTEK     47   -112
2020-12-08   18:12:03     6     1   164.480   LOTEK     18   -109
2020-12-08   18:12:19     6     1   164.380   LOTEK      2   -109
2020-12-08   18:12:25     6     1   164.380   LOTEK     15   -110
2020-12-08   18:12:26     6     1   164.380   LOTEK      6   -109
2020-12-08   18:12:27     6     1   164.380   LOTEK    138   -109
2020-12-08   18:12:31     6     1   164.380   LOTEK     33   -112
2020-12-08   18:12:35     6     1   164.480   LOTEK     92   -106
2020-12-08   18:12:37     6     1   164.380   LOTEK     96   -108
2020-12-08   18:12:38     6     1   164.380   LOTEK     22   -108
2020-12-08   18:12:40     6     1   164.380   LOTEK     29   -107
2020-12-08   18:12:49     6     1   164.480   LOTEK      1   -108
2020-12-08   18:12:52     6     1   164.380   LOTEK     44   -109
2020-12-08   18:13:02     6     1   164.480   LOTEK     15   -110
2020-12-08   18:13:07     6     1   164.480   LOTEK     72   -111
2020-12-08   18:13:10     6     1   164.480   LOTEK     44   -108
2020-12-08   18:13:16     6     1   164.380   LOTEK      8   -107
2020-12-08   18:13:17     6     1   164.380   LOTEK     40   -108
2020-12-08   18:13:17     6     1   164.380   LOTEK     15   -109
2020-12-08   18:13:21     6     1   164.380   LOTEK     44   -108
2020-12-08   18:13:21     6     1   164.380   LOTEK      2   -107
2020-12-08   18:13:26     6     1   164.380   LOTEK      1   -110
2020-12-08   18:13:30     6     1   164.380   LOTEK     33   -108
2020-12-08   18:13:31     6     1   164.380   LOTEK      1   -113
2020-12-08   18:13:32     6     1   164.380   LOTEK     18   -108
2020-12-08   18:13:32     6     1   164.480   LOTEK     46   -109
2020-12-08   18:13:32     6     1   164.380   LOTEK      2   -108
2020-12-08   18:13:39     6     1   164.380   LOTEK     62   -106
2020-12-08   18:13:40     6     1   164.380   LOTEK     46   -108
2020-12-08   18:13:41     6     1   164.380   LOTEK     19   -109
2020-12-08   18:13:42     6     1   164.480   LOTEK     18   -106
2020-12-08   18:13:50     6     1   164.380   LOTEK     40   -107
2020-12-08   18:13:55     6     1   164.480   LOTEK     45   -112
2020-12-08   18:13:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:13:56     6     1   164.480   LOTEK      3   -109
2020-12-08   18:14:00     6     1   164.480   LOTEK     22   -110
2020-12-08   18:14:07     6     1   164.480   LOTEK     16   -109
2020-12-08   18:14:12     6     1   164.480   LOTEK    121   -111
2020-12-08   18:14:12     6     1   164.380   LOTEK     35   -110
2020-12-08   18:14:14     6     1   164.380   LOTEK     15   -109
2020-12-08   18:14:15     6     1   164.380   LOTEK      2   -110
2020-12-08   18:14:19     6     1   164.480   LOTEK      7   -106
2020-12-08   18:14:21     6     1   164.380   LOTEK    122   -109
2020-12-08   18:14:25     6     1   164.480   LOTEK      2   -110
2020-12-08   18:14:28     6     1   164.480   LOTEK     77   -108
2020-12-08   18:14:32     6     1   164.380   LOTEK     62   -109
2020-12-08   18:14:38     6     1   164.380   LOTEK      3   -110
2020-12-08   18:14:40     6     1   164.480   LOTEK     18   -108
2020-12-08   18:14:54     6     1   164.480   LOTEK      2   -111
2020-12-08   18:14:54     6     1   164.480   LOTEK     22   -108
2020-12-08   18:14:54     6     1   164.480   LOTEK     22   -107
2020-12-08   18:14:56     6     1   164.480   LOTEK     67   -107
2020-12-08   18:14:57     6     1   164.380   LOTEK     47   -107
2020-12-08   18:14:58     6     1   164.480   LOTEK     80   -109
2020-12-08   18:15:06     6     1   164.480   LOTEK    163   -108
2020-12-08   18:15:08     6     1   164.380   LOTEK    138   -105
2020-12-08   18:15:12     6     1   164.380   LOTEK     15   -109
2020-12-08   18:15:12     6     1   164.380   LOTEK     18   -109
2020-12-08   18:15:20     6     1   164.380   LOTEK      2   -110
2020-12-08   18:15:20     6     1   164.480   LOTEK    193   -108
2020-12-08   18:15:22     6     1   164.480   LOTEK    120   -111
2020-12-08   18:15:28     6     1   164.380   LOTEK     22   -107
2020-12-08   18:15:29     6     1   164.480   LOTEK     29   -110
2020-12-08   18:15:31     6     1   164.380   LOTEK     29   -107
2020-12-08   18:15:31     6     1   164.380   LOTEK     63   -107
2020-12-08   18:15:35     6     1   164.480   LOTEK    203   -107
2020-12-08   18:15:35     6     1   164.480   LOTEK     40   -109
2020-12-08   18:15:37     6     1   164.480   LOTEK     59   -108
2020-12-08   18:15:41     6     1   164.380   LOTEK     15   -109
2020-12-08   18:15:45     6     1   164.380   LOTEK     38   -108
2020-12-08   18:15:46     6     1   164.480   LOTEK     10   -109
2020-12-08   18:15:49     6     1   164.480   LOTEK      1   -108
2020-12-08   18:15:55     6     1   164.480   LOTEK     46   -110
2020-12-08   18:15:57     6     1   164.380   LOTEK     46   -106
2020-12-08   18:16:04     6     1   164.480   LOTEK     61   -107
2020-12-08   18:16:05     6     1   164.380   LOTEK     83   -110
2020-12-08   18:16:05     6     1   164.380   LOTEK    139   -111
2020-12-08   18:16:07     6     1   164.480   LOTEK     15   -109
2020-12-08   18:16:14     6     1   164.480   LOTEK     93   -110
2020-12-08   18:16:26     6     1   164.480   LOTEK     72   -108
2020-12-08   18:16:30     6     1   164.480   LOTEK     58   -109
2020-12-08   18:16:32     6     1   164.380   LOTEK    154   -106
2020-12-08   18:16:35     6     1   164.480   LOTEK      2   -107
2020-12-08   18:16:37     6     1   164.480   LOTEK     75   -112
2020-12-08   18:16:42     6     1   164.480   LOTEK    101   -107
2020-12-08   18:16:46     6     1   164.380   LOTEK     18   -107
2020-12-08   18:16:48     6     1   164.480   LOTEK     17   -109
2020-12-08   18:16:49     6     1   164.380   LOTEK    152   -112
2020-12-08   18:16:51     6     1   164.380   LOTEK     15   -108
2020-12-08   18:16:53     6     1   164.380   LOTEK     18   -109
2020-12-08   18:17:00     6     1   164.380   LOTEK      1   -106
2020-12-08   18:17:04     6     1   164.380   LOTEK     46   -108
2020-12-08   18:17:10     6     1   164.380   LOTEK     90   -109
2020-12-08   18:17:12     6     1   164.480   LOTEK     75   -112
2020-12-08   18:17:40     6     1   164.480   LOTEK     73   -109
2020-12-08   18:17:43     6     1   164.380   LOTEK     31   -109
2020-12-08   18:17:44     6     1   164.480   LOTEK     40   -106
2020-12-08   18:17:50     6     1   164.380   LOTEK     30   -108
2020-12-08   18:18:01     6     1   164.480   LOTEK      6   -112
2020-12-08   18:18:02     6     1   164.480   LOTEK      2   -112
2020-12-08   18:18:10     6     1   164.480   LOTEK      1   -110
2020-12-08   18:18:13     6     1   164.380   LOTEK     18   -107
2020-12-08   18:18:18     6     1   164.380   LOTEK      2   -111
2020-12-08   18:18:19     6     1   164.380   LOTEK     46   -106
2020-12-08   18:18:20     6     1   164.480   LOTEK     77   -112
2020-12-08   18:18:21     6     1   164.380   LOTEK     74   -113
2020-12-08   18:18:30     6     1   164.380   LOTEK      2   -108
2020-12-08   18:18:31     6     1   164.480   LOTEK     17   -113
2020-12-08   18:18:41     6     1   164.480   LOTEK    144   -110
2020-12-08   18:18:42     6     1   164.480   LOTEK     34   -109
2020-12-08   18:18:43     6     1   164.380   LOTEK     63   -106
2020-12-08   18:18:44     6     1   164.380   LOTEK    169   -110
2020-12-08   18:18:48     6     1   164.380   LOTEK      8   -107
2020-12-08   18:18:52     6     1   164.380   LOTEK     34   -107
2020-12-08   18:18:56     6     1   164.480   LOTEK     25    -80
2020-12-08   18:19:11     6     1   164.480   LOTEK     61   -109
2020-12-08   18:19:12     6     1   164.380   LOTEK      2   -109
2020-12-08   18:19:25     6     1   164.380   LOTEK     20   -108
2020-12-08   18:19:26     6     1   164.380   LOTEK    133   -112
2020-12-08   18:19:27     6     1   164.480   LOTEK    178   -113
2020-12-08   18:19:29     6     1   164.380   LOTEK      1   -109
2020-12-08   18:19:39     6     1   164.380   LOTEK     40   -109
2020-12-08   18:19:44     6     1   164.380   LOTEK     46   -108
2020-12-08   18:19:47     6     1   164.380   LOTEK      1   -108
2020-12-08   18:19:50     6     1   164.480   LOTEK     58   -107
2020-12-08   18:19:54     6     1   164.380   LOTEK     18   -109
2020-12-08   18:19:55     6     1   164.480   LOTEK    117   -112
2020-12-08   18:19:57     6     1   164.480   LOTEK     53   -107
2020-12-08   18:19:57     6     1   164.380   LOTEK    116   -107
2020-12-08   18:19:58     6     1   164.480   LOTEK     22   -108
2020-12-08   18:19:59     6     1   164.480   LOTEK     22   -109
2020-12-08   18:20:00     6     1   164.480   LOTEK     18   -113
2020-12-08   18:20:05     6     1   164.380   LOTEK     46   -111
2020-12-08   18:20:10     6     1   164.480   LOTEK    116   -110
2020-12-08   18:20:10     6     1   164.380   LOTEK      6   -110
2020-12-08   18:20:12     6     1   164.480   LOTEK      1   -111
2020-12-08   18:20:23     6     1   164.480   LOTEK      6   -110
2020-12-08   18:20:24     6     1   164.380   LOTEK     20   -110
2020-12-08   18:20:31     6     1   164.480   LOTEK     58   -110
2020-12-08   18:20:31     6     1   164.480   LOTEK     24   -111
2020-12-08   18:20:33     6     1   164.380   LOTEK     46   -108
2020-12-08   18:20:39     6     1   164.480   LOTEK      8   -107
2020-12-08   18:20:41     6     1   164.380   LOTEK     18   -109
2020-12-08   18:20:42     6     1   164.380   LOTEK     18   -107
2020-12-08   18:20:44     6     1   164.480   LOTEK    101   -108
2020-12-08   18:20:47     6     1   164.380   LOTEK     15   -108
2020-12-08   18:20:51     6     1   164.380   LOTEK     34   -107
2020-12-08   18:20:58     6     1   164.480   LOTEK     34   -108
2020-12-08   18:21:00     6     1   164.480   LOTEK    129   -108
2020-12-08   18:21:01     6     1   164.480   LOTEK     89   -108
2020-12-08   18:21:04     6     1   164.380   LOTEK      2   -109
2020-12-08   18:21:06     6     1   164.480   LOTEK     15   -110
2020-12-08   18:21:06     6     1   164.380   LOTEK     52   -108
2020-12-08   18:21:09     6     1   164.480   LOTEK     35   -109
2020-12-08   18:21:13     6     1   164.380   LOTEK      2   -110
2020-12-08   18:21:14     6     1   164.480   LOTEK    125   -106
2020-12-08   18:21:15     6     1   164.480   LOTEK     62   -109
2020-12-08   18:21:16     6     1   164.480   LOTEK    193   -112
2020-12-08   18:21:21     6     1   164.380   LOTEK     58   -110
2020-12-08   18:21:29     6     1   164.380   LOTEK     92   -110
2020-12-08   18:21:31     6     1   164.380   LOTEK      3   -111
2020-12-08   18:21:42     6     1   164.380   LOTEK    121   -108
2020-12-08   18:21:42     6     1   164.480   LOTEK    143   -112
2020-12-08   18:21:48     6     1   164.380   LOTEK     33   -108
2020-12-08   18:21:51     6     1   164.480   LOTEK    157   -113
2020-12-08   18:21:55     6     1   164.480   LOTEK     73   -109
2020-12-08   18:21:56     6     1   164.480   LOTEK    156   -113
2020-12-08   18:21:59     6     1   164.380   LOTEK     24   -108
2020-12-08   18:22:14     6     1   164.380   LOTEK      1   -113
2020-12-08   18:22:20     6     1   164.480   LOTEK     94   -109
2020-12-08   18:22:21     6     1   164.480   LOTEK      8   -112
2020-12-08   18:22:25     6     1   164.480   LOTEK     52   -112
2020-12-08   18:22:41     6     1   164.480   LOTEK     29   -110
2020-12-08   18:22:43     6     1   164.480   LOTEK     41   -108
2020-12-08   18:22:44     6     1   164.380   LOTEK     18   -107
2020-12-08   18:22:50     6     1   164.480   LOTEK     11   -109
2020-12-08   18:23:05     6     1   164.380   LOTEK     18   -107
2020-12-08   18:23:08     6     1   164.480   LOTEK      2   -107
2020-12-08   18:23:08     6     1   164.380   LOTEK     46   -108
2020-12-08   18:23:12     6     1   164.380   LOTEK     31   -109
2020-12-08   18:23:18     6     1   164.380   LOTEK    110   -108
2020-12-08   18:23:22     6     1   164.380   LOTEK     29   -108
2020-12-08   18:23:26     6     1   164.480   LOTEK      1   -108
2020-12-08   18:23:29     6     1   164.380   LOTEK      1   -108
2020-12-08   18:23:30     6     1   164.480   LOTEK      1   -107
2020-12-08   18:23:33     6     1   164.480   LOTEK     44   -108
2020-12-08   18:23:37     6     1   164.380   LOTEK      1   -109
2020-12-08   18:23:42     6     1   164.480   LOTEK     89   -110
2020-12-08   18:23:46     6     1   164.380   LOTEK     31   -109
2020-12-08   18:23:51     6     1   164.480   LOTEK     73   -107
2020-12-08   18:23:54     6     1   164.480   LOTEK     75   -108
2020-12-08   18:23:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:23:56     6     1   164.380   LOTEK     80   -111
2020-12-08   18:24:04     6     1   164.480   LOTEK    133   -111
2020-12-08   18:24:09     6     1   164.480   LOTEK     58   -108
2020-12-08   18:24:11     6     1   164.480   LOTEK      1   -108
2020-12-08   18:24:14     6     1   164.380   LOTEK     62   -109
2020-12-08   18:24:15     6     1   164.380   LOTEK     61   -107
2020-12-08   18:24:16     6     1   164.480   LOTEK     26   -107
2020-12-08   18:24:22     6     1   164.380   LOTEK    158   -106
2020-12-08   18:24:23     6     1   164.480   LOTEK    186   -109
2020-12-08   18:24:32     6     1   164.480   LOTEK     64   -109
2020-12-08   18:24:49     6     1   164.480   LOTEK    115   -108
2020-12-08   18:24:50     6     1   164.480   LOTEK      3   -109
2020-12-08   18:24:51     6     1   164.380   LOTEK     29   -108
2020-12-08   18:24:52     6     1   164.380   LOTEK     88   -109
2020-12-08   18:24:53     6     1   164.380   LOTEK     80   -107
2020-12-08   18:24:53     6     1   164.380   LOTEK     73   -106
2020-12-08   18:24:58     6     1   164.480   LOTEK     44   -110
2020-12-08   18:25:04     6     1   164.380   LOTEK      2   -108
2020-12-08   18:25:06     6     1   164.480   LOTEK     36   -107
2020-12-08   18:25:11     6     1   164.380   LOTEK     18   -110
2020-12-08   18:25:15     6     1   164.380   LOTEK      2   -107
2020-12-08   18:25:17     6     1   164.380   LOTEK     34   -107
2020-12-08   18:25:22     6     1   164.480   LOTEK    103   -109
2020-12-08   18:25:29     6     1   164.480   LOTEK      9   -113
2020-12-08   18:25:30     6     1   164.480   LOTEK     59   -109
2020-12-08   18:25:35     6     1   164.480   LOTEK      2   -113
2020-12-08   18:25:50     6     1   164.480   LOTEK      5   -111
2020-12-08   18:25:58     6     1   164.380   LOTEK      1   -108
2020-12-08   18:26:01     6     1   164.380   LOTEK    121   -107
2020-12-08   18:26:04     6     1   164.380   LOTEK      8   -110
2020-12-08   18:26:04     6     1   164.380   LOTEK     62   -109
2020-12-08   18:26:08     6     1   164.380   LOTEK      1   -107
2020-12-08   18:26:12     6     1   164.380   LOTEK     62   -109
2020-12-08   18:26:18     6     1   164.480   LOTEK      1   -106
2020-12-08   18:26:30     6     1   164.480   LOTEK     44   -108
2020-12-08   18:26:31     6     1   164.380   LOTEK     15   -111
2020-12-08   18:26:42     6     1   164.480   LOTEK      6   -107
2020-12-08   18:26:44     6     1   164.380   LOTEK      2   -108
2020-12-08   18:26:49     6     1   164.380   LOTEK     31   -107
2020-12-08   18:26:49     6     1   164.380   LOTEK     29   -112
2020-12-08   18:26:51     6     1   164.480   LOTEK      2   -108
2020-12-08   18:26:51     6     1   164.480   LOTEK     87   -113
2020-12-08   18:26:55     6     1   164.480   LOTEK     26   -109
2020-12-08   18:26:57     6     1   164.480   LOTEK     64   -112
2020-12-08   18:27:01     6     1   164.380   LOTEK     62   -110
2020-12-08   18:27:04     6     1   164.480   LOTEK    109   -107
2020-12-08   18:27:07     6     1   164.380   LOTEK     29   -109
2020-12-08   18:27:15     6     1   164.380   LOTEK      3   -107
2020-12-08   18:27:16     6     1   164.380   LOTEK    102   -108
2020-12-08   18:27:21     6     1   164.380   LOTEK     19   -110
2020-12-08   18:27:23     6     1   164.480   LOTEK     26   -109
2020-12-08   18:27:37     6     1   164.380   LOTEK     74   -108
2020-12-08   18:27:39     6     1   164.380   LOTEK     83   -110
2020-12-08   18:27:53     6     1   164.480   LOTEK     74   -108
2020-12-08   18:27:57     6     1   164.480   LOTEK     15   -108
2020-12-08   18:28:02     6     1   164.380   LOTEK     34   -106
2020-12-08   18:28:02     6     1   164.480   LOTEK     34   -108
2020-12-08   18:28:04     6     1   164.380   LOTEK     18   -110
2020-12-08   18:28:16     6     1   164.380   LOTEK     23   -108
2020-12-08   18:28:19     6     1   164.380   LOTEK      4   -106
2020-12-08   18:28:21     6     1   164.380   LOTEK      4   -110
2020-12-08   18:28:23     6     1   164.380   LOTEK     31   -106
2020-12-08   18:28:24     6     1   164.380   LOTEK     48   -108
2020-12-08   18:28:29     6     1   164.480   LOTEK     87   -109
2020-12-08   18:28:30     6     1   164.480   LOTEK     74   -106
2020-12-08   18:28:33     6     1   164.380   LOTEK    152   -113
2020-12-08   18:28:34     6     1   164.480   LOTEK     44   -109
2020-12-08   18:28:38     6     1   164.480   LOTEK     61   -110
2020-12-08   18:28:50     6     1   164.480   LOTEK     22   -112
2020-12-08   18:28:52     6     1   164.480   LOTEK    101   -110
2020-12-08   18:28:53     6     1   164.380   LOTEK     20   -107
2020-12-08   18:28:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:28:59     6     1   164.480   LOTEK      2   -108
2020-12-08   18:29:02     6     1   164.480   LOTEK     31   -112
2020-12-08   18:29:04     6     1   164.480   LOTEK     73   -109
2020-12-08   18:29:05     6     1   164.480   LOTEK    138   -109
2020-12-08   18:29:07     6     1   164.380   LOTEK      1   -111
2020-12-08   18:29:10     6     1   164.380   LOTEK    146   -107
2020-12-08   18:29:18     6     1   164.480   LOTEK     59   -111
2020-12-08   18:29:18     6     1   164.380   LOTEK      6   -108
2020-12-08   18:29:21     6     1   164.380   LOTEK     44   -110
2020-12-08   18:29:27     6     1   164.380   LOTEK      2   -108
2020-12-08   18:29:36     6     1   164.480   LOTEK     54   -108
2020-12-08   18:29:41     6     1   164.480   LOTEK     58   -110
2020-12-08   18:29:42     6     1   164.480   LOTEK     29   -112
2020-12-08   18:29:47     6     1   164.480   LOTEK     29   -112
2020-12-08   18:29:49     6     1   164.380   LOTEK     15   -109
2020-12-08   18:29:50     6     1   164.480   LOTEK    148   -107
2020-12-08   18:29:52     6     1   164.480   LOTEK     62   -110
2020-12-08   18:29:52     6     1   164.380   LOTEK     18   -109
2020-12-08   18:29:56     6     1   164.480   LOTEK     15   -109
2020-12-08   18:29:59     6     1   164.480   LOTEK     17   -109
2020-12-08   18:30:01     6     1   164.480   LOTEK      1   -108
2020-12-08   18:30:01     6     1   164.380   LOTEK      1   -107
2020-12-08   18:30:18     6     1   164.480   LOTEK     62   -111
2020-12-08   18:30:20     6     1   164.380   LOTEK     33   -112
2020-12-08   18:30:23     6     1   164.380   LOTEK    186   -110
2020-12-08   18:30:25     6     1   164.480   LOTEK     45   -107
2020-12-08   18:30:28     6     1   164.380   LOTEK     16   -107
2020-12-08   18:30:29     6     1   164.480   LOTEK     93   -107
2020-12-08   18:30:30     6     1   164.380   LOTEK      2   -109
2020-12-08   18:30:39     6     1   164.480   LOTEK     75   -109
2020-12-08   18:30:40     6     1   164.480   LOTEK      2   -109
2020-12-08   18:30:46     6     1   164.480   LOTEK      2   -108
2020-12-08   18:30:50     6     1   164.480   LOTEK     19   -107
2020-12-08   18:30:51     6     1   164.380   LOTEK      1   -107
2020-12-08   18:30:54     6     1   164.480   LOTEK     29   -109
2020-12-08   18:30:56     6     1   164.480   LOTEK     90   -113
2020-12-08   18:31:02     6     1   164.380   LOTEK      2   -107
2020-12-08   18:31:10     6     1   164.480   LOTEK     76   -109
2020-12-08   18:31:12     6     1   164.380   LOTEK      3   -106
2020-12-08   18:31:18     6     1   164.380   LOTEK     34   -106
2020-12-08   18:31:27     6     1   164.380   LOTEK      6   -107
2020-12-08   18:31:30     6     1   164.480   LOTEK     80   -107
2020-12-08   18:31:34     6     1   164.380   LOTEK     15   -110
2020-12-08   18:31:44     6     1   164.480   LOTEK     47   -107
2020-12-08   18:31:46     6     1   164.480   LOTEK    161   -108
2020-12-08   18:31:52     6     1   164.380   LOTEK    114   -107
2020-12-08   18:31:53     6     1   164.480   LOTEK     65   -110
2020-12-08   18:31:54     6     1   164.480   LOTEK     49   -110
2020-12-08   18:31:56     6     1   164.480   LOTEK     15   -110
2020-12-08   18:32:00     6     1   164.480   LOTEK    101   -112
2020-12-08   18:32:02     6     1   164.380   LOTEK      2   -110
2020-12-08   18:32:18     6     1   164.480   LOTEK     62   -107
2020-12-08   18:32:22     6     1   164.480   LOTEK      2   -110
2020-12-08   18:32:23     6     1   164.380   LOTEK      2   -107
2020-12-08   18:32:24     6     1   164.380   LOTEK      1   -106
2020-12-08   18:32:30     6     1   164.480   LOTEK     15   -111
2020-12-08   18:32:33     6     1   164.480   LOTEK    144   -109
2020-12-08   18:32:34     6     1   164.380   LOTEK     33   -110
2020-12-08   18:32:36     6     1   164.480   LOTEK     58   -109
2020-12-08   18:32:37     6     1   164.480   LOTEK      6   -109
2020-12-08   18:32:43     6     1   164.480   LOTEK    186   -108
2020-12-08   18:32:47     6     1   164.380   LOTEK     19   -108
2020-12-08   18:32:51     6     1   164.380   LOTEK      1   -109
2020-12-08   18:32:55     6     1   164.480   LOTEK     74   -107
2020-12-08   18:32:58     6     1   164.480   LOTEK     44   -108
2020-12-08   18:33:09     6     1   164.480   LOTEK      1   -110
2020-12-08   18:33:11     6     1   164.380   LOTEK     31   -110
2020-12-08   18:33:24     6     1   164.480   LOTEK     29   -108
2020-12-08   18:33:27     6     1   164.480   LOTEK     31   -107
2020-12-08   18:33:31     6     1   164.380   LOTEK      1   -106
2020-12-08   18:33:37     6     1   164.480   LOTEK     59   -111
2020-12-08   18:33:39     6     1   164.380   LOTEK     18   -111
2020-12-08   18:33:44     6     1   164.480   LOTEK     88   -108
2020-12-08   18:33:48     6     1   164.380   LOTEK     93   -110
2020-12-08   18:33:56     6     1   164.380   LOTEK      6   -109
2020-12-08   18:33:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:33:59     6     1   164.380   LOTEK     18   -109
2020-12-08   18:34:02     6     1   164.480   LOTEK     33   -110
2020-12-08   18:34:06     6     1   164.380   LOTEK      1   -107
2020-12-08   18:34:10     6     1   164.380   LOTEK      2   -111
2020-12-08   18:34:10     6     1   164.380   LOTEK      1   -111
2020-12-08   18:34:23     6     1   164.380   LOTEK     58   -112
2020-12-08   18:34:25     6     1   164.480   LOTEK    195   -110
2020-12-08   18:34:27     6     1   164.480   LOTEK    115   -109
2020-12-08   18:34:30     6     1   164.380   LOTEK     44   -109
2020-12-08   18:34:33     6     1   164.380   LOTEK      8   -110
2020-12-08   18:34:36     6     1   164.380   LOTEK     22   -106
2020-12-08   18:34:41     6     1   164.480   LOTEK     45   -105
2020-12-08   18:34:45     6     1   164.480   LOTEK    104   -110
2020-12-08   18:34:46     6     1   164.480   LOTEK      6   -109
2020-12-08   18:34:47     6     1   164.380   LOTEK     74   -108
2020-12-08   18:34:55     6     1   164.480   LOTEK      6   -107
2020-12-08   18:35:01     6     1   164.480   LOTEK     36   -112
2020-12-08   18:35:02     6     1   164.480   LOTEK     46   -106
2020-12-08   18:35:03     6     1   164.480   LOTEK    155   -110
2020-12-08   18:35:04     6     1   164.480   LOTEK     46   -106
2020-12-08   18:35:05     6     1   164.480   LOTEK     46   -112
2020-12-08   18:35:13     6     1   164.380   LOTEK     15   -111
2020-12-08   18:35:13     6     1   164.480   LOTEK     91   -110
2020-12-08   18:35:14     6     1   164.480   LOTEK     41   -113
2020-12-08   18:35:16     6     1   164.380   LOTEK      1   -108
2020-12-08   18:35:20     6     1   164.380   LOTEK     90   -107
2020-12-08   18:35:24     6     1   164.380   LOTEK     17   -108
2020-12-08   18:35:25     6     1   164.480   LOTEK     73   -109
2020-12-08   18:35:27     6     1   164.480   LOTEK     31   -111
2020-12-08   18:35:35     6     1   164.380   LOTEK      2   -108
2020-12-08   18:35:38     6     1   164.480   LOTEK     18   -110
2020-12-08   18:35:40     6     1   164.380   LOTEK     72   -108
2020-12-08   18:35:42     6     1   164.380   LOTEK     16   -109
2020-12-08   18:35:50     6     1   164.380   LOTEK    133   -105
2020-12-08   18:35:53     6     1   164.480   LOTEK     17   -108
2020-12-08   18:35:54     6     1   164.380   LOTEK     22   -109
2020-12-08   18:35:54     6     1   164.480   LOTEK     27   -113
2020-12-08   18:35:55     6     1   164.480   LOTEK    103   -108
2020-12-08   18:35:56     6     1   164.480   LOTEK    210   -107
2020-12-08   18:35:59     6     1   164.380   LOTEK     19   -108
2020-12-08   18:36:16     6     1   164.480   LOTEK     18   -110
2020-12-08   18:36:17     6     1   164.380   LOTEK      2   -110
2020-12-08   18:36:27     6     1   164.480   LOTEK     44   -110
2020-12-08   18:36:28     6     1   164.380   LOTEK      1   -108
2020-12-08   18:36:42     6     1   164.480   LOTEK     88   -106
2020-12-08   18:36:45     6     1   164.380   LOTEK     80   -107
2020-12-08   18:37:00     6     1   164.480   LOTEK     46   -109
2020-12-08   18:37:07     6     1   164.380   LOTEK     15   -110
2020-12-08   18:37:11     6     1   164.380   LOTEK     15   -110
2020-12-08   18:37:18     6     1   164.480   LOTEK     35   -106
2020-12-08   18:37:21     6     1   164.480   LOTEK      2   -109
2020-12-08   18:37:23     6     1   164.380   LOTEK     29   -109
2020-12-08   18:37:25     6     1   164.380   LOTEK     61   -109
2020-12-08   18:37:34     6     1   164.480   LOTEK     49   -108
2020-12-08   18:37:34     6     1   164.480   LOTEK     49   -110
2020-12-08   18:37:36     6     1   164.380   LOTEK     92   -110
2020-12-08   18:37:38     6     1   164.480   LOTEK     73   -109
2020-12-08   18:37:39     6     1   164.480   LOTEK    160   -108
2020-12-08   18:37:40     6     1   164.480   LOTEK     22   -106
2020-12-08   18:37:42     6     1   164.480   LOTEK     18   -113
2020-12-08   18:37:42     6     1   164.380   LOTEK      1   -106
2020-12-08   18:37:43     6     1   164.480   LOTEK     62   -109
2020-12-08   18:37:45     6     1   164.480   LOTEK    121   -110
2020-12-08   18:37:47     6     1   164.480   LOTEK     73   -106
2020-12-08   18:37:53     6     1   164.380   LOTEK      1   -110
2020-12-08   18:37:56     6     1   164.380   LOTEK    114   -113
2020-12-08   18:37:56     6     1   164.480   LOTEK     16   -108
2020-12-08   18:37:58     6     1   164.380   LOTEK      6   -108
2020-12-08   18:37:58     6     1   164.480   LOTEK     59   -111
2020-12-08   18:38:04     6     1   164.380   LOTEK     16   -109
2020-12-08   18:38:08     6     1   164.380   LOTEK     38   -111
2020-12-08   18:38:10     6     1   164.380   LOTEK     58   -111
2020-12-08   18:38:28     6     1   164.380   LOTEK     16   -111
2020-12-08   18:38:37     6     1   164.480   LOTEK     47   -110
2020-12-08   18:38:39     6     1   164.380   LOTEK     47   -107
2020-12-08   18:38:41     6     1   164.380   LOTEK     52   -108
2020-12-08   18:38:42     6     1   164.480   LOTEK     19   -111
2020-12-08   18:38:44     6     1   164.380   LOTEK     73   -111
2020-12-08   18:38:44     6     1   164.380   LOTEK     18   -108
2020-12-08   18:38:45     6     1   164.380   LOTEK     80   -109
2020-12-08   18:38:45     6     1   164.480   LOTEK      1   -107
2020-12-08   18:38:46     6     1   164.380   LOTEK      3   -108
2020-12-08   18:38:47     6     1   164.480   LOTEK    101   -108
2020-12-08   18:38:49     6     1   164.480   LOTEK     64   -111
2020-12-08   18:38:50     6     1   164.380   LOTEK      1   -106
2020-12-08   18:38:51     6     1   164.480   LOTEK     48   -111
2020-12-08   18:38:55     6     1   164.380   LOTEK      1   -108
2020-12-08   18:38:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:38:56     6     1   164.380   LOTEK      2   -109
2020-12-08   18:39:05     6     1   164.380   LOTEK      2   -110
2020-12-08   18:39:13     6     1   164.480   LOTEK     82   -109
2020-12-08   18:39:17     6     1   164.380   LOTEK     34   -107
2020-12-08   18:39:17     6     1   164.380   LOTEK     18   -108
2020-12-08   18:39:18     6     1   164.480   LOTEK     44   -108
2020-12-08   18:39:25     6     1   164.480   LOTEK     18   -108
2020-12-08   18:39:25     6     1   164.380   LOTEK     15   -107
2020-12-08   18:39:28     6     1   164.380   LOTEK      2   -108
2020-12-08   18:39:37     6     1   164.480   LOTEK     24   -108
2020-12-08   18:39:46     6     1   164.380   LOTEK     73   -108
2020-12-08   18:39:47     6     1   164.380   LOTEK     15   -107
2020-12-08   18:39:50     6     1   164.380   LOTEK     15   -110
2020-12-08   18:39:54     6     1   164.480   LOTEK      1   -108
2020-12-08   18:39:58     6     1   164.480   LOTEK    121   -110
2020-12-08   18:40:00     6     1   164.480   LOTEK     46   -108
2020-12-08   18:40:04     6     1   164.380   LOTEK     19   -107
2020-12-08   18:40:23     6     1   164.480   LOTEK     74   -107
2020-12-08   18:40:26     6     1   164.380   LOTEK     16   -107
2020-12-08   18:40:26     6     1   164.380   LOTEK      2   -109
2020-12-08   18:40:26     6     1   164.480   LOTEK    102   -111
2020-12-08   18:40:33     6     1   164.480   LOTEK     87   -109
2020-12-08   18:40:35     6     1   164.380   LOTEK     44   -107
2020-12-08   18:40:40     6     1   164.480   LOTEK     80   -107
2020-12-08   18:40:49     6     1   164.480   LOTEK     29   -110
2020-12-08   18:41:05     6     1   164.480   LOTEK     18   -110
2020-12-08   18:41:07     6     1   164.480   LOTEK      1   -110
2020-12-08   18:41:08     6     1   164.480   LOTEK     44   -108
2020-12-08   18:41:08     6     1   164.380   LOTEK      1   -108
2020-12-08   18:41:11     6     1   164.380   LOTEK     15   -108
2020-12-08   18:41:14     6     1   164.380   LOTEK     58   -111
2020-12-08   18:41:18     6     1   164.480   LOTEK     86   -111
2020-12-08   18:41:20     6     1   164.380   LOTEK     46   -112
2020-12-08   18:41:23     6     1   164.480   LOTEK     31   -106
2020-12-08   18:41:24     6     1   164.480   LOTEK      2   -113
2020-12-08   18:41:30     6     1   164.380   LOTEK    109   -111
2020-12-08   18:41:32     6     1   164.380   LOTEK     88   -110
2020-12-08   18:41:46     6     1   164.480   LOTEK     15   -110
2020-12-08   18:41:50     6     1   164.380   LOTEK     73   -111
2020-12-08   18:41:53     6     1   164.380   LOTEK      2   -109
2020-12-08   18:41:53     6     1   164.380   LOTEK      2   -107
2020-12-08   18:42:00     6     1   164.480   LOTEK     21   -107
2020-12-08   18:42:00     6     1   164.380   LOTEK    161   -107
2020-12-08   18:42:01     6     1   164.380   LOTEK      6   -106
2020-12-08   18:42:02     6     1   164.380   LOTEK     46   -109
2020-12-08   18:42:03     6     1   164.380   LOTEK      1   -113
2020-12-08   18:42:08     6     1   164.380   LOTEK     73   -109
2020-12-08   18:42:11     6     1   164.380   LOTEK     34   -107
2020-12-08   18:42:23     6     1   164.480   LOTEK      1   -113
2020-12-08   18:42:27     6     1   164.380   LOTEK     34   -107
2020-12-08   18:42:27     6     1   164.480   LOTEK    106   -107
2020-12-08   18:42:38     6     1   164.380   LOTEK      2   -108
2020-12-08   18:42:42     6     1   164.380   LOTEK     62   -111
2020-12-08   18:42:47     6     1   164.480   LOTEK     73   -113
2020-12-08   18:42:47     6     1   164.480   LOTEK     58   -109
2020-12-08   18:42:48     6     1   164.480   LOTEK      1   -110
2020-12-08   18:42:49     6     1   164.380   LOTEK      1   -110
2020-12-08   18:42:50     6     1   164.480   LOTEK     59   -107
2020-12-08   18:42:50     6     1   164.380   LOTEK     34   -107
2020-12-08   18:42:51     6     1   164.380   LOTEK    116   -108
2020-12-08   18:42:56     6     1   164.380   LOTEK     40   -106
2020-12-08   18:42:57     6     1   164.480   LOTEK    145   -110
2020-12-08   18:43:05     6     1   164.380   LOTEK     59   -111
2020-12-08   18:43:06     6     1   164.380   LOTEK      1   -108
2020-12-08   18:43:12     6     1   164.480   LOTEK     31   -110
2020-12-08   18:43:13     6     1   164.380   LOTEK      2   -109
2020-12-08   18:43:26     6     1   164.480   LOTEK     46   -107
2020-12-08   18:43:28     6     1   164.380   LOTEK      2   -107
2020-12-08   18:43:28     6     1   164.480   LOTEK    184   -107
2020-12-08   18:43:38     6     1   164.480   LOTEK     59   -111
2020-12-08   18:43:41     6     1   164.380   LOTEK     44   -109
2020-12-08   18:43:44     6     1   164.380   LOTEK     45   -109
2020-12-08   18:43:47     6     1   164.380   LOTEK     44   -109
2020-12-08   18:43:48     6     1   164.380   LOTEK     46   -108
2020-12-08   18:43:50     6     1   164.480   LOTEK     44   -110
2020-12-08   18:43:52     6     1   164.380   LOTEK     51   -109
2020-12-08   18:43:55     6     1   164.380   LOTEK      2   -111
2020-12-08   18:43:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:44:01     6     1   164.380   LOTEK     80   -109
2020-12-08   18:44:12     6     1   164.380   LOTEK     16   -107
2020-12-08   18:44:15     6     1   164.380   LOTEK      1   -109
2020-12-08   18:44:22     6     1   164.380   LOTEK     44   -107
2020-12-08   18:44:22     6     1   164.480   LOTEK     86   -108
2020-12-08   18:44:43     6     1   164.380   LOTEK     15   -107
2020-12-08   18:44:44     6     1   164.480   LOTEK    114   -112
2020-12-08   18:44:46     6     1   164.380   LOTEK      3   -107
2020-12-08   18:44:52     6     1   164.480   LOTEK      2   -111
2020-12-08   18:44:52     6     1   164.380   LOTEK     11   -110
2020-12-08   18:44:53     6     1   164.380   LOTEK     22   -109
2020-12-08   18:44:56     6     1   164.380   LOTEK     59   -112
2020-12-08   18:45:01     6     1   164.380   LOTEK     18   -108
2020-12-08   18:45:10     6     1   164.380   LOTEK      4   -110
2020-12-08   18:45:11     6     1   164.380   LOTEK    114   -107
2020-12-08   18:45:20     6     1   164.480   LOTEK      1   -108
2020-12-08   18:45:23     6     1   164.480   LOTEK     73   -109
2020-12-08   18:45:27     6     1   164.480   LOTEK     29   -110
2020-12-08   18:45:32     6     1   164.480   LOTEK     39   -113
2020-12-08   18:45:37     6     1   164.380   LOTEK     72   -110
2020-12-08   18:45:40     6     1   164.380   LOTEK     61   -106
2020-12-08   18:45:42     6     1   164.480   LOTEK    143   -109
2020-12-08   18:45:49     6     1   164.380   LOTEK      6   -107
2020-12-08   18:45:51     6     1   164.480   LOTEK    114   -112
2020-12-08   18:45:56     6     1   164.480   LOTEK     80   -109
2020-12-08   18:45:57     6     1   164.380   LOTEK     15   -110
2020-12-08   18:45:58     6     1   164.380   LOTEK     62   -112
2020-12-08   18:45:59     6     1   164.380   LOTEK     90   -109
2020-12-08   18:45:59     6     1   164.480   LOTEK     18   -110
2020-12-08   18:46:00     6     1   164.480   LOTEK      1   -108
2020-12-08   18:46:00     6     1   164.480   LOTEK     49   -111
2020-12-08   18:46:00     6     1   164.380   LOTEK     61   -107
2020-12-08   18:46:04     6     1   164.480   LOTEK     86   -112
2020-12-08   18:46:07     6     1   164.380   LOTEK      1   -110
2020-12-08   18:46:09     6     1   164.480   LOTEK      1   -109
2020-12-08   18:46:10     6     1   164.380   LOTEK      1   -109
2020-12-08   18:46:11     6     1   164.480   LOTEK     88   -110
2020-12-08   18:46:12     6     1   164.480   LOTEK    116   -108
2020-12-08   18:46:13     6     1   164.380   LOTEK      2   -112
2020-12-08   18:46:13     6     1   164.480   LOTEK     30   -107
2020-12-08   18:46:15     6     1   164.380   LOTEK     18   -109
2020-12-08   18:46:18     6     1   164.380   LOTEK     88   -112
2020-12-08   18:46:19     6     1   164.480   LOTEK      2   -107
2020-12-08   18:46:20     6     1   164.380   LOTEK      2   -109
2020-12-08   18:46:20     6     1   164.480   LOTEK     62   -108
2020-12-08   18:46:21     6     1   164.480   LOTEK      2   -111
2020-12-08   18:46:23     6     1   164.380   LOTEK     31   -109
2020-12-08   18:46:24     6     1   164.480   LOTEK     62   -110
2020-12-08   18:46:29     6     1   164.380   LOTEK     61   -111
2020-12-08   18:46:36     6     1   164.380   LOTEK     46   -107
2020-12-08   18:46:38     6     1   164.380   LOTEK     48   -107
2020-12-08   18:46:39     6     1   164.480   LOTEK     86   -109
2020-12-08   18:46:43     6     1   164.380   LOTEK      3   -112
2020-12-08   18:46:47     6     1   164.380   LOTEK     17   -108
2020-12-08   18:46:48     6     1   164.380   LOTEK     15   -109
2020-12-08   18:46:57     6     1   164.480   LOTEK     44   -109
2020-12-08   18:47:00     6     1   164.480   LOTEK    101   -108
2020-12-08   18:47:01     6     1   164.480   LOTEK     31   -110
2020-12-08   18:47:08     6     1   164.480   LOTEK     52   -113
2020-12-08   18:47:09     6     1   164.380   LOTEK     46   -108
2020-12-08   18:47:19     6     1   164.380   LOTEK      1   -108
2020-12-08   18:47:19     6     1   164.480   LOTEK     77   -108
2020-12-08   18:47:20     6     1   164.480   LOTEK    114   -111
2020-12-08   18:47:23     6     1   164.380   LOTEK     33   -107
2020-12-08   18:47:26     6     1   164.380   LOTEK     19   -109
2020-12-08   18:47:28     6     1   164.380   LOTEK    101   -109
2020-12-08   18:47:34     6     1   164.380   LOTEK     18   -110
2020-12-08   18:47:38     6     1   164.380   LOTEK      3   -113
2020-12-08   18:47:39     6     1   164.380   LOTEK     73   -109
2020-12-08   18:47:41     6     1   164.480   LOTEK     93   -109
2020-12-08   18:47:42     6     1   164.380   LOTEK     61   -112
2020-12-08   18:47:45     6     1   164.480   LOTEK      8   -111
2020-12-08   18:47:50     6     1   164.380   LOTEK     92   -107
2020-12-08   18:47:52     6     1   164.380   LOTEK     15   -109
2020-12-08   18:47:58     6     1   164.480   LOTEK     92   -111
2020-12-08   18:48:03     6     1   164.480   LOTEK    157   -108
2020-12-08   18:48:14     6     1   164.480   LOTEK     15   -109
2020-12-08   18:48:16     6     1   164.480   LOTEK    109   -111
2020-12-08   18:48:16     6     1   164.380   LOTEK     58   -109
2020-12-08   18:48:22     6     1   164.380   LOTEK      1   -108
2020-12-08   18:48:23     6     1   164.380   LOTEK      1   -108
2020-12-08   18:48:25     6     1   164.480   LOTEK    137   -108
2020-12-08   18:48:26     6     1   164.480   LOTEK      5   -112
2020-12-08   18:48:27     6     1   164.480   LOTEK     30   -106
2020-12-08   18:48:28     6     1   164.480   LOTEK     75   -113
2020-12-08   18:48:37     6     1   164.480   LOTEK      5   -108
2020-12-08   18:48:37     6     1   164.380   LOTEK      1   -109
2020-12-08   18:48:43     6     1   164.480   LOTEK     10   -112
2020-12-08   18:48:43     6     1   164.380   LOTEK      2   -106
2020-12-08   18:48:43     6     1   164.380   LOTEK      1   -109
2020-12-08   18:48:44     6     1   164.380   LOTEK     46   -108
2020-12-08   18:48:46     6     1   164.480   LOTEK     48   -112
2020-12-08   18:48:47     6     1   164.480   LOTEK     59   -110
2020-12-08   18:48:48     6     1   164.380   LOTEK     29   -107
2020-12-08   18:48:50     6     1   164.380   LOTEK      3   -108
2020-12-08   18:48:50     6     1   164.380   LOTEK     35   -109
2020-12-08   18:48:50     6     1   164.380   LOTEK     35   -111
2020-12-08   18:48:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:49:01     6     1   164.480   LOTEK    183   -112
2020-12-08   18:49:09     6     1   164.480   LOTEK     94   -111
2020-12-08   18:49:19     6     1   164.480   LOTEK      2   -108
2020-12-08   18:49:22     6     1   164.380   LOTEK      2   -111
2020-12-08   18:49:27     6     1   164.380   LOTEK      6   -107
2020-12-08   18:49:29     6     1   164.480   LOTEK      1   -109
2020-12-08   18:49:36     6     1   164.380   LOTEK    114   -108
2020-12-08   18:49:40     6     1   164.480   LOTEK     36   -110
2020-12-08   18:49:42     6     1   164.380   LOTEK     29   -112
2020-12-08   18:49:43     6     1   164.380   LOTEK    158   -110
2020-12-08   18:49:49     6     1   164.380   LOTEK      1   -107
2020-12-08   18:49:53     6     1   164.380   LOTEK      1   -108
2020-12-08   18:49:56     6     1   164.380   LOTEK      1   -108
2020-12-08   18:49:58     6     1   164.480   LOTEK     67   -110
2020-12-08   18:50:11     6     1   164.480   LOTEK     44   -111
2020-12-08   18:50:13     6     1   164.480   LOTEK     75   -108
2020-12-08   18:50:16     6     1   164.380   LOTEK     23   -109
2020-12-08   18:50:17     6     1   164.380   LOTEK     34   -110
2020-12-08   18:50:21     6     1   164.380   LOTEK      2   -110
2020-12-08   18:50:25     6     1   164.380   LOTEK     73   -109
2020-12-08   18:50:28     6     1   164.380   LOTEK     15   -110
2020-12-08   18:50:58     6     1   164.480   LOTEK     22   -106
2020-12-08   18:50:59     6     1   164.380   LOTEK      2   -108
2020-12-08   18:51:08     6     1   164.480   LOTEK    106   -112
2020-12-08   18:51:11     6     1   164.480   LOTEK    148   -109
2020-12-08   18:51:12     6     1   164.480   LOTEK      6   -109
2020-12-08   18:51:13     6     1   164.480   LOTEK     15   -110
2020-12-08   18:51:16     6     1   164.380   LOTEK     29   -107
2020-12-08   18:51:19     6     1   164.480   LOTEK    156   -112
2020-12-08   18:51:28     6     1   164.380   LOTEK     74   -107
2020-12-08   18:51:42     6     1   164.380   LOTEK     46   -109
2020-12-08   18:51:43     6     1   164.380   LOTEK      2   -107
2020-12-08   18:51:57     6     1   164.380   LOTEK      1   -110
2020-12-08   18:52:01     6     1   164.380   LOTEK      2   -107
2020-12-08   18:52:04     6     1   164.480   LOTEK    157   -108
2020-12-08   18:52:06     6     1   164.380   LOTEK     34   -112
2020-12-08   18:52:14     6     1   164.480   LOTEK      5   -109
2020-12-08   18:52:15     6     1   164.380   LOTEK     46   -110
2020-12-08   18:52:17     6     1   164.480   LOTEK      6   -109
2020-12-08   18:52:20     6     1   164.480   LOTEK     74   -111
2020-12-08   18:52:32     6     1   164.380   LOTEK     24   -110
2020-12-08   18:52:43     6     1   164.380   LOTEK     86   -110
2020-12-08   18:52:45     6     1   164.380   LOTEK     15   -107
2020-12-08   18:52:49     6     1   164.380   LOTEK     18   -107
2020-12-08   18:52:54     6     1   164.380   LOTEK      1   -110
2020-12-08   18:52:57     6     1   164.480   LOTEK     62   -110
2020-12-08   18:53:04     6     1   164.480   LOTEK    177   -108
2020-12-08   18:53:17     6     1   164.480   LOTEK     51   -108
2020-12-08   18:53:23     6     1   164.480   LOTEK     46   -111
2020-12-08   18:53:28     6     1   164.380   LOTEK     33   -105
2020-12-08   18:53:32     6     1   164.380   LOTEK     90   -106
2020-12-08   18:53:33     6     1   164.380   LOTEK      1   -109
2020-12-08   18:53:39     6     1   164.380   LOTEK     35   -108
2020-12-08   18:53:40     6     1   164.480   LOTEK      4   -106
2020-12-08   18:53:42     6     1   164.480   LOTEK    172   -107
2020-12-08   18:53:43     6     1   164.480   LOTEK     22   -109
2020-12-08   18:53:44     6     1   164.480   LOTEK     73   -110
2020-12-08   18:53:46     6     1   164.380   LOTEK      2   -108
2020-12-08   18:53:49     6     1   164.380   LOTEK     74   -108
2020-12-08   18:53:54     6     1   164.380   LOTEK      1   -106
2020-12-08   18:53:54     6     1   164.380   LOTEK     90   -110
2020-12-08   18:53:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:53:57     6     1   164.380   LOTEK     62   -107
2020-12-08   18:54:14     6     1   164.380   LOTEK      8   -108
2020-12-08   18:54:21     6     1   164.480   LOTEK    101   -108
2020-12-08   18:54:29     6     1   164.380   LOTEK      3   -109
2020-12-08   18:54:31     6     1   164.380   LOTEK    109   -106
2020-12-08   18:54:40     6     1   164.380   LOTEK     15   -107
2020-12-08   18:54:45     6     1   164.380   LOTEK      2   -107
2020-12-08   18:54:46     6     1   164.480   LOTEK    120   -108
2020-12-08   18:54:53     6     1   164.480   LOTEK     18   -109
2020-12-08   18:55:11     6     1   164.480   LOTEK     82   -105
2020-12-08   18:55:13     6     1   164.480   LOTEK     18   -111
2020-12-08   18:55:28     6     1   164.480   LOTEK     77   -107
2020-12-08   18:55:39     6     1   164.480   LOTEK    139   -113
2020-12-08   18:55:40     6     1   164.480   LOTEK     12   -105
2020-12-08   18:55:45     6     1   164.380   LOTEK     29   -107
2020-12-08   18:55:47     6     1   164.380   LOTEK      1   -108
2020-12-08   18:55:52     6     1   164.480   LOTEK     45   -109
2020-12-08   18:56:03     6     1   164.480   LOTEK     33   -107
2020-12-08   18:56:04     6     1   164.380   LOTEK      3   -107
2020-12-08   18:56:07     6     1   164.380   LOTEK      2   -108
2020-12-08   18:56:09     6     1   164.380   LOTEK      2   -107
2020-12-08   18:56:11     6     1   164.380   LOTEK     15   -107
2020-12-08   18:56:12     6     1   164.380   LOTEK      4   -107
2020-12-08   18:56:17     6     1   164.480   LOTEK     21   -113
2020-12-08   18:56:28     6     1   164.380   LOTEK      2   -108
2020-12-08   18:56:30     6     1   164.480   LOTEK     58   -110
2020-12-08   18:56:31     6     1   164.480   LOTEK    143   -110
2020-12-08   18:56:38     6     1   164.380   LOTEK     18   -107
2020-12-08   18:56:38     6     1   164.380   LOTEK     44   -110
2020-12-08   18:56:40     6     1   164.480   LOTEK     46   -110
2020-12-08   18:56:42     6     1   164.480   LOTEK     87   -105
2020-12-08   18:56:46     6     1   164.380   LOTEK      1   -107
2020-12-08   18:56:47     6     1   164.380   LOTEK     46   -111
2020-12-08   18:56:49     6     1   164.480   LOTEK     29   -107
2020-12-08   18:56:54     6     1   164.480   LOTEK     46   -107
2020-12-08   18:56:56     6     1   164.380   LOTEK     73   -111
2020-12-08   18:56:57     6     1   164.480   LOTEK     34   -111
2020-12-08   18:57:00     6     1   164.380   LOTEK     18   -110
2020-12-08   18:57:03     6     1   164.380   LOTEK    104   -109
2020-12-08   18:57:14     6     1   164.480   LOTEK    101   -112
2020-12-08   18:57:16     6     1   164.380   LOTEK      1   -108
2020-12-08   18:57:21     6     1   164.380   LOTEK     73   -107
2020-12-08   18:57:28     6     1   164.480   LOTEK      2   -112
2020-12-08   18:57:39     6     1   164.380   LOTEK     67   -111
2020-12-08   18:57:44     6     1   164.480   LOTEK    107   -111
2020-12-08   18:57:46     6     1   164.480   LOTEK     62   -106
2020-12-08   18:57:46     6     1   164.480   LOTEK     42   -107
2020-12-08   18:57:57     6     1   164.480   LOTEK     22   -111
2020-12-08   18:57:59     6     1   164.480   LOTEK     18   -109
2020-12-08   18:58:00     6     1   164.480   LOTEK     27   -112
2020-12-08   18:58:06     6     1   164.380   LOTEK     35   -108
2020-12-08   18:58:08     6     1   164.480   LOTEK    114   -112
2020-12-08   18:58:13     6     1   164.380   LOTEK     44   -110
2020-12-08   18:58:16     6     1   164.380   LOTEK      7   -107
2020-12-08   18:58:23     6     1   164.480   LOTEK    117   -111
2020-12-08   18:58:25     6     1   164.380   LOTEK     48   -107
2020-12-08   18:58:26     6     1   164.480   LOTEK      2   -110
2020-12-08   18:58:26     6     1   164.380   LOTEK     46   -109
2020-12-08   18:58:38     6     1   164.480   LOTEK     78   -108
2020-12-08   18:58:42     6     1   164.380   LOTEK     19   -108
2020-12-08   18:58:42     6     1   164.480   LOTEK    104   -111
2020-12-08   18:58:49     6     1   164.380   LOTEK     44   -109
2020-12-08   18:58:54     6     1   164.480   LOTEK     34   -111
2020-12-08   18:58:54     6     1   164.380   LOTEK      1   -108
2020-12-08   18:58:55     6     1   164.380   LOTEK     16   -107
2020-12-08   18:58:56     6     1   164.380   LOTEK     15   -109
2020-12-08   18:58:56     6     1   164.480   LOTEK     25    -81
2020-12-08   18:58:57     6     1   164.380   LOTEK     18   -107
2020-12-08   18:58:58     6     1   164.380   LOTEK     22   -108
2020-12-08   18:59:00     6     1   164.480   LOTEK     62   -110
2020-12-08   18:59:02     6     1   164.380   LOTEK     19   -108
2020-12-08   18:59:05     6     1   164.480   LOTEK     18   -110
2020-12-08   18:59:14     6     1   164.380   LOTEK     31   -111
2020-12-08   18:59:15     6     1   164.380   LOTEK      1   -108
2020-12-08   18:59:16     6     1   164.480   LOTEK    120   -111
2020-12-08   18:59:16     6     1   164.480   LOTEK     29   -110
2020-12-08   18:59:20     6     1   164.480   LOTEK     58   -108
2020-12-08   18:59:21     6     1   164.480   LOTEK     26   -108
2020-12-08   18:59:21     6     1   164.480   LOTEK     34   -109
2020-12-08   18:59:32     6     1   164.380   LOTEK    101   -112
2020-12-08   18:59:33     6     1   164.380   LOTEK      2   -108
2020-12-08   18:59:35     6     1   164.480   LOTEK    130   -113
2020-12-08   18:59:37     6     1   164.380   LOTEK     18   -110
2020-12-08   18:59:38     6     1   164.380   LOTEK     15   -107
2020-12-08   18:59:39     6     1   164.380   LOTEK     89   -109
2020-12-08   18:59:39     6     1   164.480   LOTEK      4   -111
2020-12-08   18:59:40     6     1   164.380   LOTEK     34   -107
2020-12-08   18:59:43     6     1   164.380   LOTEK    104   -111
2020-12-08   18:59:47     6     1   164.380   LOTEK      2   -107
2020-12-08   18:59:50     6     1   164.480   LOTEK     77   -110
2020-12-08   18:59:52     6     1   164.380   LOTEK      3   -105
2020-12-08   18:59:53     6     1   164.380   LOTEK      1   -109
2020-12-08   18:59:55     6     1   164.380   LOTEK      2   -108
2020-12-08   18:59:59     6     1   164.380   LOTEK     72   -106
2020-12-08   19:00:00     6     1   164.480   LOTEK     75   -107
2020-12-08   19:00:02     6     1   164.380   LOTEK     74   -106
2020-12-08   19:00:10     6     1   164.380   LOTEK     86   -107
2020-12-08   19:00:12     6     1   164.380   LOTEK     37   -113
2020-12-08   19:00:15     6     1   164.380   LOTEK     44   -108
2020-12-08   19:00:21     6     1   164.380   LOTEK     22   -109
2020-12-08   19:00:22     6     1   164.380   LOTEK     73   -107
2020-12-08   19:00:28     6     1   164.380   LOTEK     31   -107
2020-12-08   19:00:28     6     1   164.480   LOTEK    174   -107
2020-12-08   19:00:30     6     1   164.380   LOTEK     34   -109
2020-12-08   19:00:31     6     1   164.380   LOTEK     15   -109
2020-12-08   19:00:48     6     1   164.380   LOTEK     73   -106
2020-12-08   19:00:50     6     1   164.480   LOTEK     80   -110
2020-12-08   19:00:53     6     1   164.380   LOTEK     34   -107
2020-12-08   19:00:55     6     1   164.380   LOTEK      5   -107
2020-12-08   19:00:58     6     1   164.480   LOTEK     85   -107
2020-12-08   19:00:59     6     1   164.480   LOTEK     29   -107
2020-12-08   19:01:03     6     1   164.480   LOTEK      8   -112
2020-12-08   19:01:09     6     1   164.480   LOTEK      2   -108
2020-12-08   19:01:16     6     1   164.380   LOTEK     90   -110
2020-12-08   19:01:17     6     1   164.380   LOTEK     88   -107
2020-12-08   19:01:19     6     1   164.480   LOTEK      2   -110
2020-12-08   19:01:25     6     1   164.380   LOTEK      2   -109
2020-12-08   19:01:26     6     1   164.380   LOTEK      1   -106
2020-12-08   19:01:28     6     1   164.380   LOTEK      2   -107
2020-12-08   19:01:38     6     1   164.380   LOTEK     44   -108
2020-12-08   19:01:42     6     1   164.380   LOTEK    111   -105
2020-12-08   19:02:04     6     1   164.480   LOTEK    101   -113
2020-12-08   19:02:09     6     1   164.380   LOTEK     22   -107
2020-12-08   19:02:12     6     1   164.480   LOTEK    137   -108
2020-12-08   19:02:17     6     1   164.380   LOTEK      2   -108
2020-12-08   19:02:23     6     1   164.380   LOTEK     93   -112
2020-12-08   19:02:24     6     1   164.380   LOTEK      2   -107
2020-12-08   19:02:27     6     1   164.380   LOTEK    109   -110
2020-12-08   19:02:31     6     1   164.480   LOTEK    196   -111
2020-12-08   19:02:35     6     1   164.380   LOTEK     52   -109
2020-12-08   19:02:41     6     1   164.480   LOTEK    205   -108
2020-12-08   19:02:41     6     1   164.480   LOTEK     82   -111
2020-12-08   19:02:47     6     1   164.480   LOTEK      4   -109
2020-12-08   19:02:47     6     1   164.380   LOTEK     29   -107
2020-12-08   19:03:00     6     1   164.480   LOTEK    102   -110
2020-12-08   19:03:04     6     1   164.480   LOTEK     59   -111
2020-12-08   19:03:07     6     1   164.380   LOTEK     17   -110
2020-12-08   19:03:08     6     1   164.380   LOTEK     33   -108
2020-12-08   19:03:10     6     1   164.480   LOTEK    200   -112
2020-12-08   19:03:14     6     1   164.380   LOTEK     15   -105
2020-12-08   19:03:14     6     1   164.480   LOTEK     98   -108
2020-12-08   19:03:20     6     1   164.380   LOTEK     18   -109
2020-12-08   19:03:24     6     1   164.380   LOTEK    139   -108
2020-12-08   19:03:25     6     1   164.380   LOTEK      6   -111
2020-12-08   19:03:27     6     1   164.480   LOTEK    118   -112
2020-12-08   19:03:28     6     1   164.380   LOTEK     59   -108
2020-12-08   19:03:31     6     1   164.480   LOTEK     15   -109
2020-12-08   19:03:32     6     1   164.480   LOTEK     35   -110
2020-12-08   19:03:33     6     1   164.380   LOTEK     73   -107
2020-12-08   19:03:38     6     1   164.480   LOTEK    171   -111
2020-12-08   19:03:44     6     1   164.380   LOTEK     16   -107
2020-12-08   19:03:46     6     1   164.380   LOTEK     44   -107
2020-12-08   19:03:55     6     1   164.480   LOTEK     15   -110
2020-12-08   19:03:56     6     1   164.380   LOTEK      5   -107
2020-12-08   19:03:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:03:58     6     1   164.480   LOTEK      6   -109
2020-12-08   19:04:02     6     1   164.380   LOTEK     73   -108
2020-12-08   19:04:09     6     1   164.380   LOTEK     29   -106
2020-12-08   19:04:10     6     1   164.380   LOTEK      2   -107
2020-12-08   19:04:12     6     1   164.480   LOTEK      1   -113
2020-12-08   19:04:13     6     1   164.480   LOTEK     42   -108
2020-12-08   19:04:17     6     1   164.380   LOTEK    113   -110
2020-12-08   19:04:21     6     1   164.380   LOTEK     33   -110
2020-12-08   19:04:22     6     1   164.380   LOTEK     40   -105
2020-12-08   19:04:28     6     1   164.380   LOTEK    110   -105
2020-12-08   19:04:29     6     1   164.480   LOTEK     64   -112
2020-12-08   19:04:29     6     1   164.480   LOTEK     10   -113
2020-12-08   19:04:32     6     1   164.480   LOTEK     73   -110
2020-12-08   19:04:33     6     1   164.480   LOTEK    157   -106
2020-12-08   19:04:36     6     1   164.480   LOTEK     18   -110
2020-12-08   19:04:44     6     1   164.480   LOTEK     92   -109
2020-12-08   19:04:48     6     1   164.380   LOTEK     31   -110
2020-12-08   19:04:56     6     1   164.380   LOTEK    122   -107
2020-12-08   19:05:04     6     1   164.380   LOTEK     19   -109
2020-12-08   19:05:20     6     1   164.380   LOTEK     19   -108
2020-12-08   19:05:24     6     1   164.380   LOTEK      1   -108
2020-12-08   19:05:29     6     1   164.380   LOTEK     28   -107
2020-12-08   19:05:35     6     1   164.380   LOTEK      1   -108
2020-12-08   19:05:44     6     1   164.480   LOTEK     44   -111
2020-12-08   19:05:47     6     1   164.380   LOTEK     62   -108
2020-12-08   19:05:52     6     1   164.380   LOTEK      1   -108
2020-12-08   19:05:54     6     1   164.380   LOTEK     29   -112
2020-12-08   19:05:58     6     1   164.380   LOTEK      2   -112
2020-12-08   19:06:04     6     1   164.480   LOTEK    120   -113
2020-12-08   19:06:07     6     1   164.380   LOTEK      1   -111
2020-12-08   19:06:21     6     1   164.380   LOTEK      2   -112
2020-12-08   19:06:32     6     1   164.380   LOTEK      1   -109
2020-12-08   19:06:34     6     1   164.380   LOTEK     33   -109
2020-12-08   19:06:48     6     1   164.380   LOTEK     61   -107
2020-12-08   19:06:49     6     1   164.480   LOTEK      1   -112
2020-12-08   19:06:53     6     1   164.480   LOTEK    125   -110
2020-12-08   19:06:57     6     1   164.480   LOTEK     70   -108
2020-12-08   19:07:00     6     1   164.380   LOTEK      1   -110
2020-12-08   19:07:04     6     1   164.480   LOTEK     31   -109
2020-12-08   19:07:20     6     1   164.380   LOTEK     89   -108
2020-12-08   19:07:22     6     1   164.480   LOTEK    166   -110
2020-12-08   19:07:29     6     1   164.380   LOTEK     29   -108
2020-12-08   19:07:31     6     1   164.480   LOTEK     74   -113
2020-12-08   19:07:32     6     1   164.380   LOTEK     22   -108
2020-12-08   19:07:33     6     1   164.480   LOTEK     10   -106
2020-12-08   19:07:34     6     1   164.380   LOTEK      1   -108
2020-12-08   19:07:41     6     1   164.480   LOTEK     63   -110
2020-12-08   19:07:42     6     1   164.380   LOTEK     14   -113
2020-12-08   19:07:45     6     1   164.480   LOTEK     46   -112
2020-12-08   19:07:46     6     1   164.380   LOTEK     73   -109
2020-12-08   19:07:46     6     1   164.380   LOTEK      1   -110
2020-12-08   19:07:49     6     1   164.380   LOTEK     44   -108
2020-12-08   19:07:55     6     1   164.380   LOTEK      2   -106
2020-12-08   19:08:00     6     1   164.480   LOTEK    111   -113
2020-12-08   19:08:01     6     1   164.480   LOTEK     52   -111
2020-12-08   19:08:06     6     1   164.380   LOTEK      2   -108
2020-12-08   19:08:08     6     1   164.380   LOTEK     46   -108
2020-12-08   19:08:11     6     1   164.380   LOTEK      2   -108
2020-12-08   19:08:12     6     1   164.380   LOTEK     64   -108
2020-12-08   19:08:15     6     1   164.380   LOTEK     18   -108
2020-12-08   19:08:31     6     1   164.380   LOTEK    106   -112
2020-12-08   19:08:32     6     1   164.380   LOTEK     73   -106
2020-12-08   19:08:33     6     1   164.480   LOTEK      4   -109
2020-12-08   19:08:34     6     1   164.480   LOTEK      8   -109
2020-12-08   19:08:41     6     1   164.480   LOTEK     89   -110
2020-12-08   19:08:46     6     1   164.380   LOTEK      1   -112
2020-12-08   19:08:46     6     1   164.380   LOTEK     46   -109
2020-12-08   19:08:52     6     1   164.480   LOTEK    144   -109
2020-12-08   19:08:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:08:58     6     1   164.380   LOTEK     34   -109
2020-12-08   19:09:02     6     1   164.380   LOTEK      6   -107
2020-12-08   19:09:06     6     1   164.380   LOTEK     87   -106
2020-12-08   19:09:13     6     1   164.480   LOTEK    101   -110
2020-12-08   19:09:13     6     1   164.480   LOTEK     22   -113
2020-12-08   19:09:34     6     1   164.480   LOTEK    102   -109
2020-12-08   19:09:52     6     1   164.380   LOTEK     31   -108
2020-12-08   19:09:55     6     1   164.380   LOTEK     18   -108
2020-12-08   19:09:56     6     1   164.380   LOTEK      1   -108
2020-12-08   19:10:02     6     1   164.480   LOTEK     34   -110
2020-12-08   19:10:14     6     1   164.480   LOTEK    176   -108
2020-12-08   19:10:16     6     1   164.380   LOTEK      2   -109
2020-12-08   19:10:26     6     1   164.380   LOTEK     80   -110
2020-12-08   19:10:40     6     1   164.480   LOTEK     46   -112
2020-12-08   19:10:40     6     1   164.480   LOTEK     46   -110
2020-12-08   19:10:47     6     1   164.480   LOTEK     44   -108
2020-12-08   19:10:52     6     1   164.480   LOTEK     86   -109
2020-12-08   19:11:01     6     1   164.380   LOTEK      8   -108
2020-12-08   19:11:03     6     1   164.380   LOTEK      2   -109
2020-12-08   19:11:15     6     1   164.380   LOTEK     89   -107
2020-12-08   19:11:15     6     1   164.380   LOTEK     46   -109
2020-12-08   19:11:21     6     1   164.380   LOTEK     15   -107
2020-12-08   19:11:22     6     1   164.480   LOTEK     94   -109
2020-12-08   19:11:22     6     1   164.380   LOTEK     15   -108
2020-12-08   19:11:23     6     1   164.380   LOTEK     75   -106
2020-12-08   19:11:23     6     1   164.480   LOTEK     16   -111
2020-12-08   19:11:25     6     1   164.380   LOTEK      1   -110
2020-12-08   19:11:46     6     1   164.480   LOTEK     29   -110
2020-12-08   19:11:56     6     1   164.480   LOTEK     67   -107
2020-12-08   19:11:57     6     1   164.380   LOTEK    166   -110
2020-12-08   19:12:03     6     1   164.380   LOTEK     22   -106
2020-12-08   19:12:07     6     1   164.480   LOTEK    101   -108
2020-12-08   19:12:07     6     1   164.480   LOTEK    170   -112
2020-12-08   19:12:10     6     1   164.480   LOTEK    115   -112
2020-12-08   19:12:14     6     1   164.380   LOTEK     48   -108
2020-12-08   19:12:14     6     1   164.380   LOTEK     29   -109
2020-12-08   19:12:17     6     1   164.380   LOTEK     22   -110
2020-12-08   19:12:18     6     1   164.380   LOTEK     34   -109
2020-12-08   19:12:27     6     1   164.380   LOTEK    138   -109
2020-12-08   19:12:29     6     1   164.380   LOTEK      1   -110
2020-12-08   19:12:35     6     1   164.380   LOTEK      2   -109
2020-12-08   19:12:35     6     1   164.480   LOTEK    114   -109
2020-12-08   19:12:37     6     1   164.480   LOTEK     53   -110
2020-12-08   19:12:37     6     1   164.480   LOTEK     18   -110
2020-12-08   19:12:38     6     1   164.380   LOTEK     87   -111
2020-12-08   19:12:39     6     1   164.480   LOTEK     46   -109
2020-12-08   19:12:44     6     1   164.380   LOTEK      2   -110
2020-12-08   19:12:49     6     1   164.480   LOTEK     19   -109
2020-12-08   19:12:50     6     1   164.380   LOTEK     73   -106
2020-12-08   19:12:51     6     1   164.380   LOTEK      1   -109
2020-12-08   19:12:55     6     1   164.380   LOTEK      8   -110
2020-12-08   19:13:03     6     1   164.480   LOTEK     88   -110
2020-12-08   19:13:11     6     1   164.480   LOTEK     46   -111
2020-12-08   19:13:17     6     1   164.480   LOTEK    111   -108
2020-12-08   19:13:20     6     1   164.380   LOTEK     31   -108
2020-12-08   19:13:22     6     1   164.480   LOTEK     59   -112
2020-12-08   19:13:27     6     1   164.380   LOTEK     15   -108
2020-12-08   19:13:39     6     1   164.480   LOTEK     30   -108
2020-12-08   19:13:43     6     1   164.380   LOTEK    109   -108
2020-12-08   19:13:48     6     1   164.380   LOTEK     33   -108
2020-12-08   19:13:49     6     1   164.380   LOTEK     15   -107
2020-12-08   19:13:50     6     1   164.380   LOTEK     89   -107
2020-12-08   19:13:52     6     1   164.480   LOTEK     92   -108
2020-12-08   19:13:52     6     1   164.380   LOTEK      6   -106
2020-12-08   19:13:55     6     1   164.380   LOTEK     48   -110
2020-12-08   19:13:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:13:59     6     1   164.380   LOTEK      1   -109
2020-12-08   19:14:08     6     1   164.480   LOTEK     44   -107
2020-12-08   19:14:17     6     1   164.380   LOTEK      1   -109
2020-12-08   19:14:17     6     1   164.380   LOTEK      5   -107
2020-12-08   19:14:18     6     1   164.380   LOTEK     93   -109
2020-12-08   19:14:21     6     1   164.380   LOTEK     15   -106
2020-12-08   19:14:30     6     1   164.380   LOTEK     23   -111
2020-12-08   19:14:31     6     1   164.380   LOTEK     18   -109
2020-12-08   19:14:40     6     1   164.380   LOTEK     15   -107
2020-12-08   19:14:48     6     1   164.380   LOTEK     40   -112
2020-12-08   19:14:49     6     1   164.380   LOTEK     64   -108
2020-12-08   19:14:51     6     1   164.380   LOTEK      2   -110
2020-12-08   19:14:52     6     1   164.480   LOTEK    161   -108
2020-12-08   19:15:04     6     1   164.480   LOTEK    110   -109
2020-12-08   19:15:09     6     1   164.480   LOTEK     55   -110
2020-12-08   19:15:09     6     1   164.380   LOTEK    102   -108
2020-12-08   19:15:14     6     1   164.380   LOTEK     15   -109
2020-12-08   19:15:17     6     1   164.480   LOTEK     45   -112
2020-12-08   19:15:18     6     1   164.480   LOTEK     15   -111
2020-12-08   19:15:21     6     1   164.380   LOTEK      6   -109
2020-12-08   19:15:33     6     1   164.380   LOTEK     58   -107
2020-12-08   19:15:33     6     1   164.380   LOTEK     74   -105
2020-12-08   19:15:36     6     1   164.380   LOTEK     29   -111
2020-12-08   19:15:49     6     1   164.380   LOTEK     12   -112
2020-12-08   19:15:49     6     1   164.480   LOTEK    148   -108
2020-12-08   19:15:49     6     1   164.380   LOTEK     33   -111
2020-12-08   19:15:51     6     1   164.380   LOTEK     47   -111
2020-12-08   19:15:59     6     1   164.380   LOTEK     29   -107
2020-12-08   19:16:07     6     1   164.480   LOTEK    117   -108
2020-12-08   19:16:09     6     1   164.380   LOTEK     29   -108
2020-12-08   19:16:13     6     1   164.380   LOTEK    116   -108
2020-12-08   19:16:16     6     1   164.380   LOTEK      2   -109
2020-12-08   19:16:17     6     1   164.480   LOTEK      1   -109
2020-12-08   19:16:25     6     1   164.380   LOTEK      1   -106
2020-12-08   19:16:25     6     1   164.480   LOTEK     52   -108
2020-12-08   19:16:29     6     1   164.380   LOTEK     31   -109
2020-12-08   19:16:43     6     1   164.380   LOTEK     34   -107
2020-12-08   19:16:44     6     1   164.480   LOTEK      3   -108
2020-12-08   19:16:49     6     1   164.480   LOTEK    161   -113
2020-12-08   19:16:50     6     1   164.380   LOTEK     44   -108
2020-12-08   19:16:52     6     1   164.380   LOTEK     52   -108
2020-12-08   19:16:57     6     1   164.380   LOTEK      2   -106
2020-12-08   19:16:58     6     1   164.380   LOTEK     46   -106
2020-12-08   19:17:07     6     1   164.480   LOTEK     75   -108
2020-12-08   19:17:07     6     1   164.480   LOTEK     44   -108
2020-12-08   19:17:21     6     1   164.380   LOTEK     18   -109
2020-12-08   19:17:50     6     1   164.380   LOTEK     17   -108
2020-12-08   19:17:52     6     1   164.380   LOTEK     75   -110
2020-12-08   19:18:00     6     1   164.380   LOTEK     44   -109
2020-12-08   19:18:01     6     1   164.480   LOTEK     82   -113
2020-12-08   19:18:02     6     1   164.380   LOTEK     10   -107
2020-12-08   19:18:04     6     1   164.380   LOTEK     59   -108
2020-12-08   19:18:06     6     1   164.380   LOTEK     58   -106
2020-12-08   19:18:11     6     1   164.480   LOTEK     29   -113
2020-12-08   19:18:14     6     1   164.380   LOTEK     15   -108
2020-12-08   19:18:21     6     1   164.380   LOTEK     11   -108
2020-12-08   19:18:24     6     1   164.380   LOTEK     86   -107
2020-12-08   19:18:24     6     1   164.380   LOTEK     82   -113
2020-12-08   19:18:29     6     1   164.480   LOTEK    209   -111
2020-12-08   19:18:29     6     1   164.480   LOTEK      6   -110
2020-12-08   19:18:29     6     1   164.480   LOTEK     16   -107
2020-12-08   19:18:35     6     1   164.480   LOTEK     17   -110
2020-12-08   19:18:37     6     1   164.380   LOTEK      1   -106
2020-12-08   19:18:38     6     1   164.380   LOTEK     29   -105
2020-12-08   19:18:39     6     1   164.380   LOTEK      6   -112
2020-12-08   19:18:40     6     1   164.480   LOTEK    129   -108
2020-12-08   19:18:43     6     1   164.480   LOTEK     52   -107
2020-12-08   19:18:44     6     1   164.480   LOTEK    139   -107
2020-12-08   19:18:45     6     1   164.380   LOTEK      2   -110
2020-12-08   19:18:51     6     1   164.380   LOTEK     73   -108
2020-12-08   19:18:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:19:02     6     1   164.380   LOTEK     89   -107
2020-12-08   19:19:02     6     1   164.380   LOTEK      2   -108
2020-12-08   19:19:07     6     1   164.380   LOTEK     29   -111
2020-12-08   19:19:08     6     1   164.380   LOTEK      1   -111
2020-12-08   19:19:21     6     1   164.380   LOTEK     34   -108
2020-12-08   19:19:26     6     1   164.380   LOTEK     73   -110
2020-12-08   19:19:34     6     1   164.380   LOTEK      1   -110
2020-12-08   19:19:35     6     1   164.380   LOTEK     44   -107
2020-12-08   19:19:45     6     1   164.380   LOTEK     15   -106
2020-12-08   19:19:51     6     1   164.380   LOTEK     73   -108
2020-12-08   19:19:52     6     1   164.380   LOTEK      1   -109
2020-12-08   19:19:56     6     1   164.480   LOTEK     74   -111
2020-12-08   19:19:59     6     1   164.380   LOTEK     62   -108
2020-12-08   19:20:04     6     1   164.380   LOTEK    152   -108
2020-12-08   19:20:05     6     1   164.480   LOTEK     44   -107
2020-12-08   19:20:06     6     1   164.380   LOTEK     94   -111
2020-12-08   19:20:06     6     1   164.380   LOTEK      2   -107
2020-12-08   19:20:14     6     1   164.380   LOTEK     33   -106
2020-12-08   19:20:18     6     1   164.480   LOTEK     49   -108
2020-12-08   19:20:26     6     1   164.480   LOTEK    131   -106
2020-12-08   19:20:33     6     1   164.380   LOTEK     35   -107
2020-12-08   19:20:42     6     1   164.480   LOTEK    193   -108
2020-12-08   19:20:44     6     1   164.480   LOTEK     51   -109
2020-12-08   19:20:49     6     1   164.380   LOTEK      1   -110
2020-12-08   19:20:55     6     1   164.380   LOTEK     73   -112
2020-12-08   19:20:56     6     1   164.480   LOTEK     47   -113
2020-12-08   19:20:59     6     1   164.380   LOTEK      3   -108
2020-12-08   19:21:20     6     1   164.380   LOTEK     33   -109
2020-12-08   19:21:21     6     1   164.380   LOTEK      2   -108
2020-12-08   19:21:22     6     1   164.380   LOTEK      2   -107
2020-12-08   19:21:34     6     1   164.380   LOTEK      2   -108
2020-12-08   19:21:38     6     1   164.380   LOTEK     46   -109
2020-12-08   19:21:43     6     1   164.380   LOTEK    139   -107
2020-12-08   19:21:44     6     1   164.380   LOTEK     34   -107
2020-12-08   19:21:55     6     1   164.480   LOTEK     15   -110
2020-12-08   19:21:56     6     1   164.480   LOTEK    156   -108
2020-12-08   19:21:57     6     1   164.480   LOTEK     16   -107
2020-12-08   19:22:00     6     1   164.380   LOTEK     22   -105
2020-12-08   19:22:04     6     1   164.380   LOTEK     33   -110
2020-12-08   19:22:04     6     1   164.380   LOTEK     33   -111
2020-12-08   19:22:12     6     1   164.380   LOTEK     34   -106
2020-12-08   19:22:14     6     1   164.480   LOTEK    118   -107
2020-12-08   19:22:15     6     1   164.480   LOTEK     94   -108
2020-12-08   19:22:17     6     1   164.380   LOTEK      2   -107
2020-12-08   19:22:19     6     1   164.380   LOTEK      8   -107
2020-12-08   19:22:20     6     1   164.380   LOTEK     16   -106
2020-12-08   19:22:22     6     1   164.480   LOTEK      8   -110
2020-12-08   19:22:25     6     1   164.480   LOTEK     24   -108
2020-12-08   19:22:28     6     1   164.380   LOTEK     93   -109
2020-12-08   19:22:29     6     1   164.380   LOTEK      2   -109
2020-12-08   19:22:35     6     1   164.380   LOTEK      2   -108
2020-12-08   19:22:38     6     1   164.480   LOTEK      8   -107
2020-12-08   19:22:41     6     1   164.380   LOTEK     22   -109
2020-12-08   19:22:46     6     1   164.380   LOTEK     18   -108
2020-12-08   19:22:47     6     1   164.380   LOTEK     19   -108
2020-12-08   19:22:53     6     1   164.380   LOTEK     19   -107
2020-12-08   19:22:56     6     1   164.480   LOTEK     38   -110
2020-12-08   19:22:58     6     1   164.480   LOTEK     89   -110
2020-12-08   19:23:03     6     1   164.380   LOTEK      1   -108
2020-12-08   19:23:07     6     1   164.480   LOTEK     46   -110
2020-12-08   19:23:09     6     1   164.380   LOTEK     61   -110
2020-12-08   19:23:10     6     1   164.480   LOTEK    160   -108
2020-12-08   19:23:13     6     1   164.480   LOTEK     73   -108
2020-12-08   19:23:13     6     1   164.480   LOTEK      1   -111
2020-12-08   19:23:19     6     1   164.480   LOTEK     77   -112
2020-12-08   19:23:32     6     1   164.380   LOTEK     15   -109
2020-12-08   19:23:35     6     1   164.480   LOTEK     15   -113
2020-12-08   19:23:55     6     1   164.380   LOTEK      2   -107
2020-12-08   19:23:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:24:04     6     1   164.380   LOTEK     18   -106
2020-12-08   19:24:06     6     1   164.480   LOTEK    120   -107
2020-12-08   19:24:09     6     1   164.480   LOTEK    109   -107
2020-12-08   19:24:13     6     1   164.380   LOTEK      3   -107
2020-12-08   19:24:17     6     1   164.380   LOTEK      8   -107
2020-12-08   19:24:26     6     1   164.480   LOTEK     44   -109
2020-12-08   19:24:31     6     1   164.380   LOTEK     73   -106
2020-12-08   19:24:32     6     1   164.480   LOTEK     19   -109
2020-12-08   19:24:49     6     1   164.480   LOTEK      2   -113
2020-12-08   19:24:51     6     1   164.380   LOTEK     44   -107
2020-12-08   19:24:53     6     1   164.480   LOTEK     21   -109
2020-12-08   19:24:53     6     1   164.480   LOTEK      1   -110
2020-12-08   19:24:58     6     1   164.380   LOTEK     40   -110
2020-12-08   19:25:05     6     1   164.380   LOTEK    157   -108
2020-12-08   19:25:06     6     1   164.380   LOTEK     47   -109
2020-12-08   19:25:07     6     1   164.380   LOTEK     44   -108
2020-12-08   19:25:09     6     1   164.480   LOTEK    148   -106
2020-12-08   19:25:10     6     1   164.380   LOTEK     18   -106
2020-12-08   19:25:15     6     1   164.380   LOTEK     31   -107
2020-12-08   19:25:21     6     1   164.380   LOTEK    114   -111
2020-12-08   19:25:21     6     1   164.380   LOTEK     80   -108
2020-12-08   19:25:24     6     1   164.380   LOTEK      1   -108
2020-12-08   19:25:26     6     1   164.380   LOTEK     63   -111
2020-12-08   19:25:27     6     1   164.480   LOTEK      6   -107
2020-12-08   19:25:30     6     1   164.480   LOTEK     51   -112
2020-12-08   19:25:43     6     1   164.380   LOTEK     77   -109
2020-12-08   19:25:50     6     1   164.380   LOTEK     18   -108
2020-12-08   19:26:01     6     1   164.480   LOTEK     46   -112
2020-12-08   19:26:08     6     1   164.380   LOTEK     44   -111
2020-12-08   19:26:11     6     1   164.380   LOTEK     22   -112
2020-12-08   19:26:11     6     1   164.380   LOTEK    102   -109
2020-12-08   19:26:18     6     1   164.380   LOTEK     29   -109
2020-12-08   19:26:21     6     1   164.380   LOTEK     44   -111
2020-12-08   19:26:21     6     1   164.480   LOTEK    131   -110
2020-12-08   19:26:23     6     1   164.380   LOTEK      1   -106
2020-12-08   19:26:48     6     1   164.380   LOTEK    117   -112
2020-12-08   19:26:49     6     1   164.380   LOTEK    111   -107
2020-12-08   19:26:52     6     1   164.380   LOTEK     74   -108
2020-12-08   19:26:59     6     1   164.480   LOTEK     23   -110
2020-12-08   19:27:02     6     1   164.480   LOTEK     92   -108
2020-12-08   19:27:05     6     1   164.380   LOTEK     33   -109
2020-12-08   19:27:13     6     1   164.380   LOTEK    116   -112
2020-12-08   19:27:15     6     1   164.380   LOTEK    116   -108
2020-12-08   19:27:23     6     1   164.380   LOTEK      3   -110
2020-12-08   19:27:31     6     1   164.380   LOTEK     46   -110
2020-12-08   19:27:32     6     1   164.380   LOTEK     46   -109
2020-12-08   19:27:34     6     1   164.480   LOTEK     86   -109
2020-12-08   19:27:39     6     1   164.380   LOTEK     46   -108
2020-12-08   19:27:43     6     1   164.480   LOTEK     63   -108
2020-12-08   19:27:54     6     1   164.480   LOTEK    101   -108
2020-12-08   19:27:55     6     1   164.380   LOTEK     51   -108
2020-12-08   19:27:56     6     1   164.480   LOTEK    101   -112
2020-12-08   19:28:00     6     1   164.380   LOTEK     18   -108
2020-12-08   19:28:04     6     1   164.480   LOTEK    193   -109
2020-12-08   19:28:07     6     1   164.380   LOTEK     31   -107
2020-12-08   19:28:07     6     1   164.380   LOTEK    159   -106
2020-12-08   19:28:20     6     1   164.380   LOTEK     16   -109
2020-12-08   19:28:21     6     1   164.380   LOTEK      2   -109
2020-12-08   19:28:26     6     1   164.380   LOTEK     44   -105
2020-12-08   19:28:27     6     1   164.480   LOTEK     62   -109
2020-12-08   19:28:33     6     1   164.380   LOTEK      2   -108
2020-12-08   19:28:33     6     1   164.380   LOTEK    103   -109
2020-12-08   19:28:38     6     1   164.480   LOTEK    101   -106
2020-12-08   19:28:48     6     1   164.480   LOTEK     22   -110
2020-12-08   19:28:52     6     1   164.380   LOTEK      1   -111
2020-12-08   19:28:52     6     1   164.480   LOTEK     24   -113
2020-12-08   19:28:54     6     1   164.380   LOTEK      2   -109
2020-12-08   19:28:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:29:05     6     1   164.480   LOTEK     36   -108
2020-12-08   19:29:07     6     1   164.480   LOTEK     51   -111
2020-12-08   19:29:11     6     1   164.480   LOTEK     57   -107
2020-12-08   19:29:15     6     1   164.380   LOTEK     62   -108
2020-12-08   19:29:24     6     1   164.380   LOTEK     90   -108
2020-12-08   19:29:25     6     1   164.380   LOTEK     86   -107
2020-12-08   19:29:35     6     1   164.380   LOTEK     41   -110
2020-12-08   19:29:40     6     1   164.380   LOTEK     19   -110
2020-12-08   19:29:56     6     1   164.380   LOTEK     87   -112
2020-12-08   19:30:06     6     1   164.480   LOTEK      2   -113
2020-12-08   19:30:13     6     1   164.380   LOTEK     29   -108
2020-12-08   19:30:19     6     1   164.380   LOTEK      5   -111
2020-12-08   19:30:21     6     1   164.380   LOTEK      1   -109
2020-12-08   19:30:22     6     1   164.380   LOTEK      8   -108
2020-12-08   19:30:29     6     1   164.380   LOTEK     23   -111
2020-12-08   19:30:32     6     1   164.480   LOTEK     60   -109
2020-12-08   19:30:40     6     1   164.480   LOTEK     60   -108
2020-12-08   19:30:42     6     1   164.380   LOTEK     17   -106
2020-12-08   19:30:43     6     1   164.480   LOTEK     92   -106
2020-12-08   19:30:55     6     1   164.380   LOTEK      6   -110
2020-12-08   19:30:56     6     1   164.380   LOTEK     46   -109
2020-12-08   19:30:57     6     1   164.480   LOTEK      3   -110
2020-12-08   19:30:59     6     1   164.480   LOTEK     74   -113
2020-12-08   19:31:03     6     1   164.480   LOTEK     49   -109
2020-12-08   19:31:07     6     1   164.480   LOTEK     72   -107
2020-12-08   19:31:12     6     1   164.480   LOTEK     44   -112
2020-12-08   19:31:13     6     1   164.380   LOTEK     73   -111
2020-12-08   19:31:13     6     1   164.380   LOTEK     15   -107
2020-12-08   19:31:20     6     1   164.380   LOTEK      3   -111
2020-12-08   19:31:20     6     1   164.380   LOTEK      3   -109
2020-12-08   19:31:28     6     1   164.380   LOTEK     16   -109
2020-12-08   19:31:29     6     1   164.380   LOTEK      1   -107
2020-12-08   19:31:34     6     1   164.480   LOTEK     89   -107
2020-12-08   19:31:41     6     1   164.480   LOTEK     77   -108
2020-12-08   19:31:48     6     1   164.380   LOTEK     31   -111
2020-12-08   19:32:04     6     1   164.480   LOTEK     73   -112
2020-12-08   19:32:10     6     1   164.380   LOTEK     89   -109
2020-12-08   19:32:14     6     1   164.480   LOTEK      7   -108
2020-12-08   19:32:18     6     1   164.380   LOTEK      4   -112
2020-12-08   19:32:25     6     1   164.380   LOTEK     33   -109
2020-12-08   19:32:25     6     1   164.380   LOTEK      6   -112
2020-12-08   19:32:26     6     1   164.480   LOTEK    116   -110
2020-12-08   19:32:29     6     1   164.480   LOTEK      1   -108
2020-12-08   19:32:33     6     1   164.480   LOTEK     52   -112
2020-12-08   19:32:35     6     1   164.480   LOTEK     31   -112
2020-12-08   19:32:35     6     1   164.480   LOTEK    102   -109
2020-12-08   19:32:48     6     1   164.380   LOTEK      1   -110
2020-12-08   19:32:52     6     1   164.480   LOTEK    131   -110
2020-12-08   19:32:52     6     1   164.480   LOTEK      1   -110
2020-12-08   19:32:53     6     1   164.380   LOTEK     46   -112
2020-12-08   19:33:02     6     1   164.480   LOTEK      1   -108
2020-12-08   19:33:09     6     1   164.380   LOTEK     31   -111
2020-12-08   19:33:09     6     1   164.380   LOTEK     19   -110
2020-12-08   19:33:12     6     1   164.380   LOTEK    114   -109
2020-12-08   19:33:18     6     1   164.480   LOTEK     60   -109
2020-12-08   19:33:21     6     1   164.480   LOTEK     32   -106
2020-12-08   19:33:29     6     1   164.480   LOTEK    132   -106
2020-12-08   19:33:31     6     1   164.380   LOTEK     73   -109
2020-12-08   19:33:37     6     1   164.480   LOTEK     19   -113
2020-12-08   19:33:45     6     1   164.380   LOTEK     61   -109
2020-12-08   19:33:50     6     1   164.380   LOTEK    116   -112
2020-12-08   19:33:50     6     1   164.380   LOTEK      1   -109
2020-12-08   19:33:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:33:57     6     1   164.380   LOTEK     44   -107
2020-12-08   19:33:58     6     1   164.380   LOTEK     47   -111
2020-12-08   19:34:23     6     1   164.380   LOTEK     58   -109
2020-12-08   19:34:25     6     1   164.480   LOTEK    121   -108
2020-12-08   19:34:30     6     1   164.380   LOTEK     46   -108
2020-12-08   19:34:33     6     1   164.480   LOTEK    101   -107
2020-12-08   19:34:33     6     1   164.380   LOTEK     89   -108
2020-12-08   19:34:36     6     1   164.380   LOTEK     53   -112
2020-12-08   19:34:45     6     1   164.380   LOTEK     46   -112
2020-12-08   19:34:45     6     1   164.380   LOTEK     58   -107
2020-12-08   19:34:46     6     1   164.480   LOTEK    139   -107
2020-12-08   19:34:48     6     1   164.380   LOTEK    102   -108
2020-12-08   19:34:54     6     1   164.480   LOTEK     64   -108
2020-12-08   19:35:03     6     1   164.480   LOTEK     75   -110
2020-12-08   19:35:08     6     1   164.480   LOTEK    117   -110
2020-12-08   19:35:09     6     1   164.380   LOTEK     33   -107
2020-12-08   19:35:11     6     1   164.380   LOTEK     15   -109
2020-12-08   19:35:12     6     1   164.480   LOTEK      2   -107
2020-12-08   19:35:13     6     1   164.380   LOTEK      1   -108
2020-12-08   19:35:15     6     1   164.380   LOTEK     18   -107
2020-12-08   19:35:19     6     1   164.380   LOTEK     58   -111
2020-12-08   19:35:20     6     1   164.380   LOTEK     31   -108
2020-12-08   19:35:23     6     1   164.480   LOTEK     22   -112
2020-12-08   19:35:24     6     1   164.480   LOTEK      2   -112
2020-12-08   19:35:31     6     1   164.380   LOTEK     22   -108
2020-12-08   19:35:33     6     1   164.480   LOTEK    148   -107
2020-12-08   19:35:35     6     1   164.480   LOTEK      6   -109
2020-12-08   19:35:35     6     1   164.380   LOTEK      2   -110
2020-12-08   19:35:41     6     1   164.380   LOTEK      1   -107
2020-12-08   19:35:44     6     1   164.380   LOTEK     24   -106
2020-12-08   19:35:47     6     1   164.480   LOTEK     34   -106
2020-12-08   19:35:49     6     1   164.480   LOTEK     47   -109
2020-12-08   19:35:51     6     1   164.380   LOTEK     35   -108
2020-12-08   19:35:53     6     1   164.480   LOTEK     26   -111
2020-12-08   19:35:54     6     1   164.380   LOTEK     62   -108
2020-12-08   19:35:56     6     1   164.480   LOTEK     73   -108
2020-12-08   19:36:02     6     1   164.380   LOTEK     61   -108
2020-12-08   19:36:03     6     1   164.480   LOTEK     49   -109
2020-12-08   19:36:05     6     1   164.480   LOTEK     80   -111
2020-12-08   19:36:08     6     1   164.380   LOTEK     18   -108
2020-12-08   19:36:09     6     1   164.380   LOTEK      2   -109
2020-12-08   19:36:10     6     1   164.380   LOTEK     58   -108
2020-12-08   19:36:15     6     1   164.380   LOTEK      3   -107
2020-12-08   19:36:19     6     1   164.380   LOTEK     35   -109
2020-12-08   19:36:22     6     1   164.480   LOTEK     44   -110
2020-12-08   19:36:24     6     1   164.380   LOTEK     34   -108
2020-12-08   19:36:26     6     1   164.480   LOTEK    177   -111
2020-12-08   19:36:27     6     1   164.480   LOTEK      6   -110
2020-12-08   19:36:27     6     1   164.380   LOTEK     58   -110
2020-12-08   19:36:28     6     1   164.380   LOTEK     18   -108
2020-12-08   19:36:33     6     1   164.480   LOTEK     86   -108
2020-12-08   19:36:34     6     1   164.380   LOTEK      1   -110
2020-12-08   19:36:34     6     1   164.380   LOTEK      2   -108
2020-12-08   19:36:36     6     1   164.380   LOTEK     46   -107
2020-12-08   19:36:40     6     1   164.380   LOTEK      2   -106
2020-12-08   19:36:45     6     1   164.480   LOTEK      1   -112
2020-12-08   19:36:52     6     1   164.480   LOTEK      1   -109
2020-12-08   19:36:52     6     1   164.480   LOTEK     58   -110
2020-12-08   19:36:55     6     1   164.380   LOTEK      2   -107
2020-12-08   19:36:57     6     1   164.480   LOTEK     64   -109
2020-12-08   19:37:11     6     1   164.480   LOTEK     44   -111
2020-12-08   19:37:20     6     1   164.380   LOTEK     46   -107
2020-12-08   19:37:30     6     1   164.480   LOTEK    131   -108
2020-12-08   19:37:32     6     1   164.380   LOTEK     18   -108
2020-12-08   19:37:32     6     1   164.480   LOTEK      1   -108
2020-12-08   19:37:33     6     1   164.480   LOTEK     35   -109
2020-12-08   19:37:35     6     1   164.480   LOTEK     17   -108
2020-12-08   19:37:51     6     1   164.380   LOTEK     33   -110
2020-12-08   19:37:56     6     1   164.480   LOTEK      1   -106
2020-12-08   19:38:02     6     1   164.480   LOTEK     31   -111
2020-12-08   19:38:05     6     1   164.380   LOTEK     18   -113
2020-12-08   19:38:11     6     1   164.480   LOTEK     46   -109
2020-12-08   19:38:14     6     1   164.380   LOTEK     33   -109
2020-12-08   19:38:19     6     1   164.380   LOTEK     89   -109
2020-12-08   19:38:22     6     1   164.480   LOTEK     45   -112
2020-12-08   19:38:23     6     1   164.380   LOTEK     24   -108
2020-12-08   19:38:32     6     1   164.480   LOTEK      1   -108
2020-12-08   19:38:32     6     1   164.380   LOTEK     86   -108
2020-12-08   19:38:35     6     1   164.380   LOTEK      2   -107
2020-12-08   19:38:37     6     1   164.480   LOTEK     88   -112
2020-12-08   19:38:48     6     1   164.380   LOTEK     18   -107
2020-12-08   19:38:48     6     1   164.380   LOTEK     29   -109
2020-12-08   19:38:52     6     1   164.380   LOTEK     15   -109
2020-12-08   19:38:54     6     1   164.380   LOTEK     89   -109
2020-12-08   19:38:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:38:56     6     1   164.380   LOTEK     15   -108
2020-12-08   19:38:56     6     1   164.480   LOTEK     49   -110
2020-12-08   19:39:02     6     1   164.480   LOTEK     18   -109
2020-12-08   19:39:04     6     1   164.380   LOTEK     22   -110
2020-12-08   19:39:06     6     1   164.480   LOTEK     78   -108
2020-12-08   19:39:11     6     1   164.380   LOTEK     64   -109
2020-12-08   19:39:16     6     1   164.380   LOTEK     46   -110
2020-12-08   19:39:19     6     1   164.380   LOTEK      4   -110
2020-12-08   19:39:19     6     1   164.380   LOTEK     15   -108
2020-12-08   19:39:25     6     1   164.480   LOTEK     97   -112
2020-12-08   19:39:25     6     1   164.480   LOTEK     37   -107
2020-12-08   19:39:30     6     1   164.380   LOTEK    157   -112
2020-12-08   19:39:32     6     1   164.380   LOTEK     29   -107
2020-12-08   19:39:35     6     1   164.380   LOTEK     46   -108
2020-12-08   19:39:36     6     1   164.380   LOTEK      1   -107
2020-12-08   19:39:43     6     1   164.480   LOTEK     71   -108
2020-12-08   19:39:47     6     1   164.380   LOTEK     19   -109
2020-12-08   19:39:48     6     1   164.480   LOTEK      2   -107
2020-12-08   19:39:50     6     1   164.480   LOTEK     47   -113
2020-12-08   19:39:51     6     1   164.480   LOTEK      1   -109
2020-12-08   19:39:52     6     1   164.480   LOTEK     16   -111
2020-12-08   19:39:55     6     1   164.480   LOTEK      1   -107
2020-12-08   19:39:56     6     1   164.380   LOTEK      8   -112
2020-12-08   19:39:56     6     1   164.380   LOTEK      8   -110
2020-12-08   19:39:56     6     1   164.480   LOTEK    138   -110
2020-12-08   19:39:57     6     1   164.480   LOTEK    109   -106
2020-12-08   19:40:00     6     1   164.380   LOTEK     46   -109
2020-12-08   19:40:00     6     1   164.380   LOTEK    122   -106
2020-12-08   19:40:02     6     1   164.380   LOTEK     62   -110
2020-12-08   19:40:12     6     1   164.380   LOTEK      2   -109
2020-12-08   19:40:12     6     1   164.480   LOTEK      9   -106
2020-12-08   19:40:14     6     1   164.480   LOTEK     62   -108
2020-12-08   19:40:30     6     1   164.380   LOTEK      2   -111
2020-12-08   19:40:31     6     1   164.380   LOTEK     64   -110
2020-12-08   19:40:38     6     1   164.380   LOTEK     73   -110
2020-12-08   19:40:40     6     1   164.380   LOTEK     89   -108
2020-12-08   19:40:41     6     1   164.380   LOTEK     15   -109
2020-12-08   19:40:44     6     1   164.380   LOTEK      4   -110
2020-12-08   19:40:50     6     1   164.480   LOTEK     30   -109
2020-12-08   19:40:51     6     1   164.380   LOTEK      2   -107
2020-12-08   19:40:53     6     1   164.380   LOTEK     35   -112
2020-12-08   19:40:57     6     1   164.380   LOTEK      2   -108
2020-12-08   19:40:58     6     1   164.380   LOTEK      1   -107
2020-12-08   19:41:00     6     1   164.480   LOTEK    116   -111
2020-12-08   19:41:04     6     1   164.480   LOTEK    134   -109
2020-12-08   19:41:10     6     1   164.480   LOTEK     52   -112
2020-12-08   19:41:12     6     1   164.480   LOTEK     15   -109
2020-12-08   19:41:22     6     1   164.380   LOTEK      1   -113
2020-12-08   19:41:26     6     1   164.480   LOTEK     22   -110
2020-12-08   19:41:26     6     1   164.380   LOTEK     62   -110
2020-12-08   19:41:28     6     1   164.380   LOTEK     78   -109
2020-12-08   19:41:44     6     1   164.380   LOTEK     34   -107
2020-12-08   19:41:50     6     1   164.480   LOTEK     24   -106
2020-12-08   19:42:17     6     1   164.380   LOTEK     82   -107
2020-12-08   19:42:20     6     1   164.380   LOTEK     46   -109
2020-12-08   19:42:24     6     1   164.380   LOTEK     44   -106
2020-12-08   19:42:26     6     1   164.480   LOTEK     74   -112
2020-12-08   19:42:26     6     1   164.480   LOTEK     15   -109
2020-12-08   19:42:26     6     1   164.480   LOTEK     24   -107
2020-12-08   19:42:34     6     1   164.480   LOTEK      1   -107
2020-12-08   19:42:35     6     1   164.480   LOTEK     21   -108
2020-12-08   19:42:36     6     1   164.480   LOTEK      1   -107
2020-12-08   19:42:39     6     1   164.380   LOTEK      8   -108
2020-12-08   19:42:42     6     1   164.380   LOTEK      2   -109
2020-12-08   19:42:43     6     1   164.480   LOTEK     21   -109
2020-12-08   19:42:52     6     1   164.480   LOTEK      1   -112
2020-12-08   19:42:56     6     1   164.480   LOTEK     31   -110
2020-12-08   19:43:01     6     1   164.380   LOTEK    101   -110
2020-12-08   19:43:07     6     1   164.380   LOTEK     83   -107
2020-12-08   19:43:12     6     1   164.380   LOTEK     31   -107
2020-12-08   19:43:17     6     1   164.380   LOTEK     44   -107
2020-12-08   19:43:33     6     1   164.480   LOTEK    115   -106
2020-12-08   19:43:35     6     1   164.480   LOTEK     88   -108
2020-12-08   19:43:36     6     1   164.380   LOTEK     18   -108
2020-12-08   19:43:40     6     1   164.380   LOTEK      4   -108
2020-12-08   19:43:49     6     1   164.380   LOTEK     34   -110
2020-12-08   19:43:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:43:57     6     1   164.480   LOTEK     87   -110
2020-12-08   19:44:02     6     1   164.480   LOTEK     48   -107
2020-12-08   19:44:03     6     1   164.480   LOTEK    110   -110
2020-12-08   19:44:05     6     1   164.480   LOTEK    157   -113
2020-12-08   19:44:06     6     1   164.480   LOTEK      1   -107
2020-12-08   19:44:13     6     1   164.380   LOTEK    138   -108
2020-12-08   19:44:15     6     1   164.480   LOTEK      9   -112
2020-12-08   19:44:20     6     1   164.480   LOTEK     15   -110
2020-12-08   19:44:26     6     1   164.480   LOTEK     44   -109
2020-12-08   19:44:26     6     1   164.380   LOTEK      2   -109
2020-12-08   19:44:27     6     1   164.480   LOTEK    202   -111
2020-12-08   19:44:35     6     1   164.480   LOTEK     18   -110
2020-12-08   19:44:43     6     1   164.480   LOTEK      2   -110
2020-12-08   19:44:45     6     1   164.480   LOTEK     38   -107
2020-12-08   19:44:48     6     1   164.380   LOTEK     18   -108
2020-12-08   19:44:51     6     1   164.480   LOTEK      4   -108
2020-12-08   19:44:53     6     1   164.480   LOTEK     46   -110
2020-12-08   19:44:55     6     1   164.480   LOTEK     53   -109
2020-12-08   19:44:57     6     1   164.380   LOTEK     33   -108
2020-12-08   19:44:59     6     1   164.380   LOTEK      4   -108
2020-12-08   19:44:59     6     1   164.380   LOTEK     80   -110
2020-12-08   19:45:02     6     1   164.380   LOTEK      1   -113
2020-12-08   19:45:09     6     1   164.480   LOTEK      6   -107
2020-12-08   19:45:16     6     1   164.480   LOTEK      3   -108
2020-12-08   19:45:18     6     1   164.480   LOTEK     62   -108
2020-12-08   19:45:22     6     1   164.380   LOTEK      8   -108
2020-12-08   19:45:28     6     1   164.480   LOTEK     38   -111
2020-12-08   19:45:38     6     1   164.380   LOTEK      2   -107
2020-12-08   19:45:39     6     1   164.380   LOTEK     58   -108
2020-12-08   19:45:44     6     1   164.380   LOTEK     22   -112
2020-12-08   19:45:45     6     1   164.380   LOTEK     44   -109
2020-12-08   19:45:55     6     1   164.380   LOTEK     47   -107
2020-12-08   19:45:56     6     1   164.380   LOTEK     17   -108
2020-12-08   19:45:57     6     1   164.380   LOTEK     16   -111
2020-12-08   19:46:02     6     1   164.380   LOTEK      1   -108
2020-12-08   19:46:03     6     1   164.480   LOTEK    143   -109
2020-12-08   19:46:03     6     1   164.480   LOTEK     44   -107
2020-12-08   19:46:10     6     1   164.380   LOTEK      3   -109
2020-12-08   19:46:10     6     1   164.480   LOTEK      8   -110
2020-12-08   19:46:17     6     1   164.380   LOTEK      2   -109
2020-12-08   19:46:19     6     1   164.480   LOTEK    143   -112
2020-12-08   19:46:27     6     1   164.380   LOTEK      2   -110
2020-12-08   19:46:33     6     1   164.480   LOTEK     29   -107
2020-12-08   19:46:40     6     1   164.480   LOTEK      1   -111
2020-12-08   19:46:41     6     1   164.480   LOTEK    101   -108
2020-12-08   19:46:44     6     1   164.380   LOTEK      2   -109
2020-12-08   19:46:49     6     1   164.480   LOTEK     29   -111
2020-12-08   19:46:54     6     1   164.380   LOTEK     16   -110
2020-12-08   19:47:00     6     1   164.480   LOTEK      5   -107
2020-12-08   19:47:02     6     1   164.380   LOTEK      6   -107
2020-12-08   19:47:06     6     1   164.480   LOTEK      2   -109
2020-12-08   19:47:10     6     1   164.480   LOTEK     48   -109
2020-12-08   19:47:22     6     1   164.380   LOTEK      1   -107
2020-12-08   19:47:22     6     1   164.480   LOTEK      6   -109
2020-12-08   19:47:26     6     1   164.380   LOTEK     19   -109
2020-12-08   19:47:29     6     1   164.480   LOTEK     58   -107
2020-12-08   19:47:29     6     1   164.380   LOTEK     46   -106
2020-12-08   19:47:36     6     1   164.380   LOTEK      1   -109
2020-12-08   19:47:36     6     1   164.480   LOTEK     33   -108
2020-12-08   19:47:36     6     1   164.380   LOTEK     92   -109
2020-12-08   19:47:37     6     1   164.380   LOTEK     33   -107
2020-12-08   19:47:50     6     1   164.480   LOTEK     86   -106
2020-12-08   19:47:54     6     1   164.480   LOTEK    120   -108
2020-12-08   19:48:00     6     1   164.480   LOTEK     33   -107
2020-12-08   19:48:05     6     1   164.380   LOTEK     75   -109
2020-12-08   19:48:09     6     1   164.480   LOTEK     15   -109
2020-12-08   19:48:11     6     1   164.480   LOTEK     18   -107
2020-12-08   19:48:15     6     1   164.480   LOTEK     15   -108
2020-12-08   19:48:18     6     1   164.380   LOTEK     31   -107
2020-12-08   19:48:19     6     1   164.480   LOTEK     40   -112
2020-12-08   19:48:23     6     1   164.380   LOTEK     34   -110
2020-12-08   19:48:25     6     1   164.380   LOTEK     34   -108
2020-12-08   19:48:28     6     1   164.480   LOTEK    157   -109
2020-12-08   19:48:35     6     1   164.480   LOTEK      3   -110
2020-12-08   19:48:36     6     1   164.480   LOTEK     36   -109
2020-12-08   19:48:43     6     1   164.480   LOTEK    125   -109
2020-12-08   19:48:51     6     1   164.480   LOTEK     72   -108
2020-12-08   19:48:52     6     1   164.380   LOTEK     24   -108
2020-12-08   19:48:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:49:01     6     1   164.380   LOTEK     58   -109
2020-12-08   19:49:04     6     1   164.380   LOTEK     58   -109
2020-12-08   19:49:14     6     1   164.380   LOTEK     46   -107
2020-12-08   19:49:14     6     1   164.380   LOTEK     31   -110
2020-12-08   19:49:23     6     1   164.380   LOTEK      3   -108
2020-12-08   19:49:26     6     1   164.380   LOTEK     44   -108
2020-12-08   19:49:37     6     1   164.380   LOTEK      2   -110
2020-12-08   19:49:40     6     1   164.380   LOTEK      2   -108
2020-12-08   19:49:40     6     1   164.380   LOTEK      6   -110
2020-12-08   19:49:43     6     1   164.480   LOTEK     31   -107
2020-12-08   19:49:46     6     1   164.380   LOTEK     33   -108
2020-12-08   19:49:53     6     1   164.480   LOTEK     24   -105
2020-12-08   19:49:53     6     1   164.480   LOTEK     62   -107
2020-12-08   19:50:03     6     1   164.380   LOTEK    130   -109
2020-12-08   19:50:04     6     1   164.380   LOTEK     89   -112
2020-12-08   19:50:05     6     1   164.480   LOTEK     33   -108
2020-12-08   19:50:10     6     1   164.480   LOTEK    101   -110
2020-12-08   19:50:15     6     1   164.380   LOTEK      1   -109
2020-12-08   19:50:20     6     1   164.380   LOTEK     46   -112
2020-12-08   19:50:21     6     1   164.480   LOTEK    118   -107
2020-12-08   19:50:22     6     1   164.380   LOTEK    100   -107
2020-12-08   19:50:25     6     1   164.380   LOTEK      2   -110
2020-12-08   19:50:29     6     1   164.480   LOTEK     74   -112
2020-12-08   19:50:36     6     1   164.480   LOTEK     29   -109
2020-12-08   19:50:41     6     1   164.480   LOTEK      2   -110
2020-12-08   19:50:46     6     1   164.480   LOTEK     47   -109
2020-12-08   19:50:47     6     1   164.480   LOTEK     15   -107
2020-12-08   19:50:49     6     1   164.480   LOTEK     58   -112
2020-12-08   19:51:02     6     1   164.380   LOTEK     18   -110
2020-12-08   19:51:02     6     1   164.380   LOTEK     18   -108
2020-12-08   19:51:07     6     1   164.380   LOTEK      6   -107
2020-12-08   19:51:09     6     1   164.480   LOTEK     40   -106
2020-12-08   19:51:12     6     1   164.380   LOTEK    118   -113
2020-12-08   19:51:12     6     1   164.480   LOTEK     34   -112
2020-12-08   19:51:16     6     1   164.380   LOTEK      8   -109
2020-12-08   19:51:26     6     1   164.380   LOTEK      1   -109
2020-12-08   19:51:33     6     1   164.380   LOTEK      6   -108
2020-12-08   19:51:34     6     1   164.380   LOTEK     73   -110
2020-12-08   19:51:35     6     1   164.480   LOTEK    159   -108
2020-12-08   19:51:35     6     1   164.480   LOTEK    129   -107
2020-12-08   19:51:36     6     1   164.480   LOTEK     44   -110
2020-12-08   19:51:36     6     1   164.480   LOTEK     22   -110
2020-12-08   19:51:40     6     1   164.480   LOTEK     89   -111
2020-12-08   19:51:54     6     1   164.380   LOTEK     46   -113
2020-12-08   19:51:58     6     1   164.480   LOTEK    110   -109
2020-12-08   19:52:07     6     1   164.380   LOTEK      2   -108
2020-12-08   19:52:23     6     1   164.480   LOTEK     58   -108
2020-12-08   19:52:28     6     1   164.480   LOTEK     61   -112
2020-12-08   19:52:32     6     1   164.380   LOTEK     58   -108
2020-12-08   19:52:32     6     1   164.480   LOTEK      6   -109
2020-12-08   19:52:34     6     1   164.380   LOTEK      2   -111
2020-12-08   19:52:39     6     1   164.380   LOTEK      8   -109
2020-12-08   19:52:39     6     1   164.380   LOTEK     15   -112
2020-12-08   19:52:40     6     1   164.380   LOTEK     44   -112
2020-12-08   19:52:40     6     1   164.480   LOTEK     17   -107
2020-12-08   19:52:41     6     1   164.380   LOTEK      1   -109
2020-12-08   19:52:42     6     1   164.380   LOTEK     46   -106
2020-12-08   19:52:45     6     1   164.380   LOTEK     31   -110
2020-12-08   19:52:50     6     1   164.380   LOTEK     62   -108
2020-12-08   19:52:53     6     1   164.380   LOTEK      6   -111
2020-12-08   19:53:07     6     1   164.380   LOTEK     63   -109
2020-12-08   19:53:08     6     1   164.380   LOTEK     31   -108
2020-12-08   19:53:11     6     1   164.380   LOTEK     45   -111
2020-12-08   19:53:15     6     1   164.380   LOTEK      8   -110
2020-12-08   19:53:22     6     1   164.380   LOTEK      2   -112
2020-12-08   19:53:31     6     1   164.380   LOTEK    159   -106
2020-12-08   19:53:44     6     1   164.380   LOTEK    102   -113
2020-12-08   19:53:44     6     1   164.480   LOTEK      2   -108
2020-12-08   19:53:45     6     1   164.480   LOTEK     21   -105
2020-12-08   19:53:47     6     1   164.480   LOTEK    193   -109
2020-12-08   19:53:47     6     1   164.380   LOTEK     15   -107
2020-12-08   19:53:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:53:57     6     1   164.480   LOTEK      2   -107
2020-12-08   19:54:00     6     1   164.480   LOTEK     49   -110
2020-12-08   19:54:04     6     1   164.480   LOTEK      3   -109
2020-12-08   19:54:08     6     1   164.380   LOTEK     18   -111
2020-12-08   19:54:14     6     1   164.480   LOTEK    148   -113
2020-12-08   19:54:17     6     1   164.480   LOTEK     44   -110
2020-12-08   19:54:25     6     1   164.480   LOTEK      3   -109
2020-12-08   19:54:25     6     1   164.380   LOTEK     58   -108
2020-12-08   19:54:32     6     1   164.380   LOTEK     73   -113
2020-12-08   19:54:36     6     1   164.480   LOTEK      1   -107
2020-12-08   19:54:37     6     1   164.380   LOTEK      6   -106
2020-12-08   19:54:50     6     1   164.380   LOTEK     18   -109
2020-12-08   19:54:51     6     1   164.480   LOTEK     15   -108
2020-12-08   19:54:53     6     1   164.380   LOTEK      1   -109
2020-12-08   19:54:58     6     1   164.480   LOTEK      5   -109
2020-12-08   19:55:04     6     1   164.380   LOTEK     44   -109
2020-12-08   19:55:05     6     1   164.480   LOTEK     23   -112
2020-12-08   19:55:07     6     1   164.480   LOTEK     15   -106
2020-12-08   19:55:11     6     1   164.480   LOTEK     34   -110
2020-12-08   19:55:29     6     1   164.380   LOTEK      2   -111
2020-12-08   19:55:29     6     1   164.380   LOTEK     16   -110
2020-12-08   19:55:38     6     1   164.480   LOTEK     58   -111
2020-12-08   19:55:49     6     1   164.480   LOTEK      2   -107
2020-12-08   19:55:51     6     1   164.380   LOTEK      4   -113
2020-12-08   19:55:53     6     1   164.480   LOTEK    172   -108
2020-12-08   19:55:54     6     1   164.480   LOTEK     23   -113
2020-12-08   19:55:58     6     1   164.380   LOTEK    112   -109
2020-12-08   19:56:00     6     1   164.380   LOTEK     86   -112
2020-12-08   19:56:02     6     1   164.480   LOTEK     92   -106
2020-12-08   19:56:02     6     1   164.480   LOTEK     58   -108
2020-12-08   19:56:02     6     1   164.380   LOTEK     10   -112
2020-12-08   19:56:08     6     1   164.380   LOTEK     18   -110
2020-12-08   19:56:15     6     1   164.380   LOTEK     49   -108
2020-12-08   19:56:15     6     1   164.380   LOTEK      2   -110
2020-12-08   19:56:16     6     1   164.480   LOTEK     44   -110
2020-12-08   19:56:21     6     1   164.380   LOTEK      6   -111
2020-12-08   19:56:27     6     1   164.380   LOTEK    109   -113
2020-12-08   19:56:32     6     1   164.480   LOTEK     44   -111
2020-12-08   19:56:53     6     1   164.480   LOTEK      2   -110
2020-12-08   19:56:56     6     1   164.480   LOTEK     53   -111
2020-12-08   19:57:02     6     1   164.480   LOTEK     93   -111
2020-12-08   19:57:04     6     1   164.480   LOTEK      1   -107
2020-12-08   19:57:07     6     1   164.380   LOTEK      1   -107
2020-12-08   19:57:11     6     1   164.380   LOTEK     33   -111
2020-12-08   19:57:17     6     1   164.480   LOTEK     58   -107
2020-12-08   19:57:34     6     1   164.480   LOTEK     11   -112
2020-12-08   19:57:36     6     1   164.480   LOTEK     15   -109
2020-12-08   19:57:36     6     1   164.480   LOTEK     15   -107
2020-12-08   19:57:38     6     1   164.380   LOTEK     31   -109
2020-12-08   19:57:45     6     1   164.380   LOTEK      2   -108
2020-12-08   19:57:48     6     1   164.380   LOTEK      1   -107
2020-12-08   19:57:51     6     1   164.380   LOTEK     18   -109
2020-12-08   19:58:00     6     1   164.480   LOTEK     18   -108
2020-12-08   19:58:00     6     1   164.380   LOTEK    101   -109
2020-12-08   19:58:04     6     1   164.380   LOTEK     22   -111
2020-12-08   19:58:10     6     1   164.380   LOTEK      2   -109
2020-12-08   19:58:11     6     1   164.480   LOTEK     90   -106
2020-12-08   19:58:21     6     1   164.380   LOTEK     19   -108
2020-12-08   19:58:31     6     1   164.480   LOTEK     23   -110
2020-12-08   19:58:41     6     1   164.480   LOTEK     18   -108
2020-12-08   19:58:41     6     1   164.480   LOTEK     73   -108
2020-12-08   19:58:43     6     1   164.480   LOTEK      2   -107
2020-12-08   19:58:43     6     1   164.380   LOTEK     45   -108
2020-12-08   19:58:43     6     1   164.380   LOTEK      1   -109
2020-12-08   19:58:48     6     1   164.380   LOTEK     29   -110
2020-12-08   19:58:49     6     1   164.480   LOTEK     15   -113
2020-12-08   19:58:53     6     1   164.380   LOTEK     18   -108
2020-12-08   19:58:55     6     1   164.380   LOTEK      3   -108
2020-12-08   19:58:56     6     1   164.380   LOTEK     15   -109
2020-12-08   19:58:56     6     1   164.480   LOTEK     25    -81
2020-12-08   19:58:58     6     1   164.480   LOTEK     16   -109
2020-12-08   19:59:04     6     1   164.380   LOTEK     46   -111
2020-12-08   19:59:04     6     1   164.380   LOTEK     73   -107
2020-12-08   19:59:05     6     1   164.380   LOTEK    117   -112
2020-12-08   19:59:08     6     1   164.480   LOTEK     38   -110
2020-12-08   19:59:09     6     1   164.480   LOTEK     31   -107
2020-12-08   19:59:13     6     1   164.480   LOTEK     60   -108
2020-12-08   19:59:16     6     1   164.380   LOTEK    104   -110
2020-12-08   19:59:25     6     1   164.480   LOTEK     15   -108
2020-12-08   19:59:26     6     1   164.480   LOTEK     88   -110
2020-12-08   19:59:28     6     1   164.380   LOTEK     31   -110
2020-12-08   19:59:29     6     1   164.480   LOTEK    116   -109
2020-12-08   19:59:29     6     1   164.480   LOTEK     58   -107
2020-12-08   19:59:37     6     1   164.380   LOTEK      4   -112
2020-12-08   19:59:38     6     1   164.480   LOTEK      2   -106
2020-12-08   19:59:38     6     1   164.480   LOTEK     58   -111
2020-12-08   19:59:40     6     1   164.480   LOTEK     33   -110
2020-12-08   19:59:49     6     1   164.480   LOTEK      4   -109
2020-12-08   19:59:53     6     1   164.480   LOTEK     72   -106
2020-12-08   20:00:02     6     1   164.380   LOTEK    109   -112
2020-12-08   20:00:06     6     1   164.480   LOTEK     72   -111
2020-12-08   20:00:13     6     1   164.380   LOTEK     86   -113
2020-12-08   20:00:13     6     1   164.380   LOTEK     29   -110
2020-12-08   20:00:18     6     1   164.380   LOTEK     63   -108
2020-12-08   20:00:22     6     1   164.480   LOTEK      1   -110
2020-12-08   20:00:26     6     1   164.480   LOTEK    130   -107
2020-12-08   20:00:29     6     1   164.480   LOTEK     58   -109
2020-12-08   20:00:33     6     1   164.380   LOTEK      3   -107
2020-12-08   20:00:34     6     1   164.380   LOTEK     15   -107
2020-12-08   20:00:37     6     1   164.480   LOTEK     75   -109
2020-12-08   20:00:37     6     1   164.380   LOTEK    101   -106
2020-12-08   20:00:39     6     1   164.480   LOTEK     75   -108
2020-12-08   20:00:42     6     1   164.380   LOTEK     35   -110
2020-12-08   20:00:46     6     1   164.480   LOTEK     29   -109
2020-12-08   20:00:49     6     1   164.480   LOTEK    114   -110
2020-12-08   20:00:49     6     1   164.380   LOTEK     18   -109
2020-12-08   20:00:54     6     1   164.480   LOTEK    179   -111
2020-12-08   20:00:54     6     1   164.380   LOTEK     47   -111
2020-12-08   20:01:08     6     1   164.380   LOTEK     15   -110
2020-12-08   20:01:12     6     1   164.380   LOTEK    109   -107
2020-12-08   20:01:16     6     1   164.380   LOTEK     44   -109
2020-12-08   20:01:17     6     1   164.380   LOTEK     44   -110
2020-12-08   20:01:18     6     1   164.380   LOTEK      3   -110
2020-12-08   20:01:19     6     1   164.380   LOTEK     89   -112
2020-12-08   20:01:20     6     1   164.380   LOTEK      3   -110
2020-12-08   20:01:20     6     1   164.480   LOTEK     62   -109
2020-12-08   20:01:20     6     1   164.480   LOTEK     22   -112
2020-12-08   20:01:24     6     1   164.380   LOTEK    116   -109
2020-12-08   20:01:26     6     1   164.480   LOTEK     46   -108
2020-12-08   20:01:27     6     1   164.480   LOTEK     59   -113
2020-12-08   20:01:31     6     1   164.380   LOTEK      2   -108
2020-12-08   20:01:31     6     1   164.380   LOTEK      1   -112
2020-12-08   20:01:33     6     1   164.380   LOTEK    137    -97
2020-12-08   20:01:34     6     1   164.480   LOTEK      2   -108
2020-12-08   20:01:34     6     1   164.380   LOTEK     15   -110
2020-12-08   20:01:43     6     1   164.380   LOTEK      4   -108
2020-12-08   20:01:44     6     1   164.380   LOTEK     18   -108
2020-12-08   20:01:50     6     1   164.480   LOTEK     18   -110
2020-12-08   20:01:53     6     1   164.480   LOTEK     58   -106
2020-12-08   20:02:04     6     1   164.480   LOTEK    120   -109
2020-12-08   20:02:06     6     1   164.480   LOTEK     74   -110
2020-12-08   20:02:06     6     1   164.480   LOTEK      2   -109
2020-12-08   20:02:11     6     1   164.480   LOTEK     21   -110
2020-12-08   20:02:11     6     1   164.480   LOTEK     21   -108
2020-12-08   20:02:13     6     1   164.480   LOTEK      5   -111
2020-12-08   20:02:14     6     1   164.480   LOTEK     19   -106
2020-12-08   20:02:18     6     1   164.480   LOTEK     46   -107
2020-12-08   20:02:20     6     1   164.380   LOTEK     22   -109
2020-12-08   20:02:24     6     1   164.380   LOTEK    130   -113
2020-12-08   20:02:27     6     1   164.480   LOTEK     63   -105
2020-12-08   20:02:29     6     1   164.480   LOTEK    121   -106
2020-12-08   20:02:33     6     1   164.380   LOTEK      2   -110
2020-12-08   20:02:36     6     1   164.380   LOTEK      2   -108
2020-12-08   20:02:39     6     1   164.380   LOTEK     46   -109
2020-12-08   20:02:40     6     1   164.380   LOTEK      1   -108
2020-12-08   20:02:41     6     1   164.380   LOTEK      4   -111
2020-12-08   20:02:43     6     1   164.480   LOTEK    139   -110
2020-12-08   20:02:46     6     1   164.380   LOTEK     26   -111
2020-12-08   20:02:50     6     1   164.380   LOTEK    138   -109
2020-12-08   20:02:50     6     1   164.380   LOTEK      3   -107
2020-12-08   20:02:54     6     1   164.380   LOTEK      8   -108
2020-12-08   20:02:54     6     1   164.380   LOTEK     18   -108
2020-12-08   20:02:55     6     1   164.380   LOTEK     44   -108
2020-12-08   20:03:00     6     1   164.380   LOTEK      2   -108
2020-12-08   20:03:00     6     1   164.380   LOTEK     63   -107
2020-12-08   20:03:01     6     1   164.480   LOTEK     19   -108
2020-12-08   20:03:05     6     1   164.480   LOTEK     63   -107
2020-12-08   20:03:15     6     1   164.380   LOTEK     34   -113
2020-12-08   20:03:15     6     1   164.380   LOTEK     33   -106
2020-12-08   20:03:19     6     1   164.480   LOTEK    138   -111
2020-12-08   20:03:26     6     1   164.480   LOTEK     17   -107
2020-12-08   20:03:29     6     1   164.380   LOTEK     44   -107
2020-12-08   20:03:30     6     1   164.480   LOTEK    115   -104
2020-12-08   20:03:39     6     1   164.480   LOTEK     32   -106
2020-12-08   20:03:42     6     1   164.380   LOTEK     15   -110
2020-12-08   20:03:46     6     1   164.480   LOTEK      1   -110
2020-12-08   20:03:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:03:59     6     1   164.380   LOTEK     18   -113
2020-12-08   20:04:01     6     1   164.480   LOTEK     73   -110
2020-12-08   20:04:02     6     1   164.480   LOTEK     55   -110
2020-12-08   20:04:10     6     1   164.380   LOTEK     46   -108
2020-12-08   20:04:13     6     1   164.380   LOTEK     64   -109
2020-12-08   20:04:14     6     1   164.380   LOTEK     34   -112
2020-12-08   20:04:23     6     1   164.380   LOTEK     15   -110
2020-12-08   20:04:30     6     1   164.480   LOTEK     68   -107
2020-12-08   20:04:31     6     1   164.380   LOTEK     18   -109
2020-12-08   20:04:32     6     1   164.380   LOTEK      1   -109
2020-12-08   20:04:32     6     1   164.380   LOTEK     73   -110
2020-12-08   20:04:38     6     1   164.380   LOTEK    101   -106
2020-12-08   20:04:42     6     1   164.480   LOTEK      1   -109
2020-12-08   20:04:43     6     1   164.480   LOTEK     73   -110
2020-12-08   20:04:47     6     1   164.480   LOTEK     65   -107
2020-12-08   20:04:47     6     1   164.380   LOTEK     45   -108
2020-12-08   20:04:51     6     1   164.380   LOTEK      2   -111
2020-12-08   20:05:02     6     1   164.480   LOTEK      3   -109
2020-12-08   20:05:02     6     1   164.380   LOTEK     15   -109
2020-12-08   20:05:02     6     1   164.380   LOTEK     34   -109
2020-12-08   20:05:16     6     1   164.480   LOTEK    131   -113
2020-12-08   20:05:18     6     1   164.480   LOTEK     40   -111
2020-12-08   20:05:32     6     1   164.480   LOTEK      3   -109
2020-12-08   20:05:33     6     1   164.380   LOTEK    190   -112
2020-12-08   20:05:34     6     1   164.380   LOTEK      1   -109
2020-12-08   20:05:36     6     1   164.480   LOTEK    144   -107
2020-12-08   20:05:37     6     1   164.380   LOTEK     46   -108
2020-12-08   20:05:42     6     1   164.480   LOTEK     22   -110
2020-12-08   20:05:44     6     1   164.480   LOTEK     92   -109
2020-12-08   20:05:46     6     1   164.380   LOTEK      5   -108
2020-12-08   20:05:57     6     1   164.380   LOTEK      1   -110
2020-12-08   20:06:06     6     1   164.380   LOTEK     29   -109
2020-12-08   20:06:08     6     1   164.380   LOTEK      2   -107
2020-12-08   20:06:10     6     1   164.480   LOTEK      3   -107
2020-12-08   20:06:10     6     1   164.380   LOTEK     88   -113
2020-12-08   20:06:12     6     1   164.480   LOTEK     32   -108
2020-12-08   20:06:15     6     1   164.480   LOTEK     62   -110
2020-12-08   20:06:19     6     1   164.380   LOTEK     33   -108
2020-12-08   20:06:22     6     1   164.380   LOTEK      8   -111
2020-12-08   20:06:31     6     1   164.480   LOTEK      6   -108
2020-12-08   20:06:38     6     1   164.480   LOTEK    143   -109
2020-12-08   20:06:42     6     1   164.480   LOTEK     10   -108
2020-12-08   20:06:44     6     1   164.480   LOTEK      2   -107
2020-12-08   20:06:46     6     1   164.380   LOTEK    123   -111
2020-12-08   20:06:49     6     1   164.480   LOTEK    173   -107
2020-12-08   20:06:56     6     1   164.480   LOTEK     15   -108
2020-12-08   20:07:04     6     1   164.380   LOTEK     44   -112
2020-12-08   20:07:11     6     1   164.380   LOTEK      2   -109
2020-12-08   20:07:13     6     1   164.480   LOTEK    135   -110
2020-12-08   20:07:22     6     1   164.380   LOTEK     10   -107
2020-12-08   20:07:22     6     1   164.480   LOTEK    154   -111
2020-12-08   20:07:27     6     1   164.380   LOTEK      7   -112
2020-12-08   20:07:40     6     1   164.380   LOTEK     92   -109
2020-12-08   20:07:45     6     1   164.380   LOTEK      2   -110
2020-12-08   20:07:50     6     1   164.480   LOTEK     35   -110
2020-12-08   20:07:51     6     1   164.480   LOTEK     15   -108
2020-12-08   20:07:54     6     1   164.380   LOTEK      6   -112
2020-12-08   20:07:55     6     1   164.380   LOTEK     61   -111
2020-12-08   20:07:56     6     1   164.480   LOTEK    161   -107
2020-12-08   20:07:57     6     1   164.480   LOTEK      1   -109
2020-12-08   20:07:59     6     1   164.380   LOTEK     44   -110
2020-12-08   20:07:59     6     1   164.480   LOTEK    140   -107
2020-12-08   20:08:02     6     1   164.480   LOTEK    121   -113
2020-12-08   20:08:15     6     1   164.480   LOTEK      2   -106
2020-12-08   20:08:16     6     1   164.480   LOTEK     83   -109
2020-12-08   20:08:23     6     1   164.480   LOTEK     34   -111
2020-12-08   20:08:31     6     1   164.380   LOTEK      1   -108
2020-12-08   20:08:35     6     1   164.380   LOTEK     60   -109
2020-12-08   20:08:36     6     1   164.380   LOTEK    165   -113
2020-12-08   20:08:36     6     1   164.380   LOTEK      4   -108
2020-12-08   20:08:38     6     1   164.480   LOTEK     45   -109
2020-12-08   20:08:39     6     1   164.480   LOTEK    111   -110
2020-12-08   20:08:42     6     1   164.380   LOTEK     29   -109
2020-12-08   20:08:48     6     1   164.480   LOTEK      2   -108
2020-12-08   20:08:49     6     1   164.380   LOTEK    114   -108
2020-12-08   20:08:54     6     1   164.380   LOTEK      1   -108
2020-12-08   20:08:54     6     1   164.480   LOTEK    177   -108
2020-12-08   20:08:54     6     1   164.380   LOTEK     15   -112
2020-12-08   20:08:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:08:58     6     1   164.380   LOTEK      2   -107
2020-12-08   20:08:58     6     1   164.480   LOTEK    138   -109
2020-12-08   20:08:59     6     1   164.380   LOTEK    102   -110
2020-12-08   20:09:05     6     1   164.380   LOTEK    116   -108
2020-12-08   20:09:15     6     1   164.480   LOTEK     44   -106
2020-12-08   20:09:17     6     1   164.380   LOTEK    121   -108
2020-12-08   20:09:18     6     1   164.380   LOTEK      1   -113
2020-12-08   20:09:25     6     1   164.480   LOTEK     24   -108
2020-12-08   20:09:27     6     1   164.380   LOTEK      2   -110
2020-12-08   20:09:27     6     1   164.480   LOTEK     74   -109
2020-12-08   20:09:30     6     1   164.480   LOTEK     51   -105
2020-12-08   20:09:35     6     1   164.380   LOTEK      6   -109
2020-12-08   20:09:35     6     1   164.380   LOTEK     46   -109
2020-12-08   20:09:38     6     1   164.380   LOTEK     15   -109
2020-12-08   20:09:46     6     1   164.480   LOTEK     86   -108
2020-12-08   20:09:49     6     1   164.380   LOTEK    122   -110
2020-12-08   20:09:55     6     1   164.380   LOTEK     72   -113
2020-12-08   20:09:55     6     1   164.380   LOTEK     18   -109
2020-12-08   20:09:56     6     1   164.480   LOTEK      2   -111
2020-12-08   20:09:57     6     1   164.480   LOTEK     44   -113
2020-12-08   20:10:02     6     1   164.480   LOTEK     73   -108
2020-12-08   20:10:05     6     1   164.480   LOTEK      7   -109
2020-12-08   20:10:08     6     1   164.380   LOTEK      6   -113
2020-12-08   20:10:08     6     1   164.380   LOTEK    100   -113
2020-12-08   20:10:10     6     1   164.480   LOTEK    134   -109
2020-12-08   20:10:21     6     1   164.480   LOTEK    114   -112
2020-12-08   20:10:24     6     1   164.380   LOTEK    134   -110
2020-12-08   20:10:25     6     1   164.480   LOTEK    100   -108
2020-12-08   20:10:25     6     1   164.480   LOTEK     59   -108
2020-12-08   20:10:31     6     1   164.480   LOTEK     15   -107
2020-12-08   20:10:45     6     1   164.380   LOTEK    137    -90
2020-12-08   20:10:48     6     1   164.480   LOTEK     46   -107
2020-12-08   20:10:49     6     1   164.480   LOTEK     92   -113
2020-12-08   20:10:50     6     1   164.380   LOTEK    137    -94
2020-12-08   20:10:52     6     1   164.380   LOTEK      6   -110
2020-12-08   20:10:55     6     1   164.380   LOTEK    137    -95
2020-12-08   20:10:56     6     1   164.380   LOTEK      2   -110
2020-12-08   20:10:59     6     1   164.480   LOTEK      1   -111
2020-12-08   20:10:59     6     1   164.380   LOTEK     18   -112
2020-12-08   20:11:01     6     1   164.480   LOTEK    114   -110
2020-12-08   20:11:06     6     1   164.480   LOTEK     90   -109
2020-12-08   20:11:07     6     1   164.480   LOTEK     16   -110
2020-12-08   20:11:10     6     1   164.480   LOTEK     29   -110
2020-12-08   20:11:13     6     1   164.480   LOTEK     10   -107
2020-12-08   20:11:17     6     1   164.380   LOTEK     18   -111
2020-12-08   20:11:19     6     1   164.380   LOTEK     18   -108
2020-12-08   20:11:24     6     1   164.480   LOTEK     86   -107
2020-12-08   20:11:27     6     1   164.480   LOTEK     17   -111
2020-12-08   20:11:39     6     1   164.480   LOTEK      1   -107
2020-12-08   20:11:42     6     1   164.380   LOTEK     34   -110
2020-12-08   20:11:42     6     1   164.480   LOTEK     76   -107
2020-12-08   20:11:46     6     1   164.380   LOTEK     29   -108
2020-12-08   20:11:55     6     1   164.380   LOTEK     59   -111
2020-12-08   20:12:04     6     1   164.380   LOTEK      2   -112
2020-12-08   20:12:08     6     1   164.380   LOTEK     62   -108
2020-12-08   20:12:13     6     1   164.380   LOTEK     16   -109
2020-12-08   20:12:13     6     1   164.380   LOTEK     29   -110
2020-12-08   20:12:15     6     1   164.380   LOTEK     36   -112
2020-12-08   20:12:17     6     1   164.480   LOTEK     44   -110
2020-12-08   20:12:18     6     1   164.480   LOTEK    101   -110
2020-12-08   20:12:22     6     1   164.480   LOTEK      2   -108
2020-12-08   20:12:22     6     1   164.480   LOTEK      6   -109
2020-12-08   20:12:23     6     1   164.380   LOTEK     29   -108
2020-12-08   20:12:24     6     1   164.480   LOTEK      6   -109
2020-12-08   20:12:27     6     1   164.380   LOTEK     89   -108
2020-12-08   20:12:32     6     1   164.380   LOTEK     19   -109
2020-12-08   20:12:37     6     1   164.380   LOTEK    114   -110
2020-12-08   20:12:37     6     1   164.480   LOTEK      6   -110
2020-12-08   20:12:40     6     1   164.480   LOTEK     45   -109
2020-12-08   20:12:40     6     1   164.380   LOTEK      1   -111
2020-12-08   20:12:41     6     1   164.380   LOTEK     18   -109
2020-12-08   20:12:42     6     1   164.380   LOTEK     62   -111
2020-12-08   20:12:46     6     1   164.380   LOTEK     18   -108
2020-12-08   20:12:53     6     1   164.480   LOTEK     15   -112
2020-12-08   20:12:53     6     1   164.380   LOTEK    188   -113
2020-12-08   20:12:54     6     1   164.380   LOTEK     18   -111
2020-12-08   20:13:05     6     1   164.380   LOTEK     18   -111
2020-12-08   20:13:06     6     1   164.480   LOTEK     66   -108
2020-12-08   20:13:22     6     1   164.480   LOTEK     31   -108
2020-12-08   20:13:23     6     1   164.480   LOTEK     29   -110
2020-12-08   20:13:33     6     1   164.480   LOTEK     33   -104
2020-12-08   20:13:33     6     1   164.480   LOTEK     31   -109
2020-12-08   20:13:40     6     1   164.480   LOTEK     34   -107
2020-12-08   20:13:44     6     1   164.380   LOTEK     46   -111
2020-12-08   20:13:55     6     1   164.380   LOTEK     15   -109
2020-12-08   20:13:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:13:59     6     1   164.380   LOTEK      1   -108
2020-12-08   20:14:03     6     1   164.380   LOTEK     46   -109
2020-12-08   20:14:06     6     1   164.480   LOTEK     46   -109
2020-12-08   20:14:14     6     1   164.380   LOTEK      8   -110
2020-12-08   20:14:17     6     1   164.480   LOTEK     15   -107
2020-12-08   20:14:21     6     1   164.380   LOTEK     17   -108
2020-12-08   20:14:26     6     1   164.480   LOTEK     19   -108
2020-12-08   20:14:27     6     1   164.380   LOTEK      2   -107
2020-12-08   20:14:36     6     1   164.380   LOTEK     89   -107
2020-12-08   20:14:37     6     1   164.480   LOTEK     17   -106
2020-12-08   20:14:38     6     1   164.480   LOTEK     58   -107
2020-12-08   20:14:38     6     1   164.380   LOTEK      2   -110
2020-12-08   20:14:50     6     1   164.380   LOTEK      2   -110
2020-12-08   20:14:57     6     1   164.480   LOTEK     17   -106
2020-12-08   20:14:58     6     1   164.380   LOTEK     29   -107
2020-12-08   20:15:09     6     1   164.380   LOTEK    120   -108
2020-12-08   20:15:09     6     1   164.380   LOTEK    120   -110
2020-12-08   20:15:11     6     1   164.380   LOTEK     31   -110
2020-12-08   20:15:30     6     1   164.380   LOTEK     61   -111
2020-12-08   20:15:31     6     1   164.480   LOTEK    186   -113
2020-12-08   20:15:37     6     1   164.380   LOTEK    133   -111
2020-12-08   20:15:43     6     1   164.480   LOTEK    101   -109
2020-12-08   20:15:49     6     1   164.380   LOTEK    112   -109
2020-12-08   20:15:52     6     1   164.380   LOTEK     68   -108
2020-12-08   20:15:52     6     1   164.480   LOTEK     15   -110
2020-12-08   20:15:58     6     1   164.480   LOTEK      1   -112
2020-12-08   20:16:04     6     1   164.480   LOTEK     18   -106
2020-12-08   20:16:09     6     1   164.380   LOTEK     18   -108
2020-12-08   20:16:10     6     1   164.480   LOTEK     35   -105
2020-12-08   20:16:19     6     1   164.480   LOTEK     86   -107
2020-12-08   20:16:20     6     1   164.380   LOTEK      5   -108
2020-12-08   20:16:21     6     1   164.480   LOTEK     46   -106
2020-12-08   20:16:24     6     1   164.480   LOTEK      7   -108
2020-12-08   20:16:24     6     1   164.480   LOTEK     16   -108
2020-12-08   20:16:40     6     1   164.380   LOTEK     46   -113
2020-12-08   20:16:41     6     1   164.480   LOTEK     17   -108
2020-12-08   20:16:42     6     1   164.480   LOTEK     46   -108
2020-12-08   20:16:44     6     1   164.380   LOTEK     46   -108
2020-12-08   20:16:46     6     1   164.380   LOTEK    157   -109
2020-12-08   20:16:48     6     1   164.380   LOTEK     59   -110
2020-12-08   20:16:53     6     1   164.480   LOTEK     46   -107
2020-12-08   20:16:55     6     1   164.380   LOTEK      2   -108
2020-12-08   20:17:02     6     1   164.380   LOTEK     58   -112
2020-12-08   20:17:09     6     1   164.380   LOTEK     15   -111
2020-12-08   20:17:14     6     1   164.380   LOTEK     18   -109
2020-12-08   20:17:14     6     1   164.380   LOTEK    111   -112
2020-12-08   20:17:18     6     1   164.480   LOTEK     46   -106
2020-12-08   20:17:19     6     1   164.380   LOTEK      3   -108
2020-12-08   20:17:19     6     1   164.380   LOTEK     62   -109
2020-12-08   20:17:22     6     1   164.380   LOTEK     73   -109
2020-12-08   20:17:23     6     1   164.380   LOTEK      1   -108
2020-12-08   20:17:31     6     1   164.380   LOTEK    101   -109
2020-12-08   20:17:31     6     1   164.480   LOTEK     64   -107
2020-12-08   20:17:33     6     1   164.380   LOTEK      1   -108
2020-12-08   20:17:39     6     1   164.380   LOTEK    121   -109
2020-12-08   20:17:43     6     1   164.380   LOTEK     29   -111
2020-12-08   20:17:57     6     1   164.480   LOTEK    133   -112
2020-12-08   20:17:57     6     1   164.480   LOTEK     18   -107
2020-12-08   20:18:03     6     1   164.380   LOTEK     88   -109
2020-12-08   20:18:07     6     1   164.480   LOTEK      5   -111
2020-12-08   20:18:10     6     1   164.380   LOTEK     15   -108
2020-12-08   20:18:11     6     1   164.380   LOTEK     89   -111
2020-12-08   20:18:17     6     1   164.380   LOTEK     46   -110
2020-12-08   20:18:18     6     1   164.480   LOTEK     64   -108
2020-12-08   20:18:22     6     1   164.380   LOTEK     46   -110
2020-12-08   20:18:31     6     1   164.380   LOTEK     93   -109
2020-12-08   20:18:32     6     1   164.380   LOTEK      1   -111
2020-12-08   20:18:39     6     1   164.480   LOTEK     11   -110
2020-12-08   20:18:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:18:56     6     1   164.380   LOTEK     34   -110
2020-12-08   20:18:57     6     1   164.480   LOTEK    135   -107
2020-12-08   20:18:58     6     1   164.480   LOTEK      2   -108
2020-12-08   20:19:01     6     1   164.480   LOTEK      5   -108
2020-12-08   20:19:03     6     1   164.380   LOTEK     18   -110
2020-12-08   20:19:04     6     1   164.480   LOTEK     83   -110
2020-12-08   20:19:15     6     1   164.380   LOTEK      1   -113
2020-12-08   20:19:17     6     1   164.480   LOTEK      3   -104
2020-12-08   20:19:18     6     1   164.480   LOTEK     59   -113
2020-12-08   20:19:18     6     1   164.380   LOTEK      6   -113
2020-12-08   20:19:42     6     1   164.380   LOTEK     33   -111
2020-12-08   20:19:43     6     1   164.480   LOTEK      1   -110
2020-12-08   20:19:43     6     1   164.380   LOTEK     14   -113
2020-12-08   20:19:53     6     1   164.480   LOTEK     16   -109
2020-12-08   20:20:02     6     1   164.380   LOTEK      1   -112
2020-12-08   20:20:03     6     1   164.480   LOTEK     40   -110
2020-12-08   20:20:04     6     1   164.380   LOTEK     58   -109
2020-12-08   20:20:05     6     1   164.480   LOTEK     44   -111
2020-12-08   20:20:11     6     1   164.480   LOTEK    109   -109
2020-12-08   20:20:15     6     1   164.380   LOTEK      1   -109
2020-12-08   20:20:22     6     1   164.380   LOTEK     22   -107
2020-12-08   20:20:24     6     1   164.380   LOTEK     15   -110
2020-12-08   20:20:31     6     1   164.380   LOTEK     29   -109
2020-12-08   20:20:40     6     1   164.380   LOTEK     80   -112
2020-12-08   20:20:44     6     1   164.480   LOTEK     73   -108
2020-12-08   20:20:44     6     1   164.480   LOTEK    131   -110
2020-12-08   20:20:46     6     1   164.380   LOTEK     89   -108
2020-12-08   20:20:46     6     1   164.380   LOTEK     18   -109
2020-12-08   20:20:51     6     1   164.480   LOTEK     75   -106
2020-12-08   20:20:54     6     1   164.480   LOTEK      1   -109
2020-12-08   20:20:59     6     1   164.380   LOTEK      6   -107
2020-12-08   20:21:06     6     1   164.480   LOTEK     33   -111
2020-12-08   20:21:10     6     1   164.380   LOTEK     46   -110
2020-12-08   20:21:11     6     1   164.380   LOTEK     16   -110
2020-12-08   20:21:17     6     1   164.380   LOTEK     31   -111
2020-12-08   20:21:18     6     1   164.480   LOTEK     24   -110
2020-12-08   20:21:28     6     1   164.480   LOTEK     31   -109
2020-12-08   20:21:30     6     1   164.480   LOTEK     18   -109
2020-12-08   20:21:33     6     1   164.380   LOTEK     62   -113
2020-12-08   20:21:44     6     1   164.480   LOTEK     11   -107
2020-12-08   20:21:46     6     1   164.480   LOTEK    117   -109
2020-12-08   20:21:51     6     1   164.380   LOTEK      3   -109
2020-12-08   20:21:51     6     1   164.380   LOTEK      2   -111
2020-12-08   20:21:55     6     1   164.380   LOTEK     46   -111
2020-12-08   20:21:56     6     1   164.380   LOTEK     18   -113
2020-12-08   20:21:56     6     1   164.480   LOTEK    101   -109
2020-12-08   20:22:06     6     1   164.380   LOTEK     44   -109
2020-12-08   20:22:07     6     1   164.380   LOTEK     18   -110
2020-12-08   20:22:15     6     1   164.480   LOTEK      2   -111
2020-12-08   20:22:18     6     1   164.480   LOTEK     23   -110
2020-12-08   20:22:18     6     1   164.480   LOTEK    103   -108
2020-12-08   20:22:23     6     1   164.480   LOTEK     22   -107
2020-12-08   20:22:24     6     1   164.380   LOTEK     34   -108
2020-12-08   20:22:35     6     1   164.380   LOTEK      1   -111
2020-12-08   20:22:45     6     1   164.480   LOTEK    110   -109
2020-12-08   20:22:47     6     1   164.380   LOTEK     34   -111
2020-12-08   20:22:50     6     1   164.480   LOTEK     15   -110
2020-12-08   20:22:51     6     1   164.480   LOTEK    144   -108
2020-12-08   20:22:54     6     1   164.480   LOTEK     15   -108
2020-12-08   20:22:56     6     1   164.380   LOTEK     34   -110
2020-12-08   20:23:05     6     1   164.480   LOTEK     19   -107
2020-12-08   20:23:07     6     1   164.480   LOTEK     47   -105
2020-12-08   20:23:10     6     1   164.380   LOTEK      1   -109
2020-12-08   20:23:21     6     1   164.480   LOTEK     45   -108
2020-12-08   20:23:32     6     1   164.380   LOTEK      1   -108
2020-12-08   20:23:33     6     1   164.380   LOTEK     46   -110
2020-12-08   20:23:35     6     1   164.480   LOTEK     89   -107
2020-12-08   20:23:35     6     1   164.480   LOTEK    186   -108
2020-12-08   20:23:40     6     1   164.380   LOTEK     58   -110
2020-12-08   20:23:44     6     1   164.380   LOTEK     44   -112
2020-12-08   20:23:50     6     1   164.380   LOTEK     15   -108
2020-12-08   20:23:50     6     1   164.380   LOTEK     16   -108
2020-12-08   20:23:54     6     1   164.480   LOTEK     79   -112
2020-12-08   20:23:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:23:59     6     1   164.380   LOTEK      2   -111
2020-12-08   20:23:59     6     1   164.480   LOTEK     90   -108
2020-12-08   20:23:59     6     1   164.380   LOTEK      2   -109
2020-12-08   20:24:01     6     1   164.480   LOTEK     63   -106
2020-12-08   20:24:01     6     1   164.380   LOTEK     46   -110
2020-12-08   20:24:06     6     1   164.480   LOTEK     24   -107
2020-12-08   20:24:08     6     1   164.380   LOTEK     50   -110
2020-12-08   20:24:12     6     1   164.380   LOTEK      1   -110
2020-12-08   20:24:15     6     1   164.480   LOTEK     73   -111
2020-12-08   20:24:15     6     1   164.480   LOTEK     76   -108
2020-12-08   20:24:18     6     1   164.480   LOTEK    116   -110
2020-12-08   20:24:29     6     1   164.380   LOTEK    159   -107
2020-12-08   20:24:31     6     1   164.380   LOTEK     44   -109
2020-12-08   20:24:43     6     1   164.380   LOTEK     18   -110
2020-12-08   20:24:44     6     1   164.380   LOTEK     62   -109
2020-12-08   20:24:53     6     1   164.480   LOTEK     29   -107
2020-12-08   20:25:03     6     1   164.480   LOTEK      6   -109
2020-12-08   20:25:04     6     1   164.380   LOTEK    109   -112
2020-12-08   20:25:06     6     1   164.480   LOTEK     96   -107
2020-12-08   20:25:08     6     1   164.480   LOTEK     55   -110
2020-12-08   20:25:12     6     1   164.480   LOTEK      1   -109
2020-12-08   20:25:15     6     1   164.380   LOTEK     18   -112
2020-12-08   20:25:15     6     1   164.480   LOTEK      3   -105
2020-12-08   20:25:16     6     1   164.480   LOTEK      2   -107
2020-12-08   20:25:18     6     1   164.480   LOTEK     23   -106
2020-12-08   20:25:29     6     1   164.380   LOTEK      2   -112
2020-12-08   20:25:30     6     1   164.380   LOTEK     15   -112
2020-12-08   20:25:33     6     1   164.380   LOTEK      2   -111
2020-12-08   20:25:36     6     1   164.380   LOTEK     29   -112
2020-12-08   20:25:38     6     1   164.380   LOTEK      1   -109
2020-12-08   20:25:40     6     1   164.480   LOTEK     31   -109
2020-12-08   20:25:43     6     1   164.480   LOTEK     12   -105
2020-12-08   20:25:46     6     1   164.480   LOTEK    150   -105
2020-12-08   20:25:52     6     1   164.480   LOTEK     27   -105
2020-12-08   20:25:59     6     1   164.480   LOTEK     46   -107
2020-12-08   20:26:15     6     1   164.480   LOTEK    157   -108
2020-12-08   20:26:20     6     1   164.380   LOTEK     53   -108
2020-12-08   20:26:21     6     1   164.380   LOTEK    114   -111
2020-12-08   20:26:21     6     1   164.480   LOTEK    133   -108
2020-12-08   20:26:22     6     1   164.380   LOTEK      8   -109
2020-12-08   20:26:22     6     1   164.480   LOTEK    122   -107
2020-12-08   20:26:25     6     1   164.480   LOTEK      2   -107
2020-12-08   20:26:26     6     1   164.380   LOTEK     15   -110
2020-12-08   20:26:29     6     1   164.380   LOTEK     33   -111
2020-12-08   20:26:32     6     1   164.380   LOTEK     44   -111
2020-12-08   20:26:33     6     1   164.380   LOTEK     20   -111
2020-12-08   20:26:37     6     1   164.380   LOTEK     16   -109
2020-12-08   20:26:47     6     1   164.380   LOTEK     46   -109
2020-12-08   20:26:52     6     1   164.380   LOTEK     46   -107
2020-12-08   20:26:52     6     1   164.480   LOTEK      2   -107
2020-12-08   20:26:54     6     1   164.480   LOTEK      7   -105
2020-12-08   20:26:57     6     1   164.380   LOTEK     31   -112
2020-12-08   20:27:01     6     1   164.380   LOTEK     73   -108
2020-12-08   20:27:01     6     1   164.480   LOTEK    110   -104
2020-12-08   20:27:07     6     1   164.380   LOTEK      6   -110
2020-12-08   20:27:10     6     1   164.380   LOTEK      8   -113
2020-12-08   20:27:10     6     1   164.480   LOTEK    131   -111
2020-12-08   20:27:13     6     1   164.480   LOTEK    150   -106
2020-12-08   20:27:18     6     1   164.380   LOTEK     31   -112
2020-12-08   20:27:26     6     1   164.380   LOTEK     18   -109
2020-12-08   20:27:36     6     1   164.480   LOTEK      3   -109
2020-12-08   20:27:49     6     1   164.480   LOTEK     40   -110
2020-12-08   20:27:53     6     1   164.480   LOTEK     61   -112
2020-12-08   20:27:54     6     1   164.480   LOTEK     44   -107
2020-12-08   20:27:55     6     1   164.480   LOTEK     89   -106
2020-12-08   20:28:02     6     1   164.380   LOTEK     33   -109
2020-12-08   20:28:06     6     1   164.380   LOTEK     18   -109
2020-12-08   20:28:10     6     1   164.380   LOTEK     62   -106
2020-12-08   20:28:14     6     1   164.380   LOTEK     17   -111
2020-12-08   20:28:14     6     1   164.480   LOTEK     52   -107
2020-12-08   20:28:17     6     1   164.380   LOTEK      8   -111
2020-12-08   20:28:20     6     1   164.480   LOTEK     78   -107
2020-12-08   20:28:23     6     1   164.380   LOTEK     62   -111
2020-12-08   20:28:30     6     1   164.480   LOTEK     15   -105
2020-12-08   20:28:32     6     1   164.380   LOTEK     16   -109
2020-12-08   20:28:32     6     1   164.380   LOTEK      1   -111
2020-12-08   20:28:34     6     1   164.380   LOTEK     29   -108
2020-12-08   20:28:35     6     1   164.380   LOTEK      3   -109
2020-12-08   20:28:40     6     1   164.480   LOTEK    156   -108
2020-12-08   20:28:41     6     1   164.380   LOTEK      6   -109
2020-12-08   20:28:43     6     1   164.380   LOTEK     18   -109
2020-12-08   20:28:45     6     1   164.480   LOTEK     22   -112
2020-12-08   20:28:46     6     1   164.380   LOTEK     33   -110
2020-12-08   20:28:50     6     1   164.480   LOTEK      1   -111
2020-12-08   20:28:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:29:05     6     1   164.480   LOTEK    101   -106
2020-12-08   20:29:08     6     1   164.380   LOTEK      1   -112
2020-12-08   20:29:10     6     1   164.480   LOTEK      1   -109
2020-12-08   20:29:25     6     1   164.380   LOTEK     15   -109
2020-12-08   20:29:26     6     1   164.380   LOTEK     73   -110
2020-12-08   20:29:29     6     1   164.480   LOTEK     73   -108
2020-12-08   20:29:45     6     1   164.380   LOTEK     73   -110
2020-12-08   20:29:47     6     1   164.380   LOTEK      2   -111
2020-12-08   20:29:56     6     1   164.380   LOTEK     21   -108
2020-12-08   20:30:09     6     1   164.480   LOTEK     23   -107
2020-12-08   20:30:09     6     1   164.380   LOTEK    122   -109
2020-12-08   20:30:10     6     1   164.380   LOTEK      2   -111
2020-12-08   20:30:15     6     1   164.480   LOTEK     89   -107
2020-12-08   20:30:15     6     1   164.380   LOTEK     92   -109
2020-12-08   20:30:19     6     1   164.380   LOTEK      6   -110
2020-12-08   20:30:26     6     1   164.480   LOTEK     22   -106
2020-12-08   20:30:33     6     1   164.380   LOTEK     35   -111
2020-12-08   20:30:34     6     1   164.380   LOTEK     89   -110
2020-12-08   20:30:41     6     1   164.480   LOTEK    111   -109
2020-12-08   20:30:42     6     1   164.380   LOTEK     18   -109
2020-12-08   20:30:46     6     1   164.380   LOTEK     19   -110
2020-12-08   20:31:03     6     1   164.380   LOTEK      2   -112
2020-12-08   20:31:04     6     1   164.480   LOTEK      6   -106
2020-12-08   20:31:07     6     1   164.480   LOTEK     52   -111
2020-12-08   20:31:16     6     1   164.480   LOTEK     63   -105
2020-12-08   20:31:31     6     1   164.480   LOTEK     80   -107
2020-12-08   20:31:42     6     1   164.380   LOTEK     31   -108
2020-12-08   20:31:51     6     1   164.480   LOTEK     33   -108
2020-12-08   20:31:59     6     1   164.380   LOTEK     34   -110
2020-12-08   20:32:05     6     1   164.480   LOTEK     13   -107
2020-12-08   20:32:12     6     1   164.380   LOTEK      1   -110
2020-12-08   20:32:13     6     1   164.380   LOTEK     34   -113
2020-12-08   20:32:23     6     1   164.480   LOTEK     47   -109
2020-12-08   20:32:33     6     1   164.480   LOTEK     92   -106
2020-12-08   20:32:36     6     1   164.380   LOTEK     46   -111
2020-12-08   20:32:44     6     1   164.480   LOTEK     44   -106
2020-12-08   20:32:50     6     1   164.380   LOTEK     34   -113
2020-12-08   20:32:59     6     1   164.380   LOTEK     33   -109
2020-12-08   20:33:02     6     1   164.380   LOTEK     46   -108
2020-12-08   20:33:03     6     1   164.480   LOTEK    205   -108
2020-12-08   20:33:04     6     1   164.480   LOTEK     15   -107
2020-12-08   20:33:09     6     1   164.380   LOTEK     21   -110
2020-12-08   20:33:12     6     1   164.480   LOTEK     18   -110
2020-12-08   20:33:16     6     1   164.380   LOTEK     46   -109
2020-12-08   20:33:18     6     1   164.380   LOTEK    109   -113
2020-12-08   20:33:18     6     1   164.480   LOTEK     35   -109
2020-12-08   20:33:23     6     1   164.480   LOTEK     58   -110
2020-12-08   20:33:34     6     1   164.380   LOTEK     46   -111
2020-12-08   20:33:38     6     1   164.480   LOTEK     45   -106
2020-12-08   20:33:41     6     1   164.380   LOTEK     63   -112
2020-12-08   20:33:43     6     1   164.480   LOTEK      2   -112
2020-12-08   20:33:44     6     1   164.480   LOTEK      2   -109
2020-12-08   20:33:53     6     1   164.480   LOTEK    141   -107
2020-12-08   20:33:54     6     1   164.380   LOTEK     15   -110
2020-12-08   20:33:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:34:00     6     1   164.380   LOTEK     19   -109
2020-12-08   20:34:05     6     1   164.480   LOTEK     64   -106
2020-12-08   20:34:20     6     1   164.480   LOTEK    131   -109
2020-12-08   20:34:24     6     1   164.480   LOTEK     47   -106
2020-12-08   20:34:25     6     1   164.380   LOTEK     15   -108
2020-12-08   20:34:26     6     1   164.380   LOTEK      1   -110
2020-12-08   20:34:28     6     1   164.480   LOTEK     90   -109
2020-12-08   20:34:38     6     1   164.380   LOTEK     46   -110
2020-12-08   20:34:42     6     1   164.380   LOTEK    106   -108
2020-12-08   20:34:53     6     1   164.480   LOTEK     18   -107
2020-12-08   20:35:03     6     1   164.480   LOTEK     48   -107
2020-12-08   20:35:05     6     1   164.380   LOTEK      3   -110
2020-12-08   20:35:09     6     1   164.380   LOTEK     63   -108
2020-12-08   20:35:12     6     1   164.480   LOTEK    110   -110
2020-12-08   20:35:23     6     1   164.380   LOTEK     18   -108
2020-12-08   20:35:37     6     1   164.480   LOTEK    109   -108
2020-12-08   20:35:44     6     1   164.380   LOTEK      1   -110
2020-12-08   20:35:46     6     1   164.380   LOTEK     68   -113
2020-12-08   20:35:48     6     1   164.380   LOTEK      1   -111
2020-12-08   20:35:51     6     1   164.480   LOTEK    112   -108
2020-12-08   20:35:58     6     1   164.480   LOTEK     62   -107
2020-12-08   20:35:58     6     1   164.480   LOTEK    120   -106
2020-12-08   20:36:02     6     1   164.480   LOTEK     33   -107
2020-12-08   20:36:05     6     1   164.380   LOTEK     58   -107
2020-12-08   20:36:10     6     1   164.480   LOTEK     19   -107
2020-12-08   20:36:11     6     1   164.380   LOTEK     18   -112
2020-12-08   20:36:13     6     1   164.380   LOTEK      4   -112
2020-12-08   20:36:31     6     1   164.480   LOTEK    146   -105
2020-12-08   20:36:40     6     1   164.480   LOTEK     53   -107
2020-12-08   20:36:44     6     1   164.380   LOTEK     38   -112
2020-12-08   20:36:52     6     1   164.480   LOTEK     46   -110
2020-12-08   20:36:53     6     1   164.380   LOTEK     15   -110
2020-12-08   20:36:59     6     1   164.380   LOTEK     15   -111
2020-12-08   20:37:11     6     1   164.380   LOTEK      2   -108
2020-12-08   20:37:11     6     1   164.480   LOTEK    109   -108
2020-12-08   20:37:13     6     1   164.380   LOTEK      1   -107
2020-12-08   20:37:17     6     1   164.480   LOTEK    101   -105
2020-12-08   20:37:25     6     1   164.380   LOTEK     89   -109
2020-12-08   20:37:26     6     1   164.380   LOTEK      6   -108
2020-12-08   20:37:27     6     1   164.380   LOTEK     15   -109
2020-12-08   20:37:38     6     1   164.380   LOTEK     15   -111
2020-12-08   20:37:42     6     1   164.380   LOTEK     62   -109
2020-12-08   20:37:54     6     1   164.380   LOTEK      4   -110
2020-12-08   20:37:55     6     1   164.480   LOTEK     42   -106
2020-12-08   20:38:04     6     1   164.380   LOTEK     15   -113
2020-12-08   20:38:12     6     1   164.480   LOTEK     64   -111
2020-12-08   20:38:14     6     1   164.480   LOTEK     16   -111
2020-12-08   20:38:16     6     1   164.480   LOTEK    133   -110
2020-12-08   20:38:23     6     1   164.380   LOTEK     47   -111
2020-12-08   20:38:24     6     1   164.480   LOTEK    130   -111
2020-12-08   20:38:26     6     1   164.380   LOTEK      2   -112
2020-12-08   20:38:26     6     1   164.480   LOTEK    109   -111
2020-12-08   20:38:26     6     1   164.380   LOTEK      4   -110
2020-12-08   20:38:42     6     1   164.380   LOTEK      1   -112
2020-12-08   20:38:46     6     1   164.380   LOTEK      1   -109
2020-12-08   20:38:56     6     1   164.480   LOTEK     25    -80
2020-12-08   20:39:03     6     1   164.480   LOTEK     21   -112
2020-12-08   20:39:06     6     1   164.380   LOTEK     58   -109
2020-12-08   20:39:14     6     1   164.380   LOTEK      2   -113
2020-12-08   20:39:19     6     1   164.380   LOTEK     74   -111
2020-12-08   20:39:23     6     1   164.480   LOTEK      1   -110
2020-12-08   20:39:26     6     1   164.480   LOTEK     34   -110
2020-12-08   20:39:27     6     1   164.480   LOTEK    150   -109
2020-12-08   20:39:31     6     1   164.480   LOTEK     92   -108
2020-12-08   20:39:35     6     1   164.380   LOTEK      2   -113
2020-12-08   20:39:38     6     1   164.380   LOTEK     18   -110
2020-12-08   20:39:43     6     1   164.480   LOTEK     17   -107
2020-12-08   20:39:57     6     1   164.480   LOTEK     59   -106
2020-12-08   20:40:04     6     1   164.380   LOTEK      1   -111
2020-12-08   20:40:07     6     1   164.480   LOTEK    117   -111
2020-12-08   20:40:09     6     1   164.380   LOTEK     33   -109
2020-12-08   20:40:12     6     1   164.380   LOTEK     86   -112
2020-12-08   20:40:20     6     1   164.380   LOTEK     60   -113
2020-12-08   20:40:24     6     1   164.380   LOTEK      2   -111
2020-12-08   20:40:31     6     1   164.380   LOTEK     15   -109
2020-12-08   20:40:31     6     1   164.480   LOTEK      4   -110
2020-12-08   20:40:31     6     1   164.380   LOTEK     18   -110
2020-12-08   20:40:39     6     1   164.380   LOTEK      1   -110
2020-12-08   20:40:44     6     1   164.480   LOTEK    122   -107
2020-12-08   20:40:46     6     1   164.480   LOTEK    140   -106
2020-12-08   20:40:47     6     1   164.380   LOTEK     89   -112
2020-12-08   20:40:49     6     1   164.480   LOTEK     47   -107
2020-12-08   20:40:50     6     1   164.380   LOTEK      5   -111
2020-12-08   20:40:50     6     1   164.380   LOTEK     31   -111
2020-12-08   20:40:52     6     1   164.480   LOTEK     16   -107
2020-12-08   20:40:55     6     1   164.380   LOTEK      2   -111
2020-12-08   20:41:01     6     1   164.380   LOTEK      1   -106
2020-12-08   20:41:10     6     1   164.480   LOTEK     51   -109
2020-12-08   20:41:14     6     1   164.380   LOTEK     18   -110
2020-12-08   20:41:17     6     1   164.380   LOTEK      2   -113
2020-12-08   20:41:17     6     1   164.380   LOTEK     46   -109
2020-12-08   20:41:19     6     1   164.480   LOTEK      4   -107
2020-12-08   20:41:28     6     1   164.380   LOTEK    143   -110
2020-12-08   20:41:29     6     1   164.380   LOTEK     66   -107
2020-12-08   20:41:32     6     1   164.380   LOTEK     33   -110
2020-12-08   20:41:46     6     1   164.480   LOTEK    132   -106
2020-12-08   20:41:47     6     1   164.380   LOTEK      2   -110
2020-12-08   20:41:48     6     1   164.380   LOTEK     92   -109
2020-12-08   20:41:52     6     1   164.480   LOTEK    120   -105
2020-12-08   20:41:56     6     1   164.480   LOTEK      3   -107
2020-12-08   20:42:01     6     1   164.480   LOTEK     44   -108
2020-12-08   20:42:02     6     1   164.380   LOTEK     33   -111
2020-12-08   20:42:04     6     1   164.480   LOTEK      6   -109
2020-12-08   20:42:06     6     1   164.480   LOTEK      1   -110
2020-12-08   20:42:07     6     1   164.480   LOTEK    132   -109
2020-12-08   20:42:09     6     1   164.480   LOTEK     73   -111
2020-12-08   20:42:10     6     1   164.480   LOTEK     29   -106
2020-12-08   20:42:18     6     1   164.380   LOTEK     15   -110
2020-12-08   20:42:25     6     1   164.380   LOTEK      1   -112
2020-12-08   20:42:37     6     1   164.380   LOTEK     90   -110
2020-12-08   20:42:37     6     1   164.380   LOTEK     90   -112
2020-12-08   20:42:40     6     1   164.480   LOTEK     74   -108
2020-12-08   20:42:43     6     1   164.480   LOTEK    116   -109
2020-12-08   20:42:53     6     1   164.480   LOTEK    110   -110
2020-12-08   20:42:53     6     1   164.380   LOTEK     62   -106
2020-12-08   20:43:01     6     1   164.380   LOTEK     61   -109
2020-12-08   20:43:05     6     1   164.380   LOTEK     73   -112
2020-12-08   20:43:09     6     1   164.380   LOTEK     33   -109
2020-12-08   20:43:10     6     1   164.380   LOTEK     55   -110
2020-12-08   20:43:10     6     1   164.480   LOTEK     63   -107
2020-12-08   20:43:11     6     1   164.380   LOTEK     46   -112
2020-12-08   20:43:16     6     1   164.480   LOTEK     18   -112
2020-12-08   20:43:16     6     1   164.380   LOTEK     44   -108
2020-12-08   20:43:21     6     1   164.380   LOTEK     46   -113
2020-12-08   20:43:27     6     1   164.380   LOTEK     17   -111
2020-12-08   20:43:41     6     1   164.380   LOTEK     34   -109
2020-12-08   20:43:44     6     1   164.380   LOTEK      1   -109
2020-12-08   20:43:45     6     1   164.380   LOTEK      2   -107
2020-12-08   20:43:51     6     1   164.380   LOTEK     53   -108
2020-12-08   20:43:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:43:57     6     1   164.480   LOTEK     19   -111
2020-12-08   20:44:06     6     1   164.380   LOTEK     34   -111
2020-12-08   20:44:08     6     1   164.480   LOTEK     65   -110
2020-12-08   20:44:13     6     1   164.380   LOTEK      4   -108
2020-12-08   20:44:15     6     1   164.380   LOTEK     44   -113
2020-12-08   20:44:17     6     1   164.480   LOTEK     74   -105
2020-12-08   20:44:20     6     1   164.380   LOTEK     18   -108
2020-12-08   20:44:29     6     1   164.480   LOTEK     90   -107
2020-12-08   20:44:32     6     1   164.380   LOTEK      2   -111
2020-12-08   20:44:43     6     1   164.380   LOTEK     46   -109
2020-12-08   20:44:44     6     1   164.380   LOTEK      6   -106
2020-12-08   20:44:45     6     1   164.480   LOTEK     86   -104
2020-12-08   20:44:47     6     1   164.380   LOTEK     18   -109
2020-12-08   20:44:47     6     1   164.380   LOTEK      1   -108
2020-12-08   20:44:48     6     1   164.480   LOTEK    168   -112
2020-12-08   20:44:53     6     1   164.480   LOTEK     67   -107
2020-12-08   20:44:56     6     1   164.480   LOTEK    152   -112
2020-12-08   20:44:57     6     1   164.380   LOTEK      2   -110
2020-12-08   20:45:01     6     1   164.380   LOTEK    116   -111
2020-12-08   20:45:08     6     1   164.380   LOTEK    103   -111
2020-12-08   20:45:15     6     1   164.380   LOTEK     73   -109
2020-12-08   20:45:15     6     1   164.380   LOTEK      2   -112
2020-12-08   20:45:16     6     1   164.480   LOTEK      1   -112
2020-12-08   20:45:17     6     1   164.480   LOTEK     61   -110
2020-12-08   20:45:25     6     1   164.480   LOTEK     52   -107
2020-12-08   20:45:31     6     1   164.480   LOTEK      1   -112
2020-12-08   20:45:42     6     1   164.380   LOTEK     46   -112
2020-12-08   20:45:56     6     1   164.480   LOTEK     76   -107
2020-12-08   20:45:57     6     1   164.380   LOTEK     44   -110
2020-12-08   20:45:57     6     1   164.380   LOTEK      2   -109
2020-12-08   20:46:02     6     1   164.380   LOTEK     58   -109
2020-12-08   20:46:06     6     1   164.480   LOTEK     16   -111
2020-12-08   20:46:09     6     1   164.380   LOTEK      3   -112
2020-12-08   20:46:16     6     1   164.480   LOTEK    211   -111
2020-12-08   20:46:20     6     1   164.380   LOTEK      8   -111
2020-12-08   20:46:27     6     1   164.380   LOTEK    150   -113
2020-12-08   20:46:36     6     1   164.380   LOTEK     31   -109
2020-12-08   20:46:42     6     1   164.380   LOTEK    121   -113
2020-12-08   20:46:50     6     1   164.380   LOTEK     76   -111
2020-12-08   20:46:51     6     1   164.480   LOTEK     31   -111
2020-12-08   20:46:55     6     1   164.480   LOTEK    102   -106
2020-12-08   20:47:15     6     1   164.480   LOTEK     18   -110
2020-12-08   20:47:17     6     1   164.480   LOTEK     23   -111
2020-12-08   20:47:18     6     1   164.380   LOTEK      6   -108
2020-12-08   20:47:18     6     1   164.480   LOTEK    106   -109
2020-12-08   20:47:23     6     1   164.480   LOTEK    205   -113
2020-12-08   20:47:45     6     1   164.480   LOTEK    189   -112
2020-12-08   20:47:45     6     1   164.480   LOTEK    138   -105
2020-12-08   20:47:48     6     1   164.380   LOTEK     89   -109
2020-12-08   20:47:51     6     1   164.380   LOTEK     15   -112
2020-12-08   20:47:51     6     1   164.380   LOTEK      4   -112
2020-12-08   20:47:56     6     1   164.380   LOTEK     15   -108
2020-12-08   20:48:02     6     1   164.480   LOTEK     72   -109
2020-12-08   20:48:06     6     1   164.480   LOTEK    106   -107
2020-12-08   20:48:13     6     1   164.480   LOTEK     63   -106
2020-12-08   20:48:14     6     1   164.480   LOTEK     64   -107
2020-12-08   20:48:29     6     1   164.480   LOTEK     35   -109
2020-12-08   20:48:31     6     1   164.380   LOTEK      1   -110
2020-12-08   20:48:32     6     1   164.380   LOTEK     18   -111
2020-12-08   20:48:37     6     1   164.480   LOTEK     51   -106
2020-12-08   20:48:39     6     1   164.380   LOTEK     18   -109
2020-12-08   20:48:46     6     1   164.380   LOTEK     62   -112
2020-12-08   20:48:46     6     1   164.480   LOTEK     30   -106
2020-12-08   20:48:47     6     1   164.480   LOTEK     92   -110
2020-12-08   20:48:49     6     1   164.380   LOTEK     15   -110
2020-12-08   20:48:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:48:59     6     1   164.480   LOTEK    206   -111
2020-12-08   20:49:00     6     1   164.480   LOTEK     82   -108
2020-12-08   20:49:08     6     1   164.380   LOTEK      1   -108
2020-12-08   20:49:13     6     1   164.380   LOTEK     80   -112
2020-12-08   20:49:16     6     1   164.480   LOTEK     30   -113
2020-12-08   20:49:20     6     1   164.380   LOTEK     74   -111
2020-12-08   20:49:26     6     1   164.380   LOTEK     26   -112
2020-12-08   20:49:27     6     1   164.480   LOTEK     86   -112
2020-12-08   20:49:29     6     1   164.380   LOTEK     90   -109
2020-12-08   20:49:31     6     1   164.380   LOTEK     89   -111
2020-12-08   20:49:40     6     1   164.480   LOTEK     89   -106
2020-12-08   20:49:44     6     1   164.480   LOTEK     11   -109
2020-12-08   20:49:52     6     1   164.480   LOTEK     47   -108
2020-12-08   20:49:52     6     1   164.380   LOTEK      1   -112
2020-12-08   20:49:58     6     1   164.380   LOTEK     47   -111
2020-12-08   20:50:01     6     1   164.480   LOTEK     66   -106
2020-12-08   20:50:03     6     1   164.480   LOTEK      3   -110
2020-12-08   20:50:05     6     1   164.380   LOTEK      2   -110
2020-12-08   20:50:14     6     1   164.480   LOTEK     74   -108
2020-12-08   20:50:14     6     1   164.480   LOTEK    114   -111
2020-12-08   20:50:15     6     1   164.380   LOTEK     29   -112
2020-12-08   20:50:18     6     1   164.380   LOTEK      2   -111
2020-12-08   20:50:24     6     1   164.380   LOTEK      1   -108
2020-12-08   20:50:24     6     1   164.380   LOTEK    111   -109
2020-12-08   20:50:31     6     1   164.380   LOTEK      1   -111
2020-12-08   20:50:31     6     1   164.380   LOTEK      2   -112
2020-12-08   20:50:32     6     1   164.380   LOTEK     33   -109
2020-12-08   20:50:34     6     1   164.480   LOTEK    131   -107
2020-12-08   20:50:50     6     1   164.480   LOTEK     74   -107
2020-12-08   20:50:50     6     1   164.480   LOTEK     45   -109
2020-12-08   20:50:52     6     1   164.380   LOTEK      1   -112
2020-12-08   20:50:53     6     1   164.380   LOTEK      1   -110
2020-12-08   20:50:55     6     1   164.380   LOTEK     73   -110
2020-12-08   20:50:56     6     1   164.380   LOTEK     19   -112
2020-12-08   20:51:00     6     1   164.380   LOTEK     92   -110
2020-12-08   20:51:01     6     1   164.380   LOTEK      1   -112
2020-12-08   20:51:07     6     1   164.480   LOTEK     89   -106
2020-12-08   20:51:11     6     1   164.380   LOTEK      1   -111
2020-12-08   20:51:14     6     1   164.380   LOTEK     15   -112
2020-12-08   20:51:14     6     1   164.380   LOTEK     15   -112
2020-12-08   20:51:15     6     1   164.380   LOTEK     18   -112
2020-12-08   20:51:23     6     1   164.380   LOTEK     23   -112
2020-12-08   20:51:33     6     1   164.380   LOTEK     18   -112
2020-12-08   20:51:43     6     1   164.380   LOTEK      1   -109
2020-12-08   20:51:43     6     1   164.380   LOTEK     33   -109
2020-12-08   20:51:51     6     1   164.380   LOTEK     34   -110
2020-12-08   20:51:58     6     1   164.380   LOTEK     59   -112
2020-12-08   20:52:00     6     1   164.480   LOTEK    101   -106
2020-12-08   20:52:01     6     1   164.380   LOTEK      1   -108
2020-12-08   20:52:10     6     1   164.380   LOTEK      2   -109
2020-12-08   20:52:28     6     1   164.380   LOTEK     73   -113
2020-12-08   20:52:29     6     1   164.380   LOTEK     18   -110
2020-12-08   20:52:33     6     1   164.480   LOTEK     17   -108
2020-12-08   20:52:35     6     1   164.380   LOTEK     62   -111
2020-12-08   20:52:43     6     1   164.380   LOTEK      1   -113
2020-12-08   20:52:47     6     1   164.480   LOTEK      6   -110
2020-12-08   20:52:52     6     1   164.380   LOTEK      2   -110
2020-12-08   20:52:54     6     1   164.380   LOTEK     51   -110
2020-12-08   20:53:02     6     1   164.380   LOTEK     15   -111
2020-12-08   20:53:08     6     1   164.480   LOTEK    116   -110
2020-12-08   20:53:08     6     1   164.380   LOTEK      1   -109
2020-12-08   20:53:13     6     1   164.380   LOTEK     92   -110
2020-12-08   20:53:25     6     1   164.380   LOTEK     20   -109
2020-12-08   20:53:27     6     1   164.380   LOTEK     33   -110
2020-12-08   20:53:36     6     1   164.380   LOTEK    130   -109
2020-12-08   20:53:38     6     1   164.480   LOTEK     46   -107
2020-12-08   20:53:38     6     1   164.480   LOTEK    117   -108
2020-12-08   20:53:39     6     1   164.480   LOTEK    130   -112
2020-12-08   20:53:40     6     1   164.380   LOTEK     18   -110
2020-12-08   20:53:41     6     1   164.380   LOTEK     18   -110
2020-12-08   20:53:42     6     1   164.380   LOTEK      2   -110
2020-12-08   20:53:43     6     1   164.380   LOTEK      2   -111
2020-12-08   20:53:45     6     1   164.380   LOTEK     18   -113
2020-12-08   20:53:46     6     1   164.380   LOTEK     15   -111
2020-12-08   20:53:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:54:03     6     1   164.480   LOTEK     85   -107
2020-12-08   20:54:09     6     1   164.480   LOTEK    205   -110
2020-12-08   20:54:13     6     1   164.480   LOTEK     74   -105
2020-12-08   20:54:16     6     1   164.480   LOTEK     53   -106
2020-12-08   20:54:23     6     1   164.480   LOTEK     32   -109
2020-12-08   20:54:24     6     1   164.380   LOTEK     44   -109
2020-12-08   20:54:27     6     1   164.480   LOTEK    102   -110
2020-12-08   20:54:38     6     1   164.380   LOTEK     80   -109
2020-12-08   20:54:41     6     1   164.480   LOTEK     46   -108
2020-12-08   20:54:49     6     1   164.480   LOTEK     24   -107
2020-12-08   20:54:54     6     1   164.380   LOTEK      2   -109
2020-12-08   20:54:54     6     1   164.380   LOTEK      2   -113
2020-12-08   20:54:56     6     1   164.480   LOTEK     18   -110
2020-12-08   20:55:00     6     1   164.380   LOTEK    102   -108
2020-12-08   20:55:04     6     1   164.480   LOTEK     52   -107
2020-12-08   20:55:04     6     1   164.480   LOTEK     46   -109
2020-12-08   20:55:19     6     1   164.380   LOTEK     18   -109
2020-12-08   20:55:20     6     1   164.380   LOTEK     59   -111
2020-12-08   20:55:22     6     1   164.380   LOTEK     49   -113
2020-12-08   20:55:25     6     1   164.380   LOTEK      3   -110
2020-12-08   20:55:26     6     1   164.380   LOTEK      1   -111
2020-12-08   20:55:27     6     1   164.380   LOTEK     47   -109
2020-12-08   20:55:32     6     1   164.380   LOTEK      2   -112
2020-12-08   20:55:37     6     1   164.380   LOTEK     34   -111
2020-12-08   20:55:46     6     1   164.480   LOTEK    118   -106
2020-12-08   20:55:49     6     1   164.380   LOTEK     18   -110
2020-12-08   20:55:49     6     1   164.380   LOTEK     33   -112
2020-12-08   20:55:50     6     1   164.380   LOTEK     35   -110
2020-12-08   20:55:53     6     1   164.480   LOTEK     74   -106
2020-12-08   20:55:56     6     1   164.480   LOTEK    121   -110
2020-12-08   20:55:57     6     1   164.480   LOTEK      8   -110
2020-12-08   20:56:06     6     1   164.480   LOTEK     44   -108
2020-12-08   20:56:06     6     1   164.380   LOTEK     89   -111
2020-12-08   20:56:06     6     1   164.480   LOTEK     62   -108
2020-12-08   20:56:14     6     1   164.480   LOTEK      5   -110
2020-12-08   20:56:24     6     1   164.480   LOTEK    148   -107
2020-12-08   20:56:30     6     1   164.380   LOTEK     47   -110
2020-12-08   20:56:32     6     1   164.380   LOTEK     18   -109
2020-12-08   20:56:36     6     1   164.380   LOTEK     46   -110
2020-12-08   20:56:39     6     1   164.380   LOTEK     18   -112
2020-12-08   20:56:40     6     1   164.380   LOTEK     20   -113
2020-12-08   20:56:44     6     1   164.480   LOTEK     65   -106
2020-12-08   20:56:47     6     1   164.480   LOTEK     80   -107
2020-12-08   20:56:51     6     1   164.480   LOTEK     76   -109
2020-12-08   20:56:57     6     1   164.480   LOTEK     46   -110
2020-12-08   20:57:04     6     1   164.380   LOTEK     17   -109
2020-12-08   20:57:07     6     1   164.480   LOTEK      5   -106
2020-12-08   20:57:09     6     1   164.380   LOTEK      2   -110
2020-12-08   20:57:10     6     1   164.380   LOTEK      7   -109
2020-12-08   20:57:20     6     1   164.480   LOTEK    116   -108
2020-12-08   20:57:24     6     1   164.480   LOTEK    129   -108
2020-12-08   20:57:36     6     1   164.480   LOTEK    109   -112
2020-12-08   20:57:49     6     1   164.480   LOTEK      1   -105
2020-12-08   20:57:50     6     1   164.380   LOTEK     16   -109
2020-12-08   20:57:50     6     1   164.380   LOTEK     31   -112
2020-12-08   20:58:00     6     1   164.480   LOTEK     60   -106
2020-12-08   20:58:06     6     1   164.380   LOTEK     24   -112
2020-12-08   20:58:11     6     1   164.380   LOTEK     64   -112
2020-12-08   20:58:15     6     1   164.380   LOTEK     33   -110
2020-12-08   20:58:15     6     1   164.380   LOTEK     33   -111
2020-12-08   20:58:18     6     1   164.480   LOTEK     33   -107
2020-12-08   20:58:36     6     1   164.480   LOTEK     72   -109
2020-12-08   20:58:40     6     1   164.380   LOTEK     58   -113
2020-12-08   20:58:41     6     1   164.380   LOTEK      1   -108
2020-12-08   20:58:45     6     1   164.380   LOTEK      1   -109
2020-12-08   20:58:45     6     1   164.480   LOTEK      1   -109
2020-12-08   20:58:56     6     1   164.480   LOTEK     25    -81
2020-12-08   20:59:00     6     1   164.380   LOTEK     44   -110
2020-12-08   20:59:09     6     1   164.380   LOTEK     10   -111
2020-12-08   20:59:10     6     1   164.380   LOTEK     18   -111
2020-12-08   20:59:11     6     1   164.380   LOTEK      1   -111
2020-12-08   20:59:12     6     1   164.380   LOTEK     11   -111
2020-12-08   20:59:14     6     1   164.380   LOTEK     18   -108
2020-12-08   20:59:19     6     1   164.380   LOTEK      1   -110
2020-12-08   20:59:21     6     1   164.480   LOTEK      3   -107
2020-12-08   20:59:44     6     1   164.380   LOTEK     44   -108
2020-12-08   20:59:46     6     1   164.480   LOTEK     73   -107
2020-12-08   20:59:50     6     1   164.380   LOTEK     48   -109
2020-12-08   20:59:51     6     1   164.480   LOTEK    133   -109
2020-12-08   21:00:04     6     1   164.480   LOTEK    147   -111
2020-12-08   21:00:10     6     1   164.380   LOTEK     34   -111
2020-12-08   21:00:10     6     1   164.480   LOTEK     46   -108
2020-12-08   21:00:12     6     1   164.480   LOTEK     45   -106
2020-12-08   21:00:12     6     1   164.380   LOTEK      1   -112
2020-12-08   21:00:19     6     1   164.480   LOTEK    107   -106
2020-12-08   21:00:22     6     1   164.380   LOTEK      2   -109
2020-12-08   21:00:24     6     1   164.380   LOTEK     44   -109
2020-12-08   21:00:25     6     1   164.480   LOTEK     44   -109
2020-12-08   21:00:25     6     1   164.480   LOTEK     33   -108
2020-12-08   21:00:27     6     1   164.480   LOTEK      4   -112
2020-12-08   21:00:38     6     1   164.480   LOTEK     87   -105
2020-12-08   21:00:38     6     1   164.480   LOTEK     15   -109
2020-12-08   21:00:52     6     1   164.480   LOTEK     15   -106
2020-12-08   21:00:52     6     1   164.480   LOTEK     62   -111
2020-12-08   21:00:52     6     1   164.380   LOTEK     90   -110
2020-12-08   21:01:00     6     1   164.380   LOTEK    159   -113
2020-12-08   21:01:30     6     1   164.480   LOTEK     93   -108
2020-12-08   21:01:37     6     1   164.480   LOTEK     55   -108
2020-12-08   21:01:44     6     1   164.380   LOTEK      2   -112
2020-12-08   21:01:44     6     1   164.380   LOTEK     44   -112
2020-12-08   21:01:50     6     1   164.380   LOTEK      2   -113
2020-12-08   21:01:51     6     1   164.380   LOTEK     34   -113
2020-12-08   21:01:53     6     1   164.380   LOTEK     46   -113
2020-12-08   21:01:56     6     1   164.380   LOTEK     46   -112
2020-12-08   21:01:56     6     1   164.380   LOTEK     46   -110
2020-12-08   21:01:57     6     1   164.380   LOTEK     30   -111
2020-12-08   21:02:09     6     1   164.380   LOTEK      3   -109
2020-12-08   21:02:11     6     1   164.480   LOTEK     22   -111
2020-12-08   21:02:16     6     1   164.480   LOTEK    115   -111
2020-12-08   21:02:17     6     1   164.380   LOTEK     92   -109
2020-12-08   21:02:18     6     1   164.380   LOTEK     62   -110
2020-12-08   21:02:20     6     1   164.380   LOTEK      3   -109
2020-12-08   21:02:23     6     1   164.380   LOTEK     44   -111
2020-12-08   21:02:29     6     1   164.380   LOTEK     35   -113
2020-12-08   21:02:31     6     1   164.480   LOTEK    170   -108
2020-12-08   21:03:00     6     1   164.480   LOTEK      2   -111
2020-12-08   21:03:03     6     1   164.380   LOTEK     46   -108
2020-12-08   21:03:07     6     1   164.380   LOTEK      1   -113
2020-12-08   21:03:16     6     1   164.480   LOTEK    117   -108
2020-12-08   21:03:17     6     1   164.380   LOTEK     22   -111
2020-12-08   21:03:25     6     1   164.380   LOTEK     15   -113
2020-12-08   21:03:31     6     1   164.480   LOTEK    190   -105
2020-12-08   21:03:33     6     1   164.380   LOTEK      1   -112
2020-12-08   21:03:34     6     1   164.480   LOTEK      3   -107
2020-12-08   21:03:35     6     1   164.480   LOTEK     82   -106
2020-12-08   21:03:47     6     1   164.380   LOTEK     33   -110
2020-12-08   21:03:50     6     1   164.380   LOTEK      2   -112
2020-12-08   21:03:52     6     1   164.380   LOTEK     62   -111
2020-12-08   21:03:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:03:58     6     1   164.380   LOTEK     44   -111
2020-12-08   21:03:58     6     1   164.380   LOTEK      3   -113
2020-12-08   21:04:00     6     1   164.380   LOTEK    188   -113
2020-12-08   21:04:05     6     1   164.380   LOTEK    133   -109
2020-12-08   21:04:11     6     1   164.480   LOTEK    210   -109
2020-12-08   21:04:13     6     1   164.380   LOTEK     75   -110
2020-12-08   21:04:19     6     1   164.380   LOTEK    143   -110
2020-12-08   21:04:21     6     1   164.480   LOTEK     74   -108
2020-12-08   21:04:24     6     1   164.480   LOTEK    158   -105
2020-12-08   21:04:29     6     1   164.380   LOTEK      1   -110
2020-12-08   21:04:30     6     1   164.380   LOTEK      2   -111
2020-12-08   21:04:32     6     1   164.380   LOTEK      1   -108
2020-12-08   21:04:33     6     1   164.480   LOTEK    143   -113
2020-12-08   21:04:39     6     1   164.480   LOTEK     15   -106
2020-12-08   21:04:53     6     1   164.480   LOTEK    182   -113
2020-12-08   21:04:56     6     1   164.480   LOTEK      2   -108
2020-12-08   21:04:57     6     1   164.380   LOTEK      1   -111
2020-12-08   21:05:01     6     1   164.480   LOTEK      3   -105
2020-12-08   21:05:13     6     1   164.480   LOTEK    104   -109
2020-12-08   21:05:17     6     1   164.480   LOTEK     39   -110
2020-12-08   21:05:20     6     1   164.380   LOTEK     21   -110
2020-12-08   21:05:22     6     1   164.480   LOTEK      6   -109
2020-12-08   21:05:30     6     1   164.480   LOTEK     21   -106
2020-12-08   21:05:37     6     1   164.380   LOTEK    100   -113
2020-12-08   21:05:38     6     1   164.480   LOTEK     64   -107
2020-12-08   21:05:41     6     1   164.480   LOTEK     52   -113
2020-12-08   21:05:45     6     1   164.380   LOTEK     15   -111
2020-12-08   21:05:46     6     1   164.480   LOTEK     67   -106
2020-12-08   21:05:47     6     1   164.380   LOTEK     67   -109
2020-12-08   21:05:56     6     1   164.380   LOTEK     73   -110
2020-12-08   21:05:58     6     1   164.480   LOTEK    178   -107
2020-12-08   21:06:00     6     1   164.480   LOTEK    157   -112
2020-12-08   21:06:01     6     1   164.380   LOTEK     44   -112
2020-12-08   21:06:01     6     1   164.480   LOTEK     15   -109
2020-12-08   21:06:03     6     1   164.380   LOTEK     44   -111
2020-12-08   21:06:16     6     1   164.380   LOTEK     74   -111
2020-12-08   21:06:33     6     1   164.380   LOTEK      2   -109
2020-12-08   21:06:36     6     1   164.380   LOTEK     18   -111
2020-12-08   21:06:39     6     1   164.380   LOTEK      2   -112
2020-12-08   21:06:52     6     1   164.480   LOTEK    153   -108
2020-12-08   21:06:53     6     1   164.380   LOTEK    133   -111
2020-12-08   21:06:57     6     1   164.380   LOTEK      1   -112
2020-12-08   21:06:58     6     1   164.480   LOTEK    146   -105
2020-12-08   21:07:01     6     1   164.380   LOTEK     51   -112
2020-12-08   21:07:02     6     1   164.380   LOTEK     61   -111
2020-12-08   21:07:16     6     1   164.480   LOTEK      8   -107
2020-12-08   21:07:23     6     1   164.480   LOTEK    174   -109
2020-12-08   21:07:29     6     1   164.480   LOTEK     61   -109
2020-12-08   21:07:29     6     1   164.380   LOTEK      1   -110
2020-12-08   21:07:32     6     1   164.480   LOTEK      2   -110
2020-12-08   21:07:39     6     1   164.480   LOTEK    156   -106
2020-12-08   21:07:44     6     1   164.480   LOTEK    158   -109
2020-12-08   21:07:46     6     1   164.380   LOTEK     34   -111
2020-12-08   21:07:48     6     1   164.480   LOTEK    151   -111
2020-12-08   21:07:52     6     1   164.480   LOTEK     45   -106
2020-12-08   21:07:57     6     1   164.380   LOTEK     58   -111
2020-12-08   21:07:58     6     1   164.480   LOTEK    117   -111
2020-12-08   21:08:11     6     1   164.380   LOTEK     46   -109
2020-12-08   21:08:11     6     1   164.380   LOTEK     52   -110
2020-12-08   21:08:16     6     1   164.380   LOTEK     58   -113
2020-12-08   21:08:24     6     1   164.380   LOTEK    158   -109
2020-12-08   21:08:31     6     1   164.480   LOTEK    131   -109
2020-12-08   21:08:32     6     1   164.480   LOTEK     62   -106
2020-12-08   21:08:32     6     1   164.380   LOTEK     61   -112
2020-12-08   21:08:35     6     1   164.380   LOTEK      2   -112
2020-12-08   21:08:38     6     1   164.380   LOTEK     46   -109
2020-12-08   21:08:40     6     1   164.380   LOTEK      2   -110
2020-12-08   21:08:41     6     1   164.380   LOTEK     64   -110
2020-12-08   21:08:48     6     1   164.380   LOTEK    101   -112
2020-12-08   21:08:50     6     1   164.480   LOTEK      9   -107
2020-12-08   21:08:50     6     1   164.380   LOTEK     15   -111
2020-12-08   21:08:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:08:58     6     1   164.380   LOTEK    176   -112
2020-12-08   21:08:59     6     1   164.380   LOTEK      1   -108
2020-12-08   21:08:59     6     1   164.380   LOTEK      1   -110
2020-12-08   21:09:16     6     1   164.380   LOTEK     44   -111
2020-12-08   21:09:16     6     1   164.380   LOTEK     86   -110
2020-12-08   21:09:27     6     1   164.380   LOTEK     44   -110
2020-12-08   21:09:30     6     1   164.480   LOTEK    122   -108
2020-12-08   21:09:32     6     1   164.480   LOTEK     62   -109
2020-12-08   21:09:32     6     1   164.480   LOTEK     26   -108
2020-12-08   21:09:43     6     1   164.380   LOTEK     17   -111
2020-12-08   21:09:45     6     1   164.480   LOTEK     78   -108
2020-12-08   21:09:46     6     1   164.480   LOTEK     68   -110
2020-12-08   21:09:53     6     1   164.480   LOTEK    143   -105
2020-12-08   21:09:53     6     1   164.480   LOTEK      6   -105
2020-12-08   21:10:24     6     1   164.380   LOTEK     86   -109
2020-12-08   21:10:24     6     1   164.480   LOTEK     35   -106
2020-12-08   21:10:34     6     1   164.480   LOTEK     18   -111
2020-12-08   21:10:36     6     1   164.480   LOTEK     58   -106
2020-12-08   21:10:37     6     1   164.480   LOTEK     89   -113
2020-12-08   21:10:38     6     1   164.380   LOTEK     73   -110
2020-12-08   21:10:45     6     1   164.380   LOTEK      1   -108
2020-12-08   21:10:50     6     1   164.380   LOTEK      1   -113
2020-12-08   21:10:54     6     1   164.380   LOTEK      1   -111
2020-12-08   21:11:01     6     1   164.380   LOTEK     29   -108
2020-12-08   21:11:06     6     1   164.380   LOTEK     46   -113
2020-12-08   21:11:08     6     1   164.380   LOTEK     46   -113
2020-12-08   21:11:17     6     1   164.380   LOTEK      8   -111
2020-12-08   21:11:23     6     1   164.380   LOTEK     29   -111
2020-12-08   21:11:27     6     1   164.380   LOTEK      2   -109
2020-12-08   21:11:30     6     1   164.480   LOTEK     73   -110
2020-12-08   21:11:32     6     1   164.480   LOTEK      6   -109
2020-12-08   21:11:33     6     1   164.380   LOTEK      2   -109
2020-12-08   21:11:35     6     1   164.380   LOTEK     38   -110
2020-12-08   21:11:41     6     1   164.480   LOTEK     63   -112
2020-12-08   21:11:44     6     1   164.480   LOTEK     11   -109
2020-12-08   21:11:56     6     1   164.380   LOTEK      1   -109
2020-12-08   21:12:03     6     1   164.380   LOTEK    121   -113
2020-12-08   21:12:06     6     1   164.480   LOTEK     21   -107
2020-12-08   21:12:07     6     1   164.380   LOTEK      2   -112
2020-12-08   21:12:16     6     1   164.480   LOTEK     61   -107
2020-12-08   21:12:21     6     1   164.480   LOTEK     55   -107
2020-12-08   21:12:23     6     1   164.480   LOTEK      1   -106
2020-12-08   21:12:24     6     1   164.480   LOTEK     18   -110
2020-12-08   21:12:30     6     1   164.480   LOTEK     18   -110
2020-12-08   21:12:44     6     1   164.380   LOTEK     44   -111
2020-12-08   21:12:44     6     1   164.380   LOTEK     15   -110
2020-12-08   21:12:51     6     1   164.380   LOTEK     73   -111
2020-12-08   21:12:57     6     1   164.380   LOTEK    101   -111
2020-12-08   21:13:05     6     1   164.380   LOTEK     42   -110
2020-12-08   21:13:05     6     1   164.380   LOTEK      1   -111
2020-12-08   21:13:15     6     1   164.380   LOTEK     44   -110
2020-12-08   21:13:16     6     1   164.380   LOTEK      2   -110
2020-12-08   21:13:16     6     1   164.380   LOTEK      2   -110
2020-12-08   21:13:30     6     1   164.380   LOTEK    101   -113
2020-12-08   21:13:30     6     1   164.380   LOTEK    101   -112
2020-12-08   21:13:32     6     1   164.380   LOTEK     72   -110
2020-12-08   21:13:33     6     1   164.380   LOTEK     87   -110
2020-12-08   21:13:36     6     1   164.480   LOTEK      4   -107
2020-12-08   21:13:40     6     1   164.480   LOTEK      6   -107
2020-12-08   21:13:42     6     1   164.380   LOTEK     34   -111
2020-12-08   21:13:47     6     1   164.480   LOTEK    131   -107
2020-12-08   21:13:47     6     1   164.380   LOTEK    101   -108
2020-12-08   21:13:54     6     1   164.380   LOTEK     18   -110
2020-12-08   21:13:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:13:58     6     1   164.480   LOTEK     22   -111
2020-12-08   21:14:01     6     1   164.480   LOTEK     46   -109
2020-12-08   21:14:02     6     1   164.380   LOTEK      2   -112
2020-12-08   21:14:07     6     1   164.480   LOTEK    106   -105
2020-12-08   21:14:12     6     1   164.380   LOTEK     73   -111
2020-12-08   21:14:14     6     1   164.380   LOTEK     33   -111
2020-12-08   21:14:15     6     1   164.380   LOTEK     74   -111
2020-12-08   21:14:16     6     1   164.480   LOTEK    120   -111
2020-12-08   21:14:30     6     1   164.480   LOTEK     15   -109
2020-12-08   21:14:34     6     1   164.480   LOTEK     93   -111
2020-12-08   21:14:40     6     1   164.380   LOTEK     15   -111
2020-12-08   21:14:41     6     1   164.380   LOTEK     73   -113
2020-12-08   21:14:45     6     1   164.480   LOTEK      7   -109
2020-12-08   21:14:47     6     1   164.480   LOTEK      1   -110
2020-12-08   21:14:54     6     1   164.380   LOTEK      2   -110
2020-12-08   21:14:55     6     1   164.380   LOTEK    101   -113
2020-12-08   21:14:59     6     1   164.480   LOTEK     45   -108
2020-12-08   21:15:03     6     1   164.380   LOTEK     62   -111
2020-12-08   21:15:12     6     1   164.380   LOTEK     44   -111
2020-12-08   21:15:15     6     1   164.480   LOTEK    172   -106
2020-12-08   21:15:15     6     1   164.480   LOTEK      7   -106
2020-12-08   21:15:26     6     1   164.480   LOTEK    102   -110
2020-12-08   21:15:28     6     1   164.380   LOTEK    120   -110
2020-12-08   21:15:31     6     1   164.380   LOTEK     44   -109
2020-12-08   21:15:39     6     1   164.480   LOTEK     11   -113
2020-12-08   21:15:42     6     1   164.480   LOTEK     92   -107
2020-12-08   21:15:43     6     1   164.480   LOTEK    186   -113
2020-12-08   21:15:43     6     1   164.380   LOTEK     74   -110
2020-12-08   21:15:43     6     1   164.380   LOTEK      2   -110
2020-12-08   21:15:58     6     1   164.380   LOTEK     15   -110
2020-12-08   21:15:58     6     1   164.480   LOTEK      1   -112
2020-12-08   21:16:00     6     1   164.380   LOTEK      2   -112
2020-12-08   21:16:03     6     1   164.480   LOTEK     23   -108
2020-12-08   21:16:06     6     1   164.480   LOTEK     33   -110
2020-12-08   21:16:09     6     1   164.380   LOTEK     46   -110
2020-12-08   21:16:10     6     1   164.380   LOTEK     58   -109
2020-12-08   21:16:11     6     1   164.480   LOTEK    135   -107
2020-12-08   21:16:12     6     1   164.480   LOTEK    116   -108
2020-12-08   21:16:21     6     1   164.480   LOTEK     15   -107
2020-12-08   21:16:25     6     1   164.380   LOTEK     73   -112
2020-12-08   21:16:27     6     1   164.480   LOTEK     61   -106
2020-12-08   21:16:33     6     1   164.380   LOTEK     61   -111
2020-12-08   21:16:34     6     1   164.380   LOTEK     19   -111
2020-12-08   21:16:37     6     1   164.380   LOTEK     22   -112
2020-12-08   21:16:50     6     1   164.480   LOTEK     15   -110
2020-12-08   21:17:02     6     1   164.480   LOTEK     93   -112
2020-12-08   21:17:04     6     1   164.380   LOTEK     77   -111
2020-12-08   21:17:06     6     1   164.380   LOTEK     64   -109
2020-12-08   21:17:13     6     1   164.480   LOTEK    103   -107
2020-12-08   21:17:16     6     1   164.480   LOTEK     58   -109
2020-12-08   21:17:18     6     1   164.380   LOTEK     18   -112
2020-12-08   21:17:25     6     1   164.480   LOTEK     93   -106
2020-12-08   21:17:30     6     1   164.480   LOTEK     18   -109
2020-12-08   21:17:39     6     1   164.480   LOTEK     35   -106
2020-12-08   21:17:41     6     1   164.380   LOTEK     29   -109
2020-12-08   21:17:52     6     1   164.380   LOTEK     15   -111
2020-12-08   21:17:55     6     1   164.380   LOTEK      1   -109
2020-12-08   21:18:00     6     1   164.480   LOTEK     36   -107
2020-12-08   21:18:09     6     1   164.380   LOTEK     61   -111
2020-12-08   21:18:15     6     1   164.480   LOTEK     34   -108
2020-12-08   21:18:16     6     1   164.480   LOTEK     32   -109
2020-12-08   21:18:20     6     1   164.480   LOTEK     48   -110
2020-12-08   21:18:31     6     1   164.480   LOTEK     15   -111
2020-12-08   21:18:31     6     1   164.380   LOTEK     61   -110
2020-12-08   21:18:35     6     1   164.380   LOTEK     15   -108
2020-12-08   21:18:37     6     1   164.480   LOTEK     18   -110
2020-12-08   21:18:37     6     1   164.380   LOTEK     93   -112
2020-12-08   21:18:43     6     1   164.380   LOTEK      2   -110
2020-12-08   21:18:43     6     1   164.480   LOTEK     31   -107
2020-12-08   21:18:43     6     1   164.380   LOTEK      6   -111
2020-12-08   21:18:51     6     1   164.380   LOTEK     18   -113
2020-12-08   21:18:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:18:58     6     1   164.380   LOTEK      2   -111
2020-12-08   21:19:29     6     1   164.380   LOTEK     53   -111
2020-12-08   21:19:30     6     1   164.380   LOTEK     77   -110
2020-12-08   21:19:34     6     1   164.480   LOTEK    141   -110
2020-12-08   21:19:35     6     1   164.380   LOTEK     15   -110
2020-12-08   21:19:37     6     1   164.480   LOTEK     47   -108
2020-12-08   21:19:51     6     1   164.480   LOTEK    138   -105
2020-12-08   21:19:54     6     1   164.380   LOTEK     31   -109
2020-12-08   21:19:56     6     1   164.480   LOTEK     89   -106
2020-12-08   21:19:58     6     1   164.480   LOTEK     89   -111
2020-12-08   21:20:00     6     1   164.380   LOTEK    159   -109
2020-12-08   21:20:13     6     1   164.380   LOTEK     18   -112
2020-12-08   21:20:15     6     1   164.480   LOTEK    109   -109
2020-12-08   21:20:17     6     1   164.380   LOTEK     22   -110
2020-12-08   21:20:21     6     1   164.380   LOTEK    131   -110
2020-12-08   21:20:22     6     1   164.480   LOTEK    110   -111
2020-12-08   21:20:22     6     1   164.480   LOTEK     19   -108
2020-12-08   21:20:23     6     1   164.380   LOTEK     15   -112
2020-12-08   21:20:30     6     1   164.480   LOTEK    190   -111
2020-12-08   21:20:31     6     1   164.380   LOTEK      2   -112
2020-12-08   21:20:33     6     1   164.480   LOTEK     53   -110
2020-12-08   21:20:35     6     1   164.480   LOTEK     64   -107
2020-12-08   21:20:42     6     1   164.480   LOTEK     15   -111
2020-12-08   21:20:46     6     1   164.380   LOTEK      2   -108
2020-12-08   21:20:52     6     1   164.380   LOTEK     18   -113
2020-12-08   21:21:02     6     1   164.480   LOTEK     46   -106
2020-12-08   21:21:02     6     1   164.380   LOTEK      4   -112
2020-12-08   21:21:07     6     1   164.480   LOTEK    191   -105
2020-12-08   21:21:08     6     1   164.380   LOTEK      1   -112
2020-12-08   21:21:09     6     1   164.380   LOTEK     46   -110
2020-12-08   21:21:11     6     1   164.380   LOTEK      2   -112
2020-12-08   21:21:18     6     1   164.380   LOTEK     15   -109
2020-12-08   21:21:25     6     1   164.480   LOTEK      1   -109
2020-12-08   21:21:29     6     1   164.380   LOTEK      2   -110
2020-12-08   21:21:30     6     1   164.480   LOTEK     74   -107
2020-12-08   21:21:31     6     1   164.480   LOTEK     73   -106
2020-12-08   21:21:36     6     1   164.480   LOTEK     88   -108
2020-12-08   21:21:46     6     1   164.380   LOTEK      2   -112
2020-12-08   21:21:46     6     1   164.380   LOTEK     18   -109
2020-12-08   21:21:49     6     1   164.480   LOTEK     18   -110
2020-12-08   21:21:50     6     1   164.480   LOTEK    102   -112
2020-12-08   21:21:52     6     1   164.380   LOTEK      2   -112
2020-12-08   21:21:52     6     1   164.380   LOTEK     44   -111
2020-12-08   21:22:00     6     1   164.480   LOTEK     48   -112
2020-12-08   21:22:09     6     1   164.480   LOTEK     77   -107
2020-12-08   21:22:13     6     1   164.380   LOTEK      5   -112
2020-12-08   21:22:24     6     1   164.480   LOTEK    150   -111
2020-12-08   21:22:26     6     1   164.480   LOTEK    116   -112
2020-12-08   21:22:30     6     1   164.480   LOTEK     73   -110
2020-12-08   21:22:36     6     1   164.380   LOTEK     32   -111
2020-12-08   21:22:47     6     1   164.480   LOTEK      3   -108
2020-12-08   21:22:55     6     1   164.480   LOTEK     17   -107
2020-12-08   21:22:56     6     1   164.480   LOTEK      3   -108
2020-12-08   21:23:09     6     1   164.380   LOTEK     18   -111
2020-12-08   21:23:13     6     1   164.380   LOTEK      8   -110
2020-12-08   21:23:24     6     1   164.380   LOTEK     15   -109
2020-12-08   21:23:26     6     1   164.480   LOTEK     65   -108
2020-12-08   21:23:36     6     1   164.380   LOTEK      2   -110
2020-12-08   21:23:39     6     1   164.380   LOTEK     40   -112
2020-12-08   21:23:41     6     1   164.380   LOTEK     92   -113
2020-12-08   21:23:45     6     1   164.380   LOTEK     80   -109
2020-12-08   21:23:50     6     1   164.480   LOTEK      2   -109
2020-12-08   21:23:56     6     1   164.380   LOTEK      1   -109
2020-12-08   21:23:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:23:57     6     1   164.480   LOTEK     80   -111
2020-12-08   21:23:58     6     1   164.480   LOTEK     31   -109
2020-12-08   21:24:10     6     1   164.480   LOTEK     34   -107
2020-12-08   21:24:11     6     1   164.380   LOTEK      3   -111
2020-12-08   21:24:18     6     1   164.380   LOTEK    101   -112
2020-12-08   21:24:22     6     1   164.480   LOTEK     67   -111
2020-12-08   21:24:26     6     1   164.380   LOTEK      2   -111
2020-12-08   21:24:28     6     1   164.380   LOTEK     92   -110
2020-12-08   21:24:28     6     1   164.380   LOTEK     15   -111
2020-12-08   21:24:29     6     1   164.380   LOTEK      1   -110
2020-12-08   21:24:43     6     1   164.380   LOTEK     74   -112
2020-12-08   21:24:45     6     1   164.480   LOTEK      2   -106
2020-12-08   21:24:48     6     1   164.380   LOTEK      2   -112
2020-12-08   21:24:59     6     1   164.480   LOTEK     64   -107
2020-12-08   21:25:05     6     1   164.380   LOTEK     44   -113
2020-12-08   21:25:08     6     1   164.480   LOTEK     44   -108
2020-12-08   21:25:14     6     1   164.380   LOTEK     78   -111
2020-12-08   21:25:38     6     1   164.480   LOTEK     15   -107
2020-12-08   21:25:39     6     1   164.380   LOTEK      3   -111
2020-12-08   21:25:45     6     1   164.380   LOTEK     15   -111
2020-12-08   21:25:55     6     1   164.380   LOTEK      2   -112
2020-12-08   21:25:58     6     1   164.380   LOTEK      2   -110
2020-12-08   21:25:59     6     1   164.380   LOTEK     58   -111
2020-12-08   21:26:00     6     1   164.480   LOTEK     16   -109
2020-12-08   21:26:10     6     1   164.380   LOTEK    121   -110
2020-12-08   21:26:11     6     1   164.480   LOTEK     64   -111
2020-12-08   21:26:14     6     1   164.480   LOTEK    132   -108
2020-12-08   21:26:16     6     1   164.480   LOTEK     18   -107
2020-12-08   21:26:18     6     1   164.380   LOTEK     62   -112
2020-12-08   21:26:19     6     1   164.480   LOTEK     61   -109
2020-12-08   21:26:23     6     1   164.380   LOTEK    130   -113
2020-12-08   21:26:24     6     1   164.480   LOTEK     31   -109
2020-12-08   21:26:28     6     1   164.380   LOTEK     52   -113
2020-12-08   21:26:30     6     1   164.480   LOTEK     72   -108
2020-12-08   21:26:31     6     1   164.480   LOTEK     37   -105
2020-12-08   21:26:32     6     1   164.380   LOTEK     61   -110
2020-12-08   21:26:37     6     1   164.480   LOTEK     98   -112
2020-12-08   21:26:40     6     1   164.480   LOTEK     32   -111
2020-12-08   21:26:44     6     1   164.380   LOTEK    150   -110
2020-12-08   21:26:51     6     1   164.380   LOTEK    131   -112
2020-12-08   21:26:53     6     1   164.380   LOTEK      1   -110
2020-12-08   21:26:56     6     1   164.380   LOTEK      2   -111
2020-12-08   21:27:00     6     1   164.480   LOTEK     18   -108
2020-12-08   21:27:03     6     1   164.480   LOTEK     54   -106
2020-12-08   21:27:09     6     1   164.380   LOTEK      6   -109
2020-12-08   21:27:11     6     1   164.380   LOTEK     46   -110
2020-12-08   21:27:17     6     1   164.380   LOTEK     19   -113
2020-12-08   21:27:19     6     1   164.380   LOTEK     15   -111
2020-12-08   21:27:31     6     1   164.480   LOTEK      4   -109
2020-12-08   21:27:33     6     1   164.380   LOTEK      2   -113
2020-12-08   21:27:34     6     1   164.480   LOTEK     42   -111
2020-12-08   21:27:37     6     1   164.380   LOTEK      2   -113
2020-12-08   21:27:37     6     1   164.480   LOTEK      9   -105
2020-12-08   21:27:40     6     1   164.480   LOTEK     92   -107
2020-12-08   21:27:45     6     1   164.380   LOTEK      2   -111
2020-12-08   21:27:47     6     1   164.380   LOTEK     47   -113
2020-12-08   21:27:51     6     1   164.480   LOTEK    147   -107
2020-12-08   21:27:54     6     1   164.380   LOTEK     46   -109
2020-12-08   21:27:58     6     1   164.480   LOTEK     41   -108
2020-12-08   21:27:59     6     1   164.480   LOTEK    125   -113
2020-12-08   21:28:08     6     1   164.480   LOTEK      1   -108
2020-12-08   21:28:10     6     1   164.380   LOTEK      1   -109
2020-12-08   21:28:10     6     1   164.380   LOTEK     74   -110
2020-12-08   21:28:14     6     1   164.380   LOTEK      2   -110
2020-12-08   21:28:25     6     1   164.380   LOTEK     40   -110
2020-12-08   21:28:31     6     1   164.380   LOTEK      2   -111
2020-12-08   21:28:36     6     1   164.480   LOTEK      6   -109
2020-12-08   21:28:37     6     1   164.380   LOTEK     34   -110
2020-12-08   21:28:37     6     1   164.480   LOTEK     73   -107
2020-12-08   21:28:42     6     1   164.480   LOTEK    107   -107
2020-12-08   21:28:51     6     1   164.380   LOTEK      3   -110
2020-12-08   21:28:52     6     1   164.480   LOTEK     34   -111
2020-12-08   21:28:53     6     1   164.480   LOTEK     18   -109
2020-12-08   21:28:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:28:58     6     1   164.480   LOTEK     19   -111
2020-12-08   21:29:28     6     1   164.380   LOTEK      1   -111
2020-12-08   21:29:35     6     1   164.480   LOTEK     22   -111
2020-12-08   21:29:36     6     1   164.380   LOTEK     23   -110
2020-12-08   21:29:36     6     1   164.480   LOTEK     87   -112
2020-12-08   21:29:39     6     1   164.480   LOTEK     74   -107
2020-12-08   21:29:42     6     1   164.380   LOTEK      1   -110
2020-12-08   21:29:44     6     1   164.380   LOTEK     58   -112
2020-12-08   21:29:48     6     1   164.380   LOTEK      1   -112
2020-12-08   21:29:56     6     1   164.480   LOTEK    131   -109
2020-12-08   21:30:04     6     1   164.480   LOTEK    110   -109
2020-12-08   21:30:10     6     1   164.380   LOTEK     44   -109
2020-12-08   21:30:12     6     1   164.380   LOTEK      1   -111
2020-12-08   21:30:22     6     1   164.480   LOTEK     15   -108
2020-12-08   21:30:27     6     1   164.380   LOTEK     92   -107
2020-12-08   21:30:33     6     1   164.480   LOTEK     36   -107
2020-12-08   21:30:40     6     1   164.380   LOTEK      1   -112
2020-12-08   21:30:45     6     1   164.380   LOTEK      6   -111
2020-12-08   21:30:48     6     1   164.380   LOTEK      6   -110
2020-12-08   21:30:51     6     1   164.380   LOTEK     17   -111
2020-12-08   21:30:57     6     1   164.380   LOTEK     60   -113
2020-12-08   21:30:59     6     1   164.480   LOTEK     40   -109
2020-12-08   21:31:02     6     1   164.480   LOTEK     20   -107
2020-12-08   21:31:05     6     1   164.380   LOTEK     15   -108
2020-12-08   21:31:14     6     1   164.380   LOTEK     34   -111
2020-12-08   21:31:16     6     1   164.380   LOTEK      1   -112
2020-12-08   21:31:17     6     1   164.380   LOTEK     31   -111
2020-12-08   21:31:18     6     1   164.380   LOTEK     31   -109
2020-12-08   21:31:33     6     1   164.480   LOTEK     45   -108
2020-12-08   21:31:37     6     1   164.380   LOTEK     44   -110
2020-12-08   21:31:39     6     1   164.380   LOTEK     31   -107
2020-12-08   21:31:41     6     1   164.480   LOTEK      6   -109
2020-12-08   21:31:50     6     1   164.380   LOTEK     64   -113
2020-12-08   21:31:59     6     1   164.480   LOTEK    107   -106
2020-12-08   21:32:00     6     1   164.380   LOTEK     46   -110
2020-12-08   21:32:03     6     1   164.480   LOTEK     80   -107
2020-12-08   21:32:13     6     1   164.380   LOTEK     58   -110
2020-12-08   21:32:24     6     1   164.380   LOTEK     58   -112
2020-12-08   21:32:50     6     1   164.480   LOTEK    177   -106
2020-12-08   21:32:56     6     1   164.380   LOTEK     52   -109
2020-12-08   21:32:58     6     1   164.380   LOTEK     62   -111
2020-12-08   21:33:04     6     1   164.380   LOTEK      1   -112
2020-12-08   21:33:06     6     1   164.380   LOTEK     89   -110
2020-12-08   21:33:09     6     1   164.380   LOTEK    129   -113
2020-12-08   21:33:29     6     1   164.480   LOTEK     92   -107
2020-12-08   21:33:37     6     1   164.380   LOTEK     92   -109
2020-12-08   21:33:37     6     1   164.380   LOTEK      1   -111
2020-12-08   21:33:38     6     1   164.380   LOTEK     65   -110
2020-12-08   21:33:41     6     1   164.380   LOTEK     92   -109
2020-12-08   21:33:42     6     1   164.480   LOTEK     50   -106
2020-12-08   21:33:45     6     1   164.380   LOTEK     19   -111
2020-12-08   21:33:46     6     1   164.480   LOTEK     15   -105
2020-12-08   21:33:47     6     1   164.380   LOTEK     44   -111
2020-12-08   21:33:48     6     1   164.480   LOTEK     58   -107
2020-12-08   21:33:54     6     1   164.380   LOTEK     75   -111
2020-12-08   21:33:55     6     1   164.380   LOTEK    148   -113
2020-12-08   21:33:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:33:57     6     1   164.380   LOTEK     31   -110
2020-12-08   21:34:04     6     1   164.380   LOTEK     33   -109
2020-12-08   21:34:04     6     1   164.380   LOTEK      3   -110
2020-12-08   21:34:09     6     1   164.380   LOTEK     46   -111
2020-12-08   21:34:12     6     1   164.380   LOTEK      3   -111
2020-12-08   21:34:18     6     1   164.480   LOTEK    202   -107
2020-12-08   21:34:18     6     1   164.380   LOTEK     73   -112
2020-12-08   21:34:23     6     1   164.380   LOTEK     18   -111
2020-12-08   21:34:33     6     1   164.480   LOTEK    133   -108
2020-12-08   21:34:38     6     1   164.380   LOTEK     58   -110
2020-12-08   21:34:40     6     1   164.480   LOTEK     74   -109
2020-12-08   21:34:42     6     1   164.380   LOTEK      2   -109
2020-12-08   21:34:44     6     1   164.380   LOTEK      2   -111
2020-12-08   21:34:46     6     1   164.380   LOTEK     18   -108
2020-12-08   21:34:50     6     1   164.480   LOTEK     21   -106
2020-12-08   21:34:54     6     1   164.480   LOTEK     33   -112
2020-12-08   21:34:56     6     1   164.380   LOTEK      1   -111
2020-12-08   21:34:58     6     1   164.480   LOTEK     60   -106
2020-12-08   21:35:01     6     1   164.380   LOTEK    122   -112
2020-12-08   21:35:09     6     1   164.480   LOTEK     82   -106
2020-12-08   21:35:13     6     1   164.480   LOTEK    141   -110
2020-12-08   21:35:26     6     1   164.380   LOTEK     29   -112
2020-12-08   21:35:26     6     1   164.380   LOTEK      2   -112
2020-12-08   21:35:29     6     1   164.380   LOTEK      2   -110
2020-12-08   21:35:34     6     1   164.380   LOTEK     60   -113
2020-12-08   21:35:46     6     1   164.380   LOTEK     18   -108
2020-12-08   21:35:47     6     1   164.480   LOTEK     63   -107
2020-12-08   21:35:51     6     1   164.380   LOTEK     18   -112
2020-12-08   21:35:52     6     1   164.480   LOTEK     14   -106
2020-12-08   21:36:03     6     1   164.480   LOTEK     40   -110
2020-12-08   21:36:07     6     1   164.380   LOTEK     90   -111
2020-12-08   21:36:08     6     1   164.380   LOTEK      1   -112
2020-12-08   21:36:08     6     1   164.480   LOTEK     15   -108
2020-12-08   21:36:09     6     1   164.380   LOTEK     18   -110
2020-12-08   21:36:10     6     1   164.480   LOTEK     18   -108
2020-12-08   21:36:13     6     1   164.480   LOTEK     62   -106
2020-12-08   21:36:14     6     1   164.380   LOTEK     29   -109
2020-12-08   21:36:16     6     1   164.480   LOTEK     58   -108
2020-12-08   21:36:21     6     1   164.480   LOTEK    168   -109
2020-12-08   21:36:23     6     1   164.380   LOTEK     19   -110
2020-12-08   21:36:25     6     1   164.480   LOTEK     75   -107
2020-12-08   21:36:25     6     1   164.480   LOTEK    102   -110
2020-12-08   21:36:36     6     1   164.380   LOTEK     77   -112
2020-12-08   21:37:03     6     1   164.380   LOTEK      8   -110
2020-12-08   21:37:05     6     1   164.380   LOTEK     31   -108
2020-12-08   21:37:18     6     1   164.480   LOTEK      4   -107
2020-12-08   21:37:21     6     1   164.480   LOTEK     62   -107
2020-12-08   21:37:26     6     1   164.380   LOTEK      6   -112
2020-12-08   21:37:28     6     1   164.480   LOTEK     15   -108
2020-12-08   21:37:35     6     1   164.380   LOTEK      2   -111
2020-12-08   21:37:35     6     1   164.480   LOTEK    101   -108
2020-12-08   21:37:35     6     1   164.480   LOTEK     54   -108
2020-12-08   21:37:37     6     1   164.480   LOTEK     46   -107
2020-12-08   21:37:39     6     1   164.480   LOTEK     20   -112
2020-12-08   21:37:41     6     1   164.480   LOTEK     59   -108
2020-12-08   21:37:43     6     1   164.380   LOTEK      1   -109
2020-12-08   21:37:44     6     1   164.380   LOTEK      6   -110
2020-12-08   21:37:47     6     1   164.380   LOTEK      1   -111
2020-12-08   21:37:47     6     1   164.380   LOTEK     15   -112
2020-12-08   21:37:56     6     1   164.380   LOTEK      2   -110
2020-12-08   21:38:04     6     1   164.480   LOTEK      2   -108
2020-12-08   21:38:05     6     1   164.380   LOTEK      1   -113
2020-12-08   21:38:13     6     1   164.380   LOTEK      2   -109
2020-12-08   21:38:15     6     1   164.480   LOTEK    101   -109
2020-12-08   21:38:15     6     1   164.480   LOTEK     65   -104
2020-12-08   21:38:18     6     1   164.480   LOTEK    131   -109
2020-12-08   21:38:29     6     1   164.480   LOTEK     96   -108
2020-12-08   21:38:29     6     1   164.480   LOTEK     62   -105
2020-12-08   21:38:29     6     1   164.480   LOTEK    111   -110
2020-12-08   21:38:34     6     1   164.380   LOTEK     44   -112
2020-12-08   21:38:43     6     1   164.380   LOTEK     34   -112
2020-12-08   21:38:43     6     1   164.480   LOTEK     61   -112
2020-12-08   21:38:49     6     1   164.380   LOTEK      2   -113
2020-12-08   21:38:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:38:58     6     1   164.380   LOTEK     15   -113
2020-12-08   21:39:00     6     1   164.380   LOTEK      2   -111
2020-12-08   21:39:03     6     1   164.380   LOTEK     65   -110
2020-12-08   21:39:05     6     1   164.480   LOTEK     72   -107
2020-12-08   21:39:07     6     1   164.480   LOTEK     24   -106
2020-12-08   21:39:11     6     1   164.480   LOTEK     89   -111
2020-12-08   21:39:12     6     1   164.380   LOTEK      1   -111
2020-12-08   21:39:18     6     1   164.380   LOTEK     86   -110
2020-12-08   21:39:19     6     1   164.480   LOTEK    204   -106
2020-12-08   21:39:20     6     1   164.480   LOTEK     46   -109
2020-12-08   21:39:26     6     1   164.480   LOTEK     92   -108
2020-12-08   21:39:31     6     1   164.480   LOTEK    117   -106
2020-12-08   21:39:32     6     1   164.380   LOTEK     19   -110
2020-12-08   21:39:33     6     1   164.480   LOTEK     64   -109
2020-12-08   21:39:43     6     1   164.380   LOTEK      3   -113
2020-12-08   21:39:43     6     1   164.380   LOTEK     44   -113
2020-12-08   21:40:10     6     1   164.380   LOTEK     33   -109
2020-12-08   21:40:15     6     1   164.380   LOTEK     44   -110
2020-12-08   21:40:18     6     1   164.380   LOTEK     18   -112
2020-12-08   21:40:21     6     1   164.480   LOTEK     34   -109
2020-12-08   21:40:22     6     1   164.380   LOTEK     44   -111
2020-12-08   21:40:24     6     1   164.480   LOTEK    116   -109
2020-12-08   21:40:26     6     1   164.480   LOTEK    114   -107
2020-12-08   21:40:35     6     1   164.480   LOTEK      6   -110
2020-12-08   21:40:36     6     1   164.380   LOTEK      2   -109
2020-12-08   21:40:41     6     1   164.480   LOTEK     46   -108
2020-12-08   21:40:44     6     1   164.380   LOTEK      3   -111
2020-12-08   21:40:51     6     1   164.480   LOTEK     58   -107
2020-12-08   21:40:53     6     1   164.380   LOTEK     46   -112
2020-12-08   21:41:06     6     1   164.480   LOTEK     70   -108
2020-12-08   21:41:10     6     1   164.380   LOTEK      2   -112
2020-12-08   21:41:10     6     1   164.480   LOTEK    139   -106
2020-12-08   21:41:15     6     1   164.380   LOTEK     64   -113
2020-12-08   21:41:19     6     1   164.480   LOTEK     73   -106
2020-12-08   21:41:20     6     1   164.480   LOTEK    103   -108
2020-12-08   21:41:30     6     1   164.480   LOTEK    118   -106
2020-12-08   21:41:31     6     1   164.480   LOTEK    172   -108
2020-12-08   21:41:36     6     1   164.480   LOTEK     73   -109
2020-12-08   21:41:42     6     1   164.380   LOTEK     44   -110
2020-12-08   21:41:43     6     1   164.380   LOTEK     18   -111
2020-12-08   21:41:44     6     1   164.480   LOTEK    167   -110
2020-12-08   21:41:53     6     1   164.380   LOTEK     44   -113
2020-12-08   21:41:59     6     1   164.380   LOTEK     46   -110
2020-12-08   21:42:03     6     1   164.380   LOTEK     34   -110
2020-12-08   21:42:04     6     1   164.380   LOTEK    117   -112
2020-12-08   21:42:11     6     1   164.380   LOTEK     47   -112
2020-12-08   21:42:36     6     1   164.380   LOTEK     92   -111
2020-12-08   21:42:36     6     1   164.380   LOTEK     44   -113
2020-12-08   21:42:41     6     1   164.380   LOTEK      1   -109
2020-12-08   21:42:42     6     1   164.380   LOTEK     15   -111
2020-12-08   21:42:42     6     1   164.380   LOTEK    130   -112
2020-12-08   21:42:48     6     1   164.380   LOTEK     44   -109
2020-12-08   21:42:49     6     1   164.480   LOTEK     86   -107
2020-12-08   21:42:55     6     1   164.480   LOTEK    156   -108
2020-12-08   21:42:59     6     1   164.480   LOTEK     64   -108
2020-12-08   21:42:59     6     1   164.380   LOTEK     46   -110
2020-12-08   21:43:01     6     1   164.480   LOTEK     47   -107
2020-12-08   21:43:04     6     1   164.480   LOTEK     34   -105
2020-12-08   21:43:10     6     1   164.480   LOTEK     19   -110
2020-12-08   21:43:10     6     1   164.480   LOTEK    116   -110
2020-12-08   21:43:12     6     1   164.380   LOTEK     46   -109
2020-12-08   21:43:19     6     1   164.480   LOTEK     44   -106
2020-12-08   21:43:20     6     1   164.380   LOTEK     33   -111
2020-12-08   21:43:23     6     1   164.480   LOTEK     20   -112
2020-12-08   21:43:24     6     1   164.380   LOTEK      2   -112
2020-12-08   21:43:28     6     1   164.380   LOTEK     34   -112
2020-12-08   21:43:31     6     1   164.380   LOTEK     22   -112
2020-12-08   21:43:41     6     1   164.480   LOTEK    151   -107
2020-12-08   21:43:45     6     1   164.480   LOTEK    131   -108
2020-12-08   21:43:51     6     1   164.480   LOTEK    121   -110
2020-12-08   21:43:56     6     1   164.480   LOTEK      1   -111
2020-12-08   21:43:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:43:57     6     1   164.480   LOTEK     82   -105
2020-12-08   21:44:01     6     1   164.380   LOTEK    157   -111
2020-12-08   21:44:08     6     1   164.480   LOTEK     17   -108
2020-12-08   21:44:16     6     1   164.480   LOTEK    209   -108
2020-12-08   21:44:18     6     1   164.380   LOTEK     29   -110
2020-12-08   21:44:22     6     1   164.480   LOTEK    101   -110
2020-12-08   21:44:28     6     1   164.380   LOTEK     15   -110
2020-12-08   21:44:36     6     1   164.380   LOTEK     46   -110
2020-12-08   21:44:36     6     1   164.480   LOTEK    129   -108
2020-12-08   21:44:37     6     1   164.480   LOTEK    130   -108
2020-12-08   21:44:49     6     1   164.480   LOTEK     33   -107
2020-12-08   21:44:55     6     1   164.480   LOTEK    121   -107
2020-12-08   21:44:57     6     1   164.380   LOTEK      2   -113
2020-12-08   21:44:59     6     1   164.480   LOTEK      2   -109
2020-12-08   21:45:00     6     1   164.380   LOTEK     15   -109
2020-12-08   21:45:15     6     1   164.480   LOTEK     33   -107
2020-12-08   21:45:19     6     1   164.480   LOTEK      2   -112
2020-12-08   21:45:24     6     1   164.380   LOTEK    159   -111
2020-12-08   21:45:27     6     1   164.480   LOTEK    143   -107
2020-12-08   21:45:28     6     1   164.380   LOTEK      2   -113
2020-12-08   21:45:32     6     1   164.380   LOTEK     18   -112
2020-12-08   21:45:38     6     1   164.380   LOTEK     18   -112
2020-12-08   21:45:45     6     1   164.480   LOTEK     22   -113
2020-12-08   21:45:45     6     1   164.480   LOTEK     33   -106
2020-12-08   21:45:46     6     1   164.380   LOTEK     15   -111
2020-12-08   21:45:52     6     1   164.380   LOTEK      2   -109
2020-12-08   21:45:58     6     1   164.380   LOTEK    145   -113
2020-12-08   21:46:08     6     1   164.480   LOTEK    117   -112
2020-12-08   21:46:10     6     1   164.480   LOTEK     40   -107
2020-12-08   21:46:12     6     1   164.480   LOTEK    137   -107
2020-12-08   21:46:13     6     1   164.480   LOTEK     48   -107
2020-12-08   21:46:19     6     1   164.480   LOTEK     12   -109
2020-12-08   21:46:20     6     1   164.480   LOTEK     80   -110
2020-12-08   21:46:26     6     1   164.480   LOTEK      7   -104
2020-12-08   21:46:38     6     1   164.380   LOTEK      2   -110
2020-12-08   21:46:38     6     1   164.380   LOTEK    121   -110
2020-12-08   21:46:45     6     1   164.380   LOTEK     29   -111
2020-12-08   21:46:45     6     1   164.380   LOTEK     11   -109
2020-12-08   21:46:49     6     1   164.380   LOTEK    101   -113
2020-12-08   21:46:58     6     1   164.380   LOTEK     29   -109
2020-12-08   21:47:07     6     1   164.380   LOTEK      2   -111
2020-12-08   21:47:17     6     1   164.380   LOTEK      1   -112
2020-12-08   21:47:24     6     1   164.480   LOTEK     48   -109
2020-12-08   21:47:36     6     1   164.380   LOTEK     31   -111
2020-12-08   21:47:51     6     1   164.480   LOTEK     18   -108
2020-12-08   21:47:57     6     1   164.380   LOTEK     29   -112
2020-12-08   21:48:03     6     1   164.380   LOTEK     33   -110
2020-12-08   21:48:13     6     1   164.380   LOTEK     46   -113
2020-12-08   21:48:15     6     1   164.380   LOTEK     15   -111
2020-12-08   21:48:18     6     1   164.380   LOTEK      2   -111
2020-12-08   21:48:25     6     1   164.380   LOTEK      1   -112
2020-12-08   21:48:26     6     1   164.380   LOTEK      2   -113
2020-12-08   21:48:32     6     1   164.480   LOTEK    179   -106
2020-12-08   21:48:33     6     1   164.380   LOTEK     23   -110
2020-12-08   21:48:35     6     1   164.380   LOTEK     18   -113
2020-12-08   21:48:36     6     1   164.380   LOTEK     15   -112
2020-12-08   21:48:38     6     1   164.380   LOTEK     29   -113
2020-12-08   21:48:43     6     1   164.480   LOTEK     79   -106
2020-12-08   21:48:45     6     1   164.380   LOTEK      3   -110
2020-12-08   21:48:46     6     1   164.480   LOTEK    121   -107
2020-12-08   21:48:47     6     1   164.480   LOTEK      7   -105
2020-12-08   21:48:47     6     1   164.380   LOTEK     18   -111
2020-12-08   21:48:54     6     1   164.480   LOTEK    177   -105
2020-12-08   21:48:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:49:01     6     1   164.380   LOTEK      2   -109
2020-12-08   21:49:03     6     1   164.480   LOTEK     52   -106
2020-12-08   21:49:10     6     1   164.480   LOTEK     17   -107
2020-12-08   21:49:13     6     1   164.380   LOTEK     33   -111
2020-12-08   21:49:16     6     1   164.380   LOTEK     15   -110
2020-12-08   21:49:16     6     1   164.380   LOTEK     90   -110
2020-12-08   21:49:28     6     1   164.480   LOTEK     92   -109
2020-12-08   21:49:29     6     1   164.480   LOTEK     34   -109
2020-12-08   21:49:31     6     1   164.380   LOTEK      9   -109
2020-12-08   21:49:31     6     1   164.480   LOTEK      8   -108
2020-12-08   21:49:37     6     1   164.480   LOTEK     21   -110
2020-12-08   21:49:42     6     1   164.380   LOTEK     59   -110
2020-12-08   21:49:49     6     1   164.480   LOTEK    117   -106
2020-12-08   21:49:52     6     1   164.480   LOTEK     10   -113
2020-12-08   21:49:53     6     1   164.380   LOTEK     29   -112
2020-12-08   21:49:56     6     1   164.480   LOTEK     18   -109
2020-12-08   21:50:07     6     1   164.480   LOTEK     45   -107
2020-12-08   21:50:12     6     1   164.380   LOTEK     44   -113
2020-12-08   21:50:12     6     1   164.380   LOTEK    114   -113
2020-12-08   21:50:17     6     1   164.380   LOTEK     29   -112
2020-12-08   21:50:18     6     1   164.480   LOTEK     18   -106
2020-12-08   21:50:22     6     1   164.380   LOTEK     75   -109
2020-12-08   21:50:29     6     1   164.480   LOTEK    133   -107
2020-12-08   21:50:36     6     1   164.480   LOTEK    159   -111
2020-12-08   21:50:36     6     1   164.480   LOTEK    116   -107
2020-12-08   21:50:41     6     1   164.380   LOTEK      2   -112
2020-12-08   21:50:47     6     1   164.480   LOTEK     52   -105
2020-12-08   21:50:53     6     1   164.380   LOTEK     44   -111
2020-12-08   21:50:53     6     1   164.480   LOTEK    159   -109
2020-12-08   21:51:02     6     1   164.380   LOTEK     24   -110
2020-12-08   21:51:04     6     1   164.480   LOTEK      4   -109
2020-12-08   21:51:16     6     1   164.480   LOTEK     59   -109
2020-12-08   21:51:18     6     1   164.480   LOTEK     59   -112
2020-12-08   21:51:20     6     1   164.480   LOTEK    150   -107
2020-12-08   21:51:25     6     1   164.480   LOTEK     76   -112
2020-12-08   21:51:27     6     1   164.380   LOTEK      2   -112
2020-12-08   21:51:28     6     1   164.380   LOTEK     33   -112
2020-12-08   21:51:30     6     1   164.480   LOTEK     33   -112
2020-12-08   21:51:31     6     1   164.380   LOTEK     58   -112
2020-12-08   21:51:32     6     1   164.380   LOTEK    101   -111
2020-12-08   21:51:35     6     1   164.480   LOTEK     46   -108
2020-12-08   21:51:42     6     1   164.380   LOTEK      2   -111
2020-12-08   21:51:46     6     1   164.380   LOTEK     92   -111
2020-12-08   21:51:47     6     1   164.380   LOTEK    133   -113
2020-12-08   21:51:49     6     1   164.380   LOTEK    139   -112
2020-12-08   21:51:54     6     1   164.480   LOTEK    121   -109
2020-12-08   21:51:58     6     1   164.480   LOTEK     30   -109
2020-12-08   21:52:05     6     1   164.380   LOTEK     44   -113
2020-12-08   21:52:16     6     1   164.380   LOTEK    109   -110
2020-12-08   21:52:19     6     1   164.380   LOTEK      6   -111
2020-12-08   21:52:29     6     1   164.380   LOTEK     44   -112
2020-12-08   21:52:30     6     1   164.380   LOTEK      2   -113
2020-12-08   21:52:31     6     1   164.480   LOTEK     34   -110
2020-12-08   21:52:31     6     1   164.480   LOTEK    111   -109
2020-12-08   21:52:34     6     1   164.480   LOTEK     17   -105
2020-12-08   21:52:34     6     1   164.380   LOTEK     18   -110
2020-12-08   21:52:50     6     1   164.480   LOTEK     15   -109
2020-12-08   21:53:01     6     1   164.380   LOTEK     46   -110
2020-12-08   21:53:04     6     1   164.480   LOTEK     86   -113
2020-12-08   21:53:06     6     1   164.380   LOTEK      1   -112
2020-12-08   21:53:09     6     1   164.380   LOTEK    193   -110
2020-12-08   21:53:12     6     1   164.480   LOTEK    122   -108
2020-12-08   21:53:14     6     1   164.380   LOTEK     29   -112
2020-12-08   21:53:15     6     1   164.380   LOTEK      1   -109
2020-12-08   21:53:18     6     1   164.380   LOTEK     22   -110
2020-12-08   21:53:18     6     1   164.380   LOTEK      4   -113
2020-12-08   21:53:19     6     1   164.380   LOTEK     22   -112
2020-12-08   21:53:34     6     1   164.480   LOTEK     50   -106
2020-12-08   21:53:44     6     1   164.380   LOTEK      1   -111
2020-12-08   21:53:45     6     1   164.380   LOTEK     89   -112
2020-12-08   21:53:51     6     1   164.380   LOTEK     44   -110
2020-12-08   21:53:51     6     1   164.380   LOTEK     58   -108
2020-12-08   21:53:52     6     1   164.380   LOTEK     17   -112
2020-12-08   21:53:53     6     1   164.480   LOTEK      3   -109
2020-12-08   21:53:56     6     1   164.480   LOTEK     25    -81
2020-12-08   21:54:17     6     1   164.480   LOTEK    159   -109
2020-12-08   21:54:19     6     1   164.480   LOTEK     29   -110
2020-12-08   21:54:22     6     1   164.380   LOTEK     46   -111
2020-12-08   21:54:34     6     1   164.480   LOTEK    101   -105
2020-12-08   21:54:34     6     1   164.380   LOTEK     46   -110
2020-12-08   21:54:40     6     1   164.480   LOTEK     46   -107
2020-12-08   21:54:48     6     1   164.380   LOTEK      1   -110
2020-12-08   21:54:51     6     1   164.480   LOTEK     24   -108
2020-12-08   21:55:02     6     1   164.480   LOTEK    159   -110
2020-12-08   21:55:03     6     1   164.380   LOTEK      2   -111
2020-12-08   21:55:04     6     1   164.380   LOTEK     88   -111
2020-12-08   21:55:04     6     1   164.480   LOTEK     27   -107
2020-12-08   21:55:20     6     1   164.480   LOTEK     31   -109
2020-12-08   21:55:22     6     1   164.480   LOTEK     31   -105
2020-12-08   21:55:26     6     1   164.380   LOTEK     16   -112
2020-12-08   21:55:27     6     1   164.480   LOTEK     60   -107
2020-12-08   21:55:38     6     1   164.380   LOTEK     34   -113
2020-12-08   21:55:41     6     1   164.380   LOTEK     34   -110
2020-12-08   21:55:46     6     1   164.380   LOTEK     58   -111
2020-12-08   21:55:57     6     1   164.480   LOTEK    153   -108
2020-12-08   21:55:59     6     1   164.380   LOTEK     61   -112
2020-12-08   21:55:59     6     1   164.380   LOTEK     35   -110
2020-12-08   21:56:01     6     1   164.480   LOTEK     59   -106
2020-12-08   21:56:16     6     1   164.480   LOTEK     77   -107
2020-12-08   21:56:17     6     1   164.380   LOTEK     90   -109
2020-12-08   21:56:30     6     1   164.480   LOTEK    195   -109
2020-12-08   21:56:32     6     1   164.480   LOTEK      1   -108
2020-12-08   21:56:36     6     1   164.380   LOTEK     73   -110
2020-12-08   21:56:39     6     1   164.380   LOTEK      1   -113
2020-12-08   21:56:42     6     1   164.380   LOTEK     46   -112
2020-12-08   21:56:43     6     1   164.480   LOTEK     19   -110
2020-12-08   21:56:44     6     1   164.480   LOTEK     80   -105
2020-12-08   21:56:46     6     1   164.380   LOTEK     61   -112
2020-12-08   21:56:52     6     1   164.480   LOTEK     33   -110
2020-12-08   21:56:54     6     1   164.380   LOTEK     62   -111
2020-12-08   21:56:58     6     1   164.480   LOTEK      1   -109
2020-12-08   21:57:01     6     1   164.380   LOTEK     18   -111
2020-12-08   21:57:10     6     1   164.380   LOTEK     12   -113
2020-12-08   21:57:10     6     1   164.480   LOTEK     62   -107
2020-12-08   21:57:11     6     1   164.380   LOTEK      2   -110
2020-12-08   21:57:35     6     1   164.480   LOTEK    102   -106
2020-12-08   21:57:39     6     1   164.380   LOTEK     45   -109
2020-12-08   21:57:50     6     1   164.380   LOTEK      2   -112
2020-12-08   21:57:52     6     1   164.380   LOTEK     86   -109
2020-12-08   21:57:57     6     1   164.380   LOTEK     58   -111
2020-12-08   21:58:03     6     1   164.480   LOTEK     93   -107
2020-12-08   21:58:07     6     1   164.380   LOTEK      3   -109
2020-12-08   21:58:09     6     1   164.480   LOTEK      2   -110
2020-12-08   21:58:11     6     1   164.480   LOTEK    150   -104
2020-12-08   21:58:28     6     1   164.480   LOTEK    164   -113
2020-12-08   21:58:31     6     1   164.480   LOTEK     16   -109
2020-12-08   21:58:31     6     1   164.380   LOTEK      2   -110
2020-12-08   21:58:34     6     1   164.380   LOTEK      1   -110
2020-12-08   21:58:35     6     1   164.480   LOTEK     17   -107
2020-12-08   21:58:36     6     1   164.480   LOTEK      6   -108
2020-12-08   21:58:37     6     1   164.480   LOTEK    147   -106
2020-12-08   21:58:37     6     1   164.380   LOTEK     15   -112
2020-12-08   21:58:39     6     1   164.380   LOTEK      7   -110
2020-12-08   21:58:40     6     1   164.380   LOTEK     65   -112
2020-12-08   21:58:40     6     1   164.380   LOTEK     62   -110
2020-12-08   21:58:42     6     1   164.380   LOTEK     44   -110
2020-12-08   21:58:43     6     1   164.380   LOTEK     16   -111
2020-12-08   21:58:44     6     1   164.480   LOTEK    118   -109
2020-12-08   21:58:44     6     1   164.380   LOTEK      2   -111
2020-12-08   21:58:49     6     1   164.480   LOTEK      2   -109
2020-12-08   21:58:54     6     1   164.480   LOTEK     33   -111
2020-12-08   21:58:55     6     1   164.480   LOTEK     97   -107
2020-12-08   21:58:56     6     1   164.480   LOTEK     33   -109
2020-12-08   21:58:56     6     1   164.380   LOTEK      1   -111
2020-12-08   21:58:57     6     1   164.480   LOTEK     25    -81
2020-12-08   21:59:02     6     1   164.480   LOTEK    109   -107
2020-12-08   21:59:02     6     1   164.480   LOTEK    106   -104
2020-12-08   21:59:05     6     1   164.480   LOTEK     29   -106
2020-12-08   21:59:10     6     1   164.480   LOTEK      3   -108
2020-12-08   21:59:17     6     1   164.380   LOTEK     58   -110
2020-12-08   21:59:21     6     1   164.380   LOTEK     37   -112
2020-12-08   21:59:23     6     1   164.380   LOTEK     52   -112
2020-12-08   21:59:35     6     1   164.480   LOTEK      5   -105
2020-12-08   21:59:35     6     1   164.380   LOTEK      2   -112
2020-12-08   21:59:35     6     1   164.380   LOTEK      4   -112
2020-12-08   21:59:38     6     1   164.380   LOTEK      1   -111
2020-12-08   21:59:44     6     1   164.380   LOTEK     18   -113
2020-12-08   21:59:46     6     1   164.380   LOTEK     93   -113
2020-12-08   21:59:48     6     1   164.480   LOTEK     63   -105
2020-12-08   21:59:52     6     1   164.380   LOTEK      2   -113
2020-12-08   22:00:00     6     1   164.480   LOTEK     18   -106
2020-12-08   22:00:02     6     1   164.380   LOTEK      1   -112
2020-12-08   22:00:13     6     1   164.380   LOTEK     34   -110
2020-12-08   22:00:14     6     1   164.480   LOTEK     20   -109
2020-12-08   22:00:22     6     1   164.380   LOTEK      1   -112
2020-12-08   22:00:25     6     1   164.480   LOTEK     18   -107
2020-12-08   22:00:29     6     1   164.480   LOTEK     47   -105
2020-12-08   22:00:29     6     1   164.480   LOTEK    148   -107
2020-12-08   22:00:30     6     1   164.380   LOTEK    117   -109
2020-12-08   22:00:32     6     1   164.480   LOTEK    124   -108
2020-12-08   22:00:33     6     1   164.380   LOTEK     29   -111
2020-12-08   22:00:40     6     1   164.480   LOTEK     73   -109
2020-12-08   22:00:50     6     1   164.480   LOTEK     10   -107
2020-12-08   22:00:59     6     1   164.380   LOTEK     44   -111
2020-12-08   22:01:02     6     1   164.480   LOTEK     30   -105
2020-12-08   22:01:02     6     1   164.480   LOTEK      2   -108
2020-12-08   22:01:03     6     1   164.380   LOTEK     44   -112
2020-12-08   22:01:10     6     1   164.480   LOTEK     10   -109
2020-12-08   22:01:30     6     1   164.480   LOTEK     89   -106
2020-12-08   22:01:48     6     1   164.380   LOTEK     17   -109
2020-12-08   22:01:54     6     1   164.380   LOTEK     31   -113
2020-12-08   22:01:54     6     1   164.480   LOTEK    145   -108
2020-12-08   22:01:55     6     1   164.380   LOTEK    116   -113
2020-12-08   22:01:56     6     1   164.380   LOTEK     15   -111
2020-12-08   22:01:57     6     1   164.380   LOTEK    138   -109
2020-12-08   22:02:02     6     1   164.380   LOTEK      1   -112
2020-12-08   22:02:03     6     1   164.380   LOTEK    195   -109
2020-12-08   22:02:12     6     1   164.480   LOTEK    157   -111
2020-12-08   22:02:13     6     1   164.380   LOTEK    101   -110
2020-12-08   22:02:16     6     1   164.480   LOTEK     68   -107
2020-12-08   22:02:33     6     1   164.480   LOTEK     92   -105
2020-12-08   22:02:35     6     1   164.380   LOTEK      2   -110
2020-12-08   22:02:39     6     1   164.480   LOTEK     26   -110
2020-12-08   22:02:41     6     1   164.480   LOTEK     93   -106
2020-12-08   22:02:54     6     1   164.380   LOTEK     62   -110
2020-12-08   22:03:11     6     1   164.380   LOTEK     44   -111
2020-12-08   22:03:11     6     1   164.380   LOTEK     44   -113
2020-12-08   22:03:18     6     1   164.480   LOTEK     86   -110
2020-12-08   22:03:23     6     1   164.480   LOTEK     62   -106
2020-12-08   22:03:25     6     1   164.480   LOTEK     23   -110
2020-12-08   22:03:32     6     1   164.380   LOTEK     46   -113
2020-12-08   22:03:39     6     1   164.480   LOTEK     61   -108
2020-12-08   22:03:51     6     1   164.480   LOTEK     26   -109
2020-12-08   22:03:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:04:01     6     1   164.380   LOTEK     44   -112
2020-12-08   22:04:06     6     1   164.480   LOTEK    125   -107
2020-12-08   22:04:08     6     1   164.380   LOTEK     46   -112
2020-12-08   22:04:12     6     1   164.380   LOTEK      1   -111
2020-12-08   22:04:15     6     1   164.380   LOTEK     73   -111
2020-12-08   22:04:17     6     1   164.380   LOTEK     18   -112
2020-12-08   22:04:19     6     1   164.480   LOTEK     30   -106
2020-12-08   22:04:20     6     1   164.380   LOTEK     62   -112
2020-12-08   22:04:25     6     1   164.380   LOTEK      1   -111
2020-12-08   22:04:28     6     1   164.380   LOTEK     34   -113
2020-12-08   22:04:43     6     1   164.380   LOTEK    134   -112
2020-12-08   22:04:46     6     1   164.480   LOTEK    193   -111
2020-12-08   22:04:51     6     1   164.480   LOTEK     58   -108
2020-12-08   22:05:12     6     1   164.380   LOTEK     96   -111
2020-12-08   22:05:15     6     1   164.380   LOTEK      2   -112
2020-12-08   22:05:16     6     1   164.380   LOTEK      8   -111
2020-12-08   22:05:19     6     1   164.380   LOTEK     47   -111
2020-12-08   22:05:20     6     1   164.480   LOTEK     30   -107
2020-12-08   22:05:24     6     1   164.480   LOTEK     31   -110
2020-12-08   22:05:26     6     1   164.480   LOTEK    133   -109
2020-12-08   22:05:27     6     1   164.480   LOTEK     24   -109
2020-12-08   22:05:31     6     1   164.480   LOTEK     34   -105
2020-12-08   22:05:34     6     1   164.380   LOTEK      1   -111
2020-12-08   22:05:35     6     1   164.480   LOTEK     62   -107
2020-12-08   22:05:47     6     1   164.380   LOTEK     51   -110
2020-12-08   22:05:48     6     1   164.480   LOTEK     37   -109
2020-12-08   22:05:49     6     1   164.380   LOTEK     73   -112
2020-12-08   22:06:09     6     1   164.380   LOTEK    102   -113
2020-12-08   22:06:14     6     1   164.480   LOTEK    117   -111
2020-12-08   22:06:20     6     1   164.380   LOTEK     51   -112
2020-12-08   22:06:22     6     1   164.480   LOTEK    133   -106
2020-12-08   22:06:52     6     1   164.480   LOTEK    170   -111
2020-12-08   22:06:56     6     1   164.380   LOTEK     22   -112
2020-12-08   22:07:03     6     1   164.380   LOTEK    157   -113
2020-12-08   22:07:05     6     1   164.380   LOTEK      1   -113
2020-12-08   22:07:07     6     1   164.480   LOTEK    147   -108
2020-12-08   22:07:12     6     1   164.380   LOTEK      8   -110
2020-12-08   22:07:13     6     1   164.380   LOTEK     15   -112
2020-12-08   22:07:14     6     1   164.380   LOTEK     58   -112
2020-12-08   22:07:19     6     1   164.380   LOTEK     18   -110
2020-12-08   22:07:21     6     1   164.380   LOTEK     88   -112
2020-12-08   22:07:22     6     1   164.380   LOTEK     22   -110
2020-12-08   22:07:24     6     1   164.480   LOTEK    115   -113
2020-12-08   22:07:31     6     1   164.380   LOTEK      1   -109
2020-12-08   22:07:37     6     1   164.480   LOTEK     63   -112
2020-12-08   22:07:43     6     1   164.380   LOTEK     49   -109
2020-12-08   22:08:01     6     1   164.480   LOTEK    134   -112
2020-12-08   22:08:04     6     1   164.380   LOTEK     15   -113
2020-12-08   22:08:09     6     1   164.480   LOTEK      8   -108
2020-12-08   22:08:21     6     1   164.380   LOTEK      6   -112
2020-12-08   22:08:22     6     1   164.480   LOTEK     51   -111
2020-12-08   22:08:35     6     1   164.480   LOTEK      6   -108
2020-12-08   22:08:43     6     1   164.380   LOTEK     80   -113
2020-12-08   22:08:49     6     1   164.480   LOTEK      2   -105
2020-12-08   22:08:50     6     1   164.480   LOTEK     29   -110
2020-12-08   22:08:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:09:08     6     1   164.480   LOTEK    109   -108
2020-12-08   22:09:24     6     1   164.480   LOTEK     48   -109
2020-12-08   22:09:25     6     1   164.480   LOTEK    119   -107
2020-12-08   22:09:26     6     1   164.380   LOTEK     15   -112
2020-12-08   22:09:28     6     1   164.380   LOTEK      2   -113
2020-12-08   22:09:30     6     1   164.380   LOTEK    148   -112
2020-12-08   22:09:35     6     1   164.480   LOTEK     92   -107
2020-12-08   22:09:40     6     1   164.380   LOTEK      2   -112
2020-12-08   22:09:42     6     1   164.380   LOTEK     16   -111
2020-12-08   22:09:49     6     1   164.480   LOTEK    144   -105
2020-12-08   22:09:53     6     1   164.480   LOTEK     83   -112
2020-12-08   22:10:03     6     1   164.480   LOTEK     15   -110
2020-12-08   22:10:03     6     1   164.480   LOTEK    104   -106
2020-12-08   22:10:06     6     1   164.480   LOTEK     75   -111
2020-12-08   22:10:08     6     1   164.480   LOTEK     60   -105
2020-12-08   22:10:13     6     1   164.480   LOTEK    125   -110
2020-12-08   22:10:14     6     1   164.480   LOTEK     15   -107
2020-12-08   22:10:34     6     1   164.480   LOTEK     34   -106
2020-12-08   22:11:01     6     1   164.380   LOTEK     29   -112
2020-12-08   22:11:02     6     1   164.480   LOTEK     64   -110
2020-12-08   22:11:03     6     1   164.480   LOTEK    150   -109
2020-12-08   22:11:11     6     1   164.380   LOTEK     61   -111
2020-12-08   22:11:11     6     1   164.380   LOTEK     62   -112
2020-12-08   22:11:19     6     1   164.480   LOTEK      2   -109
2020-12-08   22:11:24     6     1   164.480   LOTEK    125   -108
2020-12-08   22:11:30     6     1   164.380   LOTEK     46   -111
2020-12-08   22:11:33     6     1   164.380   LOTEK     44   -110
2020-12-08   22:11:44     6     1   164.380   LOTEK      1   -111
2020-12-08   22:11:44     6     1   164.380   LOTEK      6   -111
2020-12-08   22:11:53     6     1   164.380   LOTEK     18   -110
2020-12-08   22:11:54     6     1   164.480   LOTEK     74   -111
2020-12-08   22:11:54     6     1   164.480   LOTEK     33   -108
2020-12-08   22:11:54     6     1   164.380   LOTEK      1   -112
2020-12-08   22:12:01     6     1   164.480   LOTEK    107   -110
2020-12-08   22:12:03     6     1   164.480   LOTEK     94   -112
2020-12-08   22:12:03     6     1   164.380   LOTEK     47   -111
2020-12-08   22:12:10     6     1   164.380   LOTEK     44   -113
2020-12-08   22:12:14     6     1   164.380   LOTEK     18   -110
2020-12-08   22:12:19     6     1   164.480   LOTEK     35   -110
2020-12-08   22:12:21     6     1   164.380   LOTEK     34   -110
2020-12-08   22:12:29     6     1   164.480   LOTEK     22   -104
2020-12-08   22:12:29     6     1   164.380   LOTEK     58   -111
2020-12-08   22:12:38     6     1   164.480   LOTEK      1   -106
2020-12-08   22:12:44     6     1   164.480   LOTEK     31   -109
2020-12-08   22:12:45     6     1   164.380   LOTEK     33   -110
2020-12-08   22:12:49     6     1   164.380   LOTEK     33   -112
2020-12-08   22:12:54     6     1   164.380   LOTEK     15   -111
2020-12-08   22:13:02     6     1   164.380   LOTEK      1   -112
2020-12-08   22:13:02     6     1   164.380   LOTEK     18   -113
2020-12-08   22:13:10     6     1   164.380   LOTEK    116   -109
2020-12-08   22:13:11     6     1   164.380   LOTEK     48   -111
2020-12-08   22:13:17     6     1   164.480   LOTEK     46   -106
2020-12-08   22:13:18     6     1   164.380   LOTEK      1   -112
2020-12-08   22:13:18     6     1   164.380   LOTEK     15   -112
2020-12-08   22:13:19     6     1   164.480   LOTEK     53   -109
2020-12-08   22:13:23     6     1   164.380   LOTEK     15   -108
2020-12-08   22:13:26     6     1   164.480   LOTEK      1   -111
2020-12-08   22:13:29     6     1   164.480   LOTEK     67   -107
2020-12-08   22:13:32     6     1   164.480   LOTEK    100   -108
2020-12-08   22:13:36     6     1   164.380   LOTEK     89   -113
2020-12-08   22:13:39     6     1   164.380   LOTEK      8   -111
2020-12-08   22:13:49     6     1   164.380   LOTEK     19   -112
2020-12-08   22:13:50     6     1   164.480   LOTEK     15   -109
2020-12-08   22:13:53     6     1   164.480   LOTEK     59   -109
2020-12-08   22:13:54     6     1   164.380   LOTEK      2   -110
2020-12-08   22:13:56     6     1   164.380   LOTEK     89   -113
2020-12-08   22:13:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:14:01     6     1   164.480   LOTEK     58   -113
2020-12-08   22:14:05     6     1   164.380   LOTEK     64   -113
2020-12-08   22:14:15     6     1   164.480   LOTEK     34   -107
2020-12-08   22:14:15     6     1   164.380   LOTEK      2   -111
2020-12-08   22:14:18     6     1   164.380   LOTEK     58   -109
2020-12-08   22:14:19     6     1   164.380   LOTEK     16   -108
2020-12-08   22:14:25     6     1   164.380   LOTEK     63   -112
2020-12-08   22:14:26     6     1   164.380   LOTEK     74   -109
2020-12-08   22:14:27     6     1   164.480   LOTEK      5   -109
2020-12-08   22:14:32     6     1   164.480   LOTEK    192   -112
2020-12-08   22:14:39     6     1   164.380   LOTEK      2   -111
2020-12-08   22:14:41     6     1   164.480   LOTEK     15   -109
2020-12-08   22:14:48     6     1   164.480   LOTEK      7   -107
2020-12-08   22:14:58     6     1   164.380   LOTEK      8   -111
2020-12-08   22:15:09     6     1   164.480   LOTEK     15   -104
2020-12-08   22:15:28     6     1   164.380   LOTEK     46   -110
2020-12-08   22:15:29     6     1   164.380   LOTEK    101   -111
2020-12-08   22:15:31     6     1   164.480   LOTEK      4   -108
2020-12-08   22:15:32     6     1   164.380   LOTEK     34   -113
2020-12-08   22:15:33     6     1   164.380   LOTEK     18   -110
2020-12-08   22:15:36     6     1   164.480   LOTEK     89   -106
2020-12-08   22:15:51     6     1   164.380   LOTEK     15   -109
2020-12-08   22:15:56     6     1   164.380   LOTEK     61   -112
2020-12-08   22:16:00     6     1   164.380   LOTEK     91   -110
2020-12-08   22:16:01     6     1   164.480   LOTEK     72   -108
2020-12-08   22:16:22     6     1   164.380   LOTEK      2   -110
2020-12-08   22:16:31     6     1   164.380   LOTEK     44   -111
2020-12-08   22:16:38     6     1   164.380   LOTEK     31   -111
2020-12-08   22:16:42     6     1   164.380   LOTEK     87   -111
2020-12-08   22:16:43     6     1   164.380   LOTEK     22   -110
2020-12-08   22:16:45     6     1   164.380   LOTEK    116   -111
2020-12-08   22:16:47     6     1   164.380   LOTEK     47   -112
2020-12-08   22:16:52     6     1   164.480   LOTEK     89   -107
2020-12-08   22:17:04     6     1   164.380   LOTEK     49   -108
2020-12-08   22:17:14     6     1   164.480   LOTEK    188   -107
2020-12-08   22:17:17     6     1   164.380   LOTEK      1   -111
2020-12-08   22:17:22     6     1   164.480   LOTEK     29   -110
2020-12-08   22:17:25     6     1   164.480   LOTEK     15   -109
2020-12-08   22:17:28     6     1   164.380   LOTEK      2   -113
2020-12-08   22:17:30     6     1   164.380   LOTEK      1   -113
2020-12-08   22:17:33     6     1   164.380   LOTEK      1   -113
2020-12-08   22:17:36     6     1   164.480   LOTEK     77   -108
2020-12-08   22:17:36     6     1   164.480   LOTEK     15   -108
2020-12-08   22:17:39     6     1   164.380   LOTEK     88   -110
2020-12-08   22:17:48     6     1   164.380   LOTEK      2   -111
2020-12-08   22:17:55     6     1   164.480   LOTEK    204   -109
2020-12-08   22:18:04     6     1   164.380   LOTEK     22   -111
2020-12-08   22:18:05     6     1   164.480   LOTEK    163   -109
2020-12-08   22:18:08     6     1   164.480   LOTEK     46   -110
2020-12-08   22:18:10     6     1   164.480   LOTEK     25   -107
2020-12-08   22:18:15     6     1   164.480   LOTEK     38   -106
2020-12-08   22:18:17     6     1   164.480   LOTEK     73   -109
2020-12-08   22:18:18     6     1   164.380   LOTEK     40   -112
2020-12-08   22:18:23     6     1   164.380   LOTEK      2   -110
2020-12-08   22:18:42     6     1   164.380   LOTEK     47   -112
2020-12-08   22:18:44     6     1   164.480   LOTEK    148   -108
2020-12-08   22:18:54     6     1   164.380   LOTEK     62   -110
2020-12-08   22:18:55     6     1   164.480   LOTEK     24   -107
2020-12-08   22:18:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:19:01     6     1   164.380   LOTEK     90   -112
2020-12-08   22:19:02     6     1   164.380   LOTEK      1   -111
2020-12-08   22:19:09     6     1   164.480   LOTEK    122   -108
2020-12-08   22:19:11     6     1   164.380   LOTEK     15   -111
2020-12-08   22:19:11     6     1   164.480   LOTEK     73   -107
2020-12-08   22:19:13     6     1   164.480   LOTEK     63   -107
2020-12-08   22:19:28     6     1   164.380   LOTEK      2   -112
2020-12-08   22:19:32     6     1   164.480   LOTEK    167   -107
2020-12-08   22:19:36     6     1   164.380   LOTEK     22   -111
2020-12-08   22:19:37     6     1   164.480   LOTEK     48   -107
2020-12-08   22:19:38     6     1   164.480   LOTEK     46   -107
2020-12-08   22:19:42     6     1   164.480   LOTEK    146   -108
2020-12-08   22:20:00     6     1   164.480   LOTEK      2   -108
2020-12-08   22:20:03     6     1   164.480   LOTEK    133   -108
2020-12-08   22:20:23     6     1   164.480   LOTEK     15   -108
2020-12-08   22:20:31     6     1   164.480   LOTEK     63   -106
2020-12-08   22:20:33     6     1   164.380   LOTEK     40   -113
2020-12-08   22:20:40     6     1   164.380   LOTEK     22   -108
2020-12-08   22:20:51     6     1   164.380   LOTEK    129   -112
2020-12-08   22:20:51     6     1   164.380   LOTEK      2   -111
2020-12-08   22:20:56     6     1   164.380   LOTEK     62   -110
2020-12-08   22:21:29     6     1   164.480   LOTEK     22   -108
2020-12-08   22:21:30     6     1   164.380   LOTEK     18   -113
2020-12-08   22:21:34     6     1   164.380   LOTEK     16   -112
2020-12-08   22:21:47     6     1   164.380   LOTEK     34   -109
2020-12-08   22:21:54     6     1   164.380   LOTEK     35   -113
2020-12-08   22:22:02     6     1   164.380   LOTEK      1   -112
2020-12-08   22:22:03     6     1   164.380   LOTEK     16   -112
2020-12-08   22:22:04     6     1   164.480   LOTEK     59   -109
2020-12-08   22:22:07     6     1   164.480   LOTEK    174   -106
2020-12-08   22:22:08     6     1   164.380   LOTEK     72   -112
2020-12-08   22:22:11     6     1   164.480   LOTEK     40   -105
2020-12-08   22:22:19     6     1   164.380   LOTEK      8   -112
2020-12-08   22:22:20     6     1   164.380   LOTEK     17   -112
2020-12-08   22:22:22     6     1   164.380   LOTEK     61   -111
2020-12-08   22:22:38     6     1   164.480   LOTEK      7   -105
2020-12-08   22:22:39     6     1   164.480   LOTEK    121   -111
2020-12-08   22:22:42     6     1   164.380   LOTEK     60   -110
2020-12-08   22:22:43     6     1   164.380   LOTEK     62   -110
2020-12-08   22:22:54     6     1   164.480   LOTEK    152   -105
2020-12-08   22:23:05     6     1   164.380   LOTEK     34   -110
2020-12-08   22:23:05     6     1   164.480   LOTEK     86   -104
2020-12-08   22:23:08     6     1   164.380   LOTEK     34   -113
2020-12-08   22:23:10     6     1   164.480   LOTEK     56   -109
2020-12-08   22:23:14     6     1   164.480   LOTEK     92   -104
2020-12-08   22:23:15     6     1   164.380   LOTEK     62   -110
2020-12-08   22:23:32     6     1   164.480   LOTEK    159   -106
2020-12-08   22:23:43     6     1   164.480   LOTEK     61   -109
2020-12-08   22:23:50     6     1   164.380   LOTEK      2   -112
2020-12-08   22:23:54     6     1   164.380   LOTEK     46   -111
2020-12-08   22:23:56     6     1   164.380   LOTEK     80   -112
2020-12-08   22:23:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:23:59     6     1   164.480   LOTEK     18   -108
2020-12-08   22:23:59     6     1   164.380   LOTEK     92   -110
2020-12-08   22:24:08     6     1   164.480   LOTEK    150   -108
2020-12-08   22:24:10     6     1   164.380   LOTEK      8   -109
2020-12-08   22:24:16     6     1   164.480   LOTEK      9   -106
2020-12-08   22:24:16     6     1   164.480   LOTEK     72   -108
2020-12-08   22:24:17     6     1   164.480   LOTEK      1   -106
2020-12-08   22:24:24     6     1   164.380   LOTEK    104   -110
2020-12-08   22:24:24     6     1   164.380   LOTEK     15   -112
2020-12-08   22:24:26     6     1   164.380   LOTEK     61   -113
2020-12-08   22:24:30     6     1   164.380   LOTEK     52   -113
2020-12-08   22:24:36     6     1   164.480   LOTEK    194   -110
2020-12-08   22:24:40     6     1   164.380   LOTEK      1   -110
2020-12-08   22:24:41     6     1   164.380   LOTEK     34   -112
2020-12-08   22:24:44     6     1   164.480   LOTEK     65   -107
2020-12-08   22:24:45     6     1   164.380   LOTEK      1   -111
2020-12-08   22:24:47     6     1   164.480   LOTEK    158   -112
2020-12-08   22:24:47     6     1   164.480   LOTEK     89   -108
2020-12-08   22:24:47     6     1   164.380   LOTEK     60   -111
2020-12-08   22:24:49     6     1   164.380   LOTEK      4   -110
2020-12-08   22:24:52     6     1   164.380   LOTEK     16   -111
2020-12-08   22:24:52     6     1   164.480   LOTEK     78   -108
2020-12-08   22:24:54     6     1   164.380   LOTEK     21   -111
2020-12-08   22:24:56     6     1   164.380   LOTEK     22   -111
2020-12-08   22:25:03     6     1   164.380   LOTEK     49   -113
2020-12-08   22:25:07     6     1   164.480   LOTEK     18   -107
2020-12-08   22:25:09     6     1   164.480   LOTEK     27   -107
2020-12-08   22:25:10     6     1   164.480   LOTEK    116   -109
2020-12-08   22:25:12     6     1   164.480   LOTEK     29   -105
2020-12-08   22:25:14     6     1   164.480   LOTEK     93   -109
2020-12-08   22:25:16     6     1   164.380   LOTEK     59   -111
2020-12-08   22:25:16     6     1   164.380   LOTEK     33   -112
2020-12-08   22:25:25     6     1   164.480   LOTEK     53   -110
2020-12-08   22:25:28     6     1   164.380   LOTEK      1   -111
2020-12-08   22:25:29     6     1   164.480   LOTEK     68   -107
2020-12-08   22:25:31     6     1   164.380   LOTEK      2   -112
2020-12-08   22:25:32     6     1   164.480   LOTEK    153   -106
2020-12-08   22:25:38     6     1   164.480   LOTEK      4   -107
2020-12-08   22:25:40     6     1   164.480   LOTEK     16   -107
2020-12-08   22:25:42     6     1   164.480   LOTEK    102   -109
2020-12-08   22:26:13     6     1   164.480   LOTEK    121   -107
2020-12-08   22:26:17     6     1   164.380   LOTEK     15   -110
2020-12-08   22:26:19     6     1   164.380   LOTEK     44   -109
2020-12-08   22:26:23     6     1   164.380   LOTEK      1   -112
2020-12-08   22:26:23     6     1   164.380   LOTEK     29   -110
2020-12-08   22:26:27     6     1   164.480   LOTEK     96   -107
2020-12-08   22:26:27     6     1   164.380   LOTEK     15   -110
2020-12-08   22:26:29     6     1   164.480   LOTEK     25   -111
2020-12-08   22:26:30     6     1   164.480   LOTEK     15   -107
2020-12-08   22:26:36     6     1   164.380   LOTEK     61   -111
2020-12-08   22:26:44     6     1   164.380   LOTEK    131   -110
2020-12-08   22:26:47     6     1   164.380   LOTEK     15   -112
2020-12-08   22:26:48     6     1   164.380   LOTEK    122   -111
2020-12-08   22:26:51     6     1   164.380   LOTEK      1   -111
2020-12-08   22:27:09     6     1   164.380   LOTEK      4   -110
2020-12-08   22:27:09     6     1   164.380   LOTEK      8   -110
2020-12-08   22:27:12     6     1   164.480   LOTEK    109   -106
2020-12-08   22:27:18     6     1   164.380   LOTEK     34   -111
2020-12-08   22:27:23     6     1   164.480   LOTEK     19   -109
2020-12-08   22:27:25     6     1   164.480   LOTEK    121   -104
2020-12-08   22:27:40     6     1   164.480   LOTEK     15   -109
2020-12-08   22:27:43     6     1   164.380   LOTEK     15   -109
2020-12-08   22:27:44     6     1   164.480   LOTEK     51   -109
2020-12-08   22:27:56     6     1   164.480   LOTEK    211   -105
2020-12-08   22:28:01     6     1   164.380   LOTEK      2   -112
2020-12-08   22:28:02     6     1   164.380   LOTEK     26   -112
2020-12-08   22:28:08     6     1   164.380   LOTEK     62   -111
2020-12-08   22:28:10     6     1   164.480   LOTEK     44   -108
2020-12-08   22:28:15     6     1   164.380   LOTEK     45   -111
2020-12-08   22:28:27     6     1   164.380   LOTEK     58   -113
2020-12-08   22:28:30     6     1   164.380   LOTEK     61   -111
2020-12-08   22:28:37     6     1   164.380   LOTEK     33   -111
2020-12-08   22:28:43     6     1   164.480   LOTEK     92   -109
2020-12-08   22:28:44     6     1   164.380   LOTEK     89   -110
2020-12-08   22:28:45     6     1   164.380   LOTEK     72   -113
2020-12-08   22:28:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:29:01     6     1   164.380   LOTEK     52   -110
2020-12-08   22:29:02     6     1   164.380   LOTEK     19   -111
2020-12-08   22:29:06     6     1   164.380   LOTEK     73   -113
2020-12-08   22:29:11     6     1   164.380   LOTEK     10   -110
2020-12-08   22:29:22     6     1   164.380   LOTEK     44   -112
2020-12-08   22:29:23     6     1   164.380   LOTEK    116   -112
2020-12-08   22:29:26     6     1   164.380   LOTEK     15   -113
2020-12-08   22:29:30     6     1   164.380   LOTEK     75   -113
2020-12-08   22:29:37     6     1   164.480   LOTEK    107   -112
2020-12-08   22:29:37     6     1   164.480   LOTEK      4   -107
2020-12-08   22:29:40     6     1   164.380   LOTEK      1   -113
2020-12-08   22:29:47     6     1   164.480   LOTEK      2   -108
2020-12-08   22:29:53     6     1   164.380   LOTEK      3   -110
2020-12-08   22:29:55     6     1   164.380   LOTEK     22   -113
2020-12-08   22:30:23     6     1   164.480   LOTEK    101   -108
2020-12-08   22:30:29     6     1   164.480   LOTEK      1   -110
2020-12-08   22:30:32     6     1   164.380   LOTEK     31   -113
2020-12-08   22:30:35     6     1   164.380   LOTEK     58   -111
2020-12-08   22:30:40     6     1   164.380   LOTEK     89   -110
2020-12-08   22:30:40     6     1   164.480   LOTEK     67   -109
2020-12-08   22:30:42     6     1   164.480   LOTEK     41   -109
2020-12-08   22:30:54     6     1   164.380   LOTEK     15   -110
2020-12-08   22:31:14     6     1   164.380   LOTEK     48   -112
2020-12-08   22:31:17     6     1   164.480   LOTEK    164   -108
2020-12-08   22:31:25     6     1   164.380   LOTEK     15   -110
2020-12-08   22:31:26     6     1   164.380   LOTEK     33   -111
2020-12-08   22:31:45     6     1   164.480   LOTEK     58   -111
2020-12-08   22:31:57     6     1   164.480   LOTEK      1   -109
2020-12-08   22:31:59     6     1   164.380   LOTEK     31   -112
2020-12-08   22:32:08     6     1   164.380   LOTEK      6   -112
2020-12-08   22:32:09     6     1   164.380   LOTEK      1   -110
2020-12-08   22:32:11     6     1   164.480   LOTEK    110   -110
2020-12-08   22:32:15     6     1   164.480   LOTEK     46   -109
2020-12-08   22:32:16     6     1   164.380   LOTEK     18   -110
2020-12-08   22:32:22     6     1   164.480   LOTEK     26   -106
2020-12-08   22:32:28     6     1   164.380   LOTEK      3   -110
2020-12-08   22:32:30     6     1   164.380   LOTEK     29   -112
2020-12-08   22:32:35     6     1   164.480   LOTEK    130   -106
2020-12-08   22:32:39     6     1   164.480   LOTEK     63   -106
2020-12-08   22:32:40     6     1   164.480   LOTEK    179   -108
2020-12-08   22:32:43     6     1   164.480   LOTEK     29   -106
2020-12-08   22:32:45     6     1   164.480   LOTEK    123   -109
2020-12-08   22:32:46     6     1   164.380   LOTEK     47   -113
2020-12-08   22:32:48     6     1   164.380   LOTEK     89   -110
2020-12-08   22:32:52     6     1   164.480   LOTEK    117   -106
2020-12-08   22:32:52     6     1   164.380   LOTEK      2   -113
2020-12-08   22:32:53     6     1   164.380   LOTEK     18   -111
2020-12-08   22:33:26     6     1   164.480   LOTEK    121   -108
2020-12-08   22:33:27     6     1   164.380   LOTEK     34   -112
2020-12-08   22:33:34     6     1   164.480   LOTEK     78   -104
2020-12-08   22:33:40     6     1   164.380   LOTEK      1   -110
2020-12-08   22:33:42     6     1   164.380   LOTEK      1   -113
2020-12-08   22:33:49     6     1   164.480   LOTEK     87   -108
2020-12-08   22:33:50     6     1   164.480   LOTEK     64   -110
2020-12-08   22:33:51     6     1   164.380   LOTEK      2   -111
2020-12-08   22:33:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:34:00     6     1   164.480   LOTEK     15   -110
2020-12-08   22:34:05     6     1   164.480   LOTEK    121   -107
2020-12-08   22:34:12     6     1   164.480   LOTEK    114   -111
2020-12-08   22:34:17     6     1   164.480   LOTEK    125   -110
2020-12-08   22:34:19     6     1   164.380   LOTEK     74   -111
2020-12-08   22:34:20     6     1   164.380   LOTEK    116   -109
2020-12-08   22:34:22     6     1   164.480   LOTEK     18   -105
2020-12-08   22:34:45     6     1   164.480   LOTEK     53   -112
2020-12-08   22:34:49     6     1   164.480   LOTEK      6   -107
2020-12-08   22:34:52     6     1   164.480   LOTEK     44   -107
2020-12-08   22:34:52     6     1   164.480   LOTEK     64   -106
2020-12-08   22:34:57     6     1   164.480   LOTEK    104   -105
2020-12-08   22:34:57     6     1   164.380   LOTEK      4   -110
2020-12-08   22:34:58     6     1   164.380   LOTEK      1   -112
2020-12-08   22:35:01     6     1   164.480   LOTEK    162   -107
2020-12-08   22:35:13     6     1   164.380   LOTEK     18   -111
2020-12-08   22:35:26     6     1   164.480   LOTEK      1   -113
2020-12-08   22:35:42     6     1   164.480   LOTEK     94   -105
2020-12-08   22:35:47     6     1   164.380   LOTEK     16   -111
2020-12-08   22:35:49     6     1   164.480   LOTEK     78   -105
2020-12-08   22:36:04     6     1   164.380   LOTEK     73   -112
2020-12-08   22:36:09     6     1   164.380   LOTEK     15   -112
2020-12-08   22:36:10     6     1   164.480   LOTEK     31   -112
2020-12-08   22:36:17     6     1   164.380   LOTEK      6   -112
2020-12-08   22:36:21     6     1   164.480   LOTEK     15   -105
2020-12-08   22:36:25     6     1   164.380   LOTEK     29   -112
2020-12-08   22:36:25     6     1   164.480   LOTEK     21   -109
2020-12-08   22:36:25     6     1   164.480   LOTEK     34   -106
2020-12-08   22:36:29     6     1   164.480   LOTEK      8   -110
2020-12-08   22:36:32     6     1   164.380   LOTEK     15   -112
2020-12-08   22:36:37     6     1   164.380   LOTEK      5   -111
2020-12-08   22:36:40     6     1   164.480   LOTEK     33   -109
2020-12-08   22:36:40     6     1   164.380   LOTEK     26   -112
2020-12-08   22:36:43     6     1   164.480   LOTEK    169   -109
2020-12-08   22:36:45     6     1   164.380   LOTEK     59   -109
2020-12-08   22:36:48     6     1   164.380   LOTEK     63   -113
2020-12-08   22:36:51     6     1   164.380   LOTEK     46   -108
2020-12-08   22:36:54     6     1   164.480   LOTEK      4   -111
2020-12-08   22:36:56     6     1   164.480   LOTEK    143   -106
2020-12-08   22:37:03     6     1   164.480   LOTEK      2   -110
2020-12-08   22:37:09     6     1   164.380   LOTEK     88   -111
2020-12-08   22:37:14     6     1   164.380   LOTEK     63   -112
2020-12-08   22:37:18     6     1   164.380   LOTEK     15   -113
2020-12-08   22:37:19     6     1   164.480   LOTEK      2   -111
2020-12-08   22:37:23     6     1   164.480   LOTEK     18   -112
2020-12-08   22:37:25     6     1   164.380   LOTEK     89   -111
2020-12-08   22:37:30     6     1   164.480   LOTEK     48   -107
2020-12-08   22:37:42     6     1   164.380   LOTEK     34   -112
2020-12-08   22:37:48     6     1   164.380   LOTEK     58   -111
2020-12-08   22:37:49     6     1   164.380   LOTEK     89   -111
2020-12-08   22:37:58     6     1   164.480   LOTEK     19   -111
2020-12-08   22:37:59     6     1   164.380   LOTEK     34   -111
2020-12-08   22:38:03     6     1   164.480   LOTEK      6   -108
2020-12-08   22:38:15     6     1   164.480   LOTEK     89   -108
2020-12-08   22:38:16     6     1   164.380   LOTEK     89   -112
2020-12-08   22:38:37     6     1   164.480   LOTEK     29   -107
2020-12-08   22:38:42     6     1   164.380   LOTEK     51   -111
2020-12-08   22:38:44     6     1   164.480   LOTEK     23   -109
2020-12-08   22:38:52     6     1   164.480   LOTEK     43   -107
2020-12-08   22:38:53     6     1   164.380   LOTEK     19   -109
2020-12-08   22:38:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:39:06     6     1   164.380   LOTEK      5   -110
2020-12-08   22:39:15     6     1   164.380   LOTEK      1   -112
2020-12-08   22:39:18     6     1   164.480   LOTEK     32   -106
2020-12-08   22:39:19     6     1   164.380   LOTEK     73   -111
2020-12-08   22:39:26     6     1   164.480   LOTEK    116   -105
2020-12-08   22:39:33     6     1   164.380   LOTEK     34   -111
2020-12-08   22:39:34     6     1   164.480   LOTEK     17   -108
2020-12-08   22:39:37     6     1   164.480   LOTEK     75   -107
2020-12-08   22:39:47     6     1   164.380   LOTEK     18   -113
2020-12-08   22:39:53     6     1   164.380   LOTEK     40   -111
2020-12-08   22:39:54     6     1   164.480   LOTEK    129   -111
2020-12-08   22:40:08     6     1   164.480   LOTEK     94   -111
2020-12-08   22:40:08     6     1   164.480   LOTEK    122   -109
2020-12-08   22:40:09     6     1   164.480   LOTEK     67   -105
2020-12-08   22:40:10     6     1   164.380   LOTEK     69   -109
2020-12-08   22:40:11     6     1   164.380   LOTEK     33   -113
2020-12-08   22:40:12     6     1   164.380   LOTEK      1   -112
2020-12-08   22:40:13     6     1   164.480   LOTEK    161   -109
2020-12-08   22:40:26     6     1   164.480   LOTEK     34   -109
2020-12-08   22:40:32     6     1   164.480   LOTEK     48   -106
2020-12-08   22:40:36     6     1   164.380   LOTEK      5   -113
2020-12-08   22:40:49     6     1   164.480   LOTEK     50   -106
2020-12-08   22:40:53     6     1   164.480   LOTEK      5   -106
2020-12-08   22:40:54     6     1   164.380   LOTEK     46   -112
2020-12-08   22:40:59     6     1   164.380   LOTEK     53   -111
2020-12-08   22:40:59     6     1   164.380   LOTEK     18   -113
2020-12-08   22:41:08     6     1   164.380   LOTEK     15   -112
2020-12-08   22:41:09     6     1   164.480   LOTEK     99   -106
2020-12-08   22:41:11     6     1   164.480   LOTEK     49   -107
2020-12-08   22:41:23     6     1   164.380   LOTEK      8   -109
2020-12-08   22:41:32     6     1   164.480   LOTEK     58   -109
2020-12-08   22:41:34     6     1   164.480   LOTEK    131   -105
2020-12-08   22:41:46     6     1   164.380   LOTEK     18   -112
2020-12-08   22:41:58     6     1   164.380   LOTEK     34   -110
2020-12-08   22:41:59     6     1   164.380   LOTEK     62   -113
2020-12-08   22:42:08     6     1   164.380   LOTEK      3   -111
2020-12-08   22:42:11     6     1   164.480   LOTEK    157   -109
2020-12-08   22:42:13     6     1   164.480   LOTEK     44   -110
2020-12-08   22:42:17     6     1   164.380   LOTEK     77   -111
2020-12-08   22:42:23     6     1   164.480   LOTEK    115   -107
2020-12-08   22:42:25     6     1   164.480   LOTEK    140   -107
2020-12-08   22:42:37     6     1   164.480   LOTEK     31   -106
2020-12-08   22:42:41     6     1   164.380   LOTEK      6   -113
2020-12-08   22:42:45     6     1   164.380   LOTEK     90   -110
2020-12-08   22:42:45     6     1   164.380   LOTEK      3   -111
2020-12-08   22:42:49     6     1   164.480   LOTEK    110   -105
2020-12-08   22:42:52     6     1   164.380   LOTEK     47   -112
2020-12-08   22:42:56     6     1   164.480   LOTEK     44   -109
2020-12-08   22:42:58     6     1   164.480   LOTEK     34   -108
2020-12-08   22:43:15     6     1   164.380   LOTEK      2   -112
2020-12-08   22:43:17     6     1   164.380   LOTEK      1   -113
2020-12-08   22:43:24     6     1   164.380   LOTEK      6   -112
2020-12-08   22:43:25     6     1   164.380   LOTEK      2   -112
2020-12-08   22:43:26     6     1   164.380   LOTEK      1   -111
2020-12-08   22:43:27     6     1   164.380   LOTEK     46   -110
2020-12-08   22:43:39     6     1   164.380   LOTEK    117   -113
2020-12-08   22:43:41     6     1   164.380   LOTEK    135   -112
2020-12-08   22:43:43     6     1   164.480   LOTEK     20   -111
2020-12-08   22:43:46     6     1   164.480   LOTEK     78   -112
2020-12-08   22:43:48     6     1   164.480   LOTEK      3   -109
2020-12-08   22:43:53     6     1   164.480   LOTEK    154   -108
2020-12-08   22:43:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:44:15     6     1   164.380   LOTEK     92   -113
2020-12-08   22:44:17     6     1   164.380   LOTEK     33   -113
2020-12-08   22:44:19     6     1   164.480   LOTEK      2   -107
2020-12-08   22:44:28     6     1   164.380   LOTEK     77   -111
2020-12-08   22:44:44     6     1   164.480   LOTEK     61   -111
2020-12-08   22:45:12     6     1   164.380   LOTEK      2   -113
2020-12-08   22:45:16     6     1   164.380   LOTEK     24   -110
2020-12-08   22:45:17     6     1   164.380   LOTEK      2   -112
2020-12-08   22:45:33     6     1   164.380   LOTEK     31   -113
2020-12-08   22:45:34     6     1   164.480   LOTEK     29   -109
2020-12-08   22:45:36     6     1   164.380   LOTEK     62   -110
2020-12-08   22:45:39     6     1   164.380   LOTEK      2   -111
2020-12-08   22:45:47     6     1   164.380   LOTEK    113   -112
2020-12-08   22:45:55     6     1   164.480   LOTEK     47   -108
2020-12-08   22:45:56     6     1   164.380   LOTEK     89   -109
2020-12-08   22:45:57     6     1   164.380   LOTEK     47   -113
2020-12-08   22:46:00     6     1   164.380   LOTEK      2   -111
2020-12-08   22:46:03     6     1   164.480   LOTEK    201   -109
2020-12-08   22:46:05     6     1   164.380   LOTEK     52   -113
2020-12-08   22:46:08     6     1   164.480   LOTEK     30   -107
2020-12-08   22:46:13     6     1   164.480   LOTEK    159   -108
2020-12-08   22:46:15     6     1   164.380   LOTEK     47   -110
2020-12-08   22:46:18     6     1   164.380   LOTEK     15   -110
2020-12-08   22:46:23     6     1   164.380   LOTEK     29   -111
2020-12-08   22:46:26     6     1   164.480   LOTEK     44   -106
2020-12-08   22:46:28     6     1   164.380   LOTEK     47   -112
2020-12-08   22:46:30     6     1   164.480   LOTEK     19   -112
2020-12-08   22:46:31     6     1   164.380   LOTEK      2   -112
2020-12-08   22:46:32     6     1   164.480   LOTEK     77   -108
2020-12-08   22:46:33     6     1   164.380   LOTEK     93   -111
2020-12-08   22:46:54     6     1   164.380   LOTEK     16   -113
2020-12-08   22:46:57     6     1   164.480   LOTEK     90   -109
2020-12-08   22:46:58     6     1   164.480   LOTEK     44   -108
2020-12-08   22:46:59     6     1   164.480   LOTEK     93   -106
2020-12-08   22:47:02     6     1   164.380   LOTEK      1   -110
2020-12-08   22:47:12     6     1   164.480   LOTEK    111   -106
2020-12-08   22:47:21     6     1   164.480   LOTEK      4   -107
2020-12-08   22:47:28     6     1   164.480   LOTEK     31   -108
2020-12-08   22:47:32     6     1   164.480   LOTEK     61   -108
2020-12-08   22:47:36     6     1   164.380   LOTEK    117   -110
2020-12-08   22:47:53     6     1   164.480   LOTEK     31   -108
2020-12-08   22:47:54     6     1   164.380   LOTEK     61   -113
2020-12-08   22:48:02     6     1   164.380   LOTEK    117   -110
2020-12-08   22:48:04     6     1   164.480   LOTEK     45   -106
2020-12-08   22:48:21     6     1   164.480   LOTEK     26   -110
2020-12-08   22:48:30     6     1   164.380   LOTEK     72   -112
2020-12-08   22:48:33     6     1   164.480   LOTEK    129   -113
2020-12-08   22:48:35     6     1   164.480   LOTEK    106   -109
2020-12-08   22:48:40     6     1   164.480   LOTEK     46   -106
2020-12-08   22:48:47     6     1   164.380   LOTEK     34   -112
2020-12-08   22:48:47     6     1   164.480   LOTEK     93   -111
2020-12-08   22:48:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:49:00     6     1   164.380   LOTEK      3   -113
2020-12-08   22:49:02     6     1   164.380   LOTEK      1   -111
2020-12-08   22:49:11     6     1   164.380   LOTEK    116   -112
2020-12-08   22:49:25     6     1   164.480   LOTEK     60   -108
2020-12-08   22:49:33     6     1   164.480   LOTEK     22   -107
2020-12-08   22:49:38     6     1   164.380   LOTEK     63   -112
2020-12-08   22:49:46     6     1   164.380   LOTEK     44   -111
2020-12-08   22:49:48     6     1   164.380   LOTEK     16   -110
2020-12-08   22:50:00     6     1   164.380   LOTEK     44   -111
2020-12-08   22:50:00     6     1   164.480   LOTEK    134   -106
2020-12-08   22:50:04     6     1   164.380   LOTEK     15   -113
2020-12-08   22:50:15     6     1   164.380   LOTEK      2   -113
2020-12-08   22:50:16     6     1   164.380   LOTEK     15   -112
2020-12-08   22:50:17     6     1   164.380   LOTEK      2   -111
2020-12-08   22:50:28     6     1   164.380   LOTEK     80   -113
2020-12-08   22:50:30     6     1   164.480   LOTEK      4   -108
2020-12-08   22:50:31     6     1   164.380   LOTEK      6   -113
2020-12-08   22:50:42     6     1   164.380   LOTEK     10   -112
2020-12-08   22:50:45     6     1   164.480   LOTEK     61   -108
2020-12-08   22:50:47     6     1   164.380   LOTEK     74   -112
2020-12-08   22:50:50     6     1   164.480   LOTEK    212   -108
2020-12-08   22:50:58     6     1   164.380   LOTEK     73   -110
2020-12-08   22:51:08     6     1   164.380   LOTEK     62   -111
2020-12-08   22:51:11     6     1   164.380   LOTEK     22   -110
2020-12-08   22:51:23     6     1   164.480   LOTEK     40   -105
2020-12-08   22:51:24     6     1   164.480   LOTEK     46   -108
2020-12-08   22:51:27     6     1   164.380   LOTEK      1   -111
2020-12-08   22:51:29     6     1   164.380   LOTEK    102   -113
2020-12-08   22:51:37     6     1   164.480   LOTEK    195   -105
2020-12-08   22:51:47     6     1   164.480   LOTEK      3   -106
2020-12-08   22:52:00     6     1   164.380   LOTEK      1   -113
2020-12-08   22:52:13     6     1   164.480   LOTEK     46   -110
2020-12-08   22:52:13     6     1   164.380   LOTEK      2   -112
2020-12-08   22:52:17     6     1   164.380   LOTEK      6   -111
2020-12-08   22:52:20     6     1   164.380   LOTEK     34   -110
2020-12-08   22:52:23     6     1   164.480   LOTEK     96   -106
2020-12-08   22:52:38     6     1   164.480   LOTEK     35   -107
2020-12-08   22:52:46     6     1   164.380   LOTEK      1   -111
2020-12-08   22:52:51     6     1   164.480   LOTEK    163   -108
2020-12-08   22:53:13     6     1   164.480   LOTEK     58   -106
2020-12-08   22:53:26     6     1   164.380   LOTEK     45   -109
2020-12-08   22:53:28     6     1   164.480   LOTEK     32   -107
2020-12-08   22:53:30     6     1   164.480   LOTEK    121   -108
2020-12-08   22:53:38     6     1   164.480   LOTEK      6   -110
2020-12-08   22:53:45     6     1   164.480   LOTEK     47   -107
2020-12-08   22:53:48     6     1   164.380   LOTEK      3   -113
2020-12-08   22:53:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:54:03     6     1   164.480   LOTEK     10   -107
2020-12-08   22:54:06     6     1   164.480   LOTEK    181   -111
2020-12-08   22:54:08     6     1   164.480   LOTEK      2   -108
2020-12-08   22:54:10     6     1   164.480   LOTEK     89   -107
2020-12-08   22:54:14     6     1   164.380   LOTEK     50   -112
2020-12-08   22:54:15     6     1   164.380   LOTEK      3   -110
2020-12-08   22:54:17     6     1   164.480   LOTEK     15   -110
2020-12-08   22:54:19     6     1   164.480   LOTEK     55   -104
2020-12-08   22:54:19     6     1   164.480   LOTEK     62   -109
2020-12-08   22:54:23     6     1   164.380   LOTEK      2   -111
2020-12-08   22:54:31     6     1   164.380   LOTEK      6   -112
2020-12-08   22:54:42     6     1   164.380   LOTEK      1   -112
2020-12-08   22:54:47     6     1   164.480   LOTEK     60   -107
2020-12-08   22:54:51     6     1   164.480   LOTEK     99   -107
2020-12-08   22:55:19     6     1   164.380   LOTEK      2   -111
2020-12-08   22:55:19     6     1   164.380   LOTEK      2   -112
2020-12-08   22:55:29     6     1   164.380   LOTEK     58   -112
2020-12-08   22:55:37     6     1   164.480   LOTEK     16   -110
2020-12-08   22:55:40     6     1   164.480   LOTEK     94   -110
2020-12-08   22:55:41     6     1   164.380   LOTEK     86   -111
2020-12-08   22:55:42     6     1   164.480   LOTEK      8   -106
2020-12-08   22:55:50     6     1   164.480   LOTEK     70   -106
2020-12-08   22:55:51     6     1   164.380   LOTEK     44   -113
2020-12-08   22:56:10     6     1   164.380   LOTEK     29   -109
2020-12-08   22:56:15     6     1   164.480   LOTEK    149   -106
2020-12-08   22:56:16     6     1   164.480   LOTEK    120   -110
2020-12-08   22:56:22     6     1   164.480   LOTEK    138   -109
2020-12-08   22:56:23     6     1   164.480   LOTEK     34   -107
2020-12-08   22:56:30     6     1   164.380   LOTEK      1   -113
2020-12-08   22:56:31     6     1   164.480   LOTEK     24   -107
2020-12-08   22:56:35     6     1   164.380   LOTEK    117   -113
2020-12-08   22:56:35     6     1   164.480   LOTEK     62   -110
2020-12-08   22:56:37     6     1   164.380   LOTEK      2   -112
2020-12-08   22:56:41     6     1   164.380   LOTEK      2   -108
2020-12-08   22:56:43     6     1   164.480   LOTEK    200   -110
2020-12-08   22:56:47     6     1   164.480   LOTEK     83   -109
2020-12-08   22:56:57     6     1   164.380   LOTEK     58   -112
2020-12-08   22:57:03     6     1   164.380   LOTEK    101   -113
2020-12-08   22:57:08     6     1   164.480   LOTEK     63   -107
2020-12-08   22:57:11     6     1   164.380   LOTEK    177   -111
2020-12-08   22:57:18     6     1   164.380   LOTEK      1   -111
2020-12-08   22:57:20     6     1   164.480   LOTEK     45   -108
2020-12-08   22:57:22     6     1   164.480   LOTEK     74   -108
2020-12-08   22:57:26     6     1   164.380   LOTEK      5   -111
2020-12-08   22:57:26     6     1   164.380   LOTEK      5   -112
2020-12-08   22:57:35     6     1   164.480   LOTEK    130   -106
2020-12-08   22:57:39     6     1   164.480   LOTEK     89   -107
2020-12-08   22:57:54     6     1   164.480   LOTEK     53   -108
2020-12-08   22:57:58     6     1   164.380   LOTEK     72   -111
2020-12-08   22:58:03     6     1   164.480   LOTEK     21   -112
2020-12-08   22:58:06     6     1   164.480   LOTEK    105   -110
2020-12-08   22:58:13     6     1   164.380   LOTEK     18   -112
2020-12-08   22:58:14     6     1   164.480   LOTEK     15   -109
2020-12-08   22:58:18     6     1   164.380   LOTEK      1   -110
2020-12-08   22:58:21     6     1   164.380   LOTEK     15   -112
2020-12-08   22:58:22     6     1   164.380   LOTEK     45   -112
2020-12-08   22:58:23     6     1   164.380   LOTEK     34   -113
2020-12-08   22:58:26     6     1   164.480   LOTEK     15   -106
2020-12-08   22:58:27     6     1   164.380   LOTEK      1   -113
2020-12-08   22:58:27     6     1   164.480   LOTEK      6   -111
2020-12-08   22:58:29     6     1   164.480   LOTEK     18   -111
2020-12-08   22:58:29     6     1   164.380   LOTEK      2   -112
2020-12-08   22:58:32     6     1   164.480   LOTEK    173   -107
2020-12-08   22:58:36     6     1   164.380   LOTEK     78   -111
2020-12-08   22:58:57     6     1   164.480   LOTEK     25    -81
2020-12-08   22:58:57     6     1   164.480   LOTEK      3   -108
2020-12-08   22:59:00     6     1   164.380   LOTEK      2   -112
2020-12-08   22:59:03     6     1   164.380   LOTEK     44   -111
2020-12-08   22:59:12     6     1   164.480   LOTEK     49   -106
2020-12-08   22:59:15     6     1   164.480   LOTEK    177   -110
2020-12-08   22:59:16     6     1   164.480   LOTEK     88   -109
2020-12-08   22:59:21     6     1   164.480   LOTEK    101   -105
2020-12-08   22:59:23     6     1   164.380   LOTEK     94   -112
2020-12-08   22:59:26     6     1   164.380   LOTEK     61   -113
2020-12-08   22:59:37     6     1   164.380   LOTEK     61   -109
2020-12-08   22:59:39     6     1   164.480   LOTEK     14   -107
2020-12-08   22:59:41     6     1   164.480   LOTEK     11   -111
2020-12-08   22:59:42     6     1   164.480   LOTEK     78   -106
2020-12-08   22:59:43     6     1   164.480   LOTEK     36   -109
2020-12-08   22:59:51     6     1   164.480   LOTEK     21   -108
2020-12-08   22:59:55     6     1   164.380   LOTEK    200   -112
2020-12-08   22:59:56     6     1   164.480   LOTEK     61   -109
2020-12-08   22:59:57     6     1   164.380   LOTEK      1   -112
2020-12-08   23:00:01     6     1   164.380   LOTEK      6   -111
2020-12-08   23:00:02     6     1   164.380   LOTEK      1   -112
2020-12-08   23:00:06     6     1   164.380   LOTEK      1   -112
2020-12-08   23:00:13     6     1   164.480   LOTEK      6   -105
2020-12-08   23:00:14     6     1   164.380   LOTEK     15   -113
2020-12-08   23:00:21     6     1   164.480   LOTEK     13   -107
2020-12-08   23:00:25     6     1   164.380   LOTEK     33   -113
2020-12-08   23:00:36     6     1   164.480   LOTEK    139   -112
2020-12-08   23:00:36     6     1   164.480   LOTEK     79   -106
2020-12-08   23:00:47     6     1   164.380   LOTEK      2   -110
2020-12-08   23:00:48     6     1   164.380   LOTEK      2   -111
2020-12-08   23:00:51     6     1   164.380   LOTEK     19   -111
2020-12-08   23:00:51     6     1   164.380   LOTEK     46   -113
2020-12-08   23:00:56     6     1   164.380   LOTEK      2   -112
2020-12-08   23:00:58     6     1   164.380   LOTEK     75   -112
2020-12-08   23:01:08     6     1   164.480   LOTEK     33   -106
2020-12-08   23:01:14     6     1   164.380   LOTEK     47   -110
2020-12-08   23:01:35     6     1   164.480   LOTEK      2   -105
2020-12-08   23:01:39     6     1   164.380   LOTEK     22   -112
2020-12-08   23:01:45     6     1   164.480   LOTEK     75   -108
2020-12-08   23:01:47     6     1   164.480   LOTEK     86   -110
2020-12-08   23:01:53     6     1   164.380   LOTEK     18   -111
2020-12-08   23:01:57     6     1   164.480   LOTEK      1   -106
2020-12-08   23:02:03     6     1   164.480   LOTEK     48   -107
2020-12-08   23:02:13     6     1   164.380   LOTEK     55   -112
2020-12-08   23:02:16     6     1   164.480   LOTEK      1   -105
2020-12-08   23:02:21     6     1   164.380   LOTEK      2   -112
2020-12-08   23:02:24     6     1   164.380   LOTEK      1   -111
2020-12-08   23:02:29     6     1   164.380   LOTEK     18   -112
2020-12-08   23:02:30     6     1   164.380   LOTEK      6   -112
2020-12-08   23:02:32     6     1   164.380   LOTEK     67   -111
2020-12-08   23:02:36     6     1   164.380   LOTEK     75   -112
2020-12-08   23:02:44     6     1   164.480   LOTEK     21   -111
2020-12-08   23:02:53     6     1   164.480   LOTEK      1   -109
2020-12-08   23:02:58     6     1   164.380   LOTEK     34   -110
2020-12-08   23:03:00     6     1   164.380   LOTEK     64   -113
2020-12-08   23:03:07     6     1   164.480   LOTEK    143   -108
2020-12-08   23:03:09     6     1   164.380   LOTEK     31   -113
2020-12-08   23:03:12     6     1   164.380   LOTEK     22   -112
2020-12-08   23:03:13     6     1   164.380   LOTEK    121   -113
2020-12-08   23:03:20     6     1   164.480   LOTEK     47   -108
2020-12-08   23:03:34     6     1   164.380   LOTEK     15   -110
2020-12-08   23:03:35     6     1   164.480   LOTEK     23   -109
2020-12-08   23:03:36     6     1   164.380   LOTEK      2   -109
2020-12-08   23:03:37     6     1   164.380   LOTEK     73   -112
2020-12-08   23:03:39     6     1   164.480   LOTEK     16   -110
2020-12-08   23:03:41     6     1   164.480   LOTEK     35   -107
2020-12-08   23:03:45     6     1   164.380   LOTEK    159   -110
2020-12-08   23:03:47     6     1   164.380   LOTEK     10   -111
2020-12-08   23:03:49     6     1   164.480   LOTEK     46   -107
2020-12-08   23:03:55     6     1   164.380   LOTEK     34   -112
2020-12-08   23:03:55     6     1   164.480   LOTEK    186   -112
2020-12-08   23:03:57     6     1   164.380   LOTEK     67   -112
2020-12-08   23:03:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:03:58     6     1   164.380   LOTEK      2   -113
2020-12-08   23:04:23     6     1   164.480   LOTEK     46   -108
2020-12-08   23:04:28     6     1   164.380   LOTEK    103   -112
2020-12-08   23:04:39     6     1   164.480   LOTEK     88   -111
2020-12-08   23:04:47     6     1   164.380   LOTEK     73   -113
2020-12-08   23:04:59     6     1   164.480   LOTEK     46   -106
2020-12-08   23:05:06     6     1   164.480   LOTEK     35   -106
2020-12-08   23:05:07     6     1   164.380   LOTEK      1   -109
2020-12-08   23:05:24     6     1   164.480   LOTEK     66   -112
2020-12-08   23:05:29     6     1   164.380   LOTEK     18   -113
2020-12-08   23:05:43     6     1   164.480   LOTEK    145   -109
2020-12-08   23:05:47     6     1   164.480   LOTEK    161   -107
2020-12-08   23:05:48     6     1   164.480   LOTEK     15   -111
2020-12-08   23:05:49     6     1   164.480   LOTEK     35   -104
2020-12-08   23:05:50     6     1   164.480   LOTEK     35   -107
2020-12-08   23:05:54     6     1   164.480   LOTEK      2   -111
2020-12-08   23:06:02     6     1   164.380   LOTEK    100   -111
2020-12-08   23:06:04     6     1   164.380   LOTEK      3   -111
2020-12-08   23:06:21     6     1   164.380   LOTEK     61   -113
2020-12-08   23:06:25     6     1   164.480   LOTEK     18   -107
2020-12-08   23:06:31     6     1   164.480   LOTEK     16   -108
2020-12-08   23:06:33     6     1   164.480   LOTEK     19   -111
2020-12-08   23:06:43     6     1   164.480   LOTEK    210   -106
2020-12-08   23:06:44     6     1   164.380   LOTEK     52   -109
2020-12-08   23:06:58     6     1   164.480   LOTEK      1   -108
2020-12-08   23:06:59     6     1   164.380   LOTEK    101   -111
2020-12-08   23:07:03     6     1   164.480   LOTEK     86   -108
2020-12-08   23:07:06     6     1   164.380   LOTEK      6   -111
2020-12-08   23:07:10     6     1   164.380   LOTEK     62   -111
2020-12-08   23:07:12     6     1   164.380   LOTEK     64   -109
2020-12-08   23:07:13     6     1   164.480   LOTEK    191   -112
2020-12-08   23:07:14     6     1   164.480   LOTEK     22   -109
2020-12-08   23:07:21     6     1   164.380   LOTEK     18   -112
2020-12-08   23:07:21     6     1   164.380   LOTEK      1   -112
2020-12-08   23:07:22     6     1   164.480   LOTEK     29   -110
2020-12-08   23:07:27     6     1   164.380   LOTEK      8   -113
2020-12-08   23:07:39     6     1   164.480   LOTEK      1   -109
2020-12-08   23:07:45     6     1   164.380   LOTEK     34   -112
2020-12-08   23:07:56     6     1   164.480   LOTEK      8   -107
2020-12-08   23:08:01     6     1   164.380   LOTEK      2   -111
2020-12-08   23:08:02     6     1   164.480   LOTEK     31   -107
2020-12-08   23:08:03     6     1   164.480   LOTEK     18   -110
2020-12-08   23:08:05     6     1   164.480   LOTEK     32   -105
2020-12-08   23:08:12     6     1   164.480   LOTEK     10   -111
2020-12-08   23:08:15     6     1   164.380   LOTEK      2   -112
2020-12-08   23:08:21     6     1   164.480   LOTEK     21   -106
2020-12-08   23:08:21     6     1   164.480   LOTEK     94   -109
2020-12-08   23:08:29     6     1   164.480   LOTEK     31   -109
2020-12-08   23:08:29     6     1   164.380   LOTEK      5   -113
2020-12-08   23:08:37     6     1   164.480   LOTEK     23   -108
2020-12-08   23:08:48     6     1   164.380   LOTEK     29   -113
2020-12-08   23:08:49     6     1   164.380   LOTEK      1   -112
2020-12-08   23:08:54     6     1   164.480   LOTEK     45   -106
2020-12-08   23:08:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:08:57     6     1   164.380   LOTEK     58   -109
2020-12-08   23:09:14     6     1   164.480   LOTEK    109   -109
2020-12-08   23:09:15     6     1   164.380   LOTEK     22   -112
2020-12-08   23:09:17     6     1   164.380   LOTEK     16   -113
2020-12-08   23:09:37     6     1   164.480   LOTEK     35   -107
2020-12-08   23:09:43     6     1   164.480   LOTEK      1   -112
2020-12-08   23:09:54     6     1   164.480   LOTEK    125   -111
2020-12-08   23:10:07     6     1   164.480   LOTEK    157   -111
2020-12-08   23:10:11     6     1   164.480   LOTEK    134   -107
2020-12-08   23:10:14     6     1   164.480   LOTEK     74   -110
2020-12-08   23:10:15     6     1   164.480   LOTEK    116   -107
2020-12-08   23:10:15     6     1   164.480   LOTEK     73   -111
2020-12-08   23:10:21     6     1   164.380   LOTEK     31   -111
2020-12-08   23:10:22     6     1   164.380   LOTEK     63   -112
2020-12-08   23:10:24     6     1   164.480   LOTEK     31   -112
2020-12-08   23:10:26     6     1   164.480   LOTEK      3   -112
2020-12-08   23:10:31     6     1   164.380   LOTEK     15   -110
2020-12-08   23:10:33     6     1   164.480   LOTEK     35   -109
2020-12-08   23:10:49     6     1   164.480   LOTEK      8   -109
2020-12-08   23:10:49     6     1   164.380   LOTEK     15   -111
2020-12-08   23:10:50     6     1   164.480   LOTEK    115   -107
2020-12-08   23:10:51     6     1   164.380   LOTEK     34   -112
2020-12-08   23:11:03     6     1   164.380   LOTEK     74   -113
2020-12-08   23:11:11     6     1   164.380   LOTEK     47   -111
2020-12-08   23:11:19     6     1   164.480   LOTEK      7   -112
2020-12-08   23:11:19     6     1   164.380   LOTEK      5   -110
2020-12-08   23:11:31     6     1   164.380   LOTEK     34   -113
2020-12-08   23:11:31     6     1   164.380   LOTEK      2   -113
2020-12-08   23:11:32     6     1   164.380   LOTEK     58   -112
2020-12-08   23:11:33     6     1   164.480   LOTEK     19   -105
2020-12-08   23:11:35     6     1   164.380   LOTEK     58   -111
2020-12-08   23:11:49     6     1   164.380   LOTEK      1   -113
2020-12-08   23:11:53     6     1   164.380   LOTEK      1   -113
2020-12-08   23:11:58     6     1   164.480   LOTEK     23   -108
2020-12-08   23:12:14     6     1   164.480   LOTEK     74   -107
2020-12-08   23:12:20     6     1   164.380   LOTEK      2   -110
2020-12-08   23:12:23     6     1   164.380   LOTEK      6   -110
2020-12-08   23:12:29     6     1   164.380   LOTEK     92   -112
2020-12-08   23:12:33     6     1   164.480   LOTEK    156   -105
2020-12-08   23:12:35     6     1   164.480   LOTEK     53   -108
2020-12-08   23:12:36     6     1   164.380   LOTEK      1   -110
2020-12-08   23:12:42     6     1   164.380   LOTEK     74   -111
2020-12-08   23:13:01     6     1   164.480   LOTEK     46   -109
2020-12-08   23:13:03     6     1   164.480   LOTEK     54   -108
2020-12-08   23:13:11     6     1   164.480   LOTEK     71   -109
2020-12-08   23:13:28     6     1   164.380   LOTEK     46   -112
2020-12-08   23:13:30     6     1   164.380   LOTEK     73   -110
2020-12-08   23:13:50     6     1   164.380   LOTEK     44   -111
2020-12-08   23:13:52     6     1   164.380   LOTEK    101   -113
2020-12-08   23:13:54     6     1   164.380   LOTEK     44   -112
2020-12-08   23:13:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:13:57     6     1   164.380   LOTEK    132   -111
2020-12-08   23:13:58     6     1   164.480   LOTEK    121   -109
2020-12-08   23:14:04     6     1   164.480   LOTEK    178   -107
2020-12-08   23:14:18     6     1   164.380   LOTEK     15   -111
2020-12-08   23:14:21     6     1   164.380   LOTEK      2   -111
2020-12-08   23:14:26     6     1   164.380   LOTEK     22   -113
2020-12-08   23:14:34     6     1   164.380   LOTEK     24   -110
2020-12-08   23:14:42     6     1   164.480   LOTEK      3   -110
2020-12-08   23:14:45     6     1   164.380   LOTEK      2   -111
2020-12-08   23:14:50     6     1   164.480   LOTEK    134   -109
2020-12-08   23:14:56     6     1   164.480   LOTEK    159   -106
2020-12-08   23:15:01     6     1   164.480   LOTEK    158   -106
2020-12-08   23:15:04     6     1   164.480   LOTEK     13   -106
2020-12-08   23:15:07     6     1   164.380   LOTEK      2   -111
2020-12-08   23:15:19     6     1   164.380   LOTEK    157   -112
2020-12-08   23:15:21     6     1   164.480   LOTEK    118   -105
2020-12-08   23:15:23     6     1   164.480   LOTEK      5   -107
2020-12-08   23:15:31     6     1   164.380   LOTEK      4   -113
2020-12-08   23:15:32     6     1   164.480   LOTEK     78   -105
2020-12-08   23:15:51     6     1   164.480   LOTEK      6   -106
2020-12-08   23:15:52     6     1   164.380   LOTEK      2   -111
2020-12-08   23:15:56     6     1   164.480   LOTEK    185   -112
2020-12-08   23:15:57     6     1   164.480   LOTEK     63   -109
2020-12-08   23:16:00     6     1   164.480   LOTEK     76   -109
2020-12-08   23:16:03     6     1   164.380   LOTEK      3   -113
2020-12-08   23:16:06     6     1   164.480   LOTEK     19   -106
2020-12-08   23:16:11     6     1   164.480   LOTEK     85   -108
2020-12-08   23:16:13     6     1   164.380   LOTEK     44   -112
2020-12-08   23:16:20     6     1   164.480   LOTEK     46   -108
2020-12-08   23:16:25     6     1   164.380   LOTEK     15   -111
2020-12-08   23:16:31     6     1   164.380   LOTEK     16   -111
2020-12-08   23:16:41     6     1   164.480   LOTEK     48   -106
2020-12-08   23:16:45     6     1   164.380   LOTEK      1   -110
2020-12-08   23:16:49     6     1   164.380   LOTEK     44   -113
2020-12-08   23:17:04     6     1   164.380   LOTEK     92   -111
2020-12-08   23:17:07     6     1   164.480   LOTEK    154   -110
2020-12-08   23:17:22     6     1   164.480   LOTEK    121   -112
2020-12-08   23:17:23     6     1   164.480   LOTEK     63   -109
2020-12-08   23:17:33     6     1   164.380   LOTEK      2   -111
2020-12-08   23:18:08     6     1   164.380   LOTEK     46   -113
2020-12-08   23:18:09     6     1   164.480   LOTEK    137   -109
2020-12-08   23:18:13     6     1   164.380   LOTEK     24   -113
2020-12-08   23:18:32     6     1   164.380   LOTEK      1   -112
2020-12-08   23:18:38     6     1   164.380   LOTEK     24   -110
2020-12-08   23:18:44     6     1   164.380   LOTEK      6   -111
2020-12-08   23:18:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:19:05     6     1   164.380   LOTEK     16   -113
2020-12-08   23:19:06     6     1   164.480   LOTEK    134   -110
2020-12-08   23:19:20     6     1   164.480   LOTEK     35   -106
2020-12-08   23:19:24     6     1   164.380   LOTEK     19   -112
2020-12-08   23:19:27     6     1   164.480   LOTEK     10   -111
2020-12-08   23:19:36     6     1   164.380   LOTEK      2   -111
2020-12-08   23:19:37     6     1   164.380   LOTEK     29   -112
2020-12-08   23:19:53     6     1   164.380   LOTEK    188   -113
2020-12-08   23:19:56     6     1   164.480   LOTEK     89   -109
2020-12-08   23:19:57     6     1   164.380   LOTEK      6   -111
2020-12-08   23:20:00     6     1   164.480   LOTEK     11   -112
2020-12-08   23:20:08     6     1   164.380   LOTEK      2   -112
2020-12-08   23:20:09     6     1   164.480   LOTEK    150   -111
2020-12-08   23:20:10     6     1   164.380   LOTEK     73   -111
2020-12-08   23:20:12     6     1   164.480   LOTEK    129   -106
2020-12-08   23:20:17     6     1   164.480   LOTEK    203   -111
2020-12-08   23:20:26     6     1   164.380   LOTEK     59   -112
2020-12-08   23:20:28     6     1   164.380   LOTEK     86   -112
2020-12-08   23:20:30     6     1   164.480   LOTEK     18   -113
2020-12-08   23:20:32     6     1   164.480   LOTEK     83   -107
2020-12-08   23:20:35     6     1   164.380   LOTEK    167   -112
2020-12-08   23:20:37     6     1   164.380   LOTEK     31   -112
2020-12-08   23:20:45     6     1   164.380   LOTEK      6   -113
2020-12-08   23:21:05     6     1   164.380   LOTEK     18   -110
2020-12-08   23:21:12     6     1   164.380   LOTEK     18   -113
2020-12-08   23:21:21     6     1   164.380   LOTEK      3   -113
2020-12-08   23:21:39     6     1   164.380   LOTEK     33   -113
2020-12-08   23:21:42     6     1   164.380   LOTEK      1   -111
2020-12-08   23:21:45     6     1   164.380   LOTEK     77   -111
2020-12-08   23:21:47     6     1   164.480   LOTEK     92   -108
2020-12-08   23:21:49     6     1   164.480   LOTEK      5   -106
2020-12-08   23:21:50     6     1   164.480   LOTEK    193   -108
2020-12-08   23:21:56     6     1   164.380   LOTEK      3   -111
2020-12-08   23:22:00     6     1   164.480   LOTEK     17   -107
2020-12-08   23:22:03     6     1   164.380   LOTEK     15   -111
2020-12-08   23:22:04     6     1   164.380   LOTEK      1   -111
2020-12-08   23:22:13     6     1   164.480   LOTEK     33   -106
2020-12-08   23:22:19     6     1   164.380   LOTEK     31   -111
2020-12-08   23:22:26     6     1   164.480   LOTEK     15   -109
2020-12-08   23:22:46     6     1   164.480   LOTEK    107   -104
2020-12-08   23:22:57     6     1   164.480   LOTEK    114   -106
2020-12-08   23:23:05     6     1   164.480   LOTEK    202   -109
2020-12-08   23:23:06     6     1   164.380   LOTEK     15   -110
2020-12-08   23:23:07     6     1   164.380   LOTEK     46   -111
2020-12-08   23:23:18     6     1   164.480   LOTEK     15   -110
2020-12-08   23:23:19     6     1   164.480   LOTEK      2   -109
2020-12-08   23:23:21     6     1   164.480   LOTEK    116   -111
2020-12-08   23:23:24     6     1   164.480   LOTEK      3   -106
2020-12-08   23:23:27     6     1   164.380   LOTEK      2   -109
2020-12-08   23:23:32     6     1   164.380   LOTEK     37   -110
2020-12-08   23:23:36     6     1   164.480   LOTEK     76   -105
2020-12-08   23:23:50     6     1   164.380   LOTEK      2   -110
2020-12-08   23:23:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:23:58     6     1   164.380   LOTEK     72   -113
2020-12-08   23:24:03     6     1   164.380   LOTEK      1   -112
2020-12-08   23:24:09     6     1   164.480   LOTEK     15   -106
2020-12-08   23:24:11     6     1   164.380   LOTEK     24   -112
2020-12-08   23:24:17     6     1   164.480   LOTEK     10   -108
2020-12-08   23:24:31     6     1   164.380   LOTEK     86   -111
2020-12-08   23:24:31     6     1   164.480   LOTEK     48   -107
2020-12-08   23:24:38     6     1   164.380   LOTEK     15   -113
2020-12-08   23:24:45     6     1   164.380   LOTEK      1   -110
2020-12-08   23:24:47     6     1   164.380   LOTEK      1   -113
2020-12-08   23:24:53     6     1   164.480   LOTEK     73   -107
2020-12-08   23:25:04     6     1   164.480   LOTEK     44   -110
2020-12-08   23:25:12     6     1   164.380   LOTEK      1   -111
2020-12-08   23:25:15     6     1   164.380   LOTEK     34   -112
2020-12-08   23:25:16     6     1   164.480   LOTEK     34   -111
2020-12-08   23:25:21     6     1   164.480   LOTEK      1   -107
2020-12-08   23:25:44     6     1   164.480   LOTEK    130   -105
2020-12-08   23:25:49     6     1   164.380   LOTEK     58   -113
2020-12-08   23:25:54     6     1   164.380   LOTEK     44   -111
2020-12-08   23:25:57     6     1   164.380   LOTEK     35   -111
2020-12-08   23:26:14     6     1   164.480   LOTEK    120   -107
2020-12-08   23:26:29     6     1   164.380   LOTEK      2   -110
2020-12-08   23:26:30     6     1   164.480   LOTEK    106   -107
2020-12-08   23:26:40     6     1   164.380   LOTEK     26   -112
2020-12-08   23:26:41     6     1   164.380   LOTEK     31   -112
2020-12-08   23:26:54     6     1   164.380   LOTEK     46   -110
2020-12-08   23:26:58     6     1   164.380   LOTEK     46   -113
2020-12-08   23:27:03     6     1   164.380   LOTEK      1   -110
2020-12-08   23:27:03     6     1   164.380   LOTEK      2   -113
2020-12-08   23:27:10     6     1   164.380   LOTEK    117   -111
2020-12-08   23:27:12     6     1   164.480   LOTEK      3   -110
2020-12-08   23:27:13     6     1   164.480   LOTEK     67   -109
2020-12-08   23:27:24     6     1   164.380   LOTEK      1   -113
2020-12-08   23:27:29     6     1   164.480   LOTEK    172   -110
2020-12-08   23:27:37     6     1   164.380   LOTEK      1   -112
2020-12-08   23:27:43     6     1   164.480   LOTEK     31   -111
2020-12-08   23:27:47     6     1   164.380   LOTEK     18   -110
2020-12-08   23:27:49     6     1   164.480   LOTEK     22   -108
2020-12-08   23:27:53     6     1   164.480   LOTEK     73   -105
2020-12-08   23:27:53     6     1   164.380   LOTEK      6   -111
2020-12-08   23:27:54     6     1   164.480   LOTEK     22   -108
2020-12-08   23:27:54     6     1   164.480   LOTEK    133   -106
2020-12-08   23:27:55     6     1   164.480   LOTEK     47   -109
2020-12-08   23:27:57     6     1   164.380   LOTEK     59   -113
2020-12-08   23:28:05     6     1   164.480   LOTEK     18   -109
2020-12-08   23:28:11     6     1   164.380   LOTEK     73   -112
2020-12-08   23:28:12     6     1   164.480   LOTEK     63   -108
2020-12-08   23:28:15     6     1   164.480   LOTEK     90   -109
2020-12-08   23:28:18     6     1   164.380   LOTEK     72   -112
2020-12-08   23:28:27     6     1   164.380   LOTEK     52   -113
2020-12-08   23:28:34     6     1   164.480   LOTEK    122   -109
2020-12-08   23:28:38     6     1   164.380   LOTEK     15   -109
2020-12-08   23:28:44     6     1   164.480   LOTEK     86   -110
2020-12-08   23:28:45     6     1   164.380   LOTEK     78   -111
2020-12-08   23:28:54     6     1   164.480   LOTEK     17   -106
2020-12-08   23:28:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:29:00     6     1   164.380   LOTEK      2   -113
2020-12-08   23:29:12     6     1   164.380   LOTEK     19   -111
2020-12-08   23:29:17     6     1   164.380   LOTEK     63   -113
2020-12-08   23:29:19     6     1   164.380   LOTEK      2   -112
2020-12-08   23:29:35     6     1   164.480   LOTEK     59   -109
2020-12-08   23:29:45     6     1   164.480   LOTEK     77   -107
2020-12-08   23:29:58     6     1   164.480   LOTEK    150   -106
2020-12-08   23:30:00     6     1   164.380   LOTEK     44   -112
2020-12-08   23:30:02     6     1   164.380   LOTEK     15   -112
2020-12-08   23:30:07     6     1   164.380   LOTEK     89   -110
2020-12-08   23:30:13     6     1   164.380   LOTEK     62   -110
2020-12-08   23:30:16     6     1   164.380   LOTEK      6   -111
2020-12-08   23:30:16     6     1   164.380   LOTEK      4   -111
2020-12-08   23:30:16     6     1   164.380   LOTEK    102   -113
2020-12-08   23:30:28     6     1   164.480   LOTEK     71   -107
2020-12-08   23:30:30     6     1   164.480   LOTEK      1   -106
2020-12-08   23:30:35     6     1   164.480   LOTEK     73   -109
2020-12-08   23:30:39     6     1   164.380   LOTEK    161   -112
2020-12-08   23:30:45     6     1   164.380   LOTEK    148   -112
2020-12-08   23:30:51     6     1   164.480   LOTEK     15   -108
2020-12-08   23:30:52     6     1   164.380   LOTEK    117   -110
2020-12-08   23:30:59     6     1   164.380   LOTEK     29   -113
2020-12-08   23:31:12     6     1   164.480   LOTEK     31   -109
2020-12-08   23:31:13     6     1   164.480   LOTEK    109   -107
2020-12-08   23:31:37     6     1   164.380   LOTEK     33   -111
2020-12-08   23:31:48     6     1   164.480   LOTEK    103   -107
2020-12-08   23:32:03     6     1   164.380   LOTEK      2   -112
2020-12-08   23:32:04     6     1   164.480   LOTEK     72   -109
2020-12-08   23:32:20     6     1   164.380   LOTEK     15   -112
2020-12-08   23:32:26     6     1   164.380   LOTEK    107   -112
2020-12-08   23:32:43     6     1   164.380   LOTEK    130   -113
2020-12-08   23:32:57     6     1   164.480   LOTEK    148   -109
2020-12-08   23:33:21     6     1   164.480   LOTEK     68   -110
2020-12-08   23:33:30     6     1   164.380   LOTEK     29   -112
2020-12-08   23:33:33     6     1   164.380   LOTEK    134   -112
2020-12-08   23:33:33     6     1   164.480   LOTEK     44   -106
2020-12-08   23:33:35     6     1   164.480   LOTEK    187   -104
2020-12-08   23:33:38     6     1   164.380   LOTEK      1   -110
2020-12-08   23:33:44     6     1   164.480   LOTEK      8   -108
2020-12-08   23:33:48     6     1   164.380   LOTEK     44   -110
2020-12-08   23:33:48     6     1   164.480   LOTEK     77   -106
2020-12-08   23:33:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:34:01     6     1   164.380   LOTEK     15   -113
2020-12-08   23:34:05     6     1   164.480   LOTEK    102   -109
2020-12-08   23:34:14     6     1   164.480   LOTEK     44   -107
2020-12-08   23:34:18     6     1   164.480   LOTEK    133   -106
2020-12-08   23:34:20     6     1   164.380   LOTEK     15   -112
2020-12-08   23:34:27     6     1   164.380   LOTEK     58   -113
2020-12-08   23:34:32     6     1   164.480   LOTEK     77   -108
2020-12-08   23:34:33     6     1   164.480   LOTEK    133   -111
2020-12-08   23:34:38     6     1   164.380   LOTEK    101   -112
2020-12-08   23:34:44     6     1   164.480   LOTEK     45   -105
2020-12-08   23:34:49     6     1   164.380   LOTEK      2   -112
2020-12-08   23:34:50     6     1   164.480   LOTEK    101   -111
2020-12-08   23:34:52     6     1   164.380   LOTEK     15   -112
2020-12-08   23:34:57     6     1   164.380   LOTEK      1   -113
2020-12-08   23:35:03     6     1   164.480   LOTEK    138   -106
2020-12-08   23:35:08     6     1   164.480   LOTEK     61   -106
2020-12-08   23:35:11     6     1   164.480   LOTEK      1   -110
2020-12-08   23:35:13     6     1   164.480   LOTEK     60   -110
2020-12-08   23:35:14     6     1   164.480   LOTEK     84   -104
2020-12-08   23:35:14     6     1   164.380   LOTEK     31   -113
2020-12-08   23:35:19     6     1   164.380   LOTEK     17   -112
2020-12-08   23:35:22     6     1   164.380   LOTEK      1   -111
2020-12-08   23:35:26     6     1   164.480   LOTEK    117   -105
2020-12-08   23:35:30     6     1   164.480   LOTEK     98   -107
2020-12-08   23:35:43     6     1   164.380   LOTEK    159   -112
2020-12-08   23:35:53     6     1   164.380   LOTEK     64   -113
2020-12-08   23:35:55     6     1   164.380   LOTEK     74   -113
2020-12-08   23:35:55     6     1   164.380   LOTEK    101   -112
2020-12-08   23:35:57     6     1   164.380   LOTEK      2   -111
2020-12-08   23:35:59     6     1   164.380   LOTEK      4   -113
2020-12-08   23:36:03     6     1   164.380   LOTEK      1   -110
2020-12-08   23:36:15     6     1   164.480   LOTEK     19   -106
2020-12-08   23:36:24     6     1   164.380   LOTEK     75   -113
2020-12-08   23:36:29     6     1   164.380   LOTEK      1   -109
2020-12-08   23:36:33     6     1   164.480   LOTEK     53   -104
2020-12-08   23:36:37     6     1   164.480   LOTEK     58   -106
2020-12-08   23:36:41     6     1   164.380   LOTEK     29   -110
2020-12-08   23:36:47     6     1   164.380   LOTEK     44   -111
2020-12-08   23:36:55     6     1   164.380   LOTEK      1   -113
2020-12-08   23:37:00     6     1   164.480   LOTEK     44   -108
2020-12-08   23:37:01     6     1   164.480   LOTEK     45   -109
2020-12-08   23:37:02     6     1   164.380   LOTEK      1   -111
2020-12-08   23:37:07     6     1   164.380   LOTEK    143   -112
2020-12-08   23:37:07     6     1   164.480   LOTEK    102   -111
2020-12-08   23:37:12     6     1   164.380   LOTEK     86   -112
2020-12-08   23:37:15     6     1   164.480   LOTEK     15   -108
2020-12-08   23:37:18     6     1   164.480   LOTEK    116   -106
2020-12-08   23:37:23     6     1   164.380   LOTEK     10   -111
2020-12-08   23:37:24     6     1   164.380   LOTEK     92   -111
2020-12-08   23:37:25     6     1   164.380   LOTEK     35   -113
2020-12-08   23:37:29     6     1   164.480   LOTEK     17   -107
2020-12-08   23:37:32     6     1   164.380   LOTEK     19   -113
2020-12-08   23:37:48     6     1   164.380   LOTEK     10   -111
2020-12-08   23:37:55     6     1   164.380   LOTEK     45   -113
2020-12-08   23:38:02     6     1   164.380   LOTEK      2   -110
2020-12-08   23:38:18     6     1   164.480   LOTEK     34   -106
2020-12-08   23:38:19     6     1   164.480   LOTEK      1   -106
2020-12-08   23:38:20     6     1   164.380   LOTEK     31   -113
2020-12-08   23:38:30     6     1   164.380   LOTEK    120   -110
2020-12-08   23:38:42     6     1   164.380   LOTEK    135   -111
2020-12-08   23:38:55     6     1   164.480   LOTEK      6   -112
2020-12-08   23:38:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:39:00     6     1   164.380   LOTEK      6   -112
2020-12-08   23:39:00     6     1   164.480   LOTEK     15   -107
2020-12-08   23:39:04     6     1   164.380   LOTEK     61   -110
2020-12-08   23:39:15     6     1   164.480   LOTEK    175   -110
2020-12-08   23:39:23     6     1   164.480   LOTEK    116   -107
2020-12-08   23:39:27     6     1   164.380   LOTEK     58   -113
2020-12-08   23:39:29     6     1   164.480   LOTEK    112   -110
2020-12-08   23:39:30     6     1   164.480   LOTEK     89   -108
2020-12-08   23:39:45     6     1   164.380   LOTEK     80   -112
2020-12-08   23:39:47     6     1   164.480   LOTEK     95   -108
2020-12-08   23:39:50     6     1   164.380   LOTEK    101   -112
2020-12-08   23:39:50     6     1   164.480   LOTEK     10   -109
2020-12-08   23:39:56     6     1   164.380   LOTEK     46   -112
2020-12-08   23:39:59     6     1   164.380   LOTEK     29   -112
2020-12-08   23:40:00     6     1   164.480   LOTEK    119   -106
2020-12-08   23:40:17     6     1   164.380   LOTEK     44   -109
2020-12-08   23:40:17     6     1   164.380   LOTEK      3   -113
2020-12-08   23:40:20     6     1   164.380   LOTEK     90   -111
2020-12-08   23:40:21     6     1   164.480   LOTEK    120   -110
2020-12-08   23:40:27     6     1   164.480   LOTEK     10   -107
2020-12-08   23:40:30     6     1   164.480   LOTEK     64   -109
2020-12-08   23:40:34     6     1   164.480   LOTEK     66   -105
2020-12-08   23:40:36     6     1   164.480   LOTEK    102   -109
2020-12-08   23:40:40     6     1   164.380   LOTEK    188   -110
2020-12-08   23:40:41     6     1   164.380   LOTEK     89   -113
2020-12-08   23:40:45     6     1   164.480   LOTEK     47   -107
2020-12-08   23:40:45     6     1   164.380   LOTEK     15   -110
2020-12-08   23:40:50     6     1   164.380   LOTEK      6   -110
2020-12-08   23:41:06     6     1   164.480   LOTEK     15   -107
2020-12-08   23:41:09     6     1   164.380   LOTEK    156   -110
2020-12-08   23:41:18     6     1   164.480   LOTEK     50   -108
2020-12-08   23:41:18     6     1   164.480   LOTEK     50   -106
2020-12-08   23:41:30     6     1   164.480   LOTEK      2   -110
2020-12-08   23:41:36     6     1   164.380   LOTEK     31   -113
2020-12-08   23:41:43     6     1   164.380   LOTEK     15   -111
2020-12-08   23:41:49     6     1   164.380   LOTEK     93   -111
2020-12-08   23:41:54     6     1   164.380   LOTEK    101   -113
2020-12-08   23:41:55     6     1   164.480   LOTEK    133   -105
2020-12-08   23:41:56     6     1   164.380   LOTEK      6   -112
2020-12-08   23:41:57     6     1   164.480   LOTEK     18   -106
2020-12-08   23:41:59     6     1   164.380   LOTEK     18   -112
2020-12-08   23:42:19     6     1   164.480   LOTEK    122   -109
2020-12-08   23:42:27     6     1   164.480   LOTEK    138   -112
2020-12-08   23:42:28     6     1   164.480   LOTEK    143   -107
2020-12-08   23:42:33     6     1   164.480   LOTEK     33   -108
2020-12-08   23:42:41     6     1   164.380   LOTEK      2   -113
2020-12-08   23:42:45     6     1   164.380   LOTEK     74   -113
2020-12-08   23:42:46     6     1   164.380   LOTEK     31   -113
2020-12-08   23:42:52     6     1   164.380   LOTEK      1   -113
2020-12-08   23:42:59     6     1   164.380   LOTEK     58   -113
2020-12-08   23:43:05     6     1   164.480   LOTEK     36   -106
2020-12-08   23:43:07     6     1   164.480   LOTEK     15   -109
2020-12-08   23:43:07     6     1   164.480   LOTEK    101   -113
2020-12-08   23:43:12     6     1   164.380   LOTEK     16   -111
2020-12-08   23:43:29     6     1   164.480   LOTEK     40   -108
2020-12-08   23:43:40     6     1   164.480   LOTEK     31   -109
2020-12-08   23:43:42     6     1   164.480   LOTEK    150   -105
2020-12-08   23:43:43     6     1   164.480   LOTEK    116   -105
2020-12-08   23:43:45     6     1   164.380   LOTEK      2   -112
2020-12-08   23:43:54     6     1   164.480   LOTEK     34   -110
2020-12-08   23:43:56     6     1   164.480   LOTEK     90   -108
2020-12-08   23:43:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:43:58     6     1   164.480   LOTEK    194   -107
2020-12-08   23:44:00     6     1   164.480   LOTEK     26   -109
2020-12-08   23:44:02     6     1   164.480   LOTEK     34   -107
2020-12-08   23:44:07     6     1   164.380   LOTEK     74   -111
2020-12-08   23:44:08     6     1   164.380   LOTEK      1   -112
2020-12-08   23:44:09     6     1   164.480   LOTEK     15   -105
2020-12-08   23:44:16     6     1   164.380   LOTEK      8   -112
2020-12-08   23:44:18     6     1   164.380   LOTEK     73   -111
2020-12-08   23:44:21     6     1   164.380   LOTEK    189   -110
2020-12-08   23:44:31     6     1   164.380   LOTEK    100   -111
2020-12-08   23:44:48     6     1   164.380   LOTEK    116   -112
2020-12-08   23:44:55     6     1   164.480   LOTEK     30   -108
2020-12-08   23:44:55     6     1   164.380   LOTEK      2   -110
2020-12-08   23:45:19     6     1   164.380   LOTEK     90   -112
2020-12-08   23:45:22     6     1   164.380   LOTEK      4   -111
2020-12-08   23:45:22     6     1   164.480   LOTEK     46   -103
2020-12-08   23:45:27     6     1   164.380   LOTEK     19   -111
2020-12-08   23:45:29     6     1   164.380   LOTEK     16   -112
2020-12-08   23:45:31     6     1   164.380   LOTEK      1   -112
2020-12-08   23:45:34     6     1   164.480   LOTEK     29   -106
2020-12-08   23:45:38     6     1   164.480   LOTEK     47   -107
2020-12-08   23:45:48     6     1   164.480   LOTEK    109   -107
2020-12-08   23:45:48     6     1   164.380   LOTEK     46   -112
2020-12-08   23:46:01     6     1   164.380   LOTEK      2   -111
2020-12-08   23:46:09     6     1   164.480   LOTEK    101   -107
2020-12-08   23:46:16     6     1   164.480   LOTEK      5   -104
2020-12-08   23:46:22     6     1   164.380   LOTEK      6   -110
2020-12-08   23:46:24     6     1   164.380   LOTEK      6   -111
2020-12-08   23:46:26     6     1   164.480   LOTEK     19   -110
2020-12-08   23:46:40     6     1   164.380   LOTEK     15   -113
2020-12-08   23:46:52     6     1   164.480   LOTEK    159   -112
2020-12-08   23:46:53     6     1   164.380   LOTEK     15   -113
2020-12-08   23:46:54     6     1   164.480   LOTEK     12   -105
2020-12-08   23:46:58     6     1   164.480   LOTEK    111   -110
2020-12-08   23:46:59     6     1   164.380   LOTEK      2   -112
2020-12-08   23:47:01     6     1   164.480   LOTEK    107   -108
2020-12-08   23:47:03     6     1   164.380   LOTEK      8   -111
2020-12-08   23:47:05     6     1   164.480   LOTEK     47   -108
2020-12-08   23:47:06     6     1   164.380   LOTEK    138   -111
2020-12-08   23:47:07     6     1   164.480   LOTEK     19   -109
2020-12-08   23:47:09     6     1   164.380   LOTEK     15   -112
2020-12-08   23:47:14     6     1   164.480   LOTEK     31   -109
2020-12-08   23:47:23     6     1   164.380   LOTEK     59   -112
2020-12-08   23:47:37     6     1   164.380   LOTEK     18   -111
2020-12-08   23:47:44     6     1   164.480   LOTEK      2   -111
2020-12-08   23:47:47     6     1   164.380   LOTEK     18   -113
2020-12-08   23:47:49     6     1   164.380   LOTEK    157   -113
2020-12-08   23:47:59     6     1   164.380   LOTEK      2   -113
2020-12-08   23:48:01     6     1   164.480   LOTEK     29   -106
2020-12-08   23:48:03     6     1   164.480   LOTEK     44   -106
2020-12-08   23:48:08     6     1   164.480   LOTEK     35   -105
2020-12-08   23:48:14     6     1   164.380   LOTEK    157   -111
2020-12-08   23:48:16     6     1   164.380   LOTEK     18   -112
2020-12-08   23:48:26     6     1   164.480   LOTEK     31   -105
2020-12-08   23:48:32     6     1   164.380   LOTEK     44   -111
2020-12-08   23:48:38     6     1   164.480   LOTEK    208   -108
2020-12-08   23:48:39     6     1   164.380   LOTEK     18   -111
2020-12-08   23:48:42     6     1   164.480   LOTEK    148   -106
2020-12-08   23:48:42     6     1   164.380   LOTEK      4   -113
2020-12-08   23:48:48     6     1   164.380   LOTEK     33   -111
2020-12-08   23:48:52     6     1   164.480   LOTEK     72   -111
2020-12-08   23:48:54     6     1   164.480   LOTEK     89   -109
2020-12-08   23:48:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:48:57     6     1   164.380   LOTEK      1   -111
2020-12-08   23:49:05     6     1   164.380   LOTEK     29   -111
2020-12-08   23:49:06     6     1   164.380   LOTEK      1   -110
2020-12-08   23:49:16     6     1   164.380   LOTEK     18   -112
2020-12-08   23:49:20     6     1   164.480   LOTEK    137   -108
2020-12-08   23:49:21     6     1   164.480   LOTEK    152   -110
2020-12-08   23:49:26     6     1   164.480   LOTEK     33   -106
2020-12-08   23:49:28     6     1   164.480   LOTEK     33   -108
2020-12-08   23:49:30     6     1   164.380   LOTEK     22   -111
2020-12-08   23:49:31     6     1   164.480   LOTEK      1   -107
2020-12-08   23:49:33     6     1   164.480   LOTEK    130   -108
2020-12-08   23:49:36     6     1   164.380   LOTEK     61   -111
2020-12-08   23:49:36     6     1   164.380   LOTEK     92   -111
2020-12-08   23:49:47     6     1   164.380   LOTEK      3   -113
2020-12-08   23:49:48     6     1   164.380   LOTEK     24   -113
2020-12-08   23:49:51     6     1   164.480   LOTEK     15   -107
2020-12-08   23:49:53     6     1   164.480   LOTEK     44   -106
2020-12-08   23:50:00     6     1   164.480   LOTEK     50   -110
2020-12-08   23:50:02     6     1   164.480   LOTEK     28   -111
2020-12-08   23:50:04     6     1   164.380   LOTEK     74   -113
2020-12-08   23:50:06     6     1   164.380   LOTEK      5   -112
2020-12-08   23:50:15     6     1   164.380   LOTEK     89   -113
2020-12-08   23:50:31     6     1   164.480   LOTEK    110   -108
2020-12-08   23:50:40     6     1   164.480   LOTEK     31   -108
2020-12-08   23:50:45     6     1   164.380   LOTEK      2   -112
2020-12-08   23:50:49     6     1   164.380   LOTEK      2   -113
2020-12-08   23:50:50     6     1   164.480   LOTEK    138   -112
2020-12-08   23:51:03     6     1   164.380   LOTEK    109   -112
2020-12-08   23:51:03     6     1   164.480   LOTEK    191   -110
2020-12-08   23:51:03     6     1   164.480   LOTEK    181   -107
2020-12-08   23:51:05     6     1   164.480   LOTEK     61   -108
2020-12-08   23:51:25     6     1   164.380   LOTEK      2   -113
2020-12-08   23:51:39     6     1   164.380   LOTEK     44   -113
2020-12-08   23:51:40     6     1   164.380   LOTEK      5   -111
2020-12-08   23:51:47     6     1   164.480   LOTEK     39   -105
2020-12-08   23:51:54     6     1   164.380   LOTEK     46   -112
2020-12-08   23:52:03     6     1   164.480   LOTEK     18   -106
2020-12-08   23:52:06     6     1   164.380   LOTEK     10   -113
2020-12-08   23:52:09     6     1   164.380   LOTEK      4   -109
2020-12-08   23:52:15     6     1   164.380   LOTEK     29   -113
2020-12-08   23:52:31     6     1   164.480   LOTEK     51   -105
2020-12-08   23:52:34     6     1   164.380   LOTEK      6   -113
2020-12-08   23:52:35     6     1   164.380   LOTEK     15   -111
2020-12-08   23:52:36     6     1   164.480   LOTEK    117   -110
2020-12-08   23:52:50     6     1   164.380   LOTEK     18   -110
2020-12-08   23:52:54     6     1   164.480   LOTEK      1   -109
2020-12-08   23:53:01     6     1   164.380   LOTEK     52   -111
2020-12-08   23:53:13     6     1   164.480   LOTEK     22   -105
2020-12-08   23:53:25     6     1   164.380   LOTEK      1   -112
2020-12-08   23:53:28     6     1   164.380   LOTEK     72   -113
2020-12-08   23:53:40     6     1   164.380   LOTEK    109   -110
2020-12-08   23:53:50     6     1   164.480   LOTEK    114   -108
2020-12-08   23:53:53     6     1   164.380   LOTEK     44   -109
2020-12-08   23:53:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:54:05     6     1   164.380   LOTEK     73   -112
2020-12-08   23:54:05     6     1   164.380   LOTEK     62   -108
2020-12-08   23:54:06     6     1   164.380   LOTEK      1   -112
2020-12-08   23:54:10     6     1   164.380   LOTEK     18   -112
2020-12-08   23:54:12     6     1   164.480   LOTEK     18   -109
2020-12-08   23:54:17     6     1   164.480   LOTEK     38   -105
2020-12-08   23:54:22     6     1   164.380   LOTEK     92   -112
2020-12-08   23:54:24     6     1   164.480   LOTEK     64   -108
2020-12-08   23:54:25     6     1   164.480   LOTEK     31   -108
2020-12-08   23:54:38     6     1   164.480   LOTEK     44   -106
2020-12-08   23:54:39     6     1   164.380   LOTEK     63   -110
2020-12-08   23:54:44     6     1   164.480   LOTEK    134   -108
2020-12-08   23:54:53     6     1   164.380   LOTEK     22   -112
2020-12-08   23:55:01     6     1   164.380   LOTEK     34   -112
2020-12-08   23:55:08     6     1   164.480   LOTEK      4   -108
2020-12-08   23:55:12     6     1   164.380   LOTEK      1   -111
2020-12-08   23:55:16     6     1   164.480   LOTEK     75   -107
2020-12-08   23:55:26     6     1   164.480   LOTEK     37   -108
2020-12-08   23:55:34     6     1   164.380   LOTEK     46   -112
2020-12-08   23:55:40     6     1   164.480   LOTEK     92   -108
2020-12-08   23:55:47     6     1   164.380   LOTEK     16   -112
2020-12-08   23:55:54     6     1   164.380   LOTEK     61   -112
2020-12-08   23:56:17     6     1   164.480   LOTEK      8   -106
2020-12-08   23:56:37     6     1   164.380   LOTEK      1   -112
2020-12-08   23:56:37     6     1   164.480   LOTEK    146   -108
2020-12-08   23:56:39     6     1   164.380   LOTEK     24   -112
2020-12-08   23:56:56     6     1   164.480   LOTEK     18   -107
2020-12-08   23:56:57     6     1   164.380   LOTEK     46   -110
2020-12-08   23:57:03     6     1   164.480   LOTEK     58   -111
2020-12-08   23:57:03     6     1   164.380   LOTEK     12   -112
2020-12-08   23:57:09     6     1   164.380   LOTEK     31   -110
2020-12-08   23:57:15     6     1   164.480   LOTEK     67   -107
2020-12-08   23:57:34     6     1   164.380   LOTEK     19   -112
2020-12-08   23:57:44     6     1   164.380   LOTEK      3   -111
2020-12-08   23:57:45     6     1   164.380   LOTEK      2   -111
2020-12-08   23:57:51     6     1   164.380   LOTEK     63   -111
2020-12-08   23:57:59     6     1   164.380   LOTEK     62   -112
2020-12-08   23:58:04     6     1   164.480   LOTEK     35   -107
2020-12-08   23:58:12     6     1   164.480   LOTEK    121   -107
2020-12-08   23:58:24     6     1   164.380   LOTEK      2   -112
2020-12-08   23:58:40     6     1   164.380   LOTEK     24   -113
2020-12-08   23:58:47     6     1   164.480   LOTEK     96   -108
2020-12-08   23:58:57     6     1   164.480   LOTEK     25    -81
2020-12-08   23:58:58     6     1   164.380   LOTEK     15   -113
2020-12-08   23:59:00     6     1   164.480   LOTEK     24   -112
2020-12-08   23:59:05     6     1   164.380   LOTEK     59   -110
2020-12-08   23:59:07     6     1   164.380   LOTEK     76   -113
2020-12-08   23:59:18     6     1   164.480   LOTEK     29   -107
2020-12-08   23:59:27     6     1   164.380   LOTEK      2   -110
2020-12-08   23:59:34     6     1   164.380   LOTEK    117   -110
2020-12-08   23:59:34     6     1   164.480   LOTEK     31   -106
2020-12-08   23:59:39     6     1   164.380   LOTEK     86   -111
2020-12-08   23:59:47     6     1   164.380   LOTEK     73   -111
2020-12-08   23:59:58     6     1   164.480   LOTEK     44   -106
2020-12-08   23:59:59     6     1   164.480   LOTEK    156   -110
2020-12-09   00:00:02     6     1   164.480   LOTEK    116   -110
2020-12-09   00:00:05     6     1   164.380   LOTEK     29   -112
2020-12-09   00:00:07     6     1   164.380   LOTEK      2   -112
2020-12-09   00:00:14     6     1   164.480   LOTEK     31   -108
2020-12-09   00:00:15     6     1   164.380   LOTEK     61   -112
2020-12-09   00:00:16     6     1   164.380   LOTEK     72   -110
2020-12-09   00:00:19     6     1   164.380   LOTEK    130   -111
2020-12-09   00:00:44     6     1   164.380   LOTEK      2   -112
2020-12-09   00:00:47     6     1   164.480   LOTEK    184   -105
2020-12-09   00:00:51     6     1   164.380   LOTEK     17   -113
2020-12-09   00:00:59     6     1   164.380   LOTEK      2   -112
2020-12-09   00:01:07     6     1   164.380   LOTEK      1   -111
2020-12-09   00:01:20     6     1   164.480   LOTEK     46   -109
2020-12-09   00:01:24     6     1   164.380   LOTEK     62   -111
2020-12-09   00:01:28     6     1   164.380   LOTEK      2   -112
2020-12-09   00:01:33     6     1   164.480   LOTEK      2   -106
2020-12-09   00:01:42     6     1   164.480   LOTEK     21   -113
2020-12-09   00:01:49     6     1   164.380   LOTEK     46   -113
2020-12-09   00:01:55     6     1   164.380   LOTEK     46   -109
2020-12-09   00:02:07     6     1   164.380   LOTEK      1   -111
2020-12-09   00:02:09     6     1   164.380   LOTEK     18   -111
2020-12-09   00:02:13     6     1   164.480   LOTEK     58   -111
2020-12-09   00:02:16     6     1   164.480   LOTEK     61   -107
2020-12-09   00:02:21     6     1   164.480   LOTEK    122   -108
2020-12-09   00:02:27     6     1   164.380   LOTEK      2   -111
2020-12-09   00:02:27     6     1   164.380   LOTEK    148   -111
2020-12-09   00:02:32     6     1   164.480   LOTEK     48   -111
2020-12-09   00:02:33     6     1   164.480   LOTEK     34   -106
2020-12-09   00:02:37     6     1   164.480   LOTEK     93   -111
2020-12-09   00:02:40     6     1   164.380   LOTEK     46   -111
2020-12-09   00:02:49     6     1   164.380   LOTEK     82   -112
2020-12-09   00:02:51     6     1   164.380   LOTEK      2   -110
2020-12-09   00:03:10     6     1   164.480   LOTEK     41   -106
2020-12-09   00:03:15     6     1   164.480   LOTEK     34   -107
2020-12-09   00:03:16     6     1   164.480   LOTEK      2   -106
2020-12-09   00:03:32     6     1   164.380   LOTEK      1   -113
2020-12-09   00:03:32     6     1   164.480   LOTEK     92   -111
2020-12-09   00:03:35     6     1   164.380   LOTEK      1   -113
2020-12-09   00:03:48     6     1   164.380   LOTEK    101   -111
2020-12-09   00:03:50     6     1   164.480   LOTEK     87   -110
2020-12-09   00:03:56     6     1   164.480   LOTEK     59   -113
2020-12-09   00:03:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:04:01     6     1   164.380   LOTEK      1   -110
2020-12-09   00:04:02     6     1   164.380   LOTEK    116   -113
2020-12-09   00:04:04     6     1   164.380   LOTEK     15   -112
2020-12-09   00:04:17     6     1   164.380   LOTEK     18   -112
2020-12-09   00:04:25     6     1   164.380   LOTEK    102   -113
2020-12-09   00:04:30     6     1   164.480   LOTEK    117   -110
2020-12-09   00:04:33     6     1   164.480   LOTEK      8   -107
2020-12-09   00:04:35     6     1   164.380   LOTEK     61   -112
2020-12-09   00:04:40     6     1   164.380   LOTEK      4   -112
2020-12-09   00:04:55     6     1   164.380   LOTEK     52   -112
2020-12-09   00:05:01     6     1   164.380   LOTEK     35   -111
2020-12-09   00:05:06     6     1   164.380   LOTEK     74   -110
2020-12-09   00:05:20     6     1   164.480   LOTEK      2   -110
2020-12-09   00:05:36     6     1   164.480   LOTEK      7   -109
2020-12-09   00:05:42     6     1   164.380   LOTEK     76   -112
2020-12-09   00:05:50     6     1   164.480   LOTEK     48   -106
2020-12-09   00:05:51     6     1   164.480   LOTEK    131   -106
2020-12-09   00:06:00     6     1   164.480   LOTEK     89   -107
2020-12-09   00:06:05     6     1   164.380   LOTEK      2   -112
2020-12-09   00:06:18     6     1   164.380   LOTEK    101   -113
2020-12-09   00:06:30     6     1   164.480   LOTEK    116   -109
2020-12-09   00:06:33     6     1   164.380   LOTEK      2   -111
2020-12-09   00:06:37     6     1   164.480   LOTEK     18   -107
2020-12-09   00:06:38     6     1   164.380   LOTEK      2   -113
2020-12-09   00:06:50     6     1   164.480   LOTEK    153   -111
2020-12-09   00:06:50     6     1   164.380   LOTEK      2   -112
2020-12-09   00:06:52     6     1   164.480   LOTEK     91   -113
2020-12-09   00:06:52     6     1   164.380   LOTEK     16   -113
2020-12-09   00:06:52     6     1   164.380   LOTEK     59   -111
2020-12-09   00:06:54     6     1   164.480   LOTEK     31   -104
2020-12-09   00:07:28     6     1   164.480   LOTEK     15   -106
2020-12-09   00:07:33     6     1   164.480   LOTEK     53   -106
2020-12-09   00:07:44     6     1   164.380   LOTEK     44   -113
2020-12-09   00:07:52     6     1   164.380   LOTEK      2   -112
2020-12-09   00:07:53     6     1   164.380   LOTEK     18   -112
2020-12-09   00:08:02     6     1   164.380   LOTEK      1   -111
2020-12-09   00:08:02     6     1   164.380   LOTEK      1   -113
2020-12-09   00:08:10     6     1   164.380   LOTEK     90   -111
2020-12-09   00:08:10     6     1   164.480   LOTEK     22   -110
2020-12-09   00:08:32     6     1   164.480   LOTEK     15   -106
2020-12-09   00:08:34     6     1   164.480   LOTEK      3   -112
2020-12-09   00:08:36     6     1   164.380   LOTEK      2   -111
2020-12-09   00:08:39     6     1   164.480   LOTEK    139   -105
2020-12-09   00:08:46     6     1   164.380   LOTEK    101   -113
2020-12-09   00:08:53     6     1   164.480   LOTEK     44   -111
2020-12-09   00:08:54     6     1   164.480   LOTEK     19   -108
2020-12-09   00:08:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:09:11     6     1   164.380   LOTEK     34   -113
2020-12-09   00:09:20     6     1   164.480   LOTEK      4   -108
2020-12-09   00:09:24     6     1   164.480   LOTEK     58   -105
2020-12-09   00:09:36     6     1   164.480   LOTEK     15   -111
2020-12-09   00:09:45     6     1   164.480   LOTEK     92   -108
2020-12-09   00:09:45     6     1   164.480   LOTEK     47   -108
2020-12-09   00:09:47     6     1   164.380   LOTEK      1   -112
2020-12-09   00:09:49     6     1   164.480   LOTEK     86   -105
2020-12-09   00:09:50     6     1   164.380   LOTEK      4   -113
2020-12-09   00:09:53     6     1   164.480   LOTEK     32   -108
2020-12-09   00:09:54     6     1   164.380   LOTEK    143   -113
2020-12-09   00:10:00     6     1   164.380   LOTEK      1   -113
2020-12-09   00:10:02     6     1   164.380   LOTEK     18   -111
2020-12-09   00:10:07     6     1   164.480   LOTEK      6   -110
2020-12-09   00:10:10     6     1   164.380   LOTEK     90   -113
2020-12-09   00:10:13     6     1   164.480   LOTEK     19   -109
2020-12-09   00:10:14     6     1   164.480   LOTEK     92   -106
2020-12-09   00:10:27     6     1   164.480   LOTEK     15   -108
2020-12-09   00:10:27     6     1   164.480   LOTEK     93   -111
2020-12-09   00:10:34     6     1   164.380   LOTEK      5   -112
2020-12-09   00:10:38     6     1   164.380   LOTEK      3   -111
2020-12-09   00:10:45     6     1   164.380   LOTEK     15   -112
2020-12-09   00:10:46     6     1   164.380   LOTEK     15   -111
2020-12-09   00:10:46     6     1   164.380   LOTEK     18   -113
2020-12-09   00:10:48     6     1   164.380   LOTEK     92   -111
2020-12-09   00:10:49     6     1   164.380   LOTEK      2   -109
2020-12-09   00:10:51     6     1   164.480   LOTEK     34   -106
2020-12-09   00:10:55     6     1   164.380   LOTEK     16   -112
2020-12-09   00:11:13     6     1   164.380   LOTEK      5   -111
2020-12-09   00:11:15     6     1   164.480   LOTEK     86   -110
2020-12-09   00:11:19     6     1   164.480   LOTEK     40   -109
2020-12-09   00:11:34     6     1   164.480   LOTEK     29   -110
2020-12-09   00:11:39     6     1   164.380   LOTEK     62   -112
2020-12-09   00:11:40     6     1   164.480   LOTEK     46   -106
2020-12-09   00:11:43     6     1   164.380   LOTEK     15   -111
2020-12-09   00:11:55     6     1   164.480   LOTEK    178   -110
2020-12-09   00:11:56     6     1   164.480   LOTEK     36   -104
2020-12-09   00:11:57     6     1   164.380   LOTEK    116   -112
2020-12-09   00:12:00     6     1   164.480   LOTEK     34   -106
2020-12-09   00:12:06     6     1   164.380   LOTEK     62   -113
2020-12-09   00:12:17     6     1   164.380   LOTEK      2   -113
2020-12-09   00:12:18     6     1   164.480   LOTEK     46   -111
2020-12-09   00:12:21     6     1   164.480   LOTEK     33   -107
2020-12-09   00:12:22     6     1   164.380   LOTEK     15   -111
2020-12-09   00:12:25     6     1   164.380   LOTEK      3   -111
2020-12-09   00:12:28     6     1   164.380   LOTEK      1   -111
2020-12-09   00:12:33     6     1   164.380   LOTEK     34   -111
2020-12-09   00:12:33     6     1   164.480   LOTEK     18   -109
2020-12-09   00:13:04     6     1   164.480   LOTEK    106   -107
2020-12-09   00:13:15     6     1   164.480   LOTEK     24   -112
2020-12-09   00:13:26     6     1   164.380   LOTEK      2   -111
2020-12-09   00:13:26     6     1   164.480   LOTEK     75   -108
2020-12-09   00:13:27     6     1   164.480   LOTEK     86   -105
2020-12-09   00:13:33     6     1   164.380   LOTEK     46   -111
2020-12-09   00:13:40     6     1   164.380   LOTEK      8   -113
2020-12-09   00:13:46     6     1   164.380   LOTEK      2   -112
2020-12-09   00:13:51     6     1   164.480   LOTEK     58   -107
2020-12-09   00:13:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:14:01     6     1   164.380   LOTEK     33   -112
2020-12-09   00:14:03     6     1   164.380   LOTEK     16   -111
2020-12-09   00:14:12     6     1   164.480   LOTEK     47   -107
2020-12-09   00:14:32     6     1   164.480   LOTEK      1   -109
2020-12-09   00:14:39     6     1   164.480   LOTEK    111   -107
2020-12-09   00:14:46     6     1   164.480   LOTEK     44   -106
2020-12-09   00:14:53     6     1   164.480   LOTEK    100   -106
2020-12-09   00:14:54     6     1   164.380   LOTEK     31   -110
2020-12-09   00:14:58     6     1   164.380   LOTEK     62   -112
2020-12-09   00:14:59     6     1   164.380   LOTEK     44   -113
2020-12-09   00:15:08     6     1   164.380   LOTEK      2   -112
2020-12-09   00:15:10     6     1   164.380   LOTEK     46   -111
2020-12-09   00:15:19     6     1   164.480   LOTEK     50   -106
2020-12-09   00:15:20     6     1   164.480   LOTEK     18   -109
2020-12-09   00:15:23     6     1   164.480   LOTEK    101   -111
2020-12-09   00:15:28     6     1   164.380   LOTEK     15   -112
2020-12-09   00:15:33     6     1   164.380   LOTEK    100   -113
2020-12-09   00:15:33     6     1   164.480   LOTEK     53   -108
2020-12-09   00:15:40     6     1   164.380   LOTEK      1   -111
2020-12-09   00:15:47     6     1   164.380   LOTEK      2   -111
2020-12-09   00:15:55     6     1   164.380   LOTEK     62   -110
2020-12-09   00:15:58     6     1   164.480   LOTEK    116   -110
2020-12-09   00:16:03     6     1   164.480   LOTEK    144   -112
2020-12-09   00:16:07     6     1   164.380   LOTEK     35   -112
2020-12-09   00:16:11     6     1   164.480   LOTEK    101   -110
2020-12-09   00:16:17     6     1   164.380   LOTEK      3   -109
2020-12-09   00:16:23     6     1   164.480   LOTEK     72   -108
2020-12-09   00:16:27     6     1   164.380   LOTEK     10   -112
2020-12-09   00:16:46     6     1   164.480   LOTEK     36   -110
2020-12-09   00:16:48     6     1   164.480   LOTEK     29   -108
2020-12-09   00:16:49     6     1   164.480   LOTEK      4   -106
2020-12-09   00:16:57     6     1   164.480   LOTEK     77   -108
2020-12-09   00:17:04     6     1   164.480   LOTEK      1   -110
2020-12-09   00:17:05     6     1   164.380   LOTEK     24   -112
2020-12-09   00:17:06     6     1   164.380   LOTEK     44   -111
2020-12-09   00:17:11     6     1   164.380   LOTEK     89   -113
2020-12-09   00:17:30     6     1   164.480   LOTEK     16   -106
2020-12-09   00:17:31     6     1   164.480   LOTEK     46   -107
2020-12-09   00:17:37     6     1   164.480   LOTEK      4   -107
2020-12-09   00:17:38     6     1   164.480   LOTEK     95   -108
2020-12-09   00:17:43     6     1   164.380   LOTEK     16   -111
2020-12-09   00:17:43     6     1   164.480   LOTEK     33   -110
2020-12-09   00:17:45     6     1   164.480   LOTEK    138   -109
2020-12-09   00:17:48     6     1   164.480   LOTEK    109   -110
2020-12-09   00:18:05     6     1   164.380   LOTEK     59   -111
2020-12-09   00:18:11     6     1   164.480   LOTEK     80   -105
2020-12-09   00:18:12     6     1   164.480   LOTEK     61   -112
2020-12-09   00:18:13     6     1   164.380   LOTEK      2   -110
2020-12-09   00:18:15     6     1   164.480   LOTEK    133   -104
2020-12-09   00:18:16     6     1   164.380   LOTEK     46   -113
2020-12-09   00:18:20     6     1   164.380   LOTEK     46   -112
2020-12-09   00:18:26     6     1   164.380   LOTEK     80   -113
2020-12-09   00:18:43     6     1   164.480   LOTEK     47   -107
2020-12-09   00:18:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:18:58     6     1   164.480   LOTEK    192   -111
2020-12-09   00:18:59     6     1   164.480   LOTEK     39   -107
2020-12-09   00:19:01     6     1   164.380   LOTEK     15   -110
2020-12-09   00:19:09     6     1   164.380   LOTEK      1   -113
2020-12-09   00:19:10     6     1   164.380   LOTEK     22   -112
2020-12-09   00:19:22     6     1   164.380   LOTEK     44   -112
2020-12-09   00:19:33     6     1   164.380   LOTEK      3   -110
2020-12-09   00:19:36     6     1   164.380   LOTEK     89   -112
2020-12-09   00:19:37     6     1   164.480   LOTEK     36   -109
2020-12-09   00:19:44     6     1   164.480   LOTEK     34   -111
2020-12-09   00:19:54     6     1   164.480   LOTEK    105   -109
2020-12-09   00:20:06     6     1   164.480   LOTEK    152   -109
2020-12-09   00:20:08     6     1   164.380   LOTEK    118   -113
2020-12-09   00:20:11     6     1   164.480   LOTEK     40   -105
2020-12-09   00:20:11     6     1   164.380   LOTEK      2   -113
2020-12-09   00:20:33     6     1   164.480   LOTEK     76   -110
2020-12-09   00:20:33     6     1   164.480   LOTEK    190   -107
2020-12-09   00:20:45     6     1   164.480   LOTEK    183   -106
2020-12-09   00:20:49     6     1   164.380   LOTEK      1   -113
2020-12-09   00:20:54     6     1   164.480   LOTEK      1   -111
2020-12-09   00:21:04     6     1   164.480   LOTEK     46   -108
2020-12-09   00:21:09     6     1   164.380   LOTEK     31   -111
2020-12-09   00:21:09     6     1   164.480   LOTEK    143   -110
2020-12-09   00:21:16     6     1   164.380   LOTEK     90   -113
2020-12-09   00:21:16     6     1   164.480   LOTEK    152   -109
2020-12-09   00:21:17     6     1   164.480   LOTEK     31   -107
2020-12-09   00:21:18     6     1   164.480   LOTEK     28   -108
2020-12-09   00:21:29     6     1   164.480   LOTEK    147   -105
2020-12-09   00:21:36     6     1   164.480   LOTEK     56   -106
2020-12-09   00:21:47     6     1   164.380   LOTEK      1   -109
2020-12-09   00:21:48     6     1   164.480   LOTEK     72   -110
2020-12-09   00:21:57     6     1   164.380   LOTEK     31   -112
2020-12-09   00:22:16     6     1   164.380   LOTEK     34   -111
2020-12-09   00:22:18     6     1   164.480   LOTEK      6   -109
2020-12-09   00:22:25     6     1   164.480   LOTEK     22   -110
2020-12-09   00:22:30     6     1   164.380   LOTEK     36   -110
2020-12-09   00:22:30     6     1   164.380   LOTEK      3   -110
2020-12-09   00:22:38     6     1   164.380   LOTEK      2   -110
2020-12-09   00:22:44     6     1   164.380   LOTEK      4   -111
2020-12-09   00:22:51     6     1   164.480   LOTEK      7   -104
2020-12-09   00:22:55     6     1   164.480   LOTEK     62   -110
2020-12-09   00:22:57     6     1   164.380   LOTEK      3   -113
2020-12-09   00:23:01     6     1   164.480   LOTEK     40   -106
2020-12-09   00:23:13     6     1   164.480   LOTEK     81   -106
2020-12-09   00:23:14     6     1   164.380   LOTEK     34   -113
2020-12-09   00:23:17     6     1   164.480   LOTEK     46   -106
2020-12-09   00:23:19     6     1   164.380   LOTEK      3   -111
2020-12-09   00:23:27     6     1   164.380   LOTEK      2   -113
2020-12-09   00:23:30     6     1   164.380   LOTEK    116   -113
2020-12-09   00:23:38     6     1   164.380   LOTEK     22   -110
2020-12-09   00:23:42     6     1   164.480   LOTEK     37   -111
2020-12-09   00:23:42     6     1   164.480   LOTEK     15   -107
2020-12-09   00:23:52     6     1   164.480   LOTEK    107   -106
2020-12-09   00:23:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:24:05     6     1   164.480   LOTEK    117   -109
2020-12-09   00:24:10     6     1   164.480   LOTEK     17   -108
2020-12-09   00:24:15     6     1   164.380   LOTEK      3   -113
2020-12-09   00:24:16     6     1   164.380   LOTEK      1   -112
2020-12-09   00:24:24     6     1   164.480   LOTEK    159   -110
2020-12-09   00:24:28     6     1   164.380   LOTEK      2   -111
2020-12-09   00:24:35     6     1   164.380   LOTEK     35   -112
2020-12-09   00:24:45     6     1   164.480   LOTEK     96   -107
2020-12-09   00:24:46     6     1   164.380   LOTEK     73   -113
2020-12-09   00:24:46     6     1   164.480   LOTEK     73   -110
2020-12-09   00:24:47     6     1   164.480   LOTEK     24   -105
2020-12-09   00:24:53     6     1   164.380   LOTEK     44   -112
2020-12-09   00:24:54     6     1   164.480   LOTEK    102   -106
2020-12-09   00:24:55     6     1   164.380   LOTEK      1   -110
2020-12-09   00:24:55     6     1   164.380   LOTEK     89   -113
2020-12-09   00:25:00     6     1   164.380   LOTEK     94   -113
2020-12-09   00:25:11     6     1   164.480   LOTEK     23   -106
2020-12-09   00:25:12     6     1   164.480   LOTEK     33   -111
2020-12-09   00:25:13     6     1   164.480   LOTEK     15   -107
2020-12-09   00:25:28     6     1   164.380   LOTEK     12   -109
2020-12-09   00:25:31     6     1   164.380   LOTEK     34   -112
2020-12-09   00:25:31     6     1   164.380   LOTEK    143   -112
2020-12-09   00:25:41     6     1   164.380   LOTEK     44   -111
2020-12-09   00:25:52     6     1   164.480   LOTEK      8   -105
2020-12-09   00:25:56     6     1   164.380   LOTEK     18   -111
2020-12-09   00:26:11     6     1   164.480   LOTEK    116   -110
2020-12-09   00:26:13     6     1   164.380   LOTEK     29   -113
2020-12-09   00:26:19     6     1   164.380   LOTEK     33   -113
2020-12-09   00:26:20     6     1   164.480   LOTEK    104   -111
2020-12-09   00:26:21     6     1   164.480   LOTEK    138   -106
2020-12-09   00:26:29     6     1   164.480   LOTEK    212   -106
2020-12-09   00:26:47     6     1   164.380   LOTEK      3   -111
2020-12-09   00:27:04     6     1   164.380   LOTEK     47   -112
2020-12-09   00:27:17     6     1   164.380   LOTEK     31   -112
2020-12-09   00:27:19     6     1   164.380   LOTEK     63   -110
2020-12-09   00:27:24     6     1   164.380   LOTEK      1   -112
2020-12-09   00:27:33     6     1   164.380   LOTEK    113   -110
2020-12-09   00:27:39     6     1   164.480   LOTEK     10   -108
2020-12-09   00:27:46     6     1   164.480   LOTEK    162   -108
2020-12-09   00:28:08     6     1   164.380   LOTEK    152   -111
2020-12-09   00:28:12     6     1   164.380   LOTEK      4   -111
2020-12-09   00:28:14     6     1   164.480   LOTEK    109   -106
2020-12-09   00:28:21     6     1   164.380   LOTEK     34   -113
2020-12-09   00:28:21     6     1   164.480   LOTEK     28   -107
2020-12-09   00:28:26     6     1   164.380   LOTEK     15   -111
2020-12-09   00:28:27     6     1   164.380   LOTEK      1   -110
2020-12-09   00:28:27     6     1   164.380   LOTEK      2   -112
2020-12-09   00:28:27     6     1   164.480   LOTEK     61   -109
2020-12-09   00:28:31     6     1   164.380   LOTEK      1   -111
2020-12-09   00:28:33     6     1   164.480   LOTEK     48   -109
2020-12-09   00:28:35     6     1   164.380   LOTEK     75   -112
2020-12-09   00:28:36     6     1   164.380   LOTEK     52   -108
2020-12-09   00:28:36     6     1   164.480   LOTEK     77   -105
2020-12-09   00:28:41     6     1   164.480   LOTEK    117   -108
2020-12-09   00:28:44     6     1   164.480   LOTEK     26   -110
2020-12-09   00:28:47     6     1   164.480   LOTEK     18   -107
2020-12-09   00:28:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:29:03     6     1   164.480   LOTEK    100   -108
2020-12-09   00:29:04     6     1   164.380   LOTEK      1   -113
2020-12-09   00:29:06     6     1   164.480   LOTEK     47   -109
2020-12-09   00:29:07     6     1   164.380   LOTEK     74   -113
2020-12-09   00:29:08     6     1   164.480   LOTEK     22   -107
2020-12-09   00:29:09     6     1   164.380   LOTEK    130   -110
2020-12-09   00:29:12     6     1   164.480   LOTEK    130   -105
2020-12-09   00:29:12     6     1   164.480   LOTEK     42   -113
2020-12-09   00:29:16     6     1   164.380   LOTEK    157   -108
2020-12-09   00:29:18     6     1   164.480   LOTEK     86   -110
2020-12-09   00:29:20     6     1   164.380   LOTEK     24   -112
2020-12-09   00:29:21     6     1   164.380   LOTEK      1   -110
2020-12-09   00:29:28     6     1   164.380   LOTEK     58   -112
2020-12-09   00:29:32     6     1   164.380   LOTEK     29   -112
2020-12-09   00:29:55     6     1   164.380   LOTEK     86   -111
2020-12-09   00:29:58     6     1   164.380   LOTEK     19   -113
2020-12-09   00:29:59     6     1   164.380   LOTEK     31   -111
2020-12-09   00:30:06     6     1   164.480   LOTEK     82   -106
2020-12-09   00:30:08     6     1   164.380   LOTEK     86   -112
2020-12-09   00:30:12     6     1   164.480   LOTEK     24   -108
2020-12-09   00:30:16     6     1   164.380   LOTEK      2   -113
2020-12-09   00:30:17     6     1   164.380   LOTEK     61   -112
2020-12-09   00:30:34     6     1   164.480   LOTEK     58   -107
2020-12-09   00:30:34     6     1   164.480   LOTEK     15   -109
2020-12-09   00:30:38     6     1   164.380   LOTEK    118   -110
2020-12-09   00:30:51     6     1   164.380   LOTEK     44   -109
2020-12-09   00:30:51     6     1   164.480   LOTEK     19   -105
2020-12-09   00:31:02     6     1   164.480   LOTEK     34   -107
2020-12-09   00:31:07     6     1   164.380   LOTEK     15   -110
2020-12-09   00:31:12     6     1   164.380   LOTEK      1   -112
2020-12-09   00:31:16     6     1   164.380   LOTEK      4   -110
2020-12-09   00:31:32     6     1   164.380   LOTEK     62   -109
2020-12-09   00:31:35     6     1   164.380   LOTEK    207   -111
2020-12-09   00:31:36     6     1   164.480   LOTEK      1   -109
2020-12-09   00:31:36     6     1   164.480   LOTEK     81   -112
2020-12-09   00:31:37     6     1   164.480   LOTEK     92   -105
2020-12-09   00:31:37     6     1   164.480   LOTEK    169   -106
2020-12-09   00:31:39     6     1   164.480   LOTEK      1   -110
2020-12-09   00:31:46     6     1   164.380   LOTEK     73   -112
2020-12-09   00:31:50     6     1   164.380   LOTEK     44   -111
2020-12-09   00:31:50     6     1   164.380   LOTEK     15   -113
2020-12-09   00:32:00     6     1   164.380   LOTEK     63   -112
2020-12-09   00:32:13     6     1   164.380   LOTEK     45   -113
2020-12-09   00:32:26     6     1   164.480   LOTEK     46   -107
2020-12-09   00:32:27     6     1   164.380   LOTEK     63   -110
2020-12-09   00:32:32     6     1   164.480   LOTEK    151   -112
2020-12-09   00:32:50     6     1   164.380   LOTEK     46   -112
2020-12-09   00:33:03     6     1   164.380   LOTEK      2   -111
2020-12-09   00:33:27     6     1   164.380   LOTEK    159   -111
2020-12-09   00:33:32     6     1   164.480   LOTEK     80   -106
2020-12-09   00:33:37     6     1   164.380   LOTEK     74   -109
2020-12-09   00:33:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:34:10     6     1   164.480   LOTEK    125   -110
2020-12-09   00:34:15     6     1   164.380   LOTEK     15   -113
2020-12-09   00:34:22     6     1   164.480   LOTEK     27   -106
2020-12-09   00:34:40     6     1   164.380   LOTEK     73   -111
2020-12-09   00:34:46     6     1   164.480   LOTEK     59   -106
2020-12-09   00:34:48     6     1   164.380   LOTEK     29   -112
2020-12-09   00:34:50     6     1   164.480   LOTEK    100   -112
2020-12-09   00:34:59     6     1   164.380   LOTEK     15   -113
2020-12-09   00:35:08     6     1   164.480   LOTEK     19   -106
2020-12-09   00:35:09     6     1   164.380   LOTEK      6   -112
2020-12-09   00:35:11     6     1   164.480   LOTEK    130   -110
2020-12-09   00:35:16     6     1   164.480   LOTEK     70   -111
2020-12-09   00:35:36     6     1   164.480   LOTEK     18   -113
2020-12-09   00:35:36     6     1   164.380   LOTEK      1   -111
2020-12-09   00:35:36     6     1   164.380   LOTEK     22   -111
2020-12-09   00:35:46     6     1   164.380   LOTEK      2   -110
2020-12-09   00:35:58     6     1   164.480   LOTEK     18   -108
2020-12-09   00:36:01     6     1   164.480   LOTEK      1   -111
2020-12-09   00:36:11     6     1   164.480   LOTEK    176   -105
2020-12-09   00:36:21     6     1   164.380   LOTEK      1   -113
2020-12-09   00:36:21     6     1   164.480   LOTEK     80   -110
2020-12-09   00:36:22     6     1   164.380   LOTEK     18   -111
2020-12-09   00:36:26     6     1   164.480   LOTEK     56   -110
2020-12-09   00:36:27     6     1   164.380   LOTEK     12   -112
2020-12-09   00:36:27     6     1   164.380   LOTEK     12   -113
2020-12-09   00:36:28     6     1   164.480   LOTEK      1   -108
2020-12-09   00:36:31     6     1   164.380   LOTEK     89   -112
2020-12-09   00:36:41     6     1   164.380   LOTEK     33   -111
2020-12-09   00:36:47     6     1   164.480   LOTEK    129   -106
2020-12-09   00:37:02     6     1   164.380   LOTEK     62   -111
2020-12-09   00:37:03     6     1   164.380   LOTEK     44   -111
2020-12-09   00:37:03     6     1   164.480   LOTEK      2   -109
2020-12-09   00:37:04     6     1   164.380   LOTEK    109   -112
2020-12-09   00:37:17     6     1   164.380   LOTEK     52   -113
2020-12-09   00:37:19     6     1   164.380   LOTEK    101   -111
2020-12-09   00:37:23     6     1   164.480   LOTEK     61   -108
2020-12-09   00:37:23     6     1   164.380   LOTEK     75   -109
2020-12-09   00:37:43     6     1   164.480   LOTEK     46   -112
2020-12-09   00:37:49     6     1   164.380   LOTEK     44   -111
2020-12-09   00:37:54     6     1   164.380   LOTEK      1   -112
2020-12-09   00:38:03     6     1   164.380   LOTEK     61   -111
2020-12-09   00:38:03     6     1   164.380   LOTEK     73   -113
2020-12-09   00:38:05     6     1   164.480   LOTEK     22   -105
2020-12-09   00:38:12     6     1   164.380   LOTEK     16   -113
2020-12-09   00:38:23     6     1   164.480   LOTEK     65   -106
2020-12-09   00:38:25     6     1   164.480   LOTEK      6   -111
2020-12-09   00:38:25     6     1   164.380   LOTEK    144   -110
2020-12-09   00:38:28     6     1   164.380   LOTEK    135   -111
2020-12-09   00:38:32     6     1   164.380   LOTEK     93   -111
2020-12-09   00:38:36     6     1   164.380   LOTEK      3   -113
2020-12-09   00:38:36     6     1   164.380   LOTEK      1   -111
2020-12-09   00:38:40     6     1   164.480   LOTEK     50   -112
2020-12-09   00:38:49     6     1   164.380   LOTEK      2   -110
2020-12-09   00:38:50     6     1   164.380   LOTEK     92   -111
2020-12-09   00:38:52     6     1   164.480   LOTEK     61   -105
2020-12-09   00:38:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:38:59     6     1   164.480   LOTEK     83   -109
2020-12-09   00:39:01     6     1   164.480   LOTEK     34   -107
2020-12-09   00:39:01     6     1   164.380   LOTEK      2   -112
2020-12-09   00:39:14     6     1   164.480   LOTEK    109   -105
2020-12-09   00:39:19     6     1   164.380   LOTEK      2   -113
2020-12-09   00:39:21     6     1   164.380   LOTEK    105   -110
2020-12-09   00:39:27     6     1   164.380   LOTEK     29   -112
2020-12-09   00:39:37     6     1   164.480   LOTEK     39   -110
2020-12-09   00:40:00     6     1   164.380   LOTEK      3   -112
2020-12-09   00:40:06     6     1   164.480   LOTEK    106   -111
2020-12-09   00:40:08     6     1   164.480   LOTEK     43   -108
2020-12-09   00:40:09     6     1   164.480   LOTEK     40   -110
2020-12-09   00:40:12     6     1   164.480   LOTEK     30   -109
2020-12-09   00:40:13     6     1   164.380   LOTEK      1   -112
2020-12-09   00:40:28     6     1   164.380   LOTEK     78   -111
2020-12-09   00:40:31     6     1   164.480   LOTEK     36   -108
2020-12-09   00:40:36     6     1   164.480   LOTEK     72   -107
2020-12-09   00:40:39     6     1   164.380   LOTEK     15   -112
2020-12-09   00:40:41     6     1   164.380   LOTEK     44   -112
2020-12-09   00:40:42     6     1   164.380   LOTEK     70   -113
2020-12-09   00:40:44     6     1   164.380   LOTEK      4   -111
2020-12-09   00:40:50     6     1   164.380   LOTEK     16   -112
2020-12-09   00:40:54     6     1   164.480   LOTEK     31   -106
2020-12-09   00:40:59     6     1   164.380   LOTEK     18   -111
2020-12-09   00:41:02     6     1   164.480   LOTEK     90   -107
2020-12-09   00:41:20     6     1   164.380   LOTEK    139   -113
2020-12-09   00:41:24     6     1   164.480   LOTEK    103   -107
2020-12-09   00:41:32     6     1   164.380   LOTEK     61   -113
2020-12-09   00:41:35     6     1   164.380   LOTEK     18   -112
2020-12-09   00:41:37     6     1   164.480   LOTEK      4   -108
2020-12-09   00:41:38     6     1   164.480   LOTEK    129   -105
2020-12-09   00:41:40     6     1   164.380   LOTEK     33   -112
2020-12-09   00:41:42     6     1   164.480   LOTEK    159   -110
2020-12-09   00:41:45     6     1   164.380   LOTEK     46   -111
2020-12-09   00:41:55     6     1   164.380   LOTEK     15   -111
2020-12-09   00:41:59     6     1   164.380   LOTEK     20   -112
2020-12-09   00:42:05     6     1   164.480   LOTEK    116   -109
2020-12-09   00:42:06     6     1   164.480   LOTEK     74   -108
2020-12-09   00:42:10     6     1   164.480   LOTEK     20   -109
2020-12-09   00:42:22     6     1   164.480   LOTEK    135   -109
2020-12-09   00:42:24     6     1   164.380   LOTEK      1   -113
2020-12-09   00:42:37     6     1   164.380   LOTEK     15   -111
2020-12-09   00:42:37     6     1   164.380   LOTEK     15   -113
2020-12-09   00:42:39     6     1   164.480   LOTEK    107   -112
2020-12-09   00:42:47     6     1   164.380   LOTEK     18   -111
2020-12-09   00:42:48     6     1   164.380   LOTEK     15   -113
2020-12-09   00:42:49     6     1   164.480   LOTEK    157   -105
2020-12-09   00:42:57     6     1   164.380   LOTEK     46   -113
2020-12-09   00:42:59     6     1   164.480   LOTEK     64   -105
2020-12-09   00:43:00     6     1   164.380   LOTEK      6   -113
2020-12-09   00:43:05     6     1   164.380   LOTEK     29   -111
2020-12-09   00:43:10     6     1   164.380   LOTEK    159   -111
2020-12-09   00:43:16     6     1   164.380   LOTEK     52   -111
2020-12-09   00:43:18     6     1   164.480   LOTEK    135   -109
2020-12-09   00:43:28     6     1   164.480   LOTEK     63   -108
2020-12-09   00:43:35     6     1   164.480   LOTEK      2   -112
2020-12-09   00:43:40     6     1   164.380   LOTEK     24   -113
2020-12-09   00:43:46     6     1   164.380   LOTEK     31   -113
2020-12-09   00:43:51     6     1   164.480   LOTEK     61   -108
2020-12-09   00:43:54     6     1   164.380   LOTEK     44   -112
2020-12-09   00:43:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:44:00     6     1   164.480   LOTEK      2   -110
2020-12-09   00:44:13     6     1   164.380   LOTEK      5   -113
2020-12-09   00:44:16     6     1   164.380   LOTEK    101   -110
2020-12-09   00:44:20     6     1   164.380   LOTEK      1   -112
2020-12-09   00:44:21     6     1   164.480   LOTEK     29   -107
2020-12-09   00:44:37     6     1   164.380   LOTEK      1   -112
2020-12-09   00:44:37     6     1   164.480   LOTEK    119   -106
2020-12-09   00:44:37     6     1   164.380   LOTEK     15   -111
2020-12-09   00:44:39     6     1   164.380   LOTEK      2   -112
2020-12-09   00:44:46     6     1   164.480   LOTEK    138   -109
2020-12-09   00:44:51     6     1   164.480   LOTEK      3   -106
2020-12-09   00:44:55     6     1   164.380   LOTEK     34   -113
2020-12-09   00:45:02     6     1   164.480   LOTEK     49   -106
2020-12-09   00:45:03     6     1   164.480   LOTEK     86   -108
2020-12-09   00:45:04     6     1   164.380   LOTEK     73   -113
2020-12-09   00:45:06     6     1   164.380   LOTEK    135   -112
2020-12-09   00:45:17     6     1   164.380   LOTEK     15   -112
2020-12-09   00:45:18     6     1   164.380   LOTEK     10   -111
2020-12-09   00:45:21     6     1   164.480   LOTEK      4   -106
2020-12-09   00:45:22     6     1   164.380   LOTEK      2   -113
2020-12-09   00:45:34     6     1   164.480   LOTEK     47   -109
2020-12-09   00:45:35     6     1   164.380   LOTEK     29   -112
2020-12-09   00:45:42     6     1   164.380   LOTEK      6   -112
2020-12-09   00:45:49     6     1   164.480   LOTEK      2   -109
2020-12-09   00:45:54     6     1   164.380   LOTEK      2   -111
2020-12-09   00:45:58     6     1   164.380   LOTEK     18   -113
2020-12-09   00:46:00     6     1   164.380   LOTEK     18   -111
2020-12-09   00:46:00     6     1   164.380   LOTEK      1   -112
2020-12-09   00:46:21     6     1   164.380   LOTEK      1   -112
2020-12-09   00:46:25     6     1   164.480   LOTEK    133   -106
2020-12-09   00:46:25     6     1   164.380   LOTEK      3   -112
2020-12-09   00:46:26     6     1   164.480   LOTEK     80   -107
2020-12-09   00:46:35     6     1   164.380   LOTEK     23   -112
2020-12-09   00:46:39     6     1   164.480   LOTEK    138   -108
2020-12-09   00:46:43     6     1   164.380   LOTEK     87   -111
2020-12-09   00:46:50     6     1   164.380   LOTEK     15   -112
2020-12-09   00:46:55     6     1   164.480   LOTEK    109   -110
2020-12-09   00:46:57     6     1   164.480   LOTEK     24   -107
2020-12-09   00:46:58     6     1   164.480   LOTEK     26   -106
2020-12-09   00:47:08     6     1   164.380   LOTEK      2   -112
2020-12-09   00:47:09     6     1   164.480   LOTEK     80   -112
2020-12-09   00:47:12     6     1   164.380   LOTEK     15   -113
2020-12-09   00:47:13     6     1   164.380   LOTEK     26   -112
2020-12-09   00:47:14     6     1   164.480   LOTEK     29   -109
2020-12-09   00:47:17     6     1   164.380   LOTEK     46   -113
2020-12-09   00:47:18     6     1   164.380   LOTEK     46   -112
2020-12-09   00:47:28     6     1   164.380   LOTEK     73   -113
2020-12-09   00:47:29     6     1   164.380   LOTEK      1   -112
2020-12-09   00:47:31     6     1   164.380   LOTEK     90   -112
2020-12-09   00:47:33     6     1   164.480   LOTEK    130   -110
2020-12-09   00:47:34     6     1   164.380   LOTEK     44   -113
2020-12-09   00:47:44     6     1   164.380   LOTEK     52   -111
2020-12-09   00:47:46     6     1   164.380   LOTEK     18   -112
2020-12-09   00:47:46     6     1   164.480   LOTEK      7   -109
2020-12-09   00:48:05     6     1   164.480   LOTEK     29   -106
2020-12-09   00:48:11     6     1   164.380   LOTEK     31   -113
2020-12-09   00:48:16     6     1   164.380   LOTEK     55   -113
2020-12-09   00:48:26     6     1   164.380   LOTEK      3   -111
2020-12-09   00:48:30     6     1   164.480   LOTEK      1   -108
2020-12-09   00:48:31     6     1   164.480   LOTEK    161   -105
2020-12-09   00:48:42     6     1   164.480   LOTEK     29   -106
2020-12-09   00:48:42     6     1   164.480   LOTEK     42   -110
2020-12-09   00:48:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:49:00     6     1   164.480   LOTEK     34   -108
2020-12-09   00:49:03     6     1   164.380   LOTEK      1   -112
2020-12-09   00:49:07     6     1   164.480   LOTEK     63   -113
2020-12-09   00:49:14     6     1   164.480   LOTEK     86   -109
2020-12-09   00:49:19     6     1   164.380   LOTEK     15   -112
2020-12-09   00:49:32     6     1   164.380   LOTEK     89   -113
2020-12-09   00:49:44     6     1   164.380   LOTEK    130   -112
2020-12-09   00:49:52     6     1   164.480   LOTEK     33   -108
2020-12-09   00:50:03     6     1   164.480   LOTEK    166   -105
2020-12-09   00:50:07     6     1   164.480   LOTEK      2   -106
2020-12-09   00:50:10     6     1   164.380   LOTEK     61   -113
2020-12-09   00:50:17     6     1   164.380   LOTEK     63   -110
2020-12-09   00:50:18     6     1   164.480   LOTEK    192   -110
2020-12-09   00:50:20     6     1   164.480   LOTEK     44   -112
2020-12-09   00:50:46     6     1   164.480   LOTEK     87   -106
2020-12-09   00:50:48     6     1   164.380   LOTEK      2   -111
2020-12-09   00:50:49     6     1   164.480   LOTEK      6   -106
2020-12-09   00:50:50     6     1   164.480   LOTEK     44   -107
2020-12-09   00:50:51     6     1   164.380   LOTEK      1   -113
2020-12-09   00:50:53     6     1   164.480   LOTEK     87   -106
2020-12-09   00:50:55     6     1   164.480   LOTEK     92   -111
2020-12-09   00:51:07     6     1   164.380   LOTEK      6   -111
2020-12-09   00:51:24     6     1   164.380   LOTEK     46   -113
2020-12-09   00:51:28     6     1   164.380   LOTEK    101   -111
2020-12-09   00:51:30     6     1   164.480   LOTEK     49   -107
2020-12-09   00:51:31     6     1   164.380   LOTEK      1   -111
2020-12-09   00:51:36     6     1   164.480   LOTEK    158   -106
2020-12-09   00:51:38     6     1   164.380   LOTEK     44   -110
2020-12-09   00:51:39     6     1   164.480   LOTEK    171   -104
2020-12-09   00:51:48     6     1   164.380   LOTEK     15   -111
2020-12-09   00:51:49     6     1   164.380   LOTEK     10   -109
2020-12-09   00:51:52     6     1   164.380   LOTEK      8   -112
2020-12-09   00:51:53     6     1   164.480   LOTEK     63   -106
2020-12-09   00:52:01     6     1   164.380   LOTEK      1   -113
2020-12-09   00:52:17     6     1   164.380   LOTEK     15   -112
2020-12-09   00:52:22     6     1   164.480   LOTEK     53   -107
2020-12-09   00:52:30     6     1   164.480   LOTEK     90   -109
2020-12-09   00:52:38     6     1   164.480   LOTEK    110   -107
2020-12-09   00:52:55     6     1   164.380   LOTEK      3   -111
2020-12-09   00:53:01     6     1   164.480   LOTEK    120   -108
2020-12-09   00:53:01     6     1   164.480   LOTEK     96   -110
2020-12-09   00:53:02     6     1   164.380   LOTEK     15   -112
2020-12-09   00:53:03     6     1   164.480   LOTEK     33   -107
2020-12-09   00:53:07     6     1   164.480   LOTEK      6   -109
2020-12-09   00:53:22     6     1   164.380   LOTEK     35   -112
2020-12-09   00:53:32     6     1   164.480   LOTEK     31   -109
2020-12-09   00:53:34     6     1   164.480   LOTEK    129   -105
2020-12-09   00:53:41     6     1   164.380   LOTEK     15   -112
2020-12-09   00:53:48     6     1   164.380   LOTEK      2   -111
2020-12-09   00:53:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:54:12     6     1   164.480   LOTEK     55   -109
2020-12-09   00:54:21     6     1   164.380   LOTEK      1   -111
2020-12-09   00:54:28     6     1   164.380   LOTEK     44   -112
2020-12-09   00:54:32     6     1   164.480   LOTEK    133   -108
2020-12-09   00:54:47     6     1   164.480   LOTEK     16   -105
2020-12-09   00:54:49     6     1   164.480   LOTEK    101   -106
2020-12-09   00:54:51     6     1   164.480   LOTEK     74   -111
2020-12-09   00:54:54     6     1   164.380   LOTEK     15   -112
2020-12-09   00:54:57     6     1   164.380   LOTEK     22   -111
2020-12-09   00:54:58     6     1   164.380   LOTEK     59   -111
2020-12-09   00:55:02     6     1   164.480   LOTEK    185   -109
2020-12-09   00:55:07     6     1   164.380   LOTEK     19   -112
2020-12-09   00:55:13     6     1   164.380   LOTEK     62   -112
2020-12-09   00:55:19     6     1   164.380   LOTEK     46   -111
2020-12-09   00:55:30     6     1   164.380   LOTEK    125   -113
2020-12-09   00:55:37     6     1   164.380   LOTEK      1   -111
2020-12-09   00:55:41     6     1   164.380   LOTEK      1   -112
2020-12-09   00:55:44     6     1   164.480   LOTEK     33   -110
2020-12-09   00:55:49     6     1   164.380   LOTEK     16   -111
2020-12-09   00:55:55     6     1   164.380   LOTEK     31   -112
2020-12-09   00:56:08     6     1   164.480   LOTEK    104   -110
2020-12-09   00:56:11     6     1   164.380   LOTEK     78   -110
2020-12-09   00:56:16     6     1   164.380   LOTEK     34   -112
2020-12-09   00:56:16     6     1   164.380   LOTEK     47   -113
2020-12-09   00:56:29     6     1   164.380   LOTEK     12   -113
2020-12-09   00:56:30     6     1   164.480   LOTEK     41   -110
2020-12-09   00:56:43     6     1   164.380   LOTEK     64   -110
2020-12-09   00:56:46     6     1   164.380   LOTEK     29   -113
2020-12-09   00:56:48     6     1   164.480   LOTEK     99   -111
2020-12-09   00:56:52     6     1   164.480   LOTEK     96   -105
2020-12-09   00:56:53     6     1   164.380   LOTEK     31   -111
2020-12-09   00:56:57     6     1   164.380   LOTEK      3   -111
2020-12-09   00:57:13     6     1   164.480   LOTEK    173   -111
2020-12-09   00:57:17     6     1   164.480   LOTEK    116   -105
2020-12-09   00:57:19     6     1   164.480   LOTEK    166   -112
2020-12-09   00:57:21     6     1   164.480   LOTEK     12   -109
2020-12-09   00:57:22     6     1   164.380   LOTEK      8   -111
2020-12-09   00:57:35     6     1   164.380   LOTEK     31   -111
2020-12-09   00:57:36     6     1   164.380   LOTEK     73   -111
2020-12-09   00:57:41     6     1   164.380   LOTEK     46   -113
2020-12-09   00:57:42     6     1   164.380   LOTEK    101   -112
2020-12-09   00:57:52     6     1   164.480   LOTEK     31   -107
2020-12-09   00:57:57     6     1   164.380   LOTEK      2   -110
2020-12-09   00:58:00     6     1   164.480   LOTEK     90   -107
2020-12-09   00:58:02     6     1   164.380   LOTEK     18   -112
2020-12-09   00:58:16     6     1   164.380   LOTEK     15   -110
2020-12-09   00:58:20     6     1   164.380   LOTEK     18   -112
2020-12-09   00:58:37     6     1   164.380   LOTEK      2   -112
2020-12-09   00:58:39     6     1   164.380   LOTEK      3   -113
2020-12-09   00:58:40     6     1   164.380   LOTEK     45   -113
2020-12-09   00:58:44     6     1   164.380   LOTEK      1   -111
2020-12-09   00:58:49     6     1   164.480   LOTEK     74   -110
2020-12-09   00:58:51     6     1   164.480   LOTEK    159   -109
2020-12-09   00:58:55     6     1   164.380   LOTEK     46   -113
2020-12-09   00:58:55     6     1   164.380   LOTEK      6   -112
2020-12-09   00:58:57     6     1   164.480   LOTEK     25    -81
2020-12-09   00:59:03     6     1   164.480   LOTEK     44   -106
2020-12-09   00:59:07     6     1   164.480   LOTEK    134   -105
2020-12-09   00:59:15     6     1   164.480   LOTEK      1   -109
2020-12-09   00:59:15     6     1   164.380   LOTEK     29   -111
2020-12-09   00:59:18     6     1   164.480   LOTEK    161   -109
2020-12-09   00:59:19     6     1   164.480   LOTEK    117   -108
2020-12-09   00:59:21     6     1   164.380   LOTEK      6   -111
2020-12-09   00:59:29     6     1   164.480   LOTEK     52   -107
2020-12-09   00:59:32     6     1   164.480   LOTEK      1   -110
2020-12-09   00:59:47     6     1   164.380   LOTEK     31   -112
2020-12-09   00:59:49     6     1   164.380   LOTEK     32   -111
2020-12-09   00:59:51     6     1   164.380   LOTEK     18   -113
2020-12-09   01:00:01     6     1   164.380   LOTEK     46   -112
2020-12-09   01:00:04     6     1   164.480   LOTEK     18   -109
2020-12-09   01:00:06     6     1   164.480   LOTEK     46   -105
2020-12-09   01:00:28     6     1   164.480   LOTEK    122   -111
2020-12-09   01:00:33     6     1   164.480   LOTEK    204   -105
2020-12-09   01:00:40     6     1   164.380   LOTEK     77   -111
2020-12-09   01:00:40     6     1   164.380   LOTEK      8   -112
2020-12-09   01:00:40     6     1   164.480   LOTEK     73   -110
2020-12-09   01:00:54     6     1   164.380   LOTEK     15   -111
2020-12-09   01:00:54     6     1   164.480   LOTEK     48   -107
2020-12-09   01:00:58     6     1   164.380   LOTEK     44   -111
2020-12-09   01:01:01     6     1   164.380   LOTEK     34   -113
2020-12-09   01:01:17     6     1   164.380   LOTEK     18   -111
2020-12-09   01:01:23     6     1   164.380   LOTEK     10   -112
2020-12-09   01:01:25     6     1   164.480   LOTEK     25   -110
2020-12-09   01:01:32     6     1   164.380   LOTEK    101   -111
2020-12-09   01:01:32     6     1   164.480   LOTEK     74   -110
2020-12-09   01:01:46     6     1   164.480   LOTEK    121   -109
2020-12-09   01:01:46     6     1   164.480   LOTEK      4   -111
2020-12-09   01:01:48     6     1   164.380   LOTEK     52   -113
2020-12-09   01:01:49     6     1   164.480   LOTEK     18   -105
2020-12-09   01:01:54     6     1   164.480   LOTEK      2   -108
2020-12-09   01:01:55     6     1   164.480   LOTEK    150   -110
2020-12-09   01:01:57     6     1   164.380   LOTEK     87   -112
2020-12-09   01:02:06     6     1   164.380   LOTEK     15   -111
2020-12-09   01:02:22     6     1   164.380   LOTEK      4   -112
2020-12-09   01:02:24     6     1   164.480   LOTEK    155   -106
2020-12-09   01:02:38     6     1   164.380   LOTEK     23   -110
2020-12-09   01:02:42     6     1   164.380   LOTEK      3   -111
2020-12-09   01:02:44     6     1   164.480   LOTEK    156   -108
2020-12-09   01:02:46     6     1   164.380   LOTEK      2   -111
2020-12-09   01:02:51     6     1   164.380   LOTEK      1   -113
2020-12-09   01:02:53     6     1   164.380   LOTEK     35   -112
2020-12-09   01:02:55     6     1   164.480   LOTEK     68   -106
2020-12-09   01:02:57     6     1   164.380   LOTEK      2   -112
2020-12-09   01:03:01     6     1   164.380   LOTEK     51   -110
2020-12-09   01:03:02     6     1   164.380   LOTEK     74   -112
2020-12-09   01:03:09     6     1   164.480   LOTEK     46   -107
2020-12-09   01:03:14     6     1   164.480   LOTEK     63   -110
2020-12-09   01:03:19     6     1   164.380   LOTEK     44   -112
2020-12-09   01:03:21     6     1   164.380   LOTEK      2   -112
2020-12-09   01:03:28     6     1   164.380   LOTEK     73   -110
2020-12-09   01:03:28     6     1   164.480   LOTEK      4   -107
2020-12-09   01:03:30     6     1   164.480   LOTEK     22   -109
2020-12-09   01:03:39     6     1   164.480   LOTEK     50   -109
2020-12-09   01:03:41     6     1   164.480   LOTEK     16   -109
2020-12-09   01:03:47     6     1   164.480   LOTEK    186   -110
2020-12-09   01:03:50     6     1   164.380   LOTEK     35   -112
2020-12-09   01:03:53     6     1   164.380   LOTEK      8   -112
2020-12-09   01:03:54     6     1   164.380   LOTEK     33   -111
2020-12-09   01:03:54     6     1   164.480   LOTEK     22   -107
2020-12-09   01:03:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:04:09     6     1   164.480   LOTEK     10   -108
2020-12-09   01:04:13     6     1   164.380   LOTEK     33   -113
2020-12-09   01:04:17     6     1   164.380   LOTEK     34   -112
2020-12-09   01:04:18     6     1   164.380   LOTEK     86   -111
2020-12-09   01:04:21     6     1   164.380   LOTEK     15   -112
2020-12-09   01:04:29     6     1   164.480   LOTEK     31   -106
2020-12-09   01:04:33     6     1   164.380   LOTEK     46   -110
2020-12-09   01:04:33     6     1   164.480   LOTEK     64   -108
2020-12-09   01:04:35     6     1   164.380   LOTEK     31   -112
2020-12-09   01:05:04     6     1   164.380   LOTEK      2   -112
2020-12-09   01:05:09     6     1   164.380   LOTEK     31   -109
2020-12-09   01:05:11     6     1   164.380   LOTEK     31   -112
2020-12-09   01:05:14     6     1   164.480   LOTEK     96   -107
2020-12-09   01:05:17     6     1   164.380   LOTEK     18   -111
2020-12-09   01:05:25     6     1   164.380   LOTEK      1   -112
2020-12-09   01:05:28     6     1   164.380   LOTEK     92   -111
2020-12-09   01:05:30     6     1   164.480   LOTEK    107   -106
2020-12-09   01:05:32     6     1   164.480   LOTEK     29   -107
2020-12-09   01:05:36     6     1   164.480   LOTEK      9   -108
2020-12-09   01:05:52     6     1   164.480   LOTEK     86   -105
2020-12-09   01:05:56     6     1   164.480   LOTEK     68   -108
2020-12-09   01:05:56     6     1   164.480   LOTEK    102   -105
2020-12-09   01:05:58     6     1   164.380   LOTEK     33   -111
2020-12-09   01:06:29     6     1   164.480   LOTEK     26   -108
2020-12-09   01:06:36     6     1   164.380   LOTEK     61   -109
2020-12-09   01:06:47     6     1   164.480   LOTEK     62   -108
2020-12-09   01:06:58     6     1   164.380   LOTEK     90   -110
2020-12-09   01:07:03     6     1   164.380   LOTEK     15   -111
2020-12-09   01:07:04     6     1   164.480   LOTEK     92   -103
2020-12-09   01:07:05     6     1   164.380   LOTEK     59   -110
2020-12-09   01:07:07     6     1   164.380   LOTEK      2   -112
2020-12-09   01:07:07     6     1   164.480   LOTEK    129   -109
2020-12-09   01:07:13     6     1   164.380   LOTEK     34   -111
2020-12-09   01:07:16     6     1   164.480   LOTEK    198   -106
2020-12-09   01:07:18     6     1   164.380   LOTEK     44   -112
2020-12-09   01:07:41     6     1   164.380   LOTEK     73   -111
2020-12-09   01:07:49     6     1   164.480   LOTEK      2   -106
2020-12-09   01:07:49     6     1   164.380   LOTEK     18   -112
2020-12-09   01:07:54     6     1   164.380   LOTEK     15   -111
2020-12-09   01:07:57     6     1   164.380   LOTEK     35   -111
2020-12-09   01:08:01     6     1   164.480   LOTEK    129   -106
2020-12-09   01:08:06     6     1   164.480   LOTEK     61   -111
2020-12-09   01:08:07     6     1   164.480   LOTEK     73   -107
2020-12-09   01:08:24     6     1   164.480   LOTEK    112   -106
2020-12-09   01:08:27     6     1   164.380   LOTEK      2   -112
2020-12-09   01:08:28     6     1   164.380   LOTEK     62   -112
2020-12-09   01:08:30     6     1   164.480   LOTEK      2   -110
2020-12-09   01:08:33     6     1   164.480   LOTEK    101   -109
2020-12-09   01:08:46     6     1   164.380   LOTEK     44   -113
2020-12-09   01:08:53     6     1   164.380   LOTEK      2   -112
2020-12-09   01:08:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:09:06     6     1   164.480   LOTEK     55   -106
2020-12-09   01:09:10     6     1   164.480   LOTEK     73   -109
2020-12-09   01:09:14     6     1   164.380   LOTEK     15   -111
2020-12-09   01:09:15     6     1   164.380   LOTEK    114   -111
2020-12-09   01:09:25     6     1   164.480   LOTEK     97   -105
2020-12-09   01:09:44     6     1   164.480   LOTEK    113   -112
2020-12-09   01:09:47     6     1   164.380   LOTEK     58   -113
2020-12-09   01:09:51     6     1   164.380   LOTEK     34   -112
2020-12-09   01:09:52     6     1   164.380   LOTEK     18   -111
2020-12-09   01:09:55     6     1   164.380   LOTEK      2   -111
2020-12-09   01:10:04     6     1   164.380   LOTEK      1   -113
2020-12-09   01:10:07     6     1   164.480   LOTEK      4   -108
2020-12-09   01:10:20     6     1   164.380   LOTEK     15   -113
2020-12-09   01:10:21     6     1   164.380   LOTEK     58   -110
2020-12-09   01:10:26     6     1   164.480   LOTEK    163   -107
2020-12-09   01:10:30     6     1   164.380   LOTEK     71   -111
2020-12-09   01:10:36     6     1   164.480   LOTEK    193   -112
2020-12-09   01:10:43     6     1   164.380   LOTEK      2   -113
2020-12-09   01:10:44     6     1   164.480   LOTEK      6   -110
2020-12-09   01:11:14     6     1   164.380   LOTEK     29   -112
2020-12-09   01:11:17     6     1   164.380   LOTEK     74   -111
2020-12-09   01:11:29     6     1   164.480   LOTEK     88   -104
2020-12-09   01:11:29     6     1   164.380   LOTEK     18   -110
2020-12-09   01:11:31     6     1   164.480   LOTEK    110   -109
2020-12-09   01:11:41     6     1   164.480   LOTEK     94   -110
2020-12-09   01:11:56     6     1   164.380   LOTEK      2   -111
2020-12-09   01:11:58     6     1   164.480   LOTEK    130   -108
2020-12-09   01:12:13     6     1   164.380   LOTEK    116   -111
2020-12-09   01:12:20     6     1   164.380   LOTEK    101   -111
2020-12-09   01:12:23     6     1   164.380   LOTEK     15   -112
2020-12-09   01:12:24     6     1   164.480   LOTEK     65   -107
2020-12-09   01:12:25     6     1   164.480   LOTEK     18   -105
2020-12-09   01:12:31     6     1   164.480   LOTEK      1   -109
2020-12-09   01:12:32     6     1   164.380   LOTEK     16   -112
2020-12-09   01:12:45     6     1   164.480   LOTEK     68   -107
2020-12-09   01:12:48     6     1   164.380   LOTEK      9   -113
2020-12-09   01:12:52     6     1   164.480   LOTEK    183   -107
2020-12-09   01:12:54     6     1   164.380   LOTEK     34   -112
2020-12-09   01:12:59     6     1   164.480   LOTEK    101   -111
2020-12-09   01:13:01     6     1   164.380   LOTEK     78   -112
2020-12-09   01:13:01     6     1   164.380   LOTEK      1   -113
2020-12-09   01:13:11     6     1   164.380   LOTEK      1   -113
2020-12-09   01:13:27     6     1   164.480   LOTEK     82   -106
2020-12-09   01:13:28     6     1   164.480   LOTEK    120   -105
2020-12-09   01:13:30     6     1   164.380   LOTEK     73   -112
2020-12-09   01:13:35     6     1   164.380   LOTEK     78   -112
2020-12-09   01:13:47     6     1   164.380   LOTEK     44   -112
2020-12-09   01:13:47     6     1   164.480   LOTEK    116   -109
2020-12-09   01:13:48     6     1   164.480   LOTEK    132   -106
2020-12-09   01:13:53     6     1   164.380   LOTEK     44   -113
2020-12-09   01:13:54     6     1   164.480   LOTEK     21   -110
2020-12-09   01:13:56     6     1   164.380   LOTEK     45   -113
2020-12-09   01:13:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:14:03     6     1   164.380   LOTEK     24   -110
2020-12-09   01:14:04     6     1   164.380   LOTEK      6   -112
2020-12-09   01:14:14     6     1   164.480   LOTEK     21   -112
2020-12-09   01:14:15     6     1   164.380   LOTEK    193   -113
2020-12-09   01:14:19     6     1   164.480   LOTEK      8   -107
2020-12-09   01:14:20     6     1   164.480   LOTEK     51   -106
2020-12-09   01:14:38     6     1   164.480   LOTEK     45   -110
2020-12-09   01:14:45     6     1   164.480   LOTEK     75   -110
2020-12-09   01:14:48     6     1   164.480   LOTEK     77   -111
2020-12-09   01:14:49     6     1   164.480   LOTEK     23   -109
2020-12-09   01:14:53     6     1   164.480   LOTEK     78   -105
2020-12-09   01:14:59     6     1   164.480   LOTEK    140   -106
2020-12-09   01:15:01     6     1   164.480   LOTEK     22   -110
2020-12-09   01:15:01     6     1   164.480   LOTEK     22   -112
2020-12-09   01:15:03     6     1   164.380   LOTEK      3   -111
2020-12-09   01:15:10     6     1   164.480   LOTEK    115   -106
2020-12-09   01:15:11     6     1   164.480   LOTEK     16   -111
2020-12-09   01:15:23     6     1   164.480   LOTEK    152   -112
2020-12-09   01:15:26     6     1   164.380   LOTEK      1   -113
2020-12-09   01:15:32     6     1   164.480   LOTEK      1   -109
2020-12-09   01:15:35     6     1   164.380   LOTEK     15   -112
2020-12-09   01:15:36     6     1   164.380   LOTEK      4   -112
2020-12-09   01:15:38     6     1   164.380   LOTEK     17   -112
2020-12-09   01:15:41     6     1   164.480   LOTEK     16   -111
2020-12-09   01:15:43     6     1   164.380   LOTEK      2   -113
2020-12-09   01:15:54     6     1   164.380   LOTEK      1   -111
2020-12-09   01:16:01     6     1   164.480   LOTEK     44   -107
2020-12-09   01:16:01     6     1   164.480   LOTEK     35   -107
2020-12-09   01:16:13     6     1   164.380   LOTEK     11   -112
2020-12-09   01:16:13     6     1   164.480   LOTEK    179   -107
2020-12-09   01:16:25     6     1   164.480   LOTEK      5   -107
2020-12-09   01:16:35     6     1   164.380   LOTEK    116   -110
2020-12-09   01:16:43     6     1   164.380   LOTEK     61   -110
2020-12-09   01:16:49     6     1   164.380   LOTEK     61   -111
2020-12-09   01:16:51     6     1   164.380   LOTEK      3   -111
2020-12-09   01:16:52     6     1   164.480   LOTEK     72   -105
2020-12-09   01:16:53     6     1   164.480   LOTEK     89   -104
2020-12-09   01:16:55     6     1   164.380   LOTEK     18   -111
2020-12-09   01:16:56     6     1   164.480   LOTEK     61   -105
2020-12-09   01:16:56     6     1   164.380   LOTEK     92   -110
2020-12-09   01:17:02     6     1   164.380   LOTEK     22   -111
2020-12-09   01:17:04     6     1   164.380   LOTEK     11   -109
2020-12-09   01:17:11     6     1   164.380   LOTEK      2   -113
2020-12-09   01:17:12     6     1   164.380   LOTEK     90   -112
2020-12-09   01:17:21     6     1   164.480   LOTEK      5   -107
2020-12-09   01:17:27     6     1   164.480   LOTEK     66   -108
2020-12-09   01:17:27     6     1   164.480   LOTEK      1   -109
2020-12-09   01:17:27     6     1   164.480   LOTEK     37   -111
2020-12-09   01:17:29     6     1   164.480   LOTEK    104   -107
2020-12-09   01:17:45     6     1   164.480   LOTEK     10   -108
2020-12-09   01:17:56     6     1   164.480   LOTEK      3   -109
2020-12-09   01:18:11     6     1   164.480   LOTEK     15   -111
2020-12-09   01:18:23     6     1   164.380   LOTEK     11   -112
2020-12-09   01:18:26     6     1   164.380   LOTEK    102   -111
2020-12-09   01:18:36     6     1   164.480   LOTEK     34   -110
2020-12-09   01:18:42     6     1   164.380   LOTEK     46   -110
2020-12-09   01:18:47     6     1   164.380   LOTEK      1   -111
2020-12-09   01:18:47     6     1   164.380   LOTEK     15   -113
2020-12-09   01:18:52     6     1   164.380   LOTEK     46   -111
2020-12-09   01:18:56     6     1   164.480   LOTEK     29   -107
2020-12-09   01:18:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:18:58     6     1   164.380   LOTEK    157   -112
2020-12-09   01:19:10     6     1   164.480   LOTEK     31   -107
2020-12-09   01:19:19     6     1   164.380   LOTEK     30   -112
2020-12-09   01:19:22     6     1   164.380   LOTEK     22   -113
2020-12-09   01:19:23     6     1   164.480   LOTEK     62   -108
2020-12-09   01:19:29     6     1   164.380   LOTEK      2   -111
2020-12-09   01:19:32     6     1   164.380   LOTEK      1   -110
2020-12-09   01:19:38     6     1   164.380   LOTEK    101   -112
2020-12-09   01:19:47     6     1   164.480   LOTEK     67   -107
2020-12-09   01:19:54     6     1   164.380   LOTEK     83   -112
2020-12-09   01:20:02     6     1   164.480   LOTEK     46   -106
2020-12-09   01:20:04     6     1   164.380   LOTEK      2   -111
2020-12-09   01:20:09     6     1   164.380   LOTEK     44   -112
2020-12-09   01:20:10     6     1   164.480   LOTEK    178   -109
2020-12-09   01:20:10     6     1   164.380   LOTEK      1   -113
2020-12-09   01:20:13     6     1   164.380   LOTEK     31   -112
2020-12-09   01:20:28     6     1   164.380   LOTEK     15   -112
2020-12-09   01:20:30     6     1   164.380   LOTEK     16   -112
2020-12-09   01:20:30     6     1   164.380   LOTEK      2   -111
2020-12-09   01:20:32     6     1   164.380   LOTEK     73   -112
2020-12-09   01:20:48     6     1   164.380   LOTEK      3   -112
2020-12-09   01:20:49     6     1   164.380   LOTEK     44   -111
2020-12-09   01:20:52     6     1   164.480   LOTEK     44   -107
2020-12-09   01:20:55     6     1   164.480   LOTEK     16   -108
2020-12-09   01:20:56     6     1   164.380   LOTEK     15   -113
2020-12-09   01:21:03     6     1   164.380   LOTEK      1   -111
2020-12-09   01:21:14     6     1   164.480   LOTEK    185   -111
2020-12-09   01:21:21     6     1   164.480   LOTEK     62   -108
2020-12-09   01:21:36     6     1   164.380   LOTEK      2   -111
2020-12-09   01:21:50     6     1   164.380   LOTEK     62   -110
2020-12-09   01:21:54     6     1   164.480   LOTEK     44   -109
2020-12-09   01:21:57     6     1   164.380   LOTEK     86   -111
2020-12-09   01:22:05     6     1   164.380   LOTEK      2   -112
2020-12-09   01:22:10     6     1   164.480   LOTEK     18   -109
2020-12-09   01:22:11     6     1   164.380   LOTEK      6   -111
2020-12-09   01:22:16     6     1   164.380   LOTEK     61   -113
2020-12-09   01:22:19     6     1   164.480   LOTEK    109   -107
2020-12-09   01:22:19     6     1   164.380   LOTEK     31   -110
2020-12-09   01:22:20     6     1   164.480   LOTEK    133   -105
2020-12-09   01:22:32     6     1   164.380   LOTEK     29   -113
2020-12-09   01:22:37     6     1   164.480   LOTEK     72   -107
2020-12-09   01:22:39     6     1   164.480   LOTEK    117   -107
2020-12-09   01:22:48     6     1   164.480   LOTEK     49   -108
2020-12-09   01:22:48     6     1   164.380   LOTEK     62   -112
2020-12-09   01:22:50     6     1   164.380   LOTEK      5   -111
2020-12-09   01:22:54     6     1   164.380   LOTEK    158   -113
2020-12-09   01:22:54     6     1   164.480   LOTEK     16   -107
2020-12-09   01:23:01     6     1   164.380   LOTEK    117   -112
2020-12-09   01:23:10     6     1   164.380   LOTEK      2   -112
2020-12-09   01:23:13     6     1   164.380   LOTEK     46   -112
2020-12-09   01:23:15     6     1   164.480   LOTEK     58   -104
2020-12-09   01:23:19     6     1   164.480   LOTEK    110   -107
2020-12-09   01:23:22     6     1   164.480   LOTEK    166   -106
2020-12-09   01:23:30     6     1   164.480   LOTEK    144   -109
2020-12-09   01:23:35     6     1   164.380   LOTEK     18   -111
2020-12-09   01:23:36     6     1   164.480   LOTEK    121   -105
2020-12-09   01:23:39     6     1   164.480   LOTEK    161   -113
2020-12-09   01:23:39     6     1   164.380   LOTEK      2   -111
2020-12-09   01:23:40     6     1   164.380   LOTEK     33   -113
2020-12-09   01:23:40     6     1   164.380   LOTEK     29   -112
2020-12-09   01:23:42     6     1   164.480   LOTEK     29   -108
2020-12-09   01:23:43     6     1   164.380   LOTEK     46   -111
2020-12-09   01:23:46     6     1   164.480   LOTEK    121   -110
2020-12-09   01:23:48     6     1   164.480   LOTEK     33   -111
2020-12-09   01:23:48     6     1   164.480   LOTEK     88   -111
2020-12-09   01:23:50     6     1   164.480   LOTEK     58   -110
2020-12-09   01:23:55     6     1   164.480   LOTEK      4   -107
2020-12-09   01:23:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:24:04     6     1   164.480   LOTEK     86   -108
2020-12-09   01:24:09     6     1   164.480   LOTEK    150   -107
2020-12-09   01:24:10     6     1   164.480   LOTEK     47   -106
2020-12-09   01:24:12     6     1   164.380   LOTEK     47   -111
2020-12-09   01:24:13     6     1   164.480   LOTEK    103   -106
2020-12-09   01:24:22     6     1   164.480   LOTEK     86   -106
2020-12-09   01:24:22     6     1   164.380   LOTEK     44   -110
2020-12-09   01:24:23     6     1   164.380   LOTEK      1   -111
2020-12-09   01:24:25     6     1   164.480   LOTEK     59   -109
2020-12-09   01:24:38     6     1   164.380   LOTEK     73   -112
2020-12-09   01:24:40     6     1   164.380   LOTEK     20   -112
2020-12-09   01:24:42     6     1   164.480   LOTEK    137   -104
2020-12-09   01:24:52     6     1   164.380   LOTEK     61   -109
2020-12-09   01:24:58     6     1   164.380   LOTEK     58   -112
2020-12-09   01:25:01     6     1   164.480   LOTEK     63   -106
2020-12-09   01:25:03     6     1   164.380   LOTEK     48   -112
2020-12-09   01:25:05     6     1   164.480   LOTEK     56   -105
2020-12-09   01:25:06     6     1   164.480   LOTEK     64   -111
2020-12-09   01:25:07     6     1   164.480   LOTEK    128   -110
2020-12-09   01:25:17     6     1   164.480   LOTEK     88   -107
2020-12-09   01:25:18     6     1   164.380   LOTEK     19   -112
2020-12-09   01:25:21     6     1   164.380   LOTEK      3   -111
2020-12-09   01:25:25     6     1   164.480   LOTEK    102   -105
2020-12-09   01:25:28     6     1   164.380   LOTEK     18   -112
2020-12-09   01:25:40     6     1   164.480   LOTEK      1   -112
2020-12-09   01:25:47     6     1   164.480   LOTEK     34   -108
2020-12-09   01:25:49     6     1   164.380   LOTEK      1   -112
2020-12-09   01:25:50     6     1   164.480   LOTEK     40   -105
2020-12-09   01:26:01     6     1   164.380   LOTEK     62   -112
2020-12-09   01:26:07     6     1   164.380   LOTEK     19   -112
2020-12-09   01:26:10     6     1   164.480   LOTEK      6   -108
2020-12-09   01:26:13     6     1   164.480   LOTEK    109   -109
2020-12-09   01:26:18     6     1   164.380   LOTEK     18   -113
2020-12-09   01:26:23     6     1   164.380   LOTEK      8   -113
2020-12-09   01:26:24     6     1   164.480   LOTEK      8   -109
2020-12-09   01:26:26     6     1   164.380   LOTEK     47   -111
2020-12-09   01:26:26     6     1   164.480   LOTEK    192   -107
2020-12-09   01:26:27     6     1   164.480   LOTEK     59   -106
2020-12-09   01:26:28     6     1   164.480   LOTEK     35   -107
2020-12-09   01:26:31     6     1   164.380   LOTEK     73   -113
2020-12-09   01:26:34     6     1   164.480   LOTEK    159   -110
2020-12-09   01:26:42     6     1   164.380   LOTEK     61   -112
2020-12-09   01:26:45     6     1   164.380   LOTEK      8   -111
2020-12-09   01:26:50     6     1   164.480   LOTEK     80   -106
2020-12-09   01:26:54     6     1   164.380   LOTEK     61   -111
2020-12-09   01:26:58     6     1   164.380   LOTEK     29   -111
2020-12-09   01:27:01     6     1   164.480   LOTEK     46   -109
2020-12-09   01:27:02     6     1   164.380   LOTEK      8   -109
2020-12-09   01:27:24     6     1   164.380   LOTEK     74   -112
2020-12-09   01:27:27     6     1   164.380   LOTEK     34   -110
2020-12-09   01:27:27     6     1   164.380   LOTEK      2   -111
2020-12-09   01:27:48     6     1   164.480   LOTEK    119   -104
2020-12-09   01:27:55     6     1   164.380   LOTEK      2   -111
2020-12-09   01:28:07     6     1   164.480   LOTEK     46   -105
2020-12-09   01:28:08     6     1   164.480   LOTEK     46   -110
2020-12-09   01:28:09     6     1   164.380   LOTEK      1   -112
2020-12-09   01:28:16     6     1   164.380   LOTEK      1   -113
2020-12-09   01:28:22     6     1   164.380   LOTEK     46   -112
2020-12-09   01:28:25     6     1   164.380   LOTEK     59   -112
2020-12-09   01:28:31     6     1   164.480   LOTEK    111   -107
2020-12-09   01:28:37     6     1   164.380   LOTEK     58   -111
2020-12-09   01:28:38     6     1   164.380   LOTEK     31   -113
2020-12-09   01:28:39     6     1   164.480   LOTEK    116   -109
2020-12-09   01:28:39     6     1   164.480   LOTEK    116   -108
2020-12-09   01:28:42     6     1   164.380   LOTEK     74   -110
2020-12-09   01:28:48     6     1   164.480   LOTEK     90   -106
2020-12-09   01:28:54     6     1   164.380   LOTEK     44   -111
2020-12-09   01:28:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:29:12     6     1   164.480   LOTEK     12   -108
2020-12-09   01:29:12     6     1   164.380   LOTEK      8   -112
2020-12-09   01:29:13     6     1   164.480   LOTEK      8   -111
2020-12-09   01:29:23     6     1   164.480   LOTEK      2   -108
2020-12-09   01:29:29     6     1   164.480   LOTEK     61   -106
2020-12-09   01:29:36     6     1   164.380   LOTEK     44   -112
2020-12-09   01:29:37     6     1   164.480   LOTEK    101   -106
2020-12-09   01:29:37     6     1   164.480   LOTEK    152   -110
2020-12-09   01:29:40     6     1   164.480   LOTEK     56   -109
2020-12-09   01:29:49     6     1   164.380   LOTEK      2   -112
2020-12-09   01:29:51     6     1   164.480   LOTEK     72   -112
2020-12-09   01:29:55     6     1   164.380   LOTEK     89   -112
2020-12-09   01:29:55     6     1   164.480   LOTEK    178   -110
2020-12-09   01:30:11     6     1   164.480   LOTEK     64   -109
2020-12-09   01:30:16     6     1   164.480   LOTEK      5   -109
2020-12-09   01:30:21     6     1   164.480   LOTEK     97   -110
2020-12-09   01:30:31     6     1   164.480   LOTEK     23   -107
2020-12-09   01:30:35     6     1   164.380   LOTEK     22   -112
2020-12-09   01:30:40     6     1   164.480   LOTEK     60   -106
2020-12-09   01:30:47     6     1   164.380   LOTEK      1   -109
2020-12-09   01:30:56     6     1   164.480   LOTEK      1   -110
2020-12-09   01:30:58     6     1   164.380   LOTEK      2   -113
2020-12-09   01:31:03     6     1   164.480   LOTEK     18   -107
2020-12-09   01:31:08     6     1   164.480   LOTEK     33   -110
2020-12-09   01:31:15     6     1   164.480   LOTEK      5   -112
2020-12-09   01:31:15     6     1   164.380   LOTEK     45   -111
2020-12-09   01:31:34     6     1   164.380   LOTEK     46   -112
2020-12-09   01:31:34     6     1   164.480   LOTEK     31   -109
2020-12-09   01:31:36     6     1   164.480   LOTEK    122   -104
2020-12-09   01:31:38     6     1   164.380   LOTEK      1   -113
2020-12-09   01:31:40     6     1   164.380   LOTEK      1   -112
2020-12-09   01:31:44     6     1   164.380   LOTEK     44   -111
2020-12-09   01:31:47     6     1   164.380   LOTEK     46   -113
2020-12-09   01:32:12     6     1   164.480   LOTEK    116   -111
2020-12-09   01:32:26     6     1   164.380   LOTEK      3   -113
2020-12-09   01:32:27     6     1   164.480   LOTEK      1   -109
2020-12-09   01:32:42     6     1   164.480   LOTEK     78   -111
2020-12-09   01:33:00     6     1   164.480   LOTEK    118   -107
2020-12-09   01:33:09     6     1   164.480   LOTEK     19   -109
2020-12-09   01:33:10     6     1   164.380   LOTEK     15   -112
2020-12-09   01:33:18     6     1   164.480   LOTEK      1   -106
2020-12-09   01:33:25     6     1   164.380   LOTEK     62   -113
2020-12-09   01:33:32     6     1   164.480   LOTEK     15   -107
2020-12-09   01:33:43     6     1   164.480   LOTEK     80   -107
2020-12-09   01:33:47     6     1   164.380   LOTEK      2   -113
2020-12-09   01:33:49     6     1   164.380   LOTEK     46   -112
2020-12-09   01:33:52     6     1   164.380   LOTEK     73   -113
2020-12-09   01:33:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:33:58     6     1   164.480   LOTEK    115   -108
2020-12-09   01:33:59     6     1   164.380   LOTEK     19   -112
2020-12-09   01:34:04     6     1   164.380   LOTEK     45   -112
2020-12-09   01:34:21     6     1   164.380   LOTEK    112   -112
2020-12-09   01:34:34     6     1   164.380   LOTEK     58   -112
2020-12-09   01:34:35     6     1   164.380   LOTEK     36   -113
2020-12-09   01:34:43     6     1   164.480   LOTEK     24   -107
2020-12-09   01:34:56     6     1   164.380   LOTEK     44   -112
2020-12-09   01:35:00     6     1   164.480   LOTEK    115   -104
2020-12-09   01:35:24     6     1   164.380   LOTEK      1   -112
2020-12-09   01:35:30     6     1   164.380   LOTEK     61   -111
2020-12-09   01:35:34     6     1   164.380   LOTEK     62   -112
2020-12-09   01:35:41     6     1   164.380   LOTEK     15   -112
2020-12-09   01:35:42     6     1   164.380   LOTEK     73   -113
2020-12-09   01:35:55     6     1   164.480   LOTEK     31   -109
2020-12-09   01:36:00     6     1   164.380   LOTEK     44   -111
2020-12-09   01:36:07     6     1   164.380   LOTEK     58   -111
2020-12-09   01:36:13     6     1   164.480   LOTEK    104   -109
2020-12-09   01:36:15     6     1   164.480   LOTEK      1   -106
2020-12-09   01:36:15     6     1   164.380   LOTEK      6   -113
2020-12-09   01:36:15     6     1   164.480   LOTEK     22   -106
2020-12-09   01:36:19     6     1   164.480   LOTEK    202   -110
2020-12-09   01:36:20     6     1   164.480   LOTEK     18   -106
2020-12-09   01:36:24     6     1   164.480   LOTEK     24   -107
2020-12-09   01:36:26     6     1   164.380   LOTEK      2   -113
2020-12-09   01:36:37     6     1   164.380   LOTEK      3   -113
2020-12-09   01:36:40     6     1   164.380   LOTEK     10   -112
2020-12-09   01:36:44     6     1   164.380   LOTEK     73   -112
2020-12-09   01:36:44     6     1   164.380   LOTEK      3   -111
2020-12-09   01:36:45     6     1   164.380   LOTEK      2   -113
2020-12-09   01:36:48     6     1   164.380   LOTEK      1   -113
2020-12-09   01:36:48     6     1   164.380   LOTEK      1   -111
2020-12-09   01:36:50     6     1   164.380   LOTEK      1   -111
2020-12-09   01:37:01     6     1   164.480   LOTEK     27   -108
2020-12-09   01:37:02     6     1   164.480   LOTEK    182   -107
2020-12-09   01:37:14     6     1   164.480   LOTEK    102   -108
2020-12-09   01:37:24     6     1   164.480   LOTEK     22   -109
2020-12-09   01:37:39     6     1   164.380   LOTEK     52   -113
2020-12-09   01:37:39     6     1   164.380   LOTEK      1   -111
2020-12-09   01:37:50     6     1   164.480   LOTEK     58   -108
2020-12-09   01:37:53     6     1   164.380   LOTEK      6   -113
2020-12-09   01:37:53     6     1   164.380   LOTEK     62   -111
2020-12-09   01:37:57     6     1   164.380   LOTEK     44   -112
2020-12-09   01:37:58     6     1   164.380   LOTEK     73   -110
2020-12-09   01:37:58     6     1   164.380   LOTEK     66   -113
2020-12-09   01:38:00     6     1   164.380   LOTEK     61   -113
2020-12-09   01:38:09     6     1   164.380   LOTEK     73   -112
2020-12-09   01:38:13     6     1   164.480   LOTEK     97   -111
2020-12-09   01:38:21     6     1   164.480   LOTEK     33   -107
2020-12-09   01:38:36     6     1   164.480   LOTEK     63   -110
2020-12-09   01:38:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:39:04     6     1   164.380   LOTEK      1   -112
2020-12-09   01:39:16     6     1   164.480   LOTEK    157   -107
2020-12-09   01:39:25     6     1   164.480   LOTEK    130   -111
2020-12-09   01:39:28     6     1   164.480   LOTEK     10   -108
2020-12-09   01:39:30     6     1   164.480   LOTEK    122   -109
2020-12-09   01:39:31     6     1   164.380   LOTEK     59   -113
2020-12-09   01:39:37     6     1   164.480   LOTEK    114   -111
2020-12-09   01:39:41     6     1   164.480   LOTEK     33   -112
2020-12-09   01:39:52     6     1   164.480   LOTEK    152   -107
2020-12-09   01:39:57     6     1   164.480   LOTEK    199   -113
2020-12-09   01:40:07     6     1   164.380   LOTEK     89   -112
2020-12-09   01:40:09     6     1   164.380   LOTEK    116   -111
2020-12-09   01:40:18     6     1   164.380   LOTEK     89   -113
2020-12-09   01:40:24     6     1   164.380   LOTEK      2   -112
2020-12-09   01:40:27     6     1   164.380   LOTEK     46   -111
2020-12-09   01:40:27     6     1   164.380   LOTEK     60   -113
2020-12-09   01:40:31     6     1   164.380   LOTEK      2   -113
2020-12-09   01:40:37     6     1   164.480   LOTEK     92   -109
2020-12-09   01:40:38     6     1   164.380   LOTEK     37   -111
2020-12-09   01:40:44     6     1   164.380   LOTEK     46   -113
2020-12-09   01:40:53     6     1   164.380   LOTEK     61   -113
2020-12-09   01:40:57     6     1   164.380   LOTEK      1   -112
2020-12-09   01:41:11     6     1   164.380   LOTEK      1   -110
2020-12-09   01:41:12     6     1   164.380   LOTEK      2   -113
2020-12-09   01:41:17     6     1   164.480   LOTEK    174   -111
2020-12-09   01:41:28     6     1   164.480   LOTEK    186   -107
2020-12-09   01:41:34     6     1   164.380   LOTEK     46   -113
2020-12-09   01:41:43     6     1   164.480   LOTEK    105   -110
2020-12-09   01:41:49     6     1   164.480   LOTEK     44   -107
2020-12-09   01:41:54     6     1   164.480   LOTEK    120   -108
2020-12-09   01:42:02     6     1   164.480   LOTEK      9   -105
2020-12-09   01:42:07     6     1   164.380   LOTEK      4   -112
2020-12-09   01:42:07     6     1   164.480   LOTEK     89   -110
2020-12-09   01:42:19     6     1   164.380   LOTEK      2   -111
2020-12-09   01:42:20     6     1   164.380   LOTEK      2   -113
2020-12-09   01:42:30     6     1   164.380   LOTEK     44   -113
2020-12-09   01:42:45     6     1   164.380   LOTEK     31   -113
2020-12-09   01:43:06     6     1   164.480   LOTEK      1   -109
2020-12-09   01:43:17     6     1   164.480   LOTEK     40   -111
2020-12-09   01:43:17     6     1   164.480   LOTEK     10   -108
2020-12-09   01:43:18     6     1   164.480   LOTEK     17   -105
2020-12-09   01:43:27     6     1   164.380   LOTEK      2   -110
2020-12-09   01:43:57     6     1   164.480   LOTEK     45   -104
2020-12-09   01:43:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:43:59     6     1   164.380   LOTEK      3   -109
2020-12-09   01:44:05     6     1   164.480   LOTEK    121   -106
2020-12-09   01:44:05     6     1   164.380   LOTEK      2   -112
2020-12-09   01:44:16     6     1   164.380   LOTEK    117   -111
2020-12-09   01:44:18     6     1   164.480   LOTEK     34   -109
2020-12-09   01:44:19     6     1   164.480   LOTEK    122   -104
2020-12-09   01:44:24     6     1   164.480   LOTEK    178   -105
2020-12-09   01:44:26     6     1   164.380   LOTEK     33   -111
2020-12-09   01:44:29     6     1   164.480   LOTEK     18   -108
2020-12-09   01:44:34     6     1   164.480   LOTEK     70   -108
2020-12-09   01:44:35     6     1   164.380   LOTEK     75   -113
2020-12-09   01:44:46     6     1   164.380   LOTEK      2   -112
2020-12-09   01:44:50     6     1   164.380   LOTEK     73   -113
2020-12-09   01:44:51     6     1   164.380   LOTEK     23   -111
2020-12-09   01:45:04     6     1   164.380   LOTEK     46   -109
2020-12-09   01:45:11     6     1   164.380   LOTEK      2   -111
2020-12-09   01:45:11     6     1   164.380   LOTEK     31   -113
2020-12-09   01:45:13     6     1   164.480   LOTEK    116   -107
2020-12-09   01:45:28     6     1   164.380   LOTEK      1   -111
2020-12-09   01:45:29     6     1   164.380   LOTEK      2   -113
2020-12-09   01:45:32     6     1   164.480   LOTEK      5   -107
2020-12-09   01:45:35     6     1   164.380   LOTEK      4   -112
2020-12-09   01:45:38     6     1   164.480   LOTEK     54   -107
2020-12-09   01:45:53     6     1   164.480   LOTEK     86   -109
2020-12-09   01:45:56     6     1   164.480   LOTEK     34   -109
2020-12-09   01:46:01     6     1   164.380   LOTEK     22   -113
2020-12-09   01:46:11     6     1   164.380   LOTEK      6   -113
2020-12-09   01:46:15     6     1   164.380   LOTEK     72   -113
2020-12-09   01:46:22     6     1   164.480   LOTEK    136   -106
2020-12-09   01:46:23     6     1   164.480   LOTEK      2   -113
2020-12-09   01:46:54     6     1   164.380   LOTEK     18   -112
2020-12-09   01:46:58     6     1   164.480   LOTEK    200   -106
2020-12-09   01:47:00     6     1   164.480   LOTEK      5   -110
2020-12-09   01:47:07     6     1   164.480   LOTEK     15   -106
2020-12-09   01:47:10     6     1   164.480   LOTEK      1   -110
2020-12-09   01:47:10     6     1   164.480   LOTEK     29   -109
2020-12-09   01:47:15     6     1   164.480   LOTEK     46   -106
2020-12-09   01:47:16     6     1   164.380   LOTEK      8   -112
2020-12-09   01:47:38     6     1   164.380   LOTEK     18   -113
2020-12-09   01:47:39     6     1   164.480   LOTEK    101   -109
2020-12-09   01:47:47     6     1   164.380   LOTEK    148   -111
2020-12-09   01:47:47     6     1   164.380   LOTEK     35   -110
2020-12-09   01:47:55     6     1   164.480   LOTEK     31   -109
2020-12-09   01:47:57     6     1   164.380   LOTEK     34   -113
2020-12-09   01:48:00     6     1   164.480   LOTEK     90   -110
2020-12-09   01:48:01     6     1   164.480   LOTEK     18   -106
2020-12-09   01:48:03     6     1   164.380   LOTEK     15   -113
2020-12-09   01:48:06     6     1   164.480   LOTEK    157   -112
2020-12-09   01:48:10     6     1   164.480   LOTEK     39   -110
2020-12-09   01:48:17     6     1   164.480   LOTEK    200   -107
2020-12-09   01:48:20     6     1   164.380   LOTEK     19   -110
2020-12-09   01:48:22     6     1   164.380   LOTEK     18   -113
2020-12-09   01:48:23     6     1   164.380   LOTEK     48   -111
2020-12-09   01:48:31     6     1   164.380   LOTEK     19   -111
2020-12-09   01:48:31     6     1   164.480   LOTEK    105   -104
2020-12-09   01:48:42     6     1   164.480   LOTEK     38   -112
2020-12-09   01:48:47     6     1   164.480   LOTEK     86   -105
2020-12-09   01:48:48     6     1   164.380   LOTEK      3   -113
2020-12-09   01:48:53     6     1   164.480   LOTEK     50   -108
2020-12-09   01:48:55     6     1   164.480   LOTEK    167   -106
2020-12-09   01:48:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:48:58     6     1   164.380   LOTEK     18   -112
2020-12-09   01:49:07     6     1   164.480   LOTEK     31   -109
2020-12-09   01:49:15     6     1   164.480   LOTEK     38   -107
2020-12-09   01:49:22     6     1   164.480   LOTEK     61   -108
2020-12-09   01:49:26     6     1   164.380   LOTEK     86   -113
2020-12-09   01:49:51     6     1   164.480   LOTEK     64   -109
2020-12-09   01:49:57     6     1   164.480   LOTEK    157   -110
2020-12-09   01:50:03     6     1   164.480   LOTEK    120   -105
2020-12-09   01:50:13     6     1   164.380   LOTEK      2   -112
2020-12-09   01:50:15     6     1   164.480   LOTEK    157   -109
2020-12-09   01:50:21     6     1   164.380   LOTEK    121   -112
2020-12-09   01:50:23     6     1   164.480   LOTEK    122   -106
2020-12-09   01:50:24     6     1   164.480   LOTEK     35   -106
2020-12-09   01:50:27     6     1   164.380   LOTEK     44   -111
2020-12-09   01:50:32     6     1   164.480   LOTEK    182   -107
2020-12-09   01:50:43     6     1   164.380   LOTEK     18   -112
2020-12-09   01:50:48     6     1   164.380   LOTEK      3   -111
2020-12-09   01:50:51     6     1   164.380   LOTEK     15   -112
2020-12-09   01:50:58     6     1   164.380   LOTEK    132   -111
2020-12-09   01:51:00     6     1   164.380   LOTEK     24   -111
2020-12-09   01:51:05     6     1   164.380   LOTEK     59   -111
2020-12-09   01:51:22     6     1   164.380   LOTEK      4   -112
2020-12-09   01:51:39     6     1   164.380   LOTEK     15   -112
2020-12-09   01:51:41     6     1   164.480   LOTEK     75   -112
2020-12-09   01:51:41     6     1   164.380   LOTEK    116   -112
2020-12-09   01:51:50     6     1   164.380   LOTEK      1   -113
2020-12-09   01:51:51     6     1   164.380   LOTEK     44   -113
2020-12-09   01:52:10     6     1   164.480   LOTEK    118   -107
2020-12-09   01:52:12     6     1   164.380   LOTEK      2   -112
2020-12-09   01:52:15     6     1   164.380   LOTEK    101   -111
2020-12-09   01:52:23     6     1   164.380   LOTEK     15   -113
2020-12-09   01:52:25     6     1   164.380   LOTEK     47   -113
2020-12-09   01:52:38     6     1   164.380   LOTEK      2   -113
2020-12-09   01:52:39     6     1   164.380   LOTEK     15   -112
2020-12-09   01:52:43     6     1   164.380   LOTEK      1   -111
2020-12-09   01:52:46     6     1   164.480   LOTEK     72   -107
2020-12-09   01:52:47     6     1   164.380   LOTEK    101   -110
2020-12-09   01:52:49     6     1   164.480   LOTEK      1   -109
2020-12-09   01:52:57     6     1   164.480   LOTEK     19   -109
2020-12-09   01:53:01     6     1   164.480   LOTEK     47   -106
2020-12-09   01:53:04     6     1   164.380   LOTEK      1   -113
2020-12-09   01:53:07     6     1   164.480   LOTEK    109   -110
2020-12-09   01:53:11     6     1   164.380   LOTEK      6   -113
2020-12-09   01:53:16     6     1   164.380   LOTEK     62   -110
2020-12-09   01:53:21     6     1   164.480   LOTEK     86   -108
2020-12-09   01:53:33     6     1   164.380   LOTEK      1   -113
2020-12-09   01:53:33     6     1   164.380   LOTEK     17   -112
2020-12-09   01:53:34     6     1   164.480   LOTEK      2   -108
2020-12-09   01:53:40     6     1   164.380   LOTEK     62   -111
2020-12-09   01:53:42     6     1   164.480   LOTEK     61   -107
2020-12-09   01:53:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:54:23     6     1   164.480   LOTEK    170   -106
2020-12-09   01:54:27     6     1   164.380   LOTEK     74   -112
2020-12-09   01:54:28     6     1   164.480   LOTEK      4   -111
2020-12-09   01:54:30     6     1   164.480   LOTEK    105   -107
2020-12-09   01:54:31     6     1   164.480   LOTEK     59   -107
2020-12-09   01:54:34     6     1   164.480   LOTEK     74   -106
2020-12-09   01:54:35     6     1   164.480   LOTEK     14   -108
2020-12-09   01:54:39     6     1   164.480   LOTEK     77   -105
2020-12-09   01:54:47     6     1   164.480   LOTEK      1   -105
2020-12-09   01:54:52     6     1   164.480   LOTEK     92   -105
2020-12-09   01:55:01     6     1   164.480   LOTEK     22   -112
2020-12-09   01:55:12     6     1   164.480   LOTEK     22   -109
2020-12-09   01:55:22     6     1   164.380   LOTEK     89   -113
2020-12-09   01:55:29     6     1   164.480   LOTEK     83   -113
2020-12-09   01:55:41     6     1   164.480   LOTEK      8   -108
2020-12-09   01:55:44     6     1   164.380   LOTEK     61   -113
2020-12-09   01:55:47     6     1   164.380   LOTEK      2   -113
2020-12-09   01:55:51     6     1   164.380   LOTEK      2   -112
2020-12-09   01:55:56     6     1   164.380   LOTEK     16   -113
2020-12-09   01:56:05     6     1   164.480   LOTEK      6   -110
2020-12-09   01:56:12     6     1   164.480   LOTEK     58   -111
2020-12-09   01:56:13     6     1   164.480   LOTEK    208   -105
2020-12-09   01:56:13     6     1   164.380   LOTEK    133   -111
2020-12-09   01:56:17     6     1   164.380   LOTEK      1   -111
2020-12-09   01:56:18     6     1   164.480   LOTEK     34   -111
2020-12-09   01:56:20     6     1   164.380   LOTEK     44   -113
2020-12-09   01:56:22     6     1   164.480   LOTEK     87   -109
2020-12-09   01:56:43     6     1   164.380   LOTEK     34   -112
2020-12-09   01:56:43     6     1   164.480   LOTEK     73   -105
2020-12-09   01:56:55     6     1   164.480   LOTEK      4   -111
2020-12-09   01:56:56     6     1   164.380   LOTEK     73   -113
2020-12-09   01:57:04     6     1   164.380   LOTEK     16   -113
2020-12-09   01:57:10     6     1   164.380   LOTEK      2   -113
2020-12-09   01:57:16     6     1   164.380   LOTEK    101   -112
2020-12-09   01:57:18     6     1   164.480   LOTEK     59   -109
2020-12-09   01:57:25     6     1   164.380   LOTEK     15   -113
2020-12-09   01:57:34     6     1   164.480   LOTEK     73   -106
2020-12-09   01:57:35     6     1   164.480   LOTEK    114   -108
2020-12-09   01:57:37     6     1   164.480   LOTEK     89   -105
2020-12-09   01:57:40     6     1   164.380   LOTEK     59   -112
2020-12-09   01:57:45     6     1   164.480   LOTEK      2   -108
2020-12-09   01:57:49     6     1   164.380   LOTEK    116   -113
2020-12-09   01:57:54     6     1   164.380   LOTEK     59   -111
2020-12-09   01:58:10     6     1   164.380   LOTEK     44   -111
2020-12-09   01:58:10     6     1   164.480   LOTEK     30   -106
2020-12-09   01:58:14     6     1   164.380   LOTEK     18   -110
2020-12-09   01:58:15     6     1   164.480   LOTEK     87   -107
2020-12-09   01:58:22     6     1   164.480   LOTEK    164   -108
2020-12-09   01:58:22     6     1   164.480   LOTEK    120   -107
2020-12-09   01:58:31     6     1   164.480   LOTEK    114   -110
2020-12-09   01:58:32     6     1   164.380   LOTEK     22   -111
2020-12-09   01:58:34     6     1   164.480   LOTEK     64   -108
2020-12-09   01:58:40     6     1   164.480   LOTEK    133   -107
2020-12-09   01:58:42     6     1   164.480   LOTEK     59   -107
2020-12-09   01:58:43     6     1   164.380   LOTEK     63   -112
2020-12-09   01:58:44     6     1   164.380   LOTEK     58   -111
2020-12-09   01:58:46     6     1   164.480   LOTEK    114   -106
2020-12-09   01:58:46     6     1   164.480   LOTEK    102   -105
2020-12-09   01:58:47     6     1   164.380   LOTEK     29   -113
2020-12-09   01:58:52     6     1   164.480   LOTEK     47   -108
2020-12-09   01:58:57     6     1   164.480   LOTEK     25    -81
2020-12-09   01:59:02     6     1   164.380   LOTEK      1   -113
2020-12-09   01:59:07     6     1   164.480   LOTEK    103   -110
2020-12-09   01:59:12     6     1   164.380   LOTEK     35   -109
2020-12-09   01:59:16     6     1   164.480   LOTEK     87   -112
2020-12-09   01:59:54     6     1   164.380   LOTEK     44   -113
2020-12-09   01:59:55     6     1   164.480   LOTEK    174   -104
2020-12-09   02:00:01     6     1   164.480   LOTEK     98   -108
2020-12-09   02:00:07     6     1   164.480   LOTEK     37   -106
2020-12-09   02:00:13     6     1   164.480   LOTEK     16   -108
2020-12-09   02:00:24     6     1   164.480   LOTEK    151   -112
2020-12-09   02:00:30     6     1   164.480   LOTEK    135   -105
2020-12-09   02:00:31     6     1   164.480   LOTEK     36   -107
2020-12-09   02:00:35     6     1   164.480   LOTEK    118   -108
2020-12-09   02:00:36     6     1   164.480   LOTEK     44   -109
2020-12-09   02:00:37     6     1   164.380   LOTEK     19   -113
2020-12-09   02:00:46     6     1   164.380   LOTEK     72   -111
2020-12-09   02:00:49     6     1   164.380   LOTEK      1   -113
2020-12-09   02:00:50     6     1   164.480   LOTEK     67   -105
2020-12-09   02:00:50     6     1   164.380   LOTEK     33   -112
2020-12-09   02:00:52     6     1   164.380   LOTEK      1   -111
2020-12-09   02:00:54     6     1   164.380   LOTEK     29   -112
2020-12-09   02:01:12     6     1   164.480   LOTEK     60   -111
2020-12-09   02:01:20     6     1   164.380   LOTEK     46   -112
2020-12-09   02:01:25     6     1   164.480   LOTEK     86   -107
2020-12-09   02:01:28     6     1   164.380   LOTEK     15   -113
2020-12-09   02:01:44     6     1   164.380   LOTEK     61   -112
2020-12-09   02:01:51     6     1   164.380   LOTEK     44   -112
2020-12-09   02:02:04     6     1   164.480   LOTEK      1   -108
2020-12-09   02:02:07     6     1   164.380   LOTEK     44   -110
2020-12-09   02:02:08     6     1   164.380   LOTEK     61   -112
2020-12-09   02:02:09     6     1   164.480   LOTEK     15   -109
2020-12-09   02:02:35     6     1   164.380   LOTEK     46   -111
2020-12-09   02:02:38     6     1   164.480   LOTEK     58   -110
2020-12-09   02:02:40     6     1   164.480   LOTEK    158   -107
2020-12-09   02:02:41     6     1   164.480   LOTEK      1   -108
2020-12-09   02:02:47     6     1   164.380   LOTEK     15   -112
2020-12-09   02:02:52     6     1   164.380   LOTEK      2   -112
2020-12-09   02:02:52     6     1   164.480   LOTEK     58   -108
2020-12-09   02:02:53     6     1   164.380   LOTEK     44   -113
2020-12-09   02:03:05     6     1   164.380   LOTEK      1   -113
2020-12-09   02:03:06     6     1   164.480   LOTEK    100   -111
2020-12-09   02:03:11     6     1   164.480   LOTEK     67   -110
2020-12-09   02:03:27     6     1   164.480   LOTEK     15   -108
2020-12-09   02:03:29     6     1   164.380   LOTEK     21   -111
2020-12-09   02:03:37     6     1   164.380   LOTEK     19   -113
2020-12-09   02:03:41     6     1   164.380   LOTEK     63   -111
2020-12-09   02:03:43     6     1   164.380   LOTEK     90   -112
2020-12-09   02:03:47     6     1   164.380   LOTEK     58   -111
2020-12-09   02:03:55     6     1   164.480   LOTEK     43   -109
2020-12-09   02:03:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:04:08     6     1   164.380   LOTEK     15   -113
2020-12-09   02:04:16     6     1   164.380   LOTEK      2   -113
2020-12-09   02:04:18     6     1   164.380   LOTEK     52   -113
2020-12-09   02:04:18     6     1   164.480   LOTEK     46   -107
2020-12-09   02:04:21     6     1   164.480   LOTEK     30   -107
2020-12-09   02:04:23     6     1   164.380   LOTEK     90   -110
2020-12-09   02:04:23     6     1   164.480   LOTEK     91   -107
2020-12-09   02:04:31     6     1   164.480   LOTEK     74   -106
2020-12-09   02:04:43     6     1   164.380   LOTEK     72   -111
2020-12-09   02:04:44     6     1   164.380   LOTEK     92   -112
2020-12-09   02:04:45     6     1   164.380   LOTEK      2   -113
2020-12-09   02:04:45     6     1   164.380   LOTEK      1   -111
2020-12-09   02:04:47     6     1   164.380   LOTEK     94   -111
2020-12-09   02:04:51     6     1   164.380   LOTEK     47   -111
2020-12-09   02:04:53     6     1   164.380   LOTEK    109   -113
2020-12-09   02:05:04     6     1   164.380   LOTEK    158   -113
2020-12-09   02:05:11     6     1   164.380   LOTEK     47   -111
2020-12-09   02:05:13     6     1   164.480   LOTEK    131   -108
2020-12-09   02:05:22     6     1   164.380   LOTEK      2   -112
2020-12-09   02:05:23     6     1   164.380   LOTEK      6   -112
2020-12-09   02:05:26     6     1   164.480   LOTEK     15   -105
2020-12-09   02:05:33     6     1   164.480   LOTEK     44   -110
2020-12-09   02:05:37     6     1   164.380   LOTEK     46   -111
2020-12-09   02:05:38     6     1   164.480   LOTEK    103   -107
2020-12-09   02:05:43     6     1   164.480   LOTEK     92   -109
2020-12-09   02:05:56     6     1   164.380   LOTEK     15   -112
2020-12-09   02:06:25     6     1   164.480   LOTEK     62   -110
2020-12-09   02:06:28     6     1   164.380   LOTEK     48   -112
2020-12-09   02:06:30     6     1   164.380   LOTEK     72   -113
2020-12-09   02:06:31     6     1   164.480   LOTEK    133   -108
2020-12-09   02:06:32     6     1   164.380   LOTEK      1   -111
2020-12-09   02:06:33     6     1   164.380   LOTEK     52   -112
2020-12-09   02:06:40     6     1   164.380   LOTEK     47   -113
2020-12-09   02:06:41     6     1   164.480   LOTEK     31   -113
2020-12-09   02:06:52     6     1   164.380   LOTEK      2   -112
2020-12-09   02:06:56     6     1   164.380   LOTEK      1   -111
2020-12-09   02:07:03     6     1   164.380   LOTEK     29   -111
2020-12-09   02:07:08     6     1   164.480   LOTEK     40   -111
2020-12-09   02:07:09     6     1   164.480   LOTEK    116   -106
2020-12-09   02:07:17     6     1   164.480   LOTEK     26   -106
2020-12-09   02:07:18     6     1   164.480   LOTEK    178   -109
2020-12-09   02:07:36     6     1   164.480   LOTEK    101   -107
2020-12-09   02:07:40     6     1   164.380   LOTEK      6   -111
2020-12-09   02:07:44     6     1   164.480   LOTEK     24   -111
2020-12-09   02:07:48     6     1   164.480   LOTEK    152   -108
2020-12-09   02:08:11     6     1   164.480   LOTEK      1   -109
2020-12-09   02:08:12     6     1   164.480   LOTEK      8   -108
2020-12-09   02:08:13     6     1   164.480   LOTEK     41   -106
2020-12-09   02:08:17     6     1   164.380   LOTEK    101   -112
2020-12-09   02:08:19     6     1   164.480   LOTEK    122   -106
2020-12-09   02:08:20     6     1   164.480   LOTEK      7   -109
2020-12-09   02:08:23     6     1   164.380   LOTEK      2   -113
2020-12-09   02:08:37     6     1   164.380   LOTEK     15   -113
2020-12-09   02:08:39     6     1   164.480   LOTEK     16   -110
2020-12-09   02:08:42     6     1   164.380   LOTEK     74   -113
2020-12-09   02:08:51     6     1   164.480   LOTEK      1   -108
2020-12-09   02:08:53     6     1   164.380   LOTEK      1   -111
2020-12-09   02:08:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:08:58     6     1   164.380   LOTEK     11   -112
2020-12-09   02:09:00     6     1   164.480   LOTEK     29   -110
2020-12-09   02:09:00     6     1   164.380   LOTEK    139   -111
2020-12-09   02:09:11     6     1   164.480   LOTEK    120   -111
2020-12-09   02:09:17     6     1   164.380   LOTEK     73   -113
2020-12-09   02:09:24     6     1   164.480   LOTEK     12   -113
2020-12-09   02:09:27     6     1   164.480   LOTEK     62   -105
2020-12-09   02:09:30     6     1   164.480   LOTEK     23   -106
2020-12-09   02:09:34     6     1   164.380   LOTEK      6   -112
2020-12-09   02:09:35     6     1   164.380   LOTEK    100   -113
2020-12-09   02:09:36     6     1   164.380   LOTEK      1   -113
2020-12-09   02:09:38     6     1   164.480   LOTEK    109   -107
2020-12-09   02:09:44     6     1   164.480   LOTEK      2   -106
2020-12-09   02:09:54     6     1   164.380   LOTEK     19   -111
2020-12-09   02:09:55     6     1   164.480   LOTEK     24   -110
2020-12-09   02:10:14     6     1   164.380   LOTEK      2   -113
2020-12-09   02:10:18     6     1   164.480   LOTEK    101   -110
2020-12-09   02:10:21     6     1   164.480   LOTEK     59   -107
2020-12-09   02:10:38     6     1   164.380   LOTEK     45   -113
2020-12-09   02:10:40     6     1   164.380   LOTEK      2   -111
2020-12-09   02:10:41     6     1   164.480   LOTEK    189   -107
2020-12-09   02:10:57     6     1   164.380   LOTEK     58   -111
2020-12-09   02:11:09     6     1   164.480   LOTEK     65   -105
2020-12-09   02:11:14     6     1   164.480   LOTEK     89   -112
2020-12-09   02:11:17     6     1   164.380   LOTEK     31   -111
2020-12-09   02:11:22     6     1   164.480   LOTEK    173   -107
2020-12-09   02:11:29     6     1   164.480   LOTEK     29   -107
2020-12-09   02:11:35     6     1   164.380   LOTEK     18   -113
2020-12-09   02:11:36     6     1   164.480   LOTEK     69   -106
2020-12-09   02:11:49     6     1   164.480   LOTEK     67   -107
2020-12-09   02:11:54     6     1   164.380   LOTEK     89   -112
2020-12-09   02:11:58     6     1   164.380   LOTEK      1   -112
2020-12-09   02:12:07     6     1   164.480   LOTEK      8   -111
2020-12-09   02:12:22     6     1   164.480   LOTEK     10   -107
2020-12-09   02:12:25     6     1   164.480   LOTEK     64   -107
2020-12-09   02:12:36     6     1   164.380   LOTEK      1   -113
2020-12-09   02:12:36     6     1   164.480   LOTEK     19   -110
2020-12-09   02:12:38     6     1   164.380   LOTEK     75   -113
2020-12-09   02:12:39     6     1   164.380   LOTEK     16   -111
2020-12-09   02:12:41     6     1   164.380   LOTEK     33   -112
2020-12-09   02:12:45     6     1   164.480   LOTEK    131   -106
2020-12-09   02:12:47     6     1   164.380   LOTEK      1   -111
2020-12-09   02:12:56     6     1   164.380   LOTEK     18   -113
2020-12-09   02:13:00     6     1   164.480   LOTEK    121   -108
2020-12-09   02:13:08     6     1   164.380   LOTEK     58   -112
2020-12-09   02:13:13     6     1   164.480   LOTEK     31   -109
2020-12-09   02:13:18     6     1   164.480   LOTEK     75   -106
2020-12-09   02:13:21     6     1   164.380   LOTEK    157   -112
2020-12-09   02:13:21     6     1   164.480   LOTEK      1   -107
2020-12-09   02:13:34     6     1   164.480   LOTEK     72   -110
2020-12-09   02:13:35     6     1   164.480   LOTEK     52   -108
2020-12-09   02:13:36     6     1   164.480   LOTEK    138   -105
2020-12-09   02:13:54     6     1   164.480   LOTEK     49   -110
2020-12-09   02:13:54     6     1   164.380   LOTEK      1   -112
2020-12-09   02:13:57     6     1   164.380   LOTEK      2   -111
2020-12-09   02:13:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:14:01     6     1   164.480   LOTEK     98   -107
2020-12-09   02:14:06     6     1   164.380   LOTEK     44   -112
2020-12-09   02:14:07     6     1   164.380   LOTEK     58   -112
2020-12-09   02:14:16     6     1   164.380   LOTEK     18   -111
2020-12-09   02:14:16     6     1   164.480   LOTEK     33   -106
2020-12-09   02:14:18     6     1   164.380   LOTEK     15   -111
2020-12-09   02:14:23     6     1   164.480   LOTEK    192   -107
2020-12-09   02:14:24     6     1   164.480   LOTEK     46   -109
2020-12-09   02:14:44     6     1   164.480   LOTEK    104   -109
2020-12-09   02:14:54     6     1   164.480   LOTEK     35   -110
2020-12-09   02:14:57     6     1   164.380   LOTEK    169   -113
2020-12-09   02:14:58     6     1   164.380   LOTEK     47   -112
2020-12-09   02:15:04     6     1   164.480   LOTEK     34   -107
2020-12-09   02:15:17     6     1   164.480   LOTEK    114   -111
2020-12-09   02:15:19     6     1   164.380   LOTEK      2   -113
2020-12-09   02:15:19     6     1   164.480   LOTEK     61   -110
2020-12-09   02:15:26     6     1   164.480   LOTEK     52   -109
2020-12-09   02:15:38     6     1   164.480   LOTEK     23   -106
2020-12-09   02:15:39     6     1   164.480   LOTEK     92   -106
2020-12-09   02:15:42     6     1   164.380   LOTEK     86   -112
2020-12-09   02:15:43     6     1   164.480   LOTEK     93   -111
2020-12-09   02:15:50     6     1   164.480   LOTEK    111   -105
2020-12-09   02:15:50     6     1   164.380   LOTEK      1   -112
2020-12-09   02:15:52     6     1   164.380   LOTEK     80   -111
2020-12-09   02:15:57     6     1   164.380   LOTEK     18   -113
2020-12-09   02:16:02     6     1   164.380   LOTEK      1   -111
2020-12-09   02:16:13     6     1   164.480   LOTEK    133   -108
2020-12-09   02:16:15     6     1   164.480   LOTEK     18   -109
2020-12-09   02:16:20     6     1   164.480   LOTEK      8   -108
2020-12-09   02:16:33     6     1   164.380   LOTEK     90   -112
2020-12-09   02:16:36     6     1   164.380   LOTEK     58   -111
2020-12-09   02:16:43     6     1   164.380   LOTEK      2   -111
2020-12-09   02:16:52     6     1   164.380   LOTEK     47   -112
2020-12-09   02:17:02     6     1   164.480   LOTEK    114   -110
2020-12-09   02:17:11     6     1   164.480   LOTEK     29   -108
2020-12-09   02:17:11     6     1   164.380   LOTEK     15   -112
2020-12-09   02:17:19     6     1   164.480   LOTEK     73   -106
2020-12-09   02:17:24     6     1   164.480   LOTEK     92   -112
2020-12-09   02:17:28     6     1   164.380   LOTEK     46   -112
2020-12-09   02:17:32     6     1   164.380   LOTEK     18   -113
2020-12-09   02:17:50     6     1   164.380   LOTEK      2   -111
2020-12-09   02:18:03     6     1   164.380   LOTEK     26   -110
2020-12-09   02:18:16     6     1   164.380   LOTEK      4   -112
2020-12-09   02:18:19     6     1   164.480   LOTEK     85   -106
2020-12-09   02:18:28     6     1   164.480   LOTEK     86   -110
2020-12-09   02:18:28     6     1   164.380   LOTEK     44   -113
2020-12-09   02:18:33     6     1   164.480   LOTEK    117   -106
2020-12-09   02:18:34     6     1   164.380   LOTEK     18   -111
2020-12-09   02:18:40     6     1   164.480   LOTEK     91   -104
2020-12-09   02:18:41     6     1   164.480   LOTEK     34   -111
2020-12-09   02:18:42     6     1   164.480   LOTEK    198   -111
2020-12-09   02:18:54     6     1   164.380   LOTEK      1   -113
2020-12-09   02:18:55     6     1   164.480   LOTEK     80   -109
2020-12-09   02:18:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:19:16     6     1   164.380   LOTEK     15   -112
2020-12-09   02:19:16     6     1   164.480   LOTEK    104   -108
2020-12-09   02:19:18     6     1   164.380   LOTEK     46   -113
2020-12-09   02:19:19     6     1   164.380   LOTEK     15   -110
2020-12-09   02:19:19     6     1   164.380   LOTEK      1   -111
2020-12-09   02:19:25     6     1   164.480   LOTEK      5   -111
2020-12-09   02:19:26     6     1   164.480   LOTEK     91   -110
2020-12-09   02:19:40     6     1   164.380   LOTEK     46   -113
2020-12-09   02:19:43     6     1   164.480   LOTEK     47   -107
2020-12-09   02:19:45     6     1   164.380   LOTEK      7   -113
2020-12-09   02:19:49     6     1   164.380   LOTEK     17   -113
2020-12-09   02:19:57     6     1   164.480   LOTEK      8   -109
2020-12-09   02:19:58     6     1   164.380   LOTEK    121   -113
2020-12-09   02:20:03     6     1   164.480   LOTEK    135   -109
2020-12-09   02:20:09     6     1   164.380   LOTEK     46   -111
2020-12-09   02:20:22     6     1   164.480   LOTEK     16   -109
2020-12-09   02:20:33     6     1   164.480   LOTEK     22   -110
2020-12-09   02:20:45     6     1   164.480   LOTEK     89   -107
2020-12-09   02:20:50     6     1   164.480   LOTEK     31   -108
2020-12-09   02:20:56     6     1   164.380   LOTEK      6   -112
2020-12-09   02:20:58     6     1   164.480   LOTEK     89   -106
2020-12-09   02:21:01     6     1   164.380   LOTEK     62   -112
2020-12-09   02:21:15     6     1   164.480   LOTEK     44   -110
2020-12-09   02:21:32     6     1   164.480   LOTEK    123   -109
2020-12-09   02:21:33     6     1   164.480   LOTEK     26   -111
2020-12-09   02:21:44     6     1   164.380   LOTEK     58   -111
2020-12-09   02:21:45     6     1   164.380   LOTEK      4   -112
2020-12-09   02:22:00     6     1   164.380   LOTEK     34   -111
2020-12-09   02:22:03     6     1   164.480   LOTEK    102   -112
2020-12-09   02:22:05     6     1   164.480   LOTEK     67   -109
2020-12-09   02:22:07     6     1   164.480   LOTEK    106   -107
2020-12-09   02:22:21     6     1   164.480   LOTEK     88   -109
2020-12-09   02:22:22     6     1   164.480   LOTEK     65   -108
2020-12-09   02:22:56     6     1   164.380   LOTEK     80   -112
2020-12-09   02:23:03     6     1   164.480   LOTEK     18   -106
2020-12-09   02:23:09     6     1   164.480   LOTEK     20   -106
2020-12-09   02:23:11     6     1   164.380   LOTEK      3   -112
2020-12-09   02:23:13     6     1   164.380   LOTEK      3   -113
2020-12-09   02:23:17     6     1   164.480   LOTEK     87   -106
2020-12-09   02:23:37     6     1   164.380   LOTEK     15   -113
2020-12-09   02:23:44     6     1   164.380   LOTEK     46   -113
2020-12-09   02:23:49     6     1   164.380   LOTEK      6   -112
2020-12-09   02:23:52     6     1   164.480   LOTEK     90   -110
2020-12-09   02:23:54     6     1   164.380   LOTEK     22   -113
2020-12-09   02:23:57     6     1   164.480   LOTEK     59   -107
2020-12-09   02:23:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:23:58     6     1   164.480   LOTEK     18   -107
2020-12-09   02:23:59     6     1   164.380   LOTEK     46   -113
2020-12-09   02:24:03     6     1   164.380   LOTEK     34   -110
2020-12-09   02:24:14     6     1   164.480   LOTEK    211   -105
2020-12-09   02:24:24     6     1   164.380   LOTEK     34   -113
2020-12-09   02:24:39     6     1   164.380   LOTEK     10   -113
2020-12-09   02:24:44     6     1   164.380   LOTEK     46   -112
2020-12-09   02:24:49     6     1   164.380   LOTEK     59   -111
2020-12-09   02:24:49     6     1   164.480   LOTEK     49   -113
2020-12-09   02:24:52     6     1   164.380   LOTEK      1   -113
2020-12-09   02:24:56     6     1   164.480   LOTEK     39   -105
2020-12-09   02:25:03     6     1   164.480   LOTEK      8   -108
2020-12-09   02:25:06     6     1   164.380   LOTEK     31   -112
2020-12-09   02:25:10     6     1   164.480   LOTEK     64   -112
2020-12-09   02:25:11     6     1   164.480   LOTEK     33   -109
2020-12-09   02:25:24     6     1   164.380   LOTEK     89   -111
2020-12-09   02:25:38     6     1   164.480   LOTEK     29   -107
2020-12-09   02:25:42     6     1   164.380   LOTEK      1   -111
2020-12-09   02:25:54     6     1   164.480   LOTEK      7   -105
2020-12-09   02:26:09     6     1   164.380   LOTEK     18   -112
2020-12-09   02:26:19     6     1   164.480   LOTEK     40   -112
2020-12-09   02:26:20     6     1   164.480   LOTEK      2   -108
2020-12-09   02:26:33     6     1   164.480   LOTEK     59   -105
2020-12-09   02:26:42     6     1   164.380   LOTEK     31   -111
2020-12-09   02:26:42     6     1   164.480   LOTEK    177   -104
2020-12-09   02:26:43     6     1   164.480   LOTEK    135   -109
2020-12-09   02:26:55     6     1   164.380   LOTEK     31   -113
2020-12-09   02:27:04     6     1   164.380   LOTEK      1   -112
2020-12-09   02:27:05     6     1   164.380   LOTEK      2   -113
2020-12-09   02:27:09     6     1   164.480   LOTEK     13   -111
2020-12-09   02:27:11     6     1   164.380   LOTEK      2   -112
2020-12-09   02:27:14     6     1   164.380   LOTEK     10   -113
2020-12-09   02:27:18     6     1   164.380   LOTEK     73   -111
2020-12-09   02:27:20     6     1   164.480   LOTEK    100   -107
2020-12-09   02:27:36     6     1   164.380   LOTEK      2   -113
2020-12-09   02:27:42     6     1   164.380   LOTEK     31   -111
2020-12-09   02:27:46     6     1   164.480   LOTEK     41   -105
2020-12-09   02:27:47     6     1   164.380   LOTEK     15   -113
2020-12-09   02:27:49     6     1   164.380   LOTEK      2   -112
2020-12-09   02:27:53     6     1   164.480   LOTEK     34   -109
2020-12-09   02:27:53     6     1   164.480   LOTEK     22   -108
2020-12-09   02:27:59     6     1   164.480   LOTEK     15   -108
2020-12-09   02:28:33     6     1   164.480   LOTEK     36   -111
2020-12-09   02:28:51     6     1   164.380   LOTEK     15   -111
2020-12-09   02:28:53     6     1   164.380   LOTEK      2   -113
2020-12-09   02:28:57     6     1   164.480   LOTEK     25    -82
2020-12-09   02:29:02     6     1   164.480   LOTEK     88   -111
2020-12-09   02:29:04     6     1   164.380   LOTEK    143   -111
2020-12-09   02:29:06     6     1   164.480   LOTEK     44   -108
2020-12-09   02:29:16     6     1   164.380   LOTEK      1   -113
2020-12-09   02:29:17     6     1   164.480   LOTEK     59   -107
2020-12-09   02:29:20     6     1   164.480   LOTEK    106   -110
2020-12-09   02:29:25     6     1   164.480   LOTEK    159   -107
2020-12-09   02:29:25     6     1   164.480   LOTEK     92   -108
2020-12-09   02:29:31     6     1   164.480   LOTEK     59   -108
2020-12-09   02:29:36     6     1   164.480   LOTEK     17   -110
2020-12-09   02:29:36     6     1   164.380   LOTEK      2   -112
2020-12-09   02:29:38     6     1   164.380   LOTEK     34   -109
2020-12-09   02:29:40     6     1   164.380   LOTEK      2   -113
2020-12-09   02:29:45     6     1   164.380   LOTEK      2   -113
2020-12-09   02:29:49     6     1   164.380   LOTEK    117   -111
2020-12-09   02:29:58     6     1   164.380   LOTEK     15   -112
2020-12-09   02:30:00     6     1   164.480   LOTEK     15   -105
2020-12-09   02:30:00     6     1   164.480   LOTEK      2   -110
2020-12-09   02:30:05     6     1   164.380   LOTEK      2   -113
2020-12-09   02:30:06     6     1   164.380   LOTEK    102   -110
2020-12-09   02:30:17     6     1   164.380   LOTEK     17   -111
2020-12-09   02:30:28     6     1   164.480   LOTEK    121   -106
2020-12-09   02:30:29     6     1   164.380   LOTEK     75   -111
2020-12-09   02:30:32     6     1   164.480   LOTEK     89   -112
2020-12-09   02:30:36     6     1   164.380   LOTEK     73   -113
2020-12-09   02:30:42     6     1   164.380   LOTEK     18   -113
2020-12-09   02:31:02     6     1   164.380   LOTEK     46   -113
2020-12-09   02:31:13     6     1   164.480   LOTEK     10   -111
2020-12-09   02:31:19     6     1   164.480   LOTEK     33   -107
2020-12-09   02:31:28     6     1   164.380   LOTEK      4   -111
2020-12-09   02:31:33     6     1   164.480   LOTEK     46   -107
2020-12-09   02:31:47     6     1   164.380   LOTEK     62   -111
2020-12-09   02:31:51     6     1   164.380   LOTEK      1   -112
2020-12-09   02:31:57     6     1   164.380   LOTEK     15   -112
2020-12-09   02:32:03     6     1   164.480   LOTEK     51   -111
2020-12-09   02:32:11     6     1   164.380   LOTEK    130   -111
2020-12-09   02:32:13     6     1   164.380   LOTEK      2   -113
2020-12-09   02:32:20     6     1   164.380   LOTEK     61   -113
2020-12-09   02:32:24     6     1   164.380   LOTEK     10   -111
2020-12-09   02:32:42     6     1   164.480   LOTEK    101   -105
2020-12-09   02:32:46     6     1   164.480   LOTEK     83   -107
2020-12-09   02:32:46     6     1   164.380   LOTEK     15   -112
2020-12-09   02:33:00     6     1   164.380   LOTEK      2   -112
2020-12-09   02:33:07     6     1   164.480   LOTEK     45   -108
2020-12-09   02:33:10     6     1   164.380   LOTEK     63   -111
2020-12-09   02:33:22     6     1   164.380   LOTEK      1   -113
2020-12-09   02:33:22     6     1   164.480   LOTEK     44   -109
2020-12-09   02:33:33     6     1   164.380   LOTEK      3   -111
2020-12-09   02:33:40     6     1   164.480   LOTEK      3   -109
2020-12-09   02:33:56     6     1   164.380   LOTEK     62   -111
2020-12-09   02:33:56     6     1   164.380   LOTEK     62   -113
2020-12-09   02:33:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:33:58     6     1   164.480   LOTEK     46   -110
2020-12-09   02:33:59     6     1   164.380   LOTEK      2   -111
2020-12-09   02:34:01     6     1   164.480   LOTEK    109   -108
2020-12-09   02:34:06     6     1   164.380   LOTEK      1   -112
2020-12-09   02:34:09     6     1   164.480   LOTEK     88   -108
2020-12-09   02:34:14     6     1   164.480   LOTEK    185   -107
2020-12-09   02:34:23     6     1   164.480   LOTEK      2   -109
2020-12-09   02:34:27     6     1   164.480   LOTEK     59   -107
2020-12-09   02:34:28     6     1   164.480   LOTEK     18   -104
2020-12-09   02:34:30     6     1   164.380   LOTEK     51   -112
2020-12-09   02:34:30     6     1   164.480   LOTEK     19   -107
2020-12-09   02:34:30     6     1   164.380   LOTEK    157   -112
2020-12-09   02:34:33     6     1   164.380   LOTEK      2   -110
2020-12-09   02:34:35     6     1   164.380   LOTEK     15   -111
2020-12-09   02:34:36     6     1   164.380   LOTEK     18   -111
2020-12-09   02:34:43     6     1   164.480   LOTEK    182   -108
2020-12-09   02:34:45     6     1   164.380   LOTEK     15   -112
2020-12-09   02:34:46     6     1   164.480   LOTEK     48   -106
2020-12-09   02:34:50     6     1   164.380   LOTEK     31   -112
2020-12-09   02:34:53     6     1   164.380   LOTEK     34   -112
2020-12-09   02:34:58     6     1   164.380   LOTEK     46   -113
2020-12-09   02:35:15     6     1   164.380   LOTEK     12   -110
2020-12-09   02:35:15     6     1   164.380   LOTEK     58   -112
2020-12-09   02:35:17     6     1   164.480   LOTEK     10   -109
2020-12-09   02:35:17     6     1   164.480   LOTEK    116   -110
2020-12-09   02:35:26     6     1   164.380   LOTEK     16   -112
2020-12-09   02:35:38     6     1   164.480   LOTEK    135   -109
2020-12-09   02:35:39     6     1   164.380   LOTEK     16   -113
2020-12-09   02:35:40     6     1   164.480   LOTEK      2   -110
2020-12-09   02:35:41     6     1   164.480   LOTEK    159   -107
2020-12-09   02:35:44     6     1   164.480   LOTEK     61   -112
2020-12-09   02:35:45     6     1   164.380   LOTEK      2   -109
2020-12-09   02:35:51     6     1   164.380   LOTEK     38   -111
2020-12-09   02:35:55     6     1   164.380   LOTEK      6   -112
2020-12-09   02:36:00     6     1   164.480   LOTEK      2   -111
2020-12-09   02:36:03     6     1   164.480   LOTEK    133   -105
2020-12-09   02:36:11     6     1   164.480   LOTEK     51   -109
2020-12-09   02:36:15     6     1   164.480   LOTEK    129   -110
2020-12-09   02:36:25     6     1   164.480   LOTEK     44   -110
2020-12-09   02:36:26     6     1   164.480   LOTEK      1   -107
2020-12-09   02:36:28     6     1   164.380   LOTEK     29   -111
2020-12-09   02:36:28     6     1   164.380   LOTEK     90   -112
2020-12-09   02:36:36     6     1   164.380   LOTEK     44   -111
2020-12-09   02:36:40     6     1   164.480   LOTEK    131   -107
2020-12-09   02:36:43     6     1   164.380   LOTEK     15   -110
2020-12-09   02:37:00     6     1   164.380   LOTEK      2   -113
2020-12-09   02:37:07     6     1   164.380   LOTEK     19   -112
2020-12-09   02:37:07     6     1   164.480   LOTEK     59   -104
2020-12-09   02:37:11     6     1   164.380   LOTEK     16   -113
2020-12-09   02:37:16     6     1   164.480   LOTEK    187   -104
2020-12-09   02:37:24     6     1   164.480   LOTEK    148   -106
2020-12-09   02:37:24     6     1   164.480   LOTEK     74   -110
2020-12-09   02:37:36     6     1   164.380   LOTEK     15   -112
2020-12-09   02:37:40     6     1   164.480   LOTEK    133   -107
2020-12-09   02:37:41     6     1   164.480   LOTEK    116   -107
2020-12-09   02:37:49     6     1   164.380   LOTEK     73   -113
2020-12-09   02:37:53     6     1   164.380   LOTEK     18   -112
2020-12-09   02:38:16     6     1   164.380   LOTEK     29   -113
2020-12-09   02:38:17     6     1   164.480   LOTEK     50   -110
2020-12-09   02:38:20     6     1   164.380   LOTEK     29   -112
2020-12-09   02:38:25     6     1   164.480   LOTEK     15   -107
2020-12-09   02:38:26     6     1   164.380   LOTEK      2   -112
2020-12-09   02:38:30     6     1   164.380   LOTEK      4   -113
2020-12-09   02:38:41     6     1   164.380   LOTEK     15   -111
2020-12-09   02:38:44     6     1   164.480   LOTEK      8   -107
2020-12-09   02:38:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:39:01     6     1   164.380   LOTEK     24   -113
2020-12-09   02:39:04     6     1   164.380   LOTEK     22   -113
2020-12-09   02:39:07     6     1   164.480   LOTEK     24   -105
2020-12-09   02:39:11     6     1   164.480   LOTEK    121   -111
2020-12-09   02:39:14     6     1   164.480   LOTEK     47   -109
2020-12-09   02:39:17     6     1   164.380   LOTEK     44   -113
2020-12-09   02:39:22     6     1   164.380   LOTEK      2   -112
2020-12-09   02:39:28     6     1   164.480   LOTEK     61   -107
2020-12-09   02:39:38     6     1   164.380   LOTEK     33   -109
2020-12-09   02:39:43     6     1   164.480   LOTEK     46   -105
2020-12-09   02:39:48     6     1   164.380   LOTEK     61   -113
2020-12-09   02:39:48     6     1   164.480   LOTEK     46   -108
2020-12-09   02:39:49     6     1   164.480   LOTEK     41   -107
2020-12-09   02:39:51     6     1   164.480   LOTEK    184   -105
2020-12-09   02:39:55     6     1   164.380   LOTEK     18   -112
2020-12-09   02:39:59     6     1   164.380   LOTEK     18   -112
2020-12-09   02:40:00     6     1   164.380   LOTEK     15   -113
2020-12-09   02:40:01     6     1   164.480   LOTEK     41   -108
2020-12-09   02:40:02     6     1   164.480   LOTEK     74   -109
2020-12-09   02:40:06     6     1   164.380   LOTEK     30   -113
2020-12-09   02:40:29     6     1   164.380   LOTEK     58   -112
2020-12-09   02:40:38     6     1   164.480   LOTEK     61   -110
2020-12-09   02:40:51     6     1   164.480   LOTEK    118   -106
2020-12-09   02:41:01     6     1   164.380   LOTEK     23   -111
2020-12-09   02:41:01     6     1   164.480   LOTEK    206   -106
2020-12-09   02:41:10     6     1   164.380   LOTEK     25   -112
2020-12-09   02:41:12     6     1   164.380   LOTEK     33   -113
2020-12-09   02:41:13     6     1   164.480   LOTEK    106   -105
2020-12-09   02:41:15     6     1   164.380   LOTEK     58   -112
2020-12-09   02:41:29     6     1   164.380   LOTEK      1   -112
2020-12-09   02:41:35     6     1   164.480   LOTEK     24   -109
2020-12-09   02:41:48     6     1   164.380   LOTEK      3   -112
2020-12-09   02:41:52     6     1   164.480   LOTEK     87   -107
2020-12-09   02:41:55     6     1   164.480   LOTEK     44   -113
2020-12-09   02:41:58     6     1   164.480   LOTEK     20   -110
2020-12-09   02:42:07     6     1   164.480   LOTEK    129   -109
2020-12-09   02:42:16     6     1   164.480   LOTEK     73   -109
2020-12-09   02:42:17     6     1   164.480   LOTEK     51   -110
2020-12-09   02:42:33     6     1   164.380   LOTEK     44   -112
2020-12-09   02:42:41     6     1   164.380   LOTEK     89   -112
2020-12-09   02:42:53     6     1   164.480   LOTEK     63   -107
2020-12-09   02:42:57     6     1   164.480   LOTEK     41   -110
2020-12-09   02:43:06     6     1   164.380   LOTEK     29   -113
2020-12-09   02:43:11     6     1   164.380   LOTEK      6   -112
2020-12-09   02:43:13     6     1   164.380   LOTEK    130   -113
2020-12-09   02:43:17     6     1   164.380   LOTEK     63   -112
2020-12-09   02:43:44     6     1   164.480   LOTEK     46   -109
2020-12-09   02:43:51     6     1   164.480   LOTEK     92   -107
2020-12-09   02:43:57     6     1   164.380   LOTEK      2   -112
2020-12-09   02:43:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:44:07     6     1   164.480   LOTEK     53   -106
2020-12-09   02:44:08     6     1   164.380   LOTEK     34   -112
2020-12-09   02:44:08     6     1   164.480   LOTEK    121   -111
2020-12-09   02:44:09     6     1   164.480   LOTEK    104   -108
2020-12-09   02:44:15     6     1   164.480   LOTEK     73   -108
2020-12-09   02:44:16     6     1   164.480   LOTEK     91   -106
2020-12-09   02:44:28     6     1   164.380   LOTEK     47   -113
2020-12-09   02:44:28     6     1   164.480   LOTEK     35   -107
2020-12-09   02:44:29     6     1   164.480   LOTEK     62   -108
2020-12-09   02:44:31     6     1   164.480   LOTEK     89   -109
2020-12-09   02:44:37     6     1   164.480   LOTEK    158   -107
2020-12-09   02:44:48     6     1   164.480   LOTEK     72   -108
2020-12-09   02:44:52     6     1   164.480   LOTEK    148   -111
2020-12-09   02:44:53     6     1   164.380   LOTEK     18   -112
2020-12-09   02:44:54     6     1   164.480   LOTEK     49   -109
2020-12-09   02:45:00     6     1   164.480   LOTEK    159   -107
2020-12-09   02:45:01     6     1   164.480   LOTEK    116   -109
2020-12-09   02:45:06     6     1   164.480   LOTEK     40   -109
2020-12-09   02:45:07     6     1   164.380   LOTEK    117   -109
2020-12-09   02:45:24     6     1   164.480   LOTEK    150   -111
2020-12-09   02:45:27     6     1   164.480   LOTEK     15   -109
2020-12-09   02:45:27     6     1   164.480   LOTEK     15   -107
2020-12-09   02:45:30     6     1   164.480   LOTEK    137   -107
2020-12-09   02:45:35     6     1   164.380   LOTEK     44   -112
2020-12-09   02:45:43     6     1   164.480   LOTEK    186   -107
2020-12-09   02:45:48     6     1   164.480   LOTEK     19   -109
2020-12-09   02:45:52     6     1   164.480   LOTEK     40   -108
2020-12-09   02:45:54     6     1   164.380   LOTEK      3   -112
2020-12-09   02:45:56     6     1   164.380   LOTEK     33   -112
2020-12-09   02:45:56     6     1   164.480   LOTEK     74   -108
2020-12-09   02:45:58     6     1   164.480   LOTEK     44   -111
2020-12-09   02:45:58     6     1   164.380   LOTEK      1   -112
2020-12-09   02:46:07     6     1   164.480   LOTEK     15   -106
2020-12-09   02:46:19     6     1   164.380   LOTEK     15   -112
2020-12-09   02:46:25     6     1   164.380   LOTEK     29   -112
2020-12-09   02:46:26     6     1   164.380   LOTEK     46   -113
2020-12-09   02:46:33     6     1   164.480   LOTEK     64   -107
2020-12-09   02:46:36     6     1   164.480   LOTEK     33   -110
2020-12-09   02:46:43     6     1   164.380   LOTEK     73   -113
2020-12-09   02:47:11     6     1   164.480   LOTEK    153   -110
2020-12-09   02:47:13     6     1   164.380   LOTEK     29   -113
2020-12-09   02:47:31     6     1   164.380   LOTEK     44   -111
2020-12-09   02:47:36     6     1   164.480   LOTEK     89   -113
2020-12-09   02:47:53     6     1   164.380   LOTEK     44   -113
2020-12-09   02:47:57     6     1   164.380   LOTEK     40   -113
2020-12-09   02:48:07     6     1   164.480   LOTEK     30   -110
2020-12-09   02:48:23     6     1   164.480   LOTEK     34   -107
2020-12-09   02:48:38     6     1   164.480   LOTEK     26   -110
2020-12-09   02:48:41     6     1   164.480   LOTEK      3   -109
2020-12-09   02:48:42     6     1   164.480   LOTEK      5   -110
2020-12-09   02:48:48     6     1   164.480   LOTEK      3   -108
2020-12-09   02:48:53     6     1   164.480   LOTEK     30   -111
2020-12-09   02:48:55     6     1   164.380   LOTEK      3   -113
2020-12-09   02:48:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:48:58     6     1   164.480   LOTEK    175   -107
2020-12-09   02:49:02     6     1   164.380   LOTEK     29   -112
2020-12-09   02:49:35     6     1   164.380   LOTEK    120   -113
2020-12-09   02:49:46     6     1   164.480   LOTEK     82   -112
2020-12-09   02:49:54     6     1   164.480   LOTEK    180   -111
2020-12-09   02:49:55     6     1   164.480   LOTEK      2   -107
2020-12-09   02:49:57     6     1   164.380   LOTEK     18   -111
2020-12-09   02:50:09     6     1   164.480   LOTEK     59   -110
2020-12-09   02:50:11     6     1   164.380   LOTEK      2   -112
2020-12-09   02:50:27     6     1   164.480   LOTEK     15   -108
2020-12-09   02:50:31     6     1   164.480   LOTEK     22   -108
2020-12-09   02:50:32     6     1   164.480   LOTEK     62   -109
2020-12-09   02:50:34     6     1   164.380   LOTEK     62   -111
2020-12-09   02:50:47     6     1   164.480   LOTEK     59   -110
2020-12-09   02:50:57     6     1   164.380   LOTEK     74   -112
2020-12-09   02:51:20     6     1   164.480   LOTEK     58   -105
2020-12-09   02:51:28     6     1   164.380   LOTEK     46   -112
2020-12-09   02:51:34     6     1   164.480   LOTEK    200   -108
2020-12-09   02:51:39     6     1   164.380   LOTEK     22   -110
2020-12-09   02:51:44     6     1   164.380   LOTEK     17   -113
2020-12-09   02:52:06     6     1   164.380   LOTEK     15   -112
2020-12-09   02:52:08     6     1   164.380   LOTEK     61   -113
2020-12-09   02:52:13     6     1   164.480   LOTEK    205   -113
2020-12-09   02:52:20     6     1   164.480   LOTEK    120   -109
2020-12-09   02:52:20     6     1   164.480   LOTEK      5   -112
2020-12-09   02:52:31     6     1   164.480   LOTEK    116   -108
2020-12-09   02:52:32     6     1   164.380   LOTEK     31   -113
2020-12-09   02:52:42     6     1   164.380   LOTEK     33   -113
2020-12-09   02:52:49     6     1   164.380   LOTEK     44   -112
2020-12-09   02:52:52     6     1   164.380   LOTEK      6   -112
2020-12-09   02:52:55     6     1   164.380   LOTEK     15   -112
2020-12-09   02:53:09     6     1   164.480   LOTEK    130   -109
2020-12-09   02:53:16     6     1   164.480   LOTEK    110   -109
2020-12-09   02:53:16     6     1   164.480   LOTEK     73   -105
2020-12-09   02:53:17     6     1   164.480   LOTEK     64   -112
2020-12-09   02:53:26     6     1   164.480   LOTEK     15   -107
2020-12-09   02:53:36     6     1   164.480   LOTEK     63   -111
2020-12-09   02:53:37     6     1   164.480   LOTEK      2   -108
2020-12-09   02:53:38     6     1   164.480   LOTEK    118   -107
2020-12-09   02:53:39     6     1   164.480   LOTEK     32   -108
2020-12-09   02:53:43     6     1   164.380   LOTEK     72   -110
2020-12-09   02:53:50     6     1   164.480   LOTEK     90   -111
2020-12-09   02:53:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:54:01     6     1   164.480   LOTEK    131   -106
2020-12-09   02:54:08     6     1   164.480   LOTEK      2   -109
2020-12-09   02:54:08     6     1   164.380   LOTEK     46   -113
2020-12-09   02:54:08     6     1   164.480   LOTEK     17   -107
2020-12-09   02:54:11     6     1   164.480   LOTEK    160   -110
2020-12-09   02:54:17     6     1   164.380   LOTEK      2   -112
2020-12-09   02:54:18     6     1   164.380   LOTEK     18   -111
2020-12-09   02:54:21     6     1   164.480   LOTEK     50   -107
2020-12-09   02:54:23     6     1   164.480   LOTEK    162   -109
2020-12-09   02:54:50     6     1   164.380   LOTEK      1   -112
2020-12-09   02:54:52     6     1   164.380   LOTEK      2   -113
2020-12-09   02:55:09     6     1   164.480   LOTEK     48   -108
2020-12-09   02:55:15     6     1   164.380   LOTEK     46   -113
2020-12-09   02:55:16     6     1   164.480   LOTEK     86   -107
2020-12-09   02:55:30     6     1   164.480   LOTEK     24   -109
2020-12-09   02:55:36     6     1   164.480   LOTEK    105   -108
2020-12-09   02:55:47     6     1   164.480   LOTEK     68   -107
2020-12-09   02:55:52     6     1   164.380   LOTEK     34   -112
2020-12-09   02:55:54     6     1   164.480   LOTEK     17   -110
2020-12-09   02:56:16     6     1   164.380   LOTEK     18   -113
2020-12-09   02:56:17     6     1   164.380   LOTEK      2   -113
2020-12-09   02:56:19     6     1   164.480   LOTEK     50   -109
2020-12-09   02:56:28     6     1   164.380   LOTEK     45   -113
2020-12-09   02:56:30     6     1   164.380   LOTEK     15   -112
2020-12-09   02:56:31     6     1   164.480   LOTEK     19   -107
2020-12-09   02:56:43     6     1   164.380   LOTEK      1   -113
2020-12-09   02:56:54     6     1   164.480   LOTEK    150   -107
2020-12-09   02:56:55     6     1   164.480   LOTEK      4   -107
2020-12-09   02:57:06     6     1   164.380   LOTEK    169   -113
2020-12-09   02:57:13     6     1   164.480   LOTEK     29   -110
2020-12-09   02:57:18     6     1   164.380   LOTEK     33   -111
2020-12-09   02:57:19     6     1   164.480   LOTEK     58   -108
2020-12-09   02:57:20     6     1   164.380   LOTEK     15   -112
2020-12-09   02:57:32     6     1   164.380   LOTEK     16   -112
2020-12-09   02:57:40     6     1   164.480   LOTEK    138   -109
2020-12-09   02:57:42     6     1   164.480   LOTEK     34   -113
2020-12-09   02:57:49     6     1   164.480   LOTEK      6   -112
2020-12-09   02:57:54     6     1   164.480   LOTEK     29   -111
2020-12-09   02:57:58     6     1   164.380   LOTEK     44   -113
2020-12-09   02:58:12     6     1   164.480   LOTEK    101   -108
2020-12-09   02:58:13     6     1   164.480   LOTEK    109   -107
2020-12-09   02:58:20     6     1   164.380   LOTEK     31   -113
2020-12-09   02:58:20     6     1   164.380   LOTEK     58   -113
2020-12-09   02:58:22     6     1   164.480   LOTEK    101   -108
2020-12-09   02:58:26     6     1   164.380   LOTEK     46   -113
2020-12-09   02:58:31     6     1   164.480   LOTEK      2   -109
2020-12-09   02:58:49     6     1   164.480   LOTEK     48   -106
2020-12-09   02:58:57     6     1   164.480   LOTEK     25    -81
2020-12-09   02:58:58     6     1   164.480   LOTEK     61   -106
2020-12-09   02:59:03     6     1   164.480   LOTEK     15   -110
2020-12-09   02:59:07     6     1   164.480   LOTEK     31   -111
2020-12-09   02:59:08     6     1   164.380   LOTEK     80   -111
2020-12-09   02:59:18     6     1   164.380   LOTEK     44   -111
2020-12-09   02:59:24     6     1   164.480   LOTEK      2   -111
2020-12-09   02:59:26     6     1   164.480   LOTEK    109   -110
2020-12-09   02:59:26     6     1   164.480   LOTEK      2   -111
2020-12-09   02:59:44     6     1   164.480   LOTEK     92   -108
2020-12-09   02:59:49     6     1   164.480   LOTEK     31   -105
2020-12-09   02:59:51     6     1   164.380   LOTEK      7   -113
2020-12-09   02:59:53     6     1   164.480   LOTEK    184   -110
2020-12-09   02:59:57     6     1   164.380   LOTEK     33   -113
2020-12-09   03:00:06     6     1   164.380   LOTEK     18   -113
2020-12-09   03:00:09     6     1   164.380   LOTEK     29   -113
2020-12-09   03:00:26     6     1   164.480   LOTEK     62   -108
2020-12-09   03:00:33     6     1   164.480   LOTEK    102   -111
2020-12-09   03:00:39     6     1   164.480   LOTEK     18   -108
2020-12-09   03:00:39     6     1   164.480   LOTEK    186   -111
2020-12-09   03:00:53     6     1   164.480   LOTEK     59   -110
2020-12-09   03:00:59     6     1   164.380   LOTEK     44   -113
2020-12-09   03:01:14     6     1   164.480   LOTEK    110   -110
2020-12-09   03:01:19     6     1   164.380   LOTEK     34   -113
2020-12-09   03:01:36     6     1   164.380   LOTEK     58   -113
2020-12-09   03:01:39     6     1   164.480   LOTEK     34   -108
2020-12-09   03:01:41     6     1   164.480   LOTEK    138   -110
2020-12-09   03:01:45     6     1   164.480   LOTEK     63   -110
2020-12-09   03:01:55     6     1   164.480   LOTEK     12   -106
2020-12-09   03:01:58     6     1   164.480   LOTEK      8   -108
2020-12-09   03:02:14     6     1   164.480   LOTEK      2   -110
2020-12-09   03:02:18     6     1   164.480   LOTEK     42   -110
2020-12-09   03:02:38     6     1   164.480   LOTEK     76   -106
2020-12-09   03:02:42     6     1   164.380   LOTEK     44   -113
2020-12-09   03:02:47     6     1   164.380   LOTEK     18   -113
2020-12-09   03:02:47     6     1   164.380   LOTEK     42   -112
2020-12-09   03:02:51     6     1   164.380   LOTEK     89   -112
2020-12-09   03:02:55     6     1   164.480   LOTEK     58   -110
2020-12-09   03:02:56     6     1   164.380   LOTEK    169   -111
2020-12-09   03:03:09     6     1   164.480   LOTEK     43   -111
2020-12-09   03:03:09     6     1   164.380   LOTEK    117   -113
2020-12-09   03:03:12     6     1   164.480   LOTEK     29   -110
2020-12-09   03:03:25     6     1   164.380   LOTEK     34   -112
2020-12-09   03:03:29     6     1   164.380   LOTEK      3   -112
2020-12-09   03:03:43     6     1   164.380   LOTEK      1   -112
2020-12-09   03:03:51     6     1   164.380   LOTEK     61   -113
2020-12-09   03:03:53     6     1   164.480   LOTEK    159   -108
2020-12-09   03:03:57     6     1   164.380   LOTEK     33   -112
2020-12-09   03:03:57     6     1   164.480   LOTEK     25    -81
2020-12-09   03:04:03     6     1   164.380   LOTEK      4   -113
2020-12-09   03:04:15     6     1   164.380   LOTEK      1   -113
2020-12-09   03:04:24     6     1   164.380   LOTEK     48   -110
2020-12-09   03:04:27     6     1   164.380   LOTEK      2   -111
2020-12-09   03:04:31     6     1   164.380   LOTEK      1   -113
2020-12-09   03:04:32     6     1   164.380   LOTEK      1   -113
2020-12-09   03:04:41     6     1   164.480   LOTEK    166   -112
2020-12-09   03:04:48     6     1   164.480   LOTEK      6   -112
2020-12-09   03:04:53     6     1   164.480   LOTEK     47   -108
2020-12-09   03:04:56     6     1   164.480   LOTEK      2   -110
2020-12-09   03:05:01     6     1   164.380   LOTEK     16   -113
2020-12-09   03:05:03     6     1   164.480   LOTEK     44   -108
2020-12-09   03:05:06     6     1   164.480   LOTEK      7   -106
2020-12-09   03:05:41     6     1   164.380   LOTEK     58   -113
2020-12-09   03:05:44     6     1   164.480   LOTEK    161   -108
2020-12-09   03:05:48     6     1   164.380   LOTEK     44   -113
2020-12-09   03:05:53     6     1   164.380   LOTEK     80   -111
2020-12-09   03:06:05     6     1   164.480   LOTEK    110   -109
2020-12-09   03:06:16     6     1   164.480   LOTEK    118   -106
2020-12-09   03:06:20     6     1   164.380   LOTEK     23   -113
2020-12-09   03:06:22     6     1   164.480   LOTEK     67   -107
2020-12-09   03:06:25     6     1   164.380   LOTEK      2   -112
2020-12-09   03:06:29     6     1   164.380   LOTEK      2   -113
2020-12-09   03:06:37     6     1   164.480   LOTEK     24   -110
2020-12-09   03:06:48     6     1   164.380   LOTEK     15   -111
2020-12-09   03:06:54     6     1   164.380   LOTEK     44   -111
2020-12-09   03:06:59     6     1   164.480   LOTEK      2   -110
2020-12-09   03:07:04     6     1   164.480   LOTEK     30   -109
2020-12-09   03:07:19     6     1   164.380   LOTEK      2   -113
2020-12-09   03:07:33     6     1   164.480   LOTEK     18   -107
2020-12-09   03:07:47     6     1   164.480   LOTEK    164   -110
2020-12-09   03:07:48     6     1   164.480   LOTEK     53   -108
2020-12-09   03:07:51     6     1   164.380   LOTEK      1   -112
2020-12-09   03:07:52     6     1   164.480   LOTEK     76   -110
2020-12-09   03:07:53     6     1   164.480   LOTEK     18   -107
2020-12-09   03:07:58     6     1   164.380   LOTEK     72   -112
2020-12-09   03:07:59     6     1   164.380   LOTEK     90   -111
2020-12-09   03:07:59     6     1   164.380   LOTEK     44   -111
2020-12-09   03:08:00     6     1   164.380   LOTEK    186   -113
2020-12-09   03:08:10     6     1   164.480   LOTEK      1   -112
2020-12-09   03:08:15     6     1   164.380   LOTEK     24   -112
2020-12-09   03:08:15     6     1   164.480   LOTEK     49   -113
2020-12-09   03:08:19     6     1   164.480   LOTEK    191   -109
2020-12-09   03:08:25     6     1   164.480   LOTEK     62   -113
2020-12-09   03:08:27     6     1   164.380   LOTEK     58   -113
2020-12-09   03:08:39     6     1   164.380   LOTEK     44   -113
2020-12-09   03:08:49     6     1   164.480   LOTEK      1   -109
2020-12-09   03:08:52     6     1   164.380   LOTEK     15   -112
2020-12-09   03:08:55     6     1   164.380   LOTEK     15   -113
2020-12-09   03:08:57     6     1   164.480   LOTEK     25    -81
2020-12-09   03:09:16     6     1   164.480   LOTEK    140   -107
2020-12-09   03:09:34     6     1   164.380   LOTEK      2   -112
2020-12-09   03:09:36     6     1   164.380   LOTEK      2   -112
2020-12-09   03:09:39     6     1   164.380   LOTEK     62   -112
2020-12-09   03:09:47     6     1   164.480   LOTEK    195   -107
2020-12-09   03:09:49     6     1   164.480   LOTEK     51   -108
2020-12-09   03:10:02     6     1   164.480   LOTEK      2   -108
2020-12-09   03:10:02     6     1   164.480   LOTEK    114   -106
2020-12-09   03:10:05     6     1   164.380   LOTEK     33   -111
2020-12-09   03:10:07     6     1   164.380   LOTEK      1   -113
2020-12-09   03:10:08     6     1   164.480   LOTEK      8   -110
2020-12-09   03:10:10     6     1   164.480   LOTEK     31   -111
2020-12-09   03:10:18     6     1   164.480   LOTEK     62   -108
2020-12-09   03:10:19     6     1   164.380   LOTEK      2   -113
2020-12-09   03:10:20     6     1   164.380   LOTEK     45   -112
2020-12-09   03:10:29     6     1   164.480   LOTEK     55   -104
2020-12-09   03:10:30     6     1   164.480   LOTEK     88   -107
2020-12-09   03:10:32     6     1   164.380   LOTEK      3   -113
2020-12-09   03:10:33     6     1   164.480   LOTEK    132   -110
2020-12-09   03:10:34     6     1   164.480   LOTEK     98   -109
2020-12-09   03:10:38     6     1   164.480   LOTEK      9   -109
2020-12-09   03:10:40     6     1   164.380   LOTEK    138   -113
2020-12-09   03:10:43     6     1   164.480   LOTEK     15   -112
2020-12-09   03:10:45     6     1   164.480   LOTEK     89   -111
2020-12-09   03:10:53     6     1   164.480   LOTEK     90   -110
2020-12-09   03:10:54     6     1   164.380   LOTEK     77   -112
2020-12-09   03:10:55     6     1   164.480   LOTEK    130   -110
2020-12-09   03:10:56     6     1   164.380   LOTEK      3   -113
2020-12-09   03:11:17     6     1   164.380   LOTEK     62   -113
2020-12-09   03:11:24     6     1   164.380   LOTEK     19   -111
2020-12-09   03:11:27     6     1   164.380   LOTEK     46   -113
2020-12-09   03:11:31     6     1   164.380   LOTEK    135   -111
2020-12-09   03:11:33     6     1   164.380   LOTEK      6   -113
2020-12-09   03:11:35     6     1   164.480   LOTEK    101   -110
2020-12-09   03:11:42     6     1   164.480   LOTEK     47   -107
2020-12-09   03:11:48     6     1   164.480   LOTEK    132   -105
2020-12-09   03:11:58     6     1   164.380   LOTEK     15   -113
2020-12-09   03:12:06     6     1   164.380   LOTEK     52   -113
2020-12-09   03:12:07     6     1   164.480   LOTEK     24   -113
2020-12-09   03:12:09     6     1   164.380   LOTEK     61   -113
2020-12-09   03:12:10     6     1   164.480   LOTEK     92   -107
2020-12-09   03:12:14     6     1   164.380   LOTEK      2   -112
2020-12-09   03:12:19     6     1   164.380   LOTEK     62   -113
2020-12-09   03:12:28     6     1   164.380   LOTEK     33   -112
2020-12-09   03:12:30     6     1   164.480   LOTEK     72   -112
2020-12-09   03:12:31     6     1   164.380   LOTEK     15   -112
2020-12-09   03:12:32     6     1   164.480   LOTEK    123   -110
2020-12-09   03:12:36     6     1   164.480   LOTEK     26   -108
2020-12-09   03:12:49     6     1   164.380   LOTEK     65   -113
2020-12-09   03:12:55     6     1   164.480   LOTEK      2   -108
2020-12-09   03:12:58     6     1   164.480   LOTEK     43   -108
2020-12-09   03:12:58     6     1   164.480   LOTEK      1   -109
2020-12-09   03:13:10     6     1   164.480   LOTEK     67   -109
2020-12-09   03:13:15     6     1   164.380   LOTEK     44   -113
2020-12-09   03:13:22     6     1   164.380   LOTEK     45   -113
2020-12-09   03:13:24     6     1   164.480   LOTEK     46   -105
2020-12-09   03:13:34     6     1   164.380   LOTEK     29   -113
2020-12-09   03:13:36     6     1   164.480   LOTEK     47   -108
2020-12-09   03:13:57     6     1   164.480   LOTEK     80   -106
2020-12-09   03:13:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:14:04     6     1   164.380   LOTEK     62   -113
2020-12-09   03:14:11     6     1   164.380   LOTEK      3   -112
2020-12-09   03:14:15     6     1   164.380   LOTEK     87   -112
2020-12-09   03:14:16     6     1   164.380   LOTEK     19   -112
2020-12-09   03:14:45     6     1   164.380   LOTEK     18   -113
2020-12-09   03:14:51     6     1   164.380   LOTEK     64   -111
2020-12-09   03:14:54     6     1   164.480   LOTEK      7   -106
2020-12-09   03:14:56     6     1   164.380   LOTEK      2   -113
2020-12-09   03:15:05     6     1   164.380   LOTEK      1   -113
2020-12-09   03:15:10     6     1   164.480   LOTEK     56   -112
2020-12-09   03:15:14     6     1   164.380   LOTEK     15   -112
2020-12-09   03:15:27     6     1   164.380   LOTEK      2   -112
2020-12-09   03:15:30     6     1   164.380   LOTEK    114   -112
2020-12-09   03:15:32     6     1   164.380   LOTEK      2   -113
2020-12-09   03:15:33     6     1   164.480   LOTEK     93   -108
2020-12-09   03:15:50     6     1   164.480   LOTEK    154   -108
2020-12-09   03:15:51     6     1   164.380   LOTEK     44   -113
2020-12-09   03:15:52     6     1   164.480   LOTEK     26   -108
2020-12-09   03:15:55     6     1   164.380   LOTEK     18   -112
2020-12-09   03:16:02     6     1   164.480   LOTEK     44   -108
2020-12-09   03:16:08     6     1   164.480   LOTEK     33   -111
2020-12-09   03:16:09     6     1   164.480   LOTEK     96   -106
2020-12-09   03:16:10     6     1   164.480   LOTEK     34   -108
2020-12-09   03:16:13     6     1   164.480   LOTEK     94   -108
2020-12-09   03:16:16     6     1   164.380   LOTEK      3   -113
2020-12-09   03:16:22     6     1   164.380   LOTEK     46   -113
2020-12-09   03:16:31     6     1   164.480   LOTEK    210   -112
2020-12-09   03:16:35     6     1   164.480   LOTEK     18   -110
2020-12-09   03:16:42     6     1   164.380   LOTEK     26   -113
2020-12-09   03:16:50     6     1   164.480   LOTEK     44   -109
2020-12-09   03:16:53     6     1   164.380   LOTEK      2   -113
2020-12-09   03:17:04     6     1   164.480   LOTEK    138   -113
2020-12-09   03:17:20     6     1   164.380   LOTEK     29   -111
2020-12-09   03:17:21     6     1   164.480   LOTEK     20   -108
2020-12-09   03:17:23     6     1   164.480   LOTEK    130   -108
2020-12-09   03:17:28     6     1   164.380   LOTEK     44   -113
2020-12-09   03:17:28     6     1   164.380   LOTEK    159   -112
2020-12-09   03:17:32     6     1   164.480   LOTEK     72   -112
2020-12-09   03:17:33     6     1   164.480   LOTEK     47   -111
2020-12-09   03:17:33     6     1   164.480   LOTEK    162   -112
2020-12-09   03:17:39     6     1   164.480   LOTEK     76   -108
2020-12-09   03:17:56     6     1   164.380   LOTEK     18   -111
2020-12-09   03:18:01     6     1   164.480   LOTEK      5   -108
2020-12-09   03:18:01     6     1   164.380   LOTEK     62   -111
2020-12-09   03:18:12     6     1   164.380   LOTEK     15   -112
2020-12-09   03:18:15     6     1   164.480   LOTEK     63   -112
2020-12-09   03:18:16     6     1   164.380   LOTEK     59   -112
2020-12-09   03:18:23     6     1   164.480   LOTEK    145   -106
2020-12-09   03:18:26     6     1   164.480   LOTEK      3   -111
2020-12-09   03:18:35     6     1   164.480   LOTEK     74   -106
2020-12-09   03:18:45     6     1   164.480   LOTEK    146   -109
2020-12-09   03:18:45     6     1   164.480   LOTEK    146   -111
2020-12-09   03:18:49     6     1   164.380   LOTEK     46   -112
2020-12-09   03:18:50     6     1   164.480   LOTEK      2   -109
2020-12-09   03:18:56     6     1   164.380   LOTEK     22   -113
2020-12-09   03:18:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:18:59     6     1   164.480   LOTEK     91   -110
2020-12-09   03:19:06     6     1   164.480   LOTEK     61   -107
2020-12-09   03:19:11     6     1   164.380   LOTEK     32   -111
2020-12-09   03:19:36     6     1   164.480   LOTEK     29   -110
2020-12-09   03:19:39     6     1   164.480   LOTEK     77   -108
2020-12-09   03:19:51     6     1   164.480   LOTEK     38   -106
2020-12-09   03:19:52     6     1   164.380   LOTEK     44   -113
2020-12-09   03:19:58     6     1   164.480   LOTEK     90   -111
2020-12-09   03:20:01     6     1   164.480   LOTEK     54   -111
2020-12-09   03:20:17     6     1   164.380   LOTEK     29   -113
2020-12-09   03:20:17     6     1   164.480   LOTEK     27   -109
2020-12-09   03:20:20     6     1   164.480   LOTEK     33   -107
2020-12-09   03:20:21     6     1   164.480   LOTEK    124   -110
2020-12-09   03:20:21     6     1   164.480   LOTEK    124   -111
2020-12-09   03:20:24     6     1   164.480   LOTEK     45   -110
2020-12-09   03:20:45     6     1   164.380   LOTEK     61   -112
2020-12-09   03:20:47     6     1   164.480   LOTEK     29   -107
2020-12-09   03:20:59     6     1   164.480   LOTEK     16   -106
2020-12-09   03:21:04     6     1   164.480   LOTEK    150   -107
2020-12-09   03:21:18     6     1   164.380   LOTEK     44   -113
2020-12-09   03:21:20     6     1   164.380   LOTEK     11   -112
2020-12-09   03:21:27     6     1   164.380   LOTEK     18   -111
2020-12-09   03:22:01     6     1   164.380   LOTEK      6   -112
2020-12-09   03:22:06     6     1   164.380   LOTEK      1   -112
2020-12-09   03:22:09     6     1   164.380   LOTEK     86   -112
2020-12-09   03:22:20     6     1   164.380   LOTEK     78   -112
2020-12-09   03:22:31     6     1   164.380   LOTEK    109   -113
2020-12-09   03:22:34     6     1   164.480   LOTEK     75   -111
2020-12-09   03:22:37     6     1   164.480   LOTEK     90   -111
2020-12-09   03:22:46     6     1   164.480   LOTEK     49   -108
2020-12-09   03:22:50     6     1   164.480   LOTEK    189   -106
2020-12-09   03:22:52     6     1   164.380   LOTEK    103   -113
2020-12-09   03:23:05     6     1   164.480   LOTEK      2   -110
2020-12-09   03:23:18     6     1   164.480   LOTEK     92   -109
2020-12-09   03:23:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:24:00     6     1   164.380   LOTEK     53   -112
2020-12-09   03:24:01     6     1   164.380   LOTEK      1   -112
2020-12-09   03:24:03     6     1   164.380   LOTEK      6   -113
2020-12-09   03:24:09     6     1   164.480   LOTEK     26   -112
2020-12-09   03:24:11     6     1   164.480   LOTEK      2   -110
2020-12-09   03:24:23     6     1   164.480   LOTEK    121   -107
2020-12-09   03:24:39     6     1   164.480   LOTEK      3   -108
2020-12-09   03:24:40     6     1   164.380   LOTEK     86   -113
2020-12-09   03:24:56     6     1   164.380   LOTEK     15   -113
2020-12-09   03:25:02     6     1   164.480   LOTEK     90   -111
2020-12-09   03:25:20     6     1   164.380   LOTEK      3   -113
2020-12-09   03:25:24     6     1   164.380   LOTEK     23   -112
2020-12-09   03:25:28     6     1   164.480   LOTEK    116   -110
2020-12-09   03:25:41     6     1   164.380   LOTEK      1   -111
2020-12-09   03:25:43     6     1   164.380   LOTEK     62   -113
2020-12-09   03:25:47     6     1   164.480   LOTEK      1   -107
2020-12-09   03:25:49     6     1   164.380   LOTEK     15   -113
2020-12-09   03:25:57     6     1   164.480   LOTEK     46   -107
2020-12-09   03:26:07     6     1   164.480   LOTEK     31   -107
2020-12-09   03:26:16     6     1   164.380   LOTEK     46   -112
2020-12-09   03:26:21     6     1   164.480   LOTEK     67   -111
2020-12-09   03:26:23     6     1   164.380   LOTEK     29   -112
2020-12-09   03:26:35     6     1   164.480   LOTEK     38   -110
2020-12-09   03:26:36     6     1   164.480   LOTEK    109   -109
2020-12-09   03:26:42     6     1   164.480   LOTEK    105   -107
2020-12-09   03:26:51     6     1   164.480   LOTEK     29   -111
2020-12-09   03:26:57     6     1   164.380   LOTEK     22   -112
2020-12-09   03:26:58     6     1   164.480   LOTEK      4   -108
2020-12-09   03:27:23     6     1   164.480   LOTEK     32   -107
2020-12-09   03:27:23     6     1   164.380   LOTEK     18   -113
2020-12-09   03:27:27     6     1   164.480   LOTEK     72   -108
2020-12-09   03:27:31     6     1   164.480   LOTEK    109   -106
2020-12-09   03:27:34     6     1   164.380   LOTEK     23   -112
2020-12-09   03:27:46     6     1   164.480   LOTEK      6   -111
2020-12-09   03:27:50     6     1   164.480   LOTEK    121   -108
2020-12-09   03:28:02     6     1   164.480   LOTEK    118   -111
2020-12-09   03:28:06     6     1   164.380   LOTEK     46   -112
2020-12-09   03:28:19     6     1   164.480   LOTEK     74   -109
2020-12-09   03:28:22     6     1   164.480   LOTEK    117   -106
2020-12-09   03:28:26     6     1   164.480   LOTEK     15   -107
2020-12-09   03:28:36     6     1   164.480   LOTEK     18   -109
2020-12-09   03:28:39     6     1   164.480   LOTEK    154   -109
2020-12-09   03:28:42     6     1   164.480   LOTEK     16   -107
2020-12-09   03:28:42     6     1   164.380   LOTEK     90   -113
2020-12-09   03:28:45     6     1   164.480   LOTEK     37   -106
2020-12-09   03:28:47     6     1   164.380   LOTEK     62   -112
2020-12-09   03:28:50     6     1   164.380   LOTEK      2   -111
2020-12-09   03:28:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:29:12     6     1   164.480   LOTEK    100   -111
2020-12-09   03:29:12     6     1   164.380   LOTEK     44   -113
2020-12-09   03:29:19     6     1   164.480   LOTEK     29   -110
2020-12-09   03:29:44     6     1   164.380   LOTEK      1   -112
2020-12-09   03:29:49     6     1   164.480   LOTEK     74   -109
2020-12-09   03:29:57     6     1   164.480   LOTEK     75   -110
2020-12-09   03:30:14     6     1   164.380   LOTEK      2   -112
2020-12-09   03:30:16     6     1   164.380   LOTEK      2   -113
2020-12-09   03:30:22     6     1   164.380   LOTEK     74   -112
2020-12-09   03:30:27     6     1   164.480   LOTEK     29   -109
2020-12-09   03:30:58     6     1   164.480   LOTEK      2   -108
2020-12-09   03:31:05     6     1   164.480   LOTEK      5   -106
2020-12-09   03:31:10     6     1   164.380   LOTEK     58   -113
2020-12-09   03:31:13     6     1   164.380   LOTEK     31   -113
2020-12-09   03:31:25     6     1   164.480   LOTEK    116   -109
2020-12-09   03:31:27     6     1   164.480   LOTEK     16   -108
2020-12-09   03:31:28     6     1   164.380   LOTEK     15   -113
2020-12-09   03:31:34     6     1   164.380   LOTEK     15   -110
2020-12-09   03:31:44     6     1   164.480   LOTEK     58   -108
2020-12-09   03:31:53     6     1   164.380   LOTEK     46   -113
2020-12-09   03:31:57     6     1   164.480   LOTEK     29   -111
2020-12-09   03:32:04     6     1   164.480   LOTEK     15   -108
2020-12-09   03:32:05     6     1   164.480   LOTEK    109   -109
2020-12-09   03:32:14     6     1   164.380   LOTEK     21   -112
2020-12-09   03:32:19     6     1   164.380   LOTEK      2   -113
2020-12-09   03:32:36     6     1   164.480   LOTEK     66   -107
2020-12-09   03:32:38     6     1   164.480   LOTEK     25   -109
2020-12-09   03:32:39     6     1   164.480   LOTEK    165   -110
2020-12-09   03:32:45     6     1   164.380   LOTEK      1   -113
2020-12-09   03:32:51     6     1   164.380   LOTEK      2   -112
2020-12-09   03:32:54     6     1   164.480   LOTEK    128   -109
2020-12-09   03:33:12     6     1   164.480   LOTEK     35   -109
2020-12-09   03:33:12     6     1   164.480   LOTEK     15   -110
2020-12-09   03:33:13     6     1   164.480   LOTEK     46   -105
2020-12-09   03:33:14     6     1   164.380   LOTEK     63   -113
2020-12-09   03:33:25     6     1   164.480   LOTEK    133   -112
2020-12-09   03:33:32     6     1   164.480   LOTEK    118   -108
2020-12-09   03:33:36     6     1   164.480   LOTEK    121   -111
2020-12-09   03:33:37     6     1   164.480   LOTEK     31   -108
2020-12-09   03:33:40     6     1   164.480   LOTEK     77   -107
2020-12-09   03:33:41     6     1   164.480   LOTEK     80   -113
2020-12-09   03:33:47     6     1   164.480   LOTEK    118   -108
2020-12-09   03:33:52     6     1   164.480   LOTEK    121   -110
2020-12-09   03:33:56     6     1   164.480   LOTEK     61   -111
2020-12-09   03:33:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:34:09     6     1   164.480   LOTEK     46   -109
2020-12-09   03:34:10     6     1   164.480   LOTEK     47   -108
2020-12-09   03:34:18     6     1   164.480   LOTEK     33   -110
2020-12-09   03:34:26     6     1   164.480   LOTEK     45   -108
2020-12-09   03:34:39     6     1   164.380   LOTEK     62   -111
2020-12-09   03:34:47     6     1   164.380   LOTEK     33   -112
2020-12-09   03:34:47     6     1   164.380   LOTEK      8   -112
2020-12-09   03:34:48     6     1   164.480   LOTEK     52   -108
2020-12-09   03:34:49     6     1   164.380   LOTEK      1   -111
2020-12-09   03:34:51     6     1   164.380   LOTEK     34   -112
2020-12-09   03:35:01     6     1   164.480   LOTEK      8   -111
2020-12-09   03:35:04     6     1   164.480   LOTEK     73   -110
2020-12-09   03:35:05     6     1   164.380   LOTEK     17   -113
2020-12-09   03:35:14     6     1   164.480   LOTEK    101   -106
2020-12-09   03:35:14     6     1   164.380   LOTEK     31   -113
2020-12-09   03:35:16     6     1   164.380   LOTEK      1   -112
2020-12-09   03:35:20     6     1   164.480   LOTEK     80   -108
2020-12-09   03:35:27     6     1   164.480   LOTEK     32   -107
2020-12-09   03:35:28     6     1   164.480   LOTEK      1   -111
2020-12-09   03:35:32     6     1   164.480   LOTEK     93   -112
2020-12-09   03:35:36     6     1   164.380   LOTEK     33   -113
2020-12-09   03:35:40     6     1   164.380   LOTEK     46   -113
2020-12-09   03:36:15     6     1   164.480   LOTEK     22   -109
2020-12-09   03:36:28     6     1   164.480   LOTEK     68   -109
2020-12-09   03:36:39     6     1   164.380   LOTEK      1   -113
2020-12-09   03:36:44     6     1   164.480   LOTEK     18   -111
2020-12-09   03:36:48     6     1   164.380   LOTEK     34   -112
2020-12-09   03:37:14     6     1   164.380   LOTEK     17   -113
2020-12-09   03:37:18     6     1   164.380   LOTEK      2   -113
2020-12-09   03:37:32     6     1   164.380   LOTEK     15   -113
2020-12-09   03:37:33     6     1   164.480   LOTEK     44   -112
2020-12-09   03:37:49     6     1   164.480   LOTEK     80   -107
2020-12-09   03:37:53     6     1   164.380   LOTEK    139   -111
2020-12-09   03:37:55     6     1   164.480   LOTEK      1   -107
2020-12-09   03:38:05     6     1   164.380   LOTEK     74   -113
2020-12-09   03:38:12     6     1   164.380   LOTEK     18   -113
2020-12-09   03:38:14     6     1   164.480   LOTEK     82   -107
2020-12-09   03:38:16     6     1   164.480   LOTEK     86   -109
2020-12-09   03:38:16     6     1   164.380   LOTEK      6   -113
2020-12-09   03:38:19     6     1   164.380   LOTEK     31   -113
2020-12-09   03:38:19     6     1   164.480   LOTEK     89   -105
2020-12-09   03:38:25     6     1   164.480   LOTEK      3   -111
2020-12-09   03:38:30     6     1   164.480   LOTEK    106   -108
2020-12-09   03:38:34     6     1   164.380   LOTEK     73   -113
2020-12-09   03:38:37     6     1   164.480   LOTEK     31   -109
2020-12-09   03:38:38     6     1   164.480   LOTEK     90   -109
2020-12-09   03:38:56     6     1   164.380   LOTEK     46   -113
2020-12-09   03:38:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:39:06     6     1   164.480   LOTEK     44   -107
2020-12-09   03:39:16     6     1   164.480   LOTEK     51   -106
2020-12-09   03:39:40     6     1   164.480   LOTEK     92   -110
2020-12-09   03:39:41     6     1   164.480   LOTEK     61   -113
2020-12-09   03:39:45     6     1   164.380   LOTEK      1   -113
2020-12-09   03:39:50     6     1   164.480   LOTEK     55   -109
2020-12-09   03:39:51     6     1   164.380   LOTEK      1   -113
2020-12-09   03:39:51     6     1   164.480   LOTEK     22   -107
2020-12-09   03:40:05     6     1   164.480   LOTEK     58   -107
2020-12-09   03:40:24     6     1   164.480   LOTEK    163   -107
2020-12-09   03:40:36     6     1   164.480   LOTEK     15   -111
2020-12-09   03:40:39     6     1   164.480   LOTEK     58   -110
2020-12-09   03:40:39     6     1   164.480   LOTEK     31   -111
2020-12-09   03:40:42     6     1   164.380   LOTEK     46   -113
2020-12-09   03:40:47     6     1   164.480   LOTEK      6   -109
2020-12-09   03:40:48     6     1   164.380   LOTEK      2   -112
2020-12-09   03:40:48     6     1   164.480   LOTEK     16   -111
2020-12-09   03:41:01     6     1   164.380   LOTEK     31   -111
2020-12-09   03:41:16     6     1   164.480   LOTEK    140   -107
2020-12-09   03:41:18     6     1   164.380   LOTEK     33   -112
2020-12-09   03:41:27     6     1   164.380   LOTEK      1   -112
2020-12-09   03:41:29     6     1   164.380   LOTEK     80   -113
2020-12-09   03:41:33     6     1   164.480   LOTEK    122   -106
2020-12-09   03:41:37     6     1   164.380   LOTEK     63   -112
2020-12-09   03:41:42     6     1   164.380   LOTEK     73   -112
2020-12-09   03:41:42     6     1   164.480   LOTEK     94   -113
2020-12-09   03:41:53     6     1   164.380   LOTEK     46   -112
2020-12-09   03:41:57     6     1   164.380   LOTEK     58   -112
2020-12-09   03:41:58     6     1   164.480   LOTEK     72   -108
2020-12-09   03:42:01     6     1   164.480   LOTEK     45   -109
2020-12-09   03:42:14     6     1   164.380   LOTEK     29   -112
2020-12-09   03:42:26     6     1   164.380   LOTEK     64   -110
2020-12-09   03:42:32     6     1   164.480   LOTEK      1   -109
2020-12-09   03:42:52     6     1   164.480   LOTEK     62   -110
2020-12-09   03:42:54     6     1   164.380   LOTEK     10   -113
2020-12-09   03:42:55     6     1   164.380   LOTEK     33   -111
2020-12-09   03:42:56     6     1   164.480   LOTEK     62   -106
2020-12-09   03:42:59     6     1   164.480   LOTEK     18   -108
2020-12-09   03:43:07     6     1   164.480   LOTEK      7   -109
2020-12-09   03:43:10     6     1   164.380   LOTEK      2   -113
2020-12-09   03:43:15     6     1   164.380   LOTEK     74   -112
2020-12-09   03:43:17     6     1   164.380   LOTEK      3   -113
2020-12-09   03:43:17     6     1   164.380   LOTEK      6   -113
2020-12-09   03:43:39     6     1   164.480   LOTEK     60   -108
2020-12-09   03:43:47     6     1   164.480   LOTEK     44   -107
2020-12-09   03:43:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:44:02     6     1   164.380   LOTEK      1   -111
2020-12-09   03:44:12     6     1   164.380   LOTEK     35   -112
2020-12-09   03:44:14     6     1   164.480   LOTEK    100   -107
2020-12-09   03:44:17     6     1   164.480   LOTEK     96   -109
2020-12-09   03:44:19     6     1   164.380   LOTEK     65   -113
2020-12-09   03:44:23     6     1   164.480   LOTEK     64   -112
2020-12-09   03:44:32     6     1   164.380   LOTEK     15   -113
2020-12-09   03:44:49     6     1   164.480   LOTEK    114   -110
2020-12-09   03:45:00     6     1   164.380   LOTEK     12   -113
2020-12-09   03:45:09     6     1   164.480   LOTEK      8   -108
2020-12-09   03:45:12     6     1   164.380   LOTEK      1   -111
2020-12-09   03:45:19     6     1   164.380   LOTEK      1   -113
2020-12-09   03:45:23     6     1   164.480   LOTEK     75   -108
2020-12-09   03:45:27     6     1   164.480   LOTEK     17   -109
2020-12-09   03:45:30     6     1   164.380   LOTEK      1   -113
2020-12-09   03:45:35     6     1   164.480   LOTEK     15   -110
2020-12-09   03:45:45     6     1   164.480   LOTEK     39   -108
2020-12-09   03:45:50     6     1   164.380   LOTEK     46   -113
2020-12-09   03:45:53     6     1   164.480   LOTEK      3   -113
2020-12-09   03:46:06     6     1   164.480   LOTEK     78   -111
2020-12-09   03:46:17     6     1   164.480   LOTEK     92   -108
2020-12-09   03:46:20     6     1   164.480   LOTEK     89   -111
2020-12-09   03:46:35     6     1   164.480   LOTEK    109   -109
2020-12-09   03:46:52     6     1   164.480   LOTEK      6   -107
2020-12-09   03:47:01     6     1   164.380   LOTEK     18   -113
2020-12-09   03:47:08     6     1   164.480   LOTEK     58   -106
2020-12-09   03:47:11     6     1   164.480   LOTEK     46   -111
2020-12-09   03:47:15     6     1   164.480   LOTEK    107   -106
2020-12-09   03:47:24     6     1   164.480   LOTEK     88   -109
2020-12-09   03:47:26     6     1   164.480   LOTEK     18   -111
2020-12-09   03:47:32     6     1   164.480   LOTEK     78   -112
2020-12-09   03:47:37     6     1   164.480   LOTEK     58   -111
2020-12-09   03:47:39     6     1   164.480   LOTEK     44   -111
2020-12-09   03:47:43     6     1   164.480   LOTEK     88   -111
2020-12-09   03:47:52     6     1   164.380   LOTEK     16   -113
2020-12-09   03:47:54     6     1   164.480   LOTEK     62   -107
2020-12-09   03:47:54     6     1   164.480   LOTEK     34   -112
2020-12-09   03:48:06     6     1   164.380   LOTEK     18   -113
2020-12-09   03:48:19     6     1   164.380   LOTEK     44   -112
2020-12-09   03:48:25     6     1   164.480   LOTEK    127   -109
2020-12-09   03:48:25     6     1   164.480   LOTEK     34   -107
2020-12-09   03:48:29     6     1   164.480   LOTEK    102   -109
2020-12-09   03:48:46     6     1   164.380   LOTEK     18   -113
2020-12-09   03:48:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:48:59     6     1   164.480   LOTEK     15   -110
2020-12-09   03:49:15     6     1   164.380   LOTEK      6   -112
2020-12-09   03:49:18     6     1   164.480   LOTEK     21   -110
2020-12-09   03:49:32     6     1   164.480   LOTEK     90   -113
2020-12-09   03:49:34     6     1   164.480   LOTEK     15   -109
2020-12-09   03:49:49     6     1   164.480   LOTEK     81   -109
2020-12-09   03:49:52     6     1   164.480   LOTEK    172   -106
2020-12-09   03:49:53     6     1   164.380   LOTEK     15   -112
2020-12-09   03:49:59     6     1   164.480   LOTEK     62   -107
2020-12-09   03:50:01     6     1   164.380   LOTEK     18   -111
2020-12-09   03:50:02     6     1   164.380   LOTEK     33   -113
2020-12-09   03:50:07     6     1   164.480   LOTEK     38   -112
2020-12-09   03:50:11     6     1   164.480   LOTEK    164   -106
2020-12-09   03:50:12     6     1   164.480   LOTEK     93   -111
2020-12-09   03:50:29     6     1   164.480   LOTEK     48   -108
2020-12-09   03:50:32     6     1   164.380   LOTEK     46   -113
2020-12-09   03:50:39     6     1   164.480   LOTEK     92   -113
2020-12-09   03:50:44     6     1   164.480   LOTEK    157   -112
2020-12-09   03:50:44     6     1   164.480   LOTEK    157   -110
2020-12-09   03:50:51     6     1   164.480   LOTEK     32   -108
2020-12-09   03:51:03     6     1   164.380   LOTEK      4   -113
2020-12-09   03:51:21     6     1   164.380   LOTEK     53   -113
2020-12-09   03:51:46     6     1   164.480   LOTEK     19   -112
2020-12-09   03:51:51     6     1   164.480   LOTEK     23   -110
2020-12-09   03:51:53     6     1   164.480   LOTEK     15   -111
2020-12-09   03:52:15     6     1   164.480   LOTEK     64   -108
2020-12-09   03:52:16     6     1   164.480   LOTEK     22   -108
2020-12-09   03:52:24     6     1   164.480   LOTEK     36   -110
2020-12-09   03:52:27     6     1   164.380   LOTEK     29   -113
2020-12-09   03:52:29     6     1   164.380   LOTEK     44   -113
2020-12-09   03:52:33     6     1   164.380   LOTEK     31   -113
2020-12-09   03:52:37     6     1   164.480   LOTEK    129   -107
2020-12-09   03:52:58     6     1   164.480   LOTEK     15   -110
2020-12-09   03:53:13     6     1   164.480   LOTEK    170   -111
2020-12-09   03:53:37     6     1   164.480   LOTEK    116   -107
2020-12-09   03:53:43     6     1   164.380   LOTEK     18   -113
2020-12-09   03:53:55     6     1   164.380   LOTEK     46   -113
2020-12-09   03:53:58     6     1   164.480   LOTEK     25    -82
2020-12-09   03:54:04     6     1   164.380   LOTEK     61   -112
2020-12-09   03:54:05     6     1   164.380   LOTEK      1   -113
2020-12-09   03:54:06     6     1   164.480   LOTEK     58   -107
2020-12-09   03:54:09     6     1   164.480   LOTEK    101   -111
2020-12-09   03:54:16     6     1   164.380   LOTEK     86   -113
2020-12-09   03:54:18     6     1   164.480   LOTEK    122   -110
2020-12-09   03:54:19     6     1   164.380   LOTEK     59   -113
2020-12-09   03:54:35     6     1   164.480   LOTEK      2   -112
2020-12-09   03:55:10     6     1   164.480   LOTEK     15   -109
2020-12-09   03:55:10     6     1   164.480   LOTEK     17   -110
2020-12-09   03:55:14     6     1   164.380   LOTEK      4   -113
2020-12-09   03:55:22     6     1   164.480   LOTEK      3   -107
2020-12-09   03:55:26     6     1   164.480   LOTEK     29   -106
2020-12-09   03:55:30     6     1   164.380   LOTEK     47   -113
2020-12-09   03:55:35     6     1   164.480   LOTEK    169   -112
2020-12-09   03:55:37     6     1   164.480   LOTEK     16   -110
2020-12-09   03:55:46     6     1   164.380   LOTEK     18   -112
2020-12-09   03:55:52     6     1   164.480   LOTEK     65   -108
2020-12-09   03:55:52     6     1   164.380   LOTEK      1   -113
2020-12-09   03:55:53     6     1   164.480   LOTEK     46   -112
2020-12-09   03:55:57     6     1   164.380   LOTEK     73   -113
2020-12-09   03:55:57     6     1   164.380   LOTEK     18   -113
2020-12-09   03:56:00     6     1   164.480   LOTEK      4   -106
2020-12-09   03:56:07     6     1   164.480   LOTEK     58   -109
2020-12-09   03:56:20     6     1   164.480   LOTEK     88   -108
2020-12-09   03:56:20     6     1   164.380   LOTEK     23   -113
2020-12-09   03:56:23     6     1   164.480   LOTEK     19   -108
2020-12-09   03:56:33     6     1   164.380   LOTEK     46   -113
2020-12-09   03:56:49     6     1   164.380   LOTEK      1   -112
2020-12-09   03:56:59     6     1   164.480   LOTEK     29   -110
2020-12-09   03:57:09     6     1   164.380   LOTEK     15   -112
2020-12-09   03:57:18     6     1   164.380   LOTEK     53   -113
2020-12-09   03:57:28     6     1   164.480   LOTEK     44   -111
2020-12-09   03:57:56     6     1   164.380   LOTEK     18   -113
2020-12-09   03:58:19     6     1   164.480   LOTEK     96   -111
2020-12-09   03:58:43     6     1   164.380   LOTEK    109   -113
2020-12-09   03:58:46     6     1   164.480   LOTEK    174   -107
2020-12-09   03:58:48     6     1   164.380   LOTEK     24   -112
2020-12-09   03:58:51     6     1   164.380   LOTEK     92   -112
2020-12-09   03:58:54     6     1   164.480   LOTEK      2   -109
2020-12-09   03:58:58     6     1   164.480   LOTEK     25    -81
2020-12-09   03:59:17     6     1   164.480   LOTEK     18   -111
2020-12-09   03:59:24     6     1   164.380   LOTEK     93   -113
2020-12-09   03:59:28     6     1   164.480   LOTEK    101   -108
2020-12-09   03:59:30     6     1   164.480   LOTEK     31   -109
2020-12-09   03:59:42     6     1   164.480   LOTEK    101   -109
2020-12-09   03:59:43     6     1   164.480   LOTEK     30   -112
2020-12-09   03:59:46     6     1   164.480   LOTEK     93   -108
2020-12-09   03:59:47     6     1   164.380   LOTEK      3   -113
2020-12-09   04:00:21     6     1   164.480   LOTEK     18   -112
2020-12-09   04:00:31     6     1   164.380   LOTEK     63   -112
2020-12-09   04:00:33     6     1   164.380   LOTEK      2   -112
2020-12-09   04:00:34     6     1   164.380   LOTEK    103   -112
2020-12-09   04:00:41     6     1   164.480   LOTEK    158   -108
2020-12-09   04:00:42     6     1   164.380   LOTEK     73   -113
2020-12-09   04:00:46     6     1   164.480   LOTEK     62   -108
2020-12-09   04:01:04     6     1   164.380   LOTEK     22   -111
2020-12-09   04:01:09     6     1   164.480   LOTEK     31   -107
2020-12-09   04:01:20     6     1   164.480   LOTEK     15   -110
2020-12-09   04:01:24     6     1   164.480   LOTEK    133   -107
2020-12-09   04:01:26     6     1   164.480   LOTEK     33   -108
2020-12-09   04:01:26     6     1   164.480   LOTEK     46   -110
2020-12-09   04:01:32     6     1   164.380   LOTEK     58   -113
2020-12-09   04:01:37     6     1   164.480   LOTEK    164   -111
2020-12-09   04:01:44     6     1   164.380   LOTEK     29   -113
2020-12-09   04:01:51     6     1   164.480   LOTEK     16   -109
2020-12-09   04:01:55     6     1   164.480   LOTEK     73   -110
2020-12-09   04:01:56     6     1   164.380   LOTEK     94   -113
2020-12-09   04:02:00     6     1   164.480   LOTEK    171   -108
2020-12-09   04:02:07     6     1   164.480   LOTEK     18   -112
2020-12-09   04:02:20     6     1   164.480   LOTEK     21   -110
2020-12-09   04:02:23     6     1   164.480   LOTEK    183   -111
2020-12-09   04:02:28     6     1   164.480   LOTEK    102   -109
2020-12-09   04:02:28     6     1   164.380   LOTEK      2   -112
2020-12-09   04:02:50     6     1   164.480   LOTEK     36   -107
2020-12-09   04:02:52     6     1   164.480   LOTEK     12   -112
2020-12-09   04:03:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:03:58     6     1   164.480   LOTEK     22   -113
2020-12-09   04:03:58     6     1   164.380   LOTEK     16   -113
2020-12-09   04:04:12     6     1   164.480   LOTEK    101   -109
2020-12-09   04:04:17     6     1   164.380   LOTEK     75   -113
2020-12-09   04:04:20     6     1   164.380   LOTEK     29   -112
2020-12-09   04:04:25     6     1   164.380   LOTEK     44   -113
2020-12-09   04:04:26     6     1   164.480   LOTEK     19   -109
2020-12-09   04:04:36     6     1   164.480   LOTEK      9   -109
2020-12-09   04:04:44     6     1   164.380   LOTEK      2   -111
2020-12-09   04:04:46     6     1   164.380   LOTEK    157   -111
2020-12-09   04:05:00     6     1   164.480   LOTEK     74   -108
2020-12-09   04:05:01     6     1   164.480   LOTEK     38   -106
2020-12-09   04:05:18     6     1   164.480   LOTEK     58   -110
2020-12-09   04:05:39     6     1   164.480   LOTEK    102   -110
2020-12-09   04:05:54     6     1   164.380   LOTEK     63   -113
2020-12-09   04:05:55     6     1   164.380   LOTEK     17   -112
2020-12-09   04:06:01     6     1   164.380   LOTEK     58   -113
2020-12-09   04:06:13     6     1   164.380   LOTEK     16   -113
2020-12-09   04:06:16     6     1   164.380   LOTEK     18   -113
2020-12-09   04:06:31     6     1   164.480   LOTEK     22   -112
2020-12-09   04:06:36     6     1   164.480   LOTEK     74   -109
2020-12-09   04:06:47     6     1   164.480   LOTEK    178   -109
2020-12-09   04:06:49     6     1   164.480   LOTEK     36   -112
2020-12-09   04:06:49     6     1   164.480   LOTEK     78   -111
2020-12-09   04:06:56     6     1   164.480   LOTEK     72   -112
2020-12-09   04:06:58     6     1   164.480   LOTEK     22   -113
2020-12-09   04:06:59     6     1   164.380   LOTEK     22   -113
2020-12-09   04:07:12     6     1   164.380   LOTEK     22   -113
2020-12-09   04:07:15     6     1   164.380   LOTEK     30   -113
2020-12-09   04:07:23     6     1   164.380   LOTEK     18   -113
2020-12-09   04:07:27     6     1   164.480   LOTEK     51   -108
2020-12-09   04:07:29     6     1   164.380   LOTEK      1   -112
2020-12-09   04:07:31     6     1   164.380   LOTEK     31   -112
2020-12-09   04:07:37     6     1   164.480   LOTEK     33   -111
2020-12-09   04:07:57     6     1   164.480   LOTEK     18   -112
2020-12-09   04:07:57     6     1   164.480   LOTEK     17   -107
2020-12-09   04:07:58     6     1   164.380   LOTEK      2   -113
2020-12-09   04:08:12     6     1   164.380   LOTEK    121   -112
2020-12-09   04:08:13     6     1   164.380   LOTEK     94   -113
2020-12-09   04:08:13     6     1   164.480   LOTEK     21   -108
2020-12-09   04:08:28     6     1   164.380   LOTEK     73   -113
2020-12-09   04:08:34     6     1   164.480   LOTEK     62   -110
2020-12-09   04:08:34     6     1   164.480   LOTEK     27   -107
2020-12-09   04:08:48     6     1   164.380   LOTEK     15   -113
2020-12-09   04:08:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:09:20     6     1   164.380   LOTEK     16   -112
2020-12-09   04:09:29     6     1   164.480   LOTEK     47   -108
2020-12-09   04:09:35     6     1   164.480   LOTEK     15   -111
2020-12-09   04:09:39     6     1   164.480   LOTEK     78   -109
2020-12-09   04:09:41     6     1   164.480   LOTEK     89   -111
2020-12-09   04:09:44     6     1   164.480   LOTEK      2   -113
2020-12-09   04:09:49     6     1   164.380   LOTEK      1   -113
2020-12-09   04:09:55     6     1   164.480   LOTEK     15   -110
2020-12-09   04:09:56     6     1   164.380   LOTEK     33   -113
2020-12-09   04:09:58     6     1   164.380   LOTEK    109   -113
2020-12-09   04:10:08     6     1   164.480   LOTEK     65   -109
2020-12-09   04:10:22     6     1   164.480   LOTEK     31   -106
2020-12-09   04:10:23     6     1   164.480   LOTEK    151   -110
2020-12-09   04:10:33     6     1   164.480   LOTEK     74   -112
2020-12-09   04:10:49     6     1   164.380   LOTEK      2   -112
2020-12-09   04:10:58     6     1   164.380   LOTEK     18   -113
2020-12-09   04:10:59     6     1   164.480   LOTEK     23   -109
2020-12-09   04:11:09     6     1   164.480   LOTEK     19   -112
2020-12-09   04:11:10     6     1   164.480   LOTEK     44   -107
2020-12-09   04:11:20     6     1   164.480   LOTEK     18   -106
2020-12-09   04:11:24     6     1   164.480   LOTEK     45   -108
2020-12-09   04:11:24     6     1   164.380   LOTEK     58   -113
2020-12-09   04:11:36     6     1   164.480   LOTEK     24   -111
2020-12-09   04:11:48     6     1   164.480   LOTEK     33   -110
2020-12-09   04:11:48     6     1   164.380   LOTEK    102   -113
2020-12-09   04:11:50     6     1   164.480   LOTEK     33   -111
2020-12-09   04:11:52     6     1   164.480   LOTEK     58   -110
2020-12-09   04:12:09     6     1   164.380   LOTEK      1   -112
2020-12-09   04:12:15     6     1   164.380   LOTEK    101   -113
2020-12-09   04:12:16     6     1   164.480   LOTEK     18   -110
2020-12-09   04:12:26     6     1   164.480   LOTEK     72   -110
2020-12-09   04:12:36     6     1   164.480   LOTEK     24   -106
2020-12-09   04:12:38     6     1   164.480   LOTEK     33   -109
2020-12-09   04:13:13     6     1   164.380   LOTEK     18   -112
2020-12-09   04:13:39     6     1   164.480   LOTEK    102   -106
2020-12-09   04:13:40     6     1   164.380   LOTEK    125   -112
2020-12-09   04:13:47     6     1   164.480   LOTEK     67   -106
2020-12-09   04:13:55     6     1   164.480   LOTEK    155   -110
2020-12-09   04:13:56     6     1   164.380   LOTEK    107   -113
2020-12-09   04:13:57     6     1   164.480   LOTEK     20   -112
2020-12-09   04:13:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:14:00     6     1   164.480   LOTEK     32   -108
2020-12-09   04:14:12     6     1   164.480   LOTEK    144   -107
2020-12-09   04:14:19     6     1   164.480   LOTEK     19   -107
2020-12-09   04:14:26     6     1   164.480   LOTEK    129   -107
2020-12-09   04:14:27     6     1   164.480   LOTEK     66   -111
2020-12-09   04:14:28     6     1   164.480   LOTEK    158   -113
2020-12-09   04:14:48     6     1   164.380   LOTEK      2   -111
2020-12-09   04:14:57     6     1   164.480   LOTEK    107   -113
2020-12-09   04:15:23     6     1   164.480   LOTEK     18   -108
2020-12-09   04:15:40     6     1   164.380   LOTEK     44   -112
2020-12-09   04:15:50     6     1   164.480   LOTEK    132   -110
2020-12-09   04:16:02     6     1   164.380   LOTEK     62   -113
2020-12-09   04:16:53     6     1   164.380   LOTEK     61   -112
2020-12-09   04:17:04     6     1   164.480   LOTEK    145   -110
2020-12-09   04:17:10     6     1   164.380   LOTEK     93   -113
2020-12-09   04:17:10     6     1   164.380   LOTEK      1   -113
2020-12-09   04:17:11     6     1   164.380   LOTEK     44   -113
2020-12-09   04:17:13     6     1   164.380   LOTEK      1   -112
2020-12-09   04:17:17     6     1   164.380   LOTEK      2   -113
2020-12-09   04:17:22     6     1   164.480   LOTEK      5   -110
2020-12-09   04:17:25     6     1   164.380   LOTEK     59   -113
2020-12-09   04:17:33     6     1   164.480   LOTEK     89   -108
2020-12-09   04:17:34     6     1   164.480   LOTEK    117   -108
2020-12-09   04:17:45     6     1   164.480   LOTEK     44   -112
2020-12-09   04:17:49     6     1   164.480   LOTEK     52   -110
2020-12-09   04:18:12     6     1   164.380   LOTEK      2   -112
2020-12-09   04:18:25     6     1   164.480   LOTEK    146   -108
2020-12-09   04:18:34     6     1   164.380   LOTEK     18   -111
2020-12-09   04:18:38     6     1   164.380   LOTEK      3   -113
2020-12-09   04:18:43     6     1   164.480   LOTEK    130   -109
2020-12-09   04:18:58     6     1   164.480   LOTEK     25    -82
2020-12-09   04:19:00     6     1   164.480   LOTEK     73   -111
2020-12-09   04:19:06     6     1   164.380   LOTEK    148   -111
2020-12-09   04:19:08     6     1   164.480   LOTEK    134   -111
2020-12-09   04:19:10     6     1   164.480   LOTEK     33   -112
2020-12-09   04:19:28     6     1   164.480   LOTEK      2   -112
2020-12-09   04:19:34     6     1   164.480   LOTEK     48   -108
2020-12-09   04:19:57     6     1   164.480   LOTEK     59   -108
2020-12-09   04:20:06     6     1   164.380   LOTEK     62   -111
2020-12-09   04:20:10     6     1   164.380   LOTEK    102   -111
2020-12-09   04:20:15     6     1   164.480   LOTEK    137   -109
2020-12-09   04:20:18     6     1   164.480   LOTEK     46   -109
2020-12-09   04:20:25     6     1   164.380   LOTEK     36   -113
2020-12-09   04:20:26     6     1   164.480   LOTEK     79   -108
2020-12-09   04:20:32     6     1   164.480   LOTEK      2   -110
2020-12-09   04:20:36     6     1   164.480   LOTEK     29   -108
2020-12-09   04:20:37     6     1   164.380   LOTEK      3   -112
2020-12-09   04:21:06     6     1   164.380   LOTEK      1   -113
2020-12-09   04:21:06     6     1   164.380   LOTEK     18   -113
2020-12-09   04:21:06     6     1   164.380   LOTEK      2   -113
2020-12-09   04:21:08     6     1   164.380   LOTEK     74   -113
2020-12-09   04:21:13     6     1   164.480   LOTEK     32   -108
2020-12-09   04:21:14     6     1   164.380   LOTEK     49   -113
2020-12-09   04:21:20     6     1   164.480   LOTEK     72   -107
2020-12-09   04:21:24     6     1   164.480   LOTEK    116   -111
2020-12-09   04:21:30     6     1   164.380   LOTEK      2   -113
2020-12-09   04:21:38     6     1   164.480   LOTEK    143   -113
2020-12-09   04:21:42     6     1   164.380   LOTEK     31   -113
2020-12-09   04:21:52     6     1   164.480   LOTEK     75   -113
2020-12-09   04:22:02     6     1   164.480   LOTEK    133   -112
2020-12-09   04:22:03     6     1   164.380   LOTEK      6   -113
2020-12-09   04:22:04     6     1   164.380   LOTEK    109   -112
2020-12-09   04:22:08     6     1   164.380   LOTEK      1   -113
2020-12-09   04:22:14     6     1   164.380   LOTEK      3   -113
2020-12-09   04:22:16     6     1   164.380   LOTEK      9   -113
2020-12-09   04:22:24     6     1   164.480   LOTEK     17   -111
2020-12-09   04:22:36     6     1   164.480   LOTEK     50   -111
2020-12-09   04:22:54     6     1   164.480   LOTEK     16   -110
2020-12-09   04:23:00     6     1   164.480   LOTEK     22   -112
2020-12-09   04:23:09     6     1   164.380   LOTEK      2   -113
2020-12-09   04:23:16     6     1   164.480   LOTEK     22   -113
2020-12-09   04:23:45     6     1   164.480   LOTEK      2   -110
2020-12-09   04:23:47     6     1   164.480   LOTEK    121   -107
2020-12-09   04:23:57     6     1   164.480   LOTEK     45   -110
2020-12-09   04:23:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:24:12     6     1   164.380   LOTEK     15   -113
2020-12-09   04:24:18     6     1   164.480   LOTEK      2   -108
2020-12-09   04:24:46     6     1   164.380   LOTEK    133   -111
2020-12-09   04:24:49     6     1   164.380   LOTEK     16   -112
2020-12-09   04:25:08     6     1   164.480   LOTEK     99   -112
2020-12-09   04:25:12     6     1   164.480   LOTEK     22   -108
2020-12-09   04:25:14     6     1   164.480   LOTEK    188   -108
2020-12-09   04:25:15     6     1   164.480   LOTEK     83   -108
2020-12-09   04:25:24     6     1   164.480   LOTEK     44   -112
2020-12-09   04:25:28     6     1   164.380   LOTEK     15   -113
2020-12-09   04:25:31     6     1   164.480   LOTEK     55   -107
2020-12-09   04:25:41     6     1   164.480   LOTEK     75   -108
2020-12-09   04:25:44     6     1   164.480   LOTEK     65   -109
2020-12-09   04:25:46     6     1   164.380   LOTEK      1   -113
2020-12-09   04:25:48     6     1   164.480   LOTEK     18   -111
2020-12-09   04:25:51     6     1   164.380   LOTEK      3   -112
2020-12-09   04:25:52     6     1   164.480   LOTEK    129   -107
2020-12-09   04:25:53     6     1   164.480   LOTEK    131   -110
2020-12-09   04:26:01     6     1   164.480   LOTEK     33   -109
2020-12-09   04:26:05     6     1   164.480   LOTEK    166   -111
2020-12-09   04:26:48     6     1   164.480   LOTEK     69   -108
2020-12-09   04:26:52     6     1   164.480   LOTEK     33   -109
2020-12-09   04:26:54     6     1   164.480   LOTEK    118   -108
2020-12-09   04:27:04     6     1   164.480   LOTEK     64   -112
2020-12-09   04:27:11     6     1   164.480   LOTEK    157   -112
2020-12-09   04:27:25     6     1   164.380   LOTEK     78   -113
2020-12-09   04:27:29     6     1   164.380   LOTEK      2   -113
2020-12-09   04:27:32     6     1   164.380   LOTEK     75   -112
2020-12-09   04:27:36     6     1   164.480   LOTEK     29   -107
2020-12-09   04:27:39     6     1   164.380   LOTEK      1   -113
2020-12-09   04:27:44     6     1   164.380   LOTEK    174   -110
2020-12-09   04:27:50     6     1   164.480   LOTEK     38   -111
2020-12-09   04:27:53     6     1   164.480   LOTEK    157   -108
2020-12-09   04:28:33     6     1   164.480   LOTEK     52   -107
2020-12-09   04:28:33     6     1   164.380   LOTEK      2   -112
2020-12-09   04:28:50     6     1   164.480   LOTEK    138   -108
2020-12-09   04:28:58     6     1   164.480   LOTEK     25    -82
2020-12-09   04:29:24     6     1   164.480   LOTEK     34   -110
2020-12-09   04:29:26     6     1   164.480   LOTEK     18   -106
2020-12-09   04:29:39     6     1   164.480   LOTEK     86   -110
2020-12-09   04:30:13     6     1   164.480   LOTEK     23   -110
2020-12-09   04:30:37     6     1   164.380   LOTEK     65   -113
2020-12-09   04:30:41     6     1   164.380   LOTEK     46   -113
2020-12-09   04:30:45     6     1   164.380   LOTEK     44   -111
2020-12-09   04:30:48     6     1   164.480   LOTEK    131   -108
2020-12-09   04:30:49     6     1   164.480   LOTEK    116   -112
2020-12-09   04:30:54     6     1   164.480   LOTEK     34   -110
2020-12-09   04:30:57     6     1   164.480   LOTEK     61   -109
2020-12-09   04:30:58     6     1   164.480   LOTEK    130   -112
2020-12-09   04:30:59     6     1   164.380   LOTEK     33   -113
2020-12-09   04:31:01     6     1   164.380   LOTEK      1   -112
2020-12-09   04:31:06     6     1   164.380   LOTEK     44   -113
2020-12-09   04:31:09     6     1   164.380   LOTEK    116   -111
2020-12-09   04:31:13     6     1   164.480   LOTEK     16   -112
2020-12-09   04:31:38     6     1   164.480   LOTEK      7   -112
2020-12-09   04:31:42     6     1   164.480   LOTEK      2   -108
2020-12-09   04:31:45     6     1   164.480   LOTEK    148   -112
2020-12-09   04:31:47     6     1   164.480   LOTEK     58   -108
2020-12-09   04:31:50     6     1   164.380   LOTEK     15   -112
2020-12-09   04:32:06     6     1   164.480   LOTEK     18   -108
2020-12-09   04:32:19     6     1   164.380   LOTEK      1   -113
2020-12-09   04:32:20     6     1   164.480   LOTEK     60   -111
2020-12-09   04:32:21     6     1   164.480   LOTEK     23   -109
2020-12-09   04:32:30     6     1   164.380   LOTEK     44   -113
2020-12-09   04:32:36     6     1   164.380   LOTEK     18   -112
2020-12-09   04:32:41     6     1   164.380   LOTEK     29   -113
2020-12-09   04:32:49     6     1   164.480   LOTEK    124   -109
2020-12-09   04:33:01     6     1   164.480   LOTEK     48   -107
2020-12-09   04:33:12     6     1   164.480   LOTEK    109   -111
2020-12-09   04:33:15     6     1   164.380   LOTEK    100   -112
2020-12-09   04:33:22     6     1   164.480   LOTEK     17   -111
2020-12-09   04:33:28     6     1   164.380   LOTEK     29   -112
2020-12-09   04:33:30     6     1   164.480   LOTEK     12   -110
2020-12-09   04:33:31     6     1   164.480   LOTEK    196   -110
2020-12-09   04:33:35     6     1   164.480   LOTEK    104   -110
2020-12-09   04:33:40     6     1   164.480   LOTEK     35   -109
2020-12-09   04:33:51     6     1   164.380   LOTEK      6   -112
2020-12-09   04:33:55     6     1   164.380   LOTEK      1   -113
2020-12-09   04:33:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:34:05     6     1   164.380   LOTEK    101   -113
2020-12-09   04:34:11     6     1   164.380   LOTEK    102   -112
2020-12-09   04:34:20     6     1   164.480   LOTEK     26   -108
2020-12-09   04:34:20     6     1   164.480   LOTEK    148   -107
2020-12-09   04:34:37     6     1   164.480   LOTEK     62   -107
2020-12-09   04:34:45     6     1   164.380   LOTEK      1   -113
2020-12-09   04:34:48     6     1   164.480   LOTEK      6   -109
2020-12-09   04:35:00     6     1   164.380   LOTEK     46   -113
2020-12-09   04:35:04     6     1   164.480   LOTEK    123   -105
2020-12-09   04:35:13     6     1   164.480   LOTEK     34   -106
2020-12-09   04:35:13     6     1   164.480   LOTEK    115   -107
2020-12-09   04:35:33     6     1   164.480   LOTEK      6   -112
2020-12-09   04:35:35     6     1   164.480   LOTEK     63   -112
2020-12-09   04:35:36     6     1   164.480   LOTEK     51   -112
2020-12-09   04:35:53     6     1   164.380   LOTEK     59   -113
2020-12-09   04:36:07     6     1   164.380   LOTEK      2   -112
2020-12-09   04:36:17     6     1   164.380   LOTEK     15   -113
2020-12-09   04:36:23     6     1   164.480   LOTEK     91   -108
2020-12-09   04:36:25     6     1   164.480   LOTEK     73   -107
2020-12-09   04:36:28     6     1   164.480   LOTEK     89   -112
2020-12-09   04:36:33     6     1   164.480   LOTEK    117   -108
2020-12-09   04:36:42     6     1   164.380   LOTEK     12   -113
2020-12-09   04:36:53     6     1   164.480   LOTEK     37   -110
2020-12-09   04:37:01     6     1   164.380   LOTEK     44   -113
2020-12-09   04:37:07     6     1   164.380   LOTEK     80   -112
2020-12-09   04:37:09     6     1   164.480   LOTEK     77   -111
2020-12-09   04:37:14     6     1   164.480   LOTEK      1   -112
2020-12-09   04:37:19     6     1   164.480   LOTEK    145   -107
2020-12-09   04:37:25     6     1   164.380   LOTEK     73   -112
2020-12-09   04:37:49     6     1   164.480   LOTEK     18   -109
2020-12-09   04:37:51     6     1   164.380   LOTEK     48   -113
2020-12-09   04:37:53     6     1   164.480   LOTEK     46   -107
2020-12-09   04:37:53     6     1   164.480   LOTEK    192   -110
2020-12-09   04:37:55     6     1   164.480   LOTEK     63   -107
2020-12-09   04:38:02     6     1   164.480   LOTEK     36   -113
2020-12-09   04:38:08     6     1   164.380   LOTEK     88   -113
2020-12-09   04:38:08     6     1   164.480   LOTEK    139   -109
2020-12-09   04:38:09     6     1   164.480   LOTEK     73   -107
2020-12-09   04:38:21     6     1   164.480   LOTEK    145   -112
2020-12-09   04:38:25     6     1   164.380   LOTEK     16   -113
2020-12-09   04:38:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:38:59     6     1   164.380   LOTEK     18   -112
2020-12-09   04:39:19     6     1   164.380   LOTEK     40   -112
2020-12-09   04:39:21     6     1   164.480   LOTEK    160   -107
2020-12-09   04:39:31     6     1   164.480   LOTEK     63   -112
2020-12-09   04:39:37     6     1   164.480   LOTEK    151   -107
2020-12-09   04:39:39     6     1   164.480   LOTEK     34   -110
2020-12-09   04:39:39     6     1   164.480   LOTEK     91   -113
2020-12-09   04:39:45     6     1   164.480   LOTEK     39   -110
2020-12-09   04:39:46     6     1   164.480   LOTEK    203   -106
2020-12-09   04:39:57     6     1   164.480   LOTEK    166   -106
2020-12-09   04:40:04     6     1   164.480   LOTEK    107   -108
2020-12-09   04:40:06     6     1   164.480   LOTEK    154   -107
2020-12-09   04:40:09     6     1   164.380   LOTEK      3   -113
2020-12-09   04:40:13     6     1   164.480   LOTEK      8   -107
2020-12-09   04:40:15     6     1   164.480   LOTEK     64   -109
2020-12-09   04:40:15     6     1   164.380   LOTEK     29   -113
2020-12-09   04:40:16     6     1   164.480   LOTEK     83   -111
2020-12-09   04:40:35     6     1   164.480   LOTEK      3   -111
2020-12-09   04:40:37     6     1   164.480   LOTEK    124   -107
2020-12-09   04:40:44     6     1   164.380   LOTEK     15   -113
2020-12-09   04:40:49     6     1   164.480   LOTEK    101   -108
2020-12-09   04:40:52     6     1   164.480   LOTEK     18   -110
2020-12-09   04:41:12     6     1   164.480   LOTEK    193   -110
2020-12-09   04:41:14     6     1   164.480   LOTEK    131   -106
2020-12-09   04:41:15     6     1   164.380   LOTEK     18   -113
2020-12-09   04:41:18     6     1   164.480   LOTEK     92   -109
2020-12-09   04:41:20     6     1   164.380   LOTEK      1   -113
2020-12-09   04:41:21     6     1   164.480   LOTEK     44   -110
2020-12-09   04:41:23     6     1   164.480   LOTEK      1   -108
2020-12-09   04:41:31     6     1   164.480   LOTEK    208   -107
2020-12-09   04:41:41     6     1   164.480   LOTEK     18   -109
2020-12-09   04:41:51     6     1   164.480   LOTEK    116   -111
2020-12-09   04:42:05     6     1   164.480   LOTEK    116   -109
2020-12-09   04:42:07     6     1   164.480   LOTEK     60   -110
2020-12-09   04:42:12     6     1   164.380   LOTEK      4   -113
2020-12-09   04:42:19     6     1   164.480   LOTEK     92   -110
2020-12-09   04:42:22     6     1   164.480   LOTEK     29   -106
2020-12-09   04:42:41     6     1   164.480   LOTEK     92   -112
2020-12-09   04:42:42     6     1   164.480   LOTEK      2   -110
2020-12-09   04:42:46     6     1   164.480   LOTEK      2   -109
2020-12-09   04:42:55     6     1   164.480   LOTEK     22   -107
2020-12-09   04:42:57     6     1   164.380   LOTEK     34   -113
2020-12-09   04:42:57     6     1   164.380   LOTEK     24   -112
2020-12-09   04:43:20     6     1   164.480   LOTEK     26   -105
2020-12-09   04:43:29     6     1   164.380   LOTEK     80   -112
2020-12-09   04:43:29     6     1   164.380   LOTEK     80   -113
2020-12-09   04:43:33     6     1   164.480   LOTEK     40   -107
2020-12-09   04:43:34     6     1   164.480   LOTEK    167   -108
2020-12-09   04:43:38     6     1   164.480   LOTEK     62   -110
2020-12-09   04:43:38     6     1   164.380   LOTEK     74   -113
2020-12-09   04:43:39     6     1   164.480   LOTEK     18   -109
2020-12-09   04:43:40     6     1   164.380   LOTEK      2   -111
2020-12-09   04:43:54     6     1   164.380   LOTEK     31   -112
2020-12-09   04:43:56     6     1   164.480   LOTEK     62   -111
2020-12-09   04:43:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:43:59     6     1   164.480   LOTEK    120   -111
2020-12-09   04:44:01     6     1   164.480   LOTEK     52   -109
2020-12-09   04:44:26     6     1   164.380   LOTEK      1   -112
2020-12-09   04:44:35     6     1   164.480   LOTEK     53   -113
2020-12-09   04:44:39     6     1   164.380   LOTEK     34   -113
2020-12-09   04:44:44     6     1   164.480   LOTEK    137   -108
2020-12-09   04:44:46     6     1   164.380   LOTEK     73   -113
2020-12-09   04:44:50     6     1   164.480   LOTEK     72   -108
2020-12-09   04:44:52     6     1   164.380   LOTEK     15   -112
2020-12-09   04:45:22     6     1   164.480   LOTEK      1   -107
2020-12-09   04:45:39     6     1   164.380   LOTEK     44   -111
2020-12-09   04:45:48     6     1   164.480   LOTEK    131   -109
2020-12-09   04:46:06     6     1   164.480   LOTEK     64   -111
2020-12-09   04:46:08     6     1   164.480   LOTEK     16   -111
2020-12-09   04:46:26     6     1   164.480   LOTEK     52   -112
2020-12-09   04:46:27     6     1   164.380   LOTEK     16   -112
2020-12-09   04:46:35     6     1   164.480   LOTEK     34   -108
2020-12-09   04:47:06     6     1   164.480   LOTEK     29   -107
2020-12-09   04:47:22     6     1   164.480   LOTEK    117   -106
2020-12-09   04:47:31     6     1   164.480   LOTEK     80   -110
2020-12-09   04:47:41     6     1   164.480   LOTEK      3   -109
2020-12-09   04:47:43     6     1   164.480   LOTEK     63   -113
2020-12-09   04:47:48     6     1   164.480   LOTEK     52   -107
2020-12-09   04:47:52     6     1   164.480   LOTEK      2   -106
2020-12-09   04:47:58     6     1   164.380   LOTEK      4   -112
2020-12-09   04:48:04     6     1   164.480   LOTEK    130   -109
2020-12-09   04:48:06     6     1   164.480   LOTEK     94   -107
2020-12-09   04:48:11     6     1   164.480   LOTEK    140   -110
2020-12-09   04:48:18     6     1   164.480   LOTEK      2   -108
2020-12-09   04:48:22     6     1   164.380   LOTEK     73   -113
2020-12-09   04:48:26     6     1   164.480   LOTEK      2   -110
2020-12-09   04:48:27     6     1   164.480   LOTEK    112   -111
2020-12-09   04:48:27     6     1   164.480   LOTEK     47   -108
2020-12-09   04:48:30     6     1   164.480   LOTEK     68   -109
2020-12-09   04:48:30     6     1   164.480   LOTEK     68   -107
2020-12-09   04:48:38     6     1   164.480   LOTEK     29   -108
2020-12-09   04:48:46     6     1   164.380   LOTEK     58   -113
2020-12-09   04:48:56     6     1   164.380   LOTEK      2   -112
2020-12-09   04:48:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:49:06     6     1   164.480   LOTEK     46   -109
2020-12-09   04:49:06     6     1   164.480   LOTEK     35   -108
2020-12-09   04:49:07     6     1   164.380   LOTEK     46   -113
2020-12-09   04:49:16     6     1   164.480   LOTEK      1   -111
2020-12-09   04:49:25     6     1   164.380   LOTEK     18   -111
2020-12-09   04:49:33     6     1   164.480   LOTEK     89   -108
2020-12-09   04:49:37     6     1   164.480   LOTEK     61   -111
2020-12-09   04:49:44     6     1   164.480   LOTEK     15   -107
2020-12-09   04:49:47     6     1   164.480   LOTEK     62   -110
2020-12-09   04:49:49     6     1   164.480   LOTEK      1   -110
2020-12-09   04:50:18     6     1   164.480   LOTEK     51   -106
2020-12-09   04:50:37     6     1   164.480   LOTEK     58   -107
2020-12-09   04:50:51     6     1   164.480   LOTEK     61   -109
2020-12-09   04:50:57     6     1   164.480   LOTEK     57   -113
2020-12-09   04:50:59     6     1   164.480   LOTEK     89   -110
2020-12-09   04:51:04     6     1   164.380   LOTEK    117   -112
2020-12-09   04:51:07     6     1   164.480   LOTEK     41   -111
2020-12-09   04:51:08     6     1   164.480   LOTEK     49   -109
2020-12-09   04:51:19     6     1   164.480   LOTEK     15   -109
2020-12-09   04:51:19     6     1   164.480   LOTEK     29   -112
2020-12-09   04:51:30     6     1   164.480   LOTEK     29   -109
2020-12-09   04:51:34     6     1   164.380   LOTEK    116   -113
2020-12-09   04:51:36     6     1   164.380   LOTEK      3   -113
2020-12-09   04:51:37     6     1   164.380   LOTEK     58   -112
2020-12-09   04:51:53     6     1   164.480   LOTEK    124   -109
2020-12-09   04:51:55     6     1   164.380   LOTEK     18   -113
2020-12-09   04:52:00     6     1   164.480   LOTEK      1   -112
2020-12-09   04:52:17     6     1   164.480   LOTEK     66   -108
2020-12-09   04:52:22     6     1   164.380   LOTEK     58   -112
2020-12-09   04:52:26     6     1   164.480   LOTEK     36   -111
2020-12-09   04:52:40     6     1   164.380   LOTEK     58   -112
2020-12-09   04:52:52     6     1   164.380   LOTEK      2   -113
2020-12-09   04:52:59     6     1   164.480   LOTEK     60   -107
2020-12-09   04:53:05     6     1   164.480   LOTEK     86   -111
2020-12-09   04:53:14     6     1   164.380   LOTEK     52   -112
2020-12-09   04:53:42     6     1   164.480   LOTEK     14   -112
2020-12-09   04:53:44     6     1   164.380   LOTEK      1   -113
2020-12-09   04:53:48     6     1   164.480   LOTEK     52   -105
2020-12-09   04:53:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:53:59     6     1   164.380   LOTEK     75   -113
2020-12-09   04:54:00     6     1   164.480   LOTEK     33   -107
2020-12-09   04:54:27     6     1   164.480   LOTEK      2   -112
2020-12-09   04:54:30     6     1   164.480   LOTEK    114   -108
2020-12-09   04:54:34     6     1   164.480   LOTEK      3   -111
2020-12-09   04:54:37     6     1   164.380   LOTEK     34   -113
2020-12-09   04:54:47     6     1   164.380   LOTEK     37   -113
2020-12-09   04:54:49     6     1   164.480   LOTEK     17   -108
2020-12-09   04:54:54     6     1   164.480   LOTEK     22   -111
2020-12-09   04:55:17     6     1   164.480   LOTEK    138   -112
2020-12-09   04:55:24     6     1   164.380   LOTEK     18   -113
2020-12-09   04:55:25     6     1   164.480   LOTEK    114   -109
2020-12-09   04:55:30     6     1   164.480   LOTEK      8   -108
2020-12-09   04:55:37     6     1   164.480   LOTEK     49   -110
2020-12-09   04:55:41     6     1   164.480   LOTEK     61   -110
2020-12-09   04:55:46     6     1   164.480   LOTEK      1   -110
2020-12-09   04:55:48     6     1   164.380   LOTEK      1   -112
2020-12-09   04:56:01     6     1   164.480   LOTEK     24   -112
2020-12-09   04:56:15     6     1   164.480   LOTEK     48   -112
2020-12-09   04:56:18     6     1   164.480   LOTEK     12   -106
2020-12-09   04:56:26     6     1   164.480   LOTEK     72   -107
2020-12-09   04:56:26     6     1   164.380   LOTEK     18   -113
2020-12-09   04:56:30     6     1   164.380   LOTEK     18   -113
2020-12-09   04:56:30     6     1   164.480   LOTEK     24   -105
2020-12-09   04:56:32     6     1   164.480   LOTEK     34   -110
2020-12-09   04:56:43     6     1   164.380   LOTEK      1   -112
2020-12-09   04:57:00     6     1   164.380   LOTEK      2   -113
2020-12-09   04:57:06     6     1   164.480   LOTEK     52   -112
2020-12-09   04:57:18     6     1   164.480   LOTEK     19   -107
2020-12-09   04:57:22     6     1   164.480   LOTEK    116   -112
2020-12-09   04:57:24     6     1   164.380   LOTEK     45   -113
2020-12-09   04:57:25     6     1   164.480   LOTEK    164   -113
2020-12-09   04:57:34     6     1   164.380   LOTEK     31   -113
2020-12-09   04:58:02     6     1   164.480   LOTEK     66   -112
2020-12-09   04:58:27     6     1   164.380   LOTEK    116   -113
2020-12-09   04:58:49     6     1   164.380   LOTEK     77   -113
2020-12-09   04:58:51     6     1   164.480   LOTEK     45   -110
2020-12-09   04:58:58     6     1   164.480   LOTEK     25    -81
2020-12-09   04:59:07     6     1   164.380   LOTEK      2   -112
2020-12-09   04:59:11     6     1   164.380   LOTEK     18   -113
2020-12-09   04:59:15     6     1   164.480   LOTEK    101   -113
2020-12-09   04:59:18     6     1   164.380   LOTEK     92   -113
2020-12-09   04:59:24     6     1   164.380   LOTEK      2   -113
2020-12-09   04:59:32     6     1   164.480   LOTEK    101   -105
2020-12-09   04:59:38     6     1   164.380   LOTEK    109   -113
2020-12-09   04:59:44     6     1   164.380   LOTEK     60   -113
2020-12-09   05:00:06     6     1   164.480   LOTEK     15   -108
2020-12-09   05:00:12     6     1   164.480   LOTEK     19   -109
2020-12-09   05:00:13     6     1   164.480   LOTEK      6   -111
2020-12-09   05:00:30     6     1   164.480   LOTEK     15   -107
2020-12-09   05:00:32     6     1   164.380   LOTEK     18   -112
2020-12-09   05:00:34     6     1   164.380   LOTEK     19   -113
2020-12-09   05:00:36     6     1   164.480   LOTEK     74   -107
2020-12-09   05:00:40     6     1   164.480   LOTEK     33   -110
2020-12-09   05:00:44     6     1   164.380   LOTEK     15   -113
2020-12-09   05:00:45     6     1   164.380   LOTEK      2   -113
2020-12-09   05:00:54     6     1   164.380   LOTEK      3   -113
2020-12-09   05:01:10     6     1   164.480   LOTEK     17   -113
2020-12-09   05:01:29     6     1   164.480   LOTEK      8   -113
2020-12-09   05:01:34     6     1   164.480   LOTEK    171   -106
2020-12-09   05:01:38     6     1   164.480   LOTEK     15   -110
2020-12-09   05:01:40     6     1   164.480   LOTEK      4   -111
2020-12-09   05:01:42     6     1   164.480   LOTEK      1   -112
2020-12-09   05:01:45     6     1   164.380   LOTEK      6   -113
2020-12-09   05:01:59     6     1   164.480   LOTEK    136   -107
2020-12-09   05:01:59     6     1   164.380   LOTEK     44   -113
2020-12-09   05:02:19     6     1   164.380   LOTEK     22   -113
2020-12-09   05:02:27     6     1   164.380   LOTEK      1   -113
2020-12-09   05:02:29     6     1   164.480   LOTEK      7   -107
2020-12-09   05:02:30     6     1   164.380   LOTEK     74   -113
2020-12-09   05:02:36     6     1   164.480   LOTEK    109   -113
2020-12-09   05:02:37     6     1   164.380   LOTEK    133   -113
2020-12-09   05:02:46     6     1   164.380   LOTEK     44   -112
2020-12-09   05:02:48     6     1   164.380   LOTEK     29   -113
2020-12-09   05:02:50     6     1   164.380   LOTEK     58   -113
2020-12-09   05:03:03     6     1   164.480   LOTEK     73   -109
2020-12-09   05:03:10     6     1   164.380   LOTEK     58   -113
2020-12-09   05:03:13     6     1   164.480   LOTEK    169   -107
2020-12-09   05:03:30     6     1   164.480   LOTEK     90   -107
2020-12-09   05:03:31     6     1   164.480   LOTEK    193   -113
2020-12-09   05:03:37     6     1   164.480   LOTEK     68   -110
2020-12-09   05:03:42     6     1   164.480   LOTEK    101   -110
2020-12-09   05:03:45     6     1   164.480   LOTEK      2   -111
2020-12-09   05:03:47     6     1   164.480   LOTEK     47   -110
2020-12-09   05:03:48     6     1   164.480   LOTEK     18   -113
2020-12-09   05:03:48     6     1   164.480   LOTEK     47   -109
2020-12-09   05:03:53     6     1   164.480   LOTEK     39   -111
2020-12-09   05:03:57     6     1   164.380   LOTEK      1   -112
2020-12-09   05:03:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:03:59     6     1   164.480   LOTEK     10   -113
2020-12-09   05:04:19     6     1   164.480   LOTEK     18   -109
2020-12-09   05:04:24     6     1   164.480   LOTEK      1   -110
2020-12-09   05:04:27     6     1   164.380   LOTEK     11   -112
2020-12-09   05:04:34     6     1   164.480   LOTEK    104   -111
2020-12-09   05:04:46     6     1   164.480   LOTEK    189   -113
2020-12-09   05:04:47     6     1   164.480   LOTEK     72   -109
2020-12-09   05:04:58     6     1   164.380   LOTEK      2   -113
2020-12-09   05:05:01     6     1   164.480   LOTEK     72   -113
2020-12-09   05:05:05     6     1   164.480   LOTEK     31   -110
2020-12-09   05:05:19     6     1   164.380   LOTEK     29   -111
2020-12-09   05:05:26     6     1   164.480   LOTEK     19   -108
2020-12-09   05:05:26     6     1   164.480   LOTEK    117   -113
2020-12-09   05:05:45     6     1   164.380   LOTEK     74   -113
2020-12-09   05:05:53     6     1   164.380   LOTEK      5   -112
2020-12-09   05:06:00     6     1   164.480   LOTEK      4   -107
2020-12-09   05:06:01     6     1   164.480   LOTEK     80   -109
2020-12-09   05:06:04     6     1   164.480   LOTEK    209   -108
2020-12-09   05:06:06     6     1   164.380   LOTEK     44   -113
2020-12-09   05:06:09     6     1   164.480   LOTEK    151   -108
2020-12-09   05:06:22     6     1   164.480   LOTEK      6   -112
2020-12-09   05:06:24     6     1   164.480   LOTEK     38   -108
2020-12-09   05:06:30     6     1   164.480   LOTEK     90   -111
2020-12-09   05:06:35     6     1   164.480   LOTEK    143   -108
2020-12-09   05:06:47     6     1   164.480   LOTEK     73   -110
2020-12-09   05:06:50     6     1   164.380   LOTEK     72   -112
2020-12-09   05:07:01     6     1   164.380   LOTEK     31   -113
2020-12-09   05:07:02     6     1   164.380   LOTEK     73   -112
2020-12-09   05:07:13     6     1   164.380   LOTEK     31   -113
2020-12-09   05:07:25     6     1   164.380   LOTEK     73   -113
2020-12-09   05:07:25     6     1   164.480   LOTEK      5   -111
2020-12-09   05:07:30     6     1   164.480   LOTEK     29   -107
2020-12-09   05:07:37     6     1   164.480   LOTEK     58   -107
2020-12-09   05:07:57     6     1   164.380   LOTEK     34   -113
2020-12-09   05:08:03     6     1   164.480   LOTEK     22   -110
2020-12-09   05:08:04     6     1   164.380   LOTEK      1   -113
2020-12-09   05:08:17     6     1   164.480   LOTEK    133   -111
2020-12-09   05:08:20     6     1   164.480   LOTEK      2   -110
2020-12-09   05:08:23     6     1   164.380   LOTEK      1   -112
2020-12-09   05:08:34     6     1   164.480   LOTEK     87   -110
2020-12-09   05:08:44     6     1   164.380   LOTEK     44   -113
2020-12-09   05:08:50     6     1   164.480   LOTEK     15   -110
2020-12-09   05:08:54     6     1   164.480   LOTEK    102   -107
2020-12-09   05:08:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:09:05     6     1   164.380   LOTEK     45   -113
2020-12-09   05:09:15     6     1   164.380   LOTEK     73   -113
2020-12-09   05:09:20     6     1   164.480   LOTEK     54   -111
2020-12-09   05:09:27     6     1   164.380   LOTEK     61   -113
2020-12-09   05:09:30     6     1   164.480   LOTEK     59   -111
2020-12-09   05:09:43     6     1   164.480   LOTEK     18   -113
2020-12-09   05:09:47     6     1   164.480   LOTEK    117   -112
2020-12-09   05:09:48     6     1   164.380   LOTEK      2   -113
2020-12-09   05:09:51     6     1   164.480   LOTEK      8   -112
2020-12-09   05:10:12     6     1   164.480   LOTEK    111   -111
2020-12-09   05:10:16     6     1   164.380   LOTEK      3   -113
2020-12-09   05:10:18     6     1   164.480   LOTEK     31   -112
2020-12-09   05:10:33     6     1   164.480   LOTEK     31   -112
2020-12-09   05:10:34     6     1   164.480   LOTEK     91   -110
2020-12-09   05:10:47     6     1   164.480   LOTEK    117   -113
2020-12-09   05:10:59     6     1   164.480   LOTEK    115   -109
2020-12-09   05:11:12     6     1   164.480   LOTEK     58   -110
2020-12-09   05:11:16     6     1   164.380   LOTEK     29   -113
2020-12-09   05:11:30     6     1   164.380   LOTEK    133   -113
2020-12-09   05:11:30     6     1   164.380   LOTEK     58   -113
2020-12-09   05:11:55     6     1   164.480   LOTEK     31   -109
2020-12-09   05:11:57     6     1   164.480   LOTEK     46   -110
2020-12-09   05:12:03     6     1   164.480   LOTEK     23   -108
2020-12-09   05:12:05     6     1   164.480   LOTEK     18   -111
2020-12-09   05:12:07     6     1   164.380   LOTEK      6   -113
2020-12-09   05:12:10     6     1   164.480   LOTEK     17   -112
2020-12-09   05:12:46     6     1   164.480   LOTEK    115   -109
2020-12-09   05:12:49     6     1   164.480   LOTEK    173   -111
2020-12-09   05:12:49     6     1   164.480   LOTEK     89   -109
2020-12-09   05:12:52     6     1   164.480   LOTEK     31   -110
2020-12-09   05:12:54     6     1   164.480   LOTEK     64   -111
2020-12-09   05:12:57     6     1   164.480   LOTEK     17   -107
2020-12-09   05:12:58     6     1   164.480   LOTEK     48   -108
2020-12-09   05:13:02     6     1   164.480   LOTEK     92   -113
2020-12-09   05:13:07     6     1   164.480   LOTEK     18   -108
2020-12-09   05:13:25     6     1   164.480   LOTEK    121   -111
2020-12-09   05:13:33     6     1   164.480   LOTEK     72   -109
2020-12-09   05:13:34     6     1   164.380   LOTEK     86   -112
2020-12-09   05:13:41     6     1   164.480   LOTEK     31   -108
2020-12-09   05:13:49     6     1   164.480   LOTEK      1   -111
2020-12-09   05:13:51     6     1   164.380   LOTEK    152   -113
2020-12-09   05:13:54     6     1   164.480   LOTEK     10   -108
2020-12-09   05:13:57     6     1   164.480   LOTEK    134   -110
2020-12-09   05:13:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:14:12     6     1   164.480   LOTEK     72   -111
2020-12-09   05:14:20     6     1   164.480   LOTEK     23   -108
2020-12-09   05:14:21     6     1   164.380   LOTEK    116   -113
2020-12-09   05:14:46     6     1   164.480   LOTEK      6   -108
2020-12-09   05:15:02     6     1   164.480   LOTEK     49   -111
2020-12-09   05:15:09     6     1   164.480   LOTEK    160   -110
2020-12-09   05:15:10     6     1   164.480   LOTEK     75   -110
2020-12-09   05:15:16     6     1   164.480   LOTEK     11   -107
2020-12-09   05:15:21     6     1   164.480   LOTEK     72   -109
2020-12-09   05:15:27     6     1   164.380   LOTEK     58   -111
2020-12-09   05:15:42     6     1   164.480   LOTEK     46   -109
2020-12-09   05:15:44     6     1   164.480   LOTEK    209   -110
2020-12-09   05:15:46     6     1   164.380   LOTEK     61   -113
2020-12-09   05:15:50     6     1   164.480   LOTEK     29   -111
2020-12-09   05:15:50     6     1   164.480   LOTEK     92   -109
2020-12-09   05:15:57     6     1   164.380   LOTEK     63   -112
2020-12-09   05:16:05     6     1   164.380   LOTEK     46   -113
2020-12-09   05:16:11     6     1   164.380   LOTEK     89   -113
2020-12-09   05:16:18     6     1   164.480   LOTEK     46   -109
2020-12-09   05:16:21     6     1   164.480   LOTEK     33   -111
2020-12-09   05:16:34     6     1   164.480   LOTEK     40   -111
2020-12-09   05:16:38     6     1   164.480   LOTEK    160   -111
2020-12-09   05:16:46     6     1   164.480   LOTEK      6   -112
2020-12-09   05:16:51     6     1   164.480   LOTEK     18   -112
2020-12-09   05:17:09     6     1   164.380   LOTEK     44   -113
2020-12-09   05:17:11     6     1   164.480   LOTEK     40   -111
2020-12-09   05:17:18     6     1   164.480   LOTEK     44   -111
2020-12-09   05:17:25     6     1   164.480   LOTEK     15   -110
2020-12-09   05:17:33     6     1   164.480   LOTEK     80   -111
2020-12-09   05:18:00     6     1   164.380   LOTEK     58   -112
2020-12-09   05:18:04     6     1   164.380   LOTEK     64   -113
2020-12-09   05:18:18     6     1   164.380   LOTEK     74   -112
2020-12-09   05:18:28     6     1   164.480   LOTEK      1   -109
2020-12-09   05:18:50     6     1   164.480   LOTEK     92   -109
2020-12-09   05:18:52     6     1   164.480   LOTEK    138   -111
2020-12-09   05:18:54     6     1   164.480   LOTEK     86   -109
2020-12-09   05:18:56     6     1   164.480   LOTEK     18   -112
2020-12-09   05:18:56     6     1   164.480   LOTEK      4   -109
2020-12-09   05:18:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:18:59     6     1   164.480   LOTEK     18   -113
2020-12-09   05:18:59     6     1   164.380   LOTEK      1   -113
2020-12-09   05:19:11     6     1   164.480   LOTEK     24   -112
2020-12-09   05:19:17     6     1   164.380   LOTEK     88   -111
2020-12-09   05:19:38     6     1   164.480   LOTEK     46   -109
2020-12-09   05:19:42     6     1   164.480   LOTEK    114   -108
2020-12-09   05:19:47     6     1   164.380   LOTEK     10   -113
2020-12-09   05:20:09     6     1   164.480   LOTEK     19   -109
2020-12-09   05:20:11     6     1   164.380   LOTEK     82   -112
2020-12-09   05:20:12     6     1   164.480   LOTEK    201   -111
2020-12-09   05:20:17     6     1   164.380   LOTEK     58   -113
2020-12-09   05:20:24     6     1   164.480   LOTEK    103   -109
2020-12-09   05:20:37     6     1   164.480   LOTEK     36   -113
2020-12-09   05:20:45     6     1   164.480   LOTEK     86   -107
2020-12-09   05:20:53     6     1   164.380   LOTEK      6   -113
2020-12-09   05:20:53     6     1   164.480   LOTEK    157   -113
2020-12-09   05:20:54     6     1   164.480   LOTEK     55   -109
2020-12-09   05:21:01     6     1   164.480   LOTEK     66   -110
2020-12-09   05:21:29     6     1   164.480   LOTEK    133   -110
2020-12-09   05:22:02     6     1   164.380   LOTEK     92   -112
2020-12-09   05:22:05     6     1   164.380   LOTEK     58   -113
2020-12-09   05:22:20     6     1   164.480   LOTEK     61   -111
2020-12-09   05:22:23     6     1   164.480   LOTEK     63   -109
2020-12-09   05:22:34     6     1   164.480   LOTEK     73   -112
2020-12-09   05:22:40     6     1   164.480   LOTEK     24   -109
2020-12-09   05:22:55     6     1   164.480   LOTEK     34   -109
2020-12-09   05:23:02     6     1   164.480   LOTEK     93   -108
2020-12-09   05:23:12     6     1   164.380   LOTEK     51   -113
2020-12-09   05:23:12     6     1   164.480   LOTEK     25   -113
2020-12-09   05:23:12     6     1   164.380   LOTEK     31   -112
2020-12-09   05:23:14     6     1   164.480   LOTEK      5   -109
2020-12-09   05:23:14     6     1   164.480   LOTEK     61   -111
2020-12-09   05:23:20     6     1   164.480   LOTEK     80   -106
2020-12-09   05:23:23     6     1   164.380   LOTEK     19   -113
2020-12-09   05:23:25     6     1   164.480   LOTEK     31   -108
2020-12-09   05:23:34     6     1   164.480   LOTEK     18   -111
2020-12-09   05:23:37     6     1   164.480   LOTEK    107   -112
2020-12-09   05:23:38     6     1   164.480   LOTEK    133   -107
2020-12-09   05:23:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:24:06     6     1   164.480   LOTEK      2   -111
2020-12-09   05:24:26     6     1   164.380   LOTEK      1   -113
2020-12-09   05:24:28     6     1   164.480   LOTEK      3   -109
2020-12-09   05:24:38     6     1   164.380   LOTEK     90   -113
2020-12-09   05:24:40     6     1   164.380   LOTEK      1   -113
2020-12-09   05:24:41     6     1   164.380   LOTEK     46   -113
2020-12-09   05:24:50     6     1   164.480   LOTEK      4   -106
2020-12-09   05:24:59     6     1   164.480   LOTEK     40   -109
2020-12-09   05:25:02     6     1   164.380   LOTEK      1   -113
2020-12-09   05:25:09     6     1   164.380   LOTEK     15   -113
2020-12-09   05:25:16     6     1   164.380   LOTEK      2   -113
2020-12-09   05:25:27     6     1   164.480   LOTEK     62   -110
2020-12-09   05:25:30     6     1   164.480   LOTEK     22   -110
2020-12-09   05:25:55     6     1   164.380   LOTEK     18   -113
2020-12-09   05:25:56     6     1   164.380   LOTEK     31   -112
2020-12-09   05:26:08     6     1   164.480   LOTEK      2   -111
2020-12-09   05:26:09     6     1   164.480   LOTEK     18   -109
2020-12-09   05:26:10     6     1   164.480   LOTEK     46   -113
2020-12-09   05:26:14     6     1   164.480   LOTEK    200   -111
2020-12-09   05:26:15     6     1   164.480   LOTEK      1   -110
2020-12-09   05:26:16     6     1   164.480   LOTEK    188   -112
2020-12-09   05:26:29     6     1   164.480   LOTEK      3   -112
2020-12-09   05:26:42     6     1   164.380   LOTEK     89   -113
2020-12-09   05:26:49     6     1   164.480   LOTEK    131   -109
2020-12-09   05:26:54     6     1   164.480   LOTEK     73   -110
2020-12-09   05:27:03     6     1   164.380   LOTEK     48   -112
2020-12-09   05:27:07     6     1   164.480   LOTEK    116   -108
2020-12-09   05:27:12     6     1   164.380   LOTEK     34   -112
2020-12-09   05:27:17     6     1   164.380   LOTEK      3   -113
2020-12-09   05:27:51     6     1   164.480   LOTEK     30   -113
2020-12-09   05:28:11     6     1   164.380   LOTEK     17   -113
2020-12-09   05:28:19     6     1   164.480   LOTEK    169   -109
2020-12-09   05:28:34     6     1   164.480   LOTEK     29   -110
2020-12-09   05:28:38     6     1   164.480   LOTEK     61   -108
2020-12-09   05:28:42     6     1   164.480   LOTEK      8   -107
2020-12-09   05:28:49     6     1   164.380   LOTEK      1   -113
2020-12-09   05:28:53     6     1   164.480   LOTEK     91   -107
2020-12-09   05:28:54     6     1   164.380   LOTEK     76   -112
2020-12-09   05:28:56     6     1   164.480   LOTEK    114   -107
2020-12-09   05:28:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:29:08     6     1   164.380   LOTEK     15   -113
2020-12-09   05:29:10     6     1   164.480   LOTEK    204   -112
2020-12-09   05:29:10     6     1   164.380   LOTEK     64   -113
2020-12-09   05:29:21     6     1   164.480   LOTEK     18   -109
2020-12-09   05:29:22     6     1   164.380   LOTEK     33   -112
2020-12-09   05:29:23     6     1   164.480   LOTEK    121   -110
2020-12-09   05:29:24     6     1   164.480   LOTEK     44   -108
2020-12-09   05:29:34     6     1   164.480   LOTEK     83   -111
2020-12-09   05:29:34     6     1   164.480   LOTEK     38   -110
2020-12-09   05:29:41     6     1   164.480   LOTEK     61   -110
2020-12-09   05:29:48     6     1   164.380   LOTEK     18   -112
2020-12-09   05:29:55     6     1   164.480   LOTEK     37   -106
2020-12-09   05:30:05     6     1   164.380   LOTEK     61   -113
2020-12-09   05:30:10     6     1   164.480   LOTEK     26   -110
2020-12-09   05:30:12     6     1   164.480   LOTEK     80   -113
2020-12-09   05:30:31     6     1   164.480   LOTEK      8   -108
2020-12-09   05:30:35     6     1   164.380   LOTEK     29   -113
2020-12-09   05:30:45     6     1   164.480   LOTEK     51   -112
2020-12-09   05:30:50     6     1   164.380   LOTEK      3   -112
2020-12-09   05:30:51     6     1   164.480   LOTEK    178   -109
2020-12-09   05:30:53     6     1   164.480   LOTEK     40   -108
2020-12-09   05:31:02     6     1   164.480   LOTEK     34   -110
2020-12-09   05:31:03     6     1   164.380   LOTEK     46   -113
2020-12-09   05:31:08     6     1   164.380   LOTEK      3   -112
2020-12-09   05:31:23     6     1   164.380   LOTEK     73   -112
2020-12-09   05:31:39     6     1   164.480   LOTEK     65   -111
2020-12-09   05:31:39     6     1   164.380   LOTEK      2   -113
2020-12-09   05:31:42     6     1   164.480   LOTEK      6   -112
2020-12-09   05:31:48     6     1   164.480   LOTEK    115   -112
2020-12-09   05:31:58     6     1   164.380   LOTEK     18   -113
2020-12-09   05:32:16     6     1   164.480   LOTEK     73   -110
2020-12-09   05:32:48     6     1   164.380   LOTEK     31   -111
2020-12-09   05:32:52     6     1   164.480   LOTEK     89   -106
2020-12-09   05:32:57     6     1   164.380   LOTEK    135   -113
2020-12-09   05:32:58     6     1   164.380   LOTEK      2   -112
2020-12-09   05:33:00     6     1   164.480   LOTEK    159   -108
2020-12-09   05:33:00     6     1   164.480   LOTEK    159   -110
2020-12-09   05:33:05     6     1   164.480   LOTEK    173   -109
2020-12-09   05:33:06     6     1   164.380   LOTEK     90   -113
2020-12-09   05:33:10     6     1   164.380   LOTEK     55   -113
2020-12-09   05:33:23     6     1   164.480   LOTEK    110   -108
2020-12-09   05:33:34     6     1   164.380   LOTEK     44   -113
2020-12-09   05:33:48     6     1   164.480   LOTEK     30   -113
2020-12-09   05:33:56     6     1   164.480   LOTEK    101   -110
2020-12-09   05:33:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:34:04     6     1   164.380   LOTEK     46   -113
2020-12-09   05:34:19     6     1   164.480   LOTEK     29   -110
2020-12-09   05:34:21     6     1   164.480   LOTEK     38   -109
2020-12-09   05:34:24     6     1   164.480   LOTEK     86   -112
2020-12-09   05:34:27     6     1   164.480   LOTEK     49   -110
2020-12-09   05:34:40     6     1   164.480   LOTEK     86   -112
2020-12-09   05:35:02     6     1   164.380   LOTEK     18   -113
2020-12-09   05:35:09     6     1   164.480   LOTEK     29   -110
2020-12-09   05:35:20     6     1   164.480   LOTEK     49   -109
2020-12-09   05:35:21     6     1   164.380   LOTEK     23   -113
2020-12-09   05:35:25     6     1   164.480   LOTEK     46   -112
2020-12-09   05:35:28     6     1   164.380   LOTEK     31   -113
2020-12-09   05:35:34     6     1   164.480   LOTEK      2   -108
2020-12-09   05:35:37     6     1   164.380   LOTEK     27   -112
2020-12-09   05:35:50     6     1   164.380   LOTEK      2   -113
2020-12-09   05:36:07     6     1   164.380   LOTEK     31   -113
2020-12-09   05:36:35     6     1   164.480   LOTEK     25   -113
2020-12-09   05:36:43     6     1   164.480   LOTEK     65   -108
2020-12-09   05:36:54     6     1   164.480   LOTEK    121   -112
2020-12-09   05:36:59     6     1   164.380   LOTEK     44   -113
2020-12-09   05:37:07     6     1   164.380   LOTEK     15   -113
2020-12-09   05:37:13     6     1   164.480   LOTEK     58   -112
2020-12-09   05:37:22     6     1   164.480   LOTEK     73   -113
2020-12-09   05:37:30     6     1   164.380   LOTEK     29   -112
2020-12-09   05:37:33     6     1   164.480   LOTEK    129   -109
2020-12-09   05:37:35     6     1   164.480   LOTEK      1   -107
2020-12-09   05:37:42     6     1   164.480   LOTEK     31   -107
2020-12-09   05:37:47     6     1   164.480   LOTEK    118   -110
2020-12-09   05:38:13     6     1   164.480   LOTEK     46   -107
2020-12-09   05:38:16     6     1   164.380   LOTEK     80   -113
2020-12-09   05:38:21     6     1   164.480   LOTEK     72   -110
2020-12-09   05:38:23     6     1   164.380   LOTEK     44   -113
2020-12-09   05:38:39     6     1   164.480   LOTEK     18   -108
2020-12-09   05:38:43     6     1   164.480   LOTEK     18   -105
2020-12-09   05:38:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:39:09     6     1   164.480   LOTEK    137   -111
2020-12-09   05:39:17     6     1   164.380   LOTEK     46   -111
2020-12-09   05:39:19     6     1   164.480   LOTEK     86   -106
2020-12-09   05:39:26     6     1   164.480   LOTEK     54   -109
2020-12-09   05:39:34     6     1   164.380   LOTEK      1   -112
2020-12-09   05:39:34     6     1   164.480   LOTEK      1   -106
2020-12-09   05:39:41     6     1   164.480   LOTEK     90   -111
2020-12-09   05:40:01     6     1   164.480   LOTEK    125   -110
2020-12-09   05:40:16     6     1   164.480   LOTEK     34   -110
2020-12-09   05:40:19     6     1   164.480   LOTEK    109   -111
2020-12-09   05:40:20     6     1   164.480   LOTEK     21   -112
2020-12-09   05:40:25     6     1   164.480   LOTEK     49   -112
2020-12-09   05:40:33     6     1   164.480   LOTEK     89   -107
2020-12-09   05:41:34     6     1   164.480   LOTEK     18   -110
2020-12-09   05:41:41     6     1   164.380   LOTEK     29   -112
2020-12-09   05:41:41     6     1   164.480   LOTEK    106   -113
2020-12-09   05:41:47     6     1   164.480   LOTEK     47   -107
2020-12-09   05:41:55     6     1   164.480   LOTEK     66   -110
2020-12-09   05:41:56     6     1   164.480   LOTEK    106   -110
2020-12-09   05:42:00     6     1   164.380   LOTEK     17   -113
2020-12-09   05:42:05     6     1   164.380   LOTEK     88   -113
2020-12-09   05:42:17     6     1   164.480   LOTEK      5   -108
2020-12-09   05:42:28     6     1   164.480   LOTEK     72   -110
2020-12-09   05:42:29     6     1   164.480   LOTEK     15   -106
2020-12-09   05:42:35     6     1   164.380   LOTEK      8   -113
2020-12-09   05:42:41     6     1   164.480   LOTEK      3   -113
2020-12-09   05:42:47     6     1   164.480   LOTEK     63   -113
2020-12-09   05:42:52     6     1   164.380   LOTEK     58   -113
2020-12-09   05:42:58     6     1   164.480   LOTEK     46   -105
2020-12-09   05:43:17     6     1   164.380   LOTEK     64   -113
2020-12-09   05:43:20     6     1   164.480   LOTEK      2   -111
2020-12-09   05:43:22     6     1   164.380   LOTEK     15   -113
2020-12-09   05:43:34     6     1   164.480   LOTEK     26   -109
2020-12-09   05:43:41     6     1   164.380   LOTEK     47   -113
2020-12-09   05:43:43     6     1   164.480   LOTEK      8   -111
2020-12-09   05:43:52     6     1   164.380   LOTEK      2   -112
2020-12-09   05:43:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:44:01     6     1   164.380   LOTEK     64   -113
2020-12-09   05:44:08     6     1   164.480   LOTEK    159   -108
2020-12-09   05:44:16     6     1   164.480   LOTEK    116   -112
2020-12-09   05:44:43     6     1   164.480   LOTEK     74   -107
2020-12-09   05:45:03     6     1   164.480   LOTEK     92   -108
2020-12-09   05:45:40     6     1   164.480   LOTEK     27   -111
2020-12-09   05:45:45     6     1   164.480   LOTEK     44   -110
2020-12-09   05:45:46     6     1   164.480   LOTEK    203   -107
2020-12-09   05:45:48     6     1   164.480   LOTEK     24   -110
2020-12-09   05:46:01     6     1   164.480   LOTEK      1   -106
2020-12-09   05:46:11     6     1   164.480   LOTEK     47   -110
2020-12-09   05:46:15     6     1   164.380   LOTEK     15   -113
2020-12-09   05:46:40     6     1   164.480   LOTEK     46   -109
2020-12-09   05:46:43     6     1   164.480   LOTEK    209   -109
2020-12-09   05:46:45     6     1   164.480   LOTEK    123   -107
2020-12-09   05:46:54     6     1   164.480   LOTEK    116   -109
2020-12-09   05:47:00     6     1   164.480   LOTEK     60   -107
2020-12-09   05:47:15     6     1   164.480   LOTEK      2   -112
2020-12-09   05:47:24     6     1   164.380   LOTEK      2   -112
2020-12-09   05:47:27     6     1   164.480   LOTEK     49   -108
2020-12-09   05:47:28     6     1   164.480   LOTEK    139   -107
2020-12-09   05:47:32     6     1   164.380   LOTEK      8   -113
2020-12-09   05:47:33     6     1   164.480   LOTEK     11   -113
2020-12-09   05:47:33     6     1   164.480   LOTEK    133   -110
2020-12-09   05:47:36     6     1   164.480   LOTEK     50   -113
2020-12-09   05:48:01     6     1   164.480   LOTEK     31   -109
2020-12-09   05:48:06     6     1   164.480   LOTEK     61   -112
2020-12-09   05:48:13     6     1   164.480   LOTEK      2   -108
2020-12-09   05:48:29     6     1   164.380   LOTEK      6   -113
2020-12-09   05:48:29     6     1   164.380   LOTEK     15   -113
2020-12-09   05:48:50     6     1   164.480   LOTEK    120   -112
2020-12-09   05:48:51     6     1   164.480   LOTEK     46   -110
2020-12-09   05:48:53     6     1   164.480   LOTEK     19   -111
2020-12-09   05:48:55     6     1   164.480   LOTEK    123   -109
2020-12-09   05:48:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:49:01     6     1   164.480   LOTEK     16   -112
2020-12-09   05:49:04     6     1   164.480   LOTEK      4   -113
2020-12-09   05:49:09     6     1   164.380   LOTEK     15   -113
2020-12-09   05:49:10     6     1   164.380   LOTEK      6   -113
2020-12-09   05:49:45     6     1   164.380   LOTEK     63   -113
2020-12-09   05:49:50     6     1   164.380   LOTEK     56   -113
2020-12-09   05:49:53     6     1   164.380   LOTEK     18   -113
2020-12-09   05:49:55     6     1   164.480   LOTEK     55   -109
2020-12-09   05:49:58     6     1   164.480   LOTEK    102   -113
2020-12-09   05:49:58     6     1   164.380   LOTEK      5   -113
2020-12-09   05:50:04     6     1   164.480   LOTEK      1   -112
2020-12-09   05:50:05     6     1   164.480   LOTEK     74   -110
2020-12-09   05:50:28     6     1   164.380   LOTEK     46   -113
2020-12-09   05:50:28     6     1   164.380   LOTEK     46   -113
2020-12-09   05:50:32     6     1   164.480   LOTEK    129   -111
2020-12-09   05:50:37     6     1   164.480   LOTEK      6   -110
2020-12-09   05:50:52     6     1   164.380   LOTEK      2   -113
2020-12-09   05:50:58     6     1   164.380   LOTEK     80   -113
2020-12-09   05:51:01     6     1   164.480   LOTEK     15   -111
2020-12-09   05:51:09     6     1   164.480   LOTEK     83   -109
2020-12-09   05:51:15     6     1   164.480   LOTEK     22   -111
2020-12-09   05:51:42     6     1   164.480   LOTEK    174   -108
2020-12-09   05:51:44     6     1   164.380   LOTEK    170   -113
2020-12-09   05:51:47     6     1   164.480   LOTEK    108   -111
2020-12-09   05:52:28     6     1   164.380   LOTEK      1   -113
2020-12-09   05:52:48     6     1   164.480   LOTEK     78   -107
2020-12-09   05:52:51     6     1   164.480   LOTEK     62   -110
2020-12-09   05:52:56     6     1   164.380   LOTEK     15   -112
2020-12-09   05:53:03     6     1   164.480   LOTEK     86   -112
2020-12-09   05:53:12     6     1   164.480   LOTEK     74   -109
2020-12-09   05:53:42     6     1   164.480   LOTEK     58   -113
2020-12-09   05:53:44     6     1   164.380   LOTEK    159   -113
2020-12-09   05:53:57     6     1   164.480   LOTEK    140   -110
2020-12-09   05:53:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:54:13     6     1   164.480   LOTEK     82   -109
2020-12-09   05:54:17     6     1   164.380   LOTEK     73   -113
2020-12-09   05:54:17     6     1   164.480   LOTEK     11   -108
2020-12-09   05:54:29     6     1   164.480   LOTEK    111   -113
2020-12-09   05:54:49     6     1   164.480   LOTEK     93   -110
2020-12-09   05:55:18     6     1   164.480   LOTEK     60   -109
2020-12-09   05:55:20     6     1   164.380   LOTEK    116   -113
2020-12-09   05:55:41     6     1   164.480   LOTEK     19   -110
2020-12-09   05:55:45     6     1   164.480   LOTEK     96   -109
2020-12-09   05:55:53     6     1   164.480   LOTEK     55   -109
2020-12-09   05:56:08     6     1   164.480   LOTEK     15   -110
2020-12-09   05:56:32     6     1   164.480   LOTEK    161   -111
2020-12-09   05:56:37     6     1   164.480   LOTEK     15   -112
2020-12-09   05:56:44     6     1   164.380   LOTEK     46   -113
2020-12-09   05:56:53     6     1   164.480   LOTEK    166   -112
2020-12-09   05:57:03     6     1   164.480   LOTEK    169   -110
2020-12-09   05:57:06     6     1   164.380   LOTEK     34   -113
2020-12-09   05:57:08     6     1   164.480   LOTEK     58   -110
2020-12-09   05:57:17     6     1   164.480   LOTEK      4   -111
2020-12-09   05:57:22     6     1   164.480   LOTEK     29   -110
2020-12-09   05:57:26     6     1   164.480   LOTEK      3   -108
2020-12-09   05:57:34     6     1   164.380   LOTEK     46   -113
2020-12-09   05:57:35     6     1   164.380   LOTEK     15   -112
2020-12-09   05:58:02     6     1   164.480   LOTEK     86   -113
2020-12-09   05:58:04     6     1   164.480   LOTEK     63   -109
2020-12-09   05:58:18     6     1   164.480   LOTEK     32   -112
2020-12-09   05:58:22     6     1   164.380   LOTEK     33   -113
2020-12-09   05:58:58     6     1   164.480   LOTEK     25    -81
2020-12-09   05:59:37     6     1   164.380   LOTEK     47   -113
2020-12-09   05:59:40     6     1   164.480   LOTEK    133   -111
2020-12-09   05:59:58     6     1   164.380   LOTEK     29   -113
2020-12-09   06:00:04     6     1   164.480   LOTEK     55   -110
2020-12-09   06:00:08     6     1   164.480   LOTEK     93   -108
2020-12-09   06:00:11     6     1   164.480   LOTEK     18   -112
2020-12-09   06:00:19     6     1   164.480   LOTEK     35   -113
2020-12-09   06:00:29     6     1   164.480   LOTEK     95   -107
2020-12-09   06:00:30     6     1   164.380   LOTEK     60   -113
2020-12-09   06:00:44     6     1   164.480   LOTEK      2   -109
2020-12-09   06:01:17     6     1   164.480   LOTEK    204   -113
2020-12-09   06:01:29     6     1   164.480   LOTEK     44   -110
2020-12-09   06:01:36     6     1   164.480   LOTEK    159   -108
2020-12-09   06:01:38     6     1   164.480   LOTEK    143   -112
2020-12-09   06:01:38     6     1   164.380   LOTEK     31   -113
2020-12-09   06:01:46     6     1   164.480   LOTEK    101   -109
2020-12-09   06:01:47     6     1   164.480   LOTEK     30   -111
2020-12-09   06:01:50     6     1   164.380   LOTEK     29   -112
2020-12-09   06:01:50     6     1   164.480   LOTEK    204   -113
2020-12-09   06:01:53     6     1   164.380   LOTEK     62   -113
2020-12-09   06:01:53     6     1   164.480   LOTEK     35   -113
2020-12-09   06:01:54     6     1   164.480   LOTEK     64   -108
2020-12-09   06:02:03     6     1   164.480   LOTEK      1   -111
2020-12-09   06:02:12     6     1   164.380   LOTEK     34   -113
2020-12-09   06:02:18     6     1   164.480   LOTEK     31   -112
2020-12-09   06:02:24     6     1   164.480   LOTEK     26   -112
2020-12-09   06:02:31     6     1   164.480   LOTEK    200   -109
2020-12-09   06:02:35     6     1   164.380   LOTEK     15   -113
2020-12-09   06:02:38     6     1   164.480   LOTEK     15   -110
2020-12-09   06:02:41     6     1   164.480   LOTEK     29   -111
2020-12-09   06:02:42     6     1   164.480   LOTEK      5   -113
2020-12-09   06:02:45     6     1   164.480   LOTEK    193   -107
2020-12-09   06:02:48     6     1   164.480   LOTEK      1   -112
2020-12-09   06:02:50     6     1   164.380   LOTEK     31   -113
2020-12-09   06:02:50     6     1   164.480   LOTEK    163   -110
2020-12-09   06:02:52     6     1   164.480   LOTEK     11   -113
2020-12-09   06:02:56     6     1   164.480   LOTEK     58   -109
2020-12-09   06:03:02     6     1   164.480   LOTEK     38   -108
2020-12-09   06:03:08     6     1   164.380   LOTEK      3   -113
2020-12-09   06:03:12     6     1   164.380   LOTEK     15   -113
2020-12-09   06:03:15     6     1   164.480   LOTEK     30   -113
2020-12-09   06:03:16     6     1   164.480   LOTEK     59   -112
2020-12-09   06:03:16     6     1   164.380   LOTEK     18   -113
2020-12-09   06:03:20     6     1   164.480   LOTEK     58   -108
2020-12-09   06:03:21     6     1   164.380   LOTEK      1   -113
2020-12-09   06:03:42     6     1   164.480   LOTEK      5   -111
2020-12-09   06:03:50     6     1   164.380   LOTEK      2   -113
2020-12-09   06:03:54     6     1   164.480   LOTEK      6   -109
2020-12-09   06:03:57     6     1   164.480   LOTEK     18   -111
2020-12-09   06:03:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:04:20     6     1   164.480   LOTEK      9   -108
2020-12-09   06:04:21     6     1   164.480   LOTEK     59   -110
2020-12-09   06:04:33     6     1   164.380   LOTEK      1   -113
2020-12-09   06:04:43     6     1   164.480   LOTEK     15   -108
2020-12-09   06:04:46     6     1   164.480   LOTEK      1   -111
2020-12-09   06:04:47     6     1   164.480   LOTEK      3   -113
2020-12-09   06:04:49     6     1   164.380   LOTEK     76   -112
2020-12-09   06:04:52     6     1   164.380   LOTEK     44   -113
2020-12-09   06:04:54     6     1   164.480   LOTEK     87   -112
2020-12-09   06:05:34     6     1   164.480   LOTEK    209   -107
2020-12-09   06:05:42     6     1   164.380   LOTEK     89   -113
2020-12-09   06:05:43     6     1   164.380   LOTEK    120   -113
2020-12-09   06:05:47     6     1   164.480   LOTEK     29   -112
2020-12-09   06:05:53     6     1   164.480   LOTEK    193   -110
2020-12-09   06:05:55     6     1   164.380   LOTEK     74   -113
2020-12-09   06:05:57     6     1   164.380   LOTEK     67   -112
2020-12-09   06:06:03     6     1   164.480   LOTEK    159   -111
2020-12-09   06:06:06     6     1   164.380   LOTEK     31   -113
2020-12-09   06:06:12     6     1   164.480   LOTEK     35   -111
2020-12-09   06:06:14     6     1   164.380   LOTEK     46   -113
2020-12-09   06:06:17     6     1   164.380   LOTEK     52   -112
2020-12-09   06:06:30     6     1   164.380   LOTEK     29   -113
2020-12-09   06:06:32     6     1   164.480   LOTEK     61   -110
2020-12-09   06:06:50     6     1   164.380   LOTEK      2   -113
2020-12-09   06:06:56     6     1   164.380   LOTEK     15   -113
2020-12-09   06:07:14     6     1   164.480   LOTEK     61   -112
2020-12-09   06:07:53     6     1   164.480   LOTEK     72   -113
2020-12-09   06:07:56     6     1   164.480   LOTEK    185   -113
2020-12-09   06:08:19     6     1   164.380   LOTEK     46   -113
2020-12-09   06:08:26     6     1   164.480   LOTEK     18   -110
2020-12-09   06:08:28     6     1   164.480   LOTEK    157   -111
2020-12-09   06:08:34     6     1   164.480   LOTEK     16   -113
2020-12-09   06:08:35     6     1   164.480   LOTEK    116   -111
2020-12-09   06:08:35     6     1   164.480   LOTEK    116   -112
2020-12-09   06:08:44     6     1   164.480   LOTEK     73   -109
2020-12-09   06:08:51     6     1   164.480   LOTEK     32   -113
2020-12-09   06:08:56     6     1   164.480   LOTEK    116   -108
2020-12-09   06:08:57     6     1   164.380   LOTEK     18   -113
2020-12-09   06:08:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:09:06     6     1   164.380   LOTEK      1   -113
2020-12-09   06:09:09     6     1   164.480   LOTEK      2   -108
2020-12-09   06:09:22     6     1   164.480   LOTEK     14   -111
2020-12-09   06:09:41     6     1   164.480   LOTEK     31   -112
2020-12-09   06:09:57     6     1   164.380   LOTEK      2   -113
2020-12-09   06:09:58     6     1   164.480   LOTEK     59   -113
2020-12-09   06:10:02     6     1   164.480   LOTEK     83   -109
2020-12-09   06:10:20     6     1   164.480   LOTEK    143   -112
2020-12-09   06:10:33     6     1   164.480   LOTEK    194   -109
2020-12-09   06:10:47     6     1   164.380   LOTEK      2   -113
2020-12-09   06:11:43     6     1   164.480   LOTEK    117   -112
2020-12-09   06:11:49     6     1   164.480   LOTEK    138   -110
2020-12-09   06:11:57     6     1   164.380   LOTEK     15   -113
2020-12-09   06:12:03     6     1   164.480   LOTEK     46   -109
2020-12-09   06:12:09     6     1   164.480   LOTEK     24   -109
2020-12-09   06:12:12     6     1   164.480   LOTEK    159   -110
2020-12-09   06:12:37     6     1   164.480   LOTEK      2   -108
2020-12-09   06:12:56     6     1   164.480   LOTEK     31   -112
2020-12-09   06:13:12     6     1   164.480   LOTEK      3   -112
2020-12-09   06:13:20     6     1   164.480   LOTEK     26   -110
2020-12-09   06:13:21     6     1   164.480   LOTEK     18   -110
2020-12-09   06:13:22     6     1   164.480   LOTEK     48   -113
2020-12-09   06:13:23     6     1   164.380   LOTEK      2   -113
2020-12-09   06:13:34     6     1   164.380   LOTEK     44   -113
2020-12-09   06:13:42     6     1   164.380   LOTEK     21   -113
2020-12-09   06:13:43     6     1   164.480   LOTEK      6   -107
2020-12-09   06:13:52     6     1   164.480   LOTEK    190   -111
2020-12-09   06:13:53     6     1   164.380   LOTEK      3   -113
2020-12-09   06:13:56     6     1   164.380   LOTEK     18   -113
2020-12-09   06:13:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:14:02     6     1   164.480   LOTEK      1   -109
2020-12-09   06:14:09     6     1   164.480   LOTEK    161   -112
2020-12-09   06:14:18     6     1   164.480   LOTEK    130   -109
2020-12-09   06:14:23     6     1   164.480   LOTEK     34   -112
2020-12-09   06:14:25     6     1   164.380   LOTEK     80   -113
2020-12-09   06:14:25     6     1   164.480   LOTEK     34   -110
2020-12-09   06:14:27     6     1   164.480   LOTEK      2   -111
2020-12-09   06:14:27     6     1   164.480   LOTEK     33   -111
2020-12-09   06:14:31     6     1   164.380   LOTEK    113   -113
2020-12-09   06:14:33     6     1   164.480   LOTEK     16   -112
2020-12-09   06:14:49     6     1   164.480   LOTEK     73   -108
2020-12-09   06:14:55     6     1   164.480   LOTEK     51   -109
2020-12-09   06:15:12     6     1   164.480   LOTEK     77   -110
2020-12-09   06:15:13     6     1   164.480   LOTEK     69   -110
2020-12-09   06:15:26     6     1   164.480   LOTEK     34   -111
2020-12-09   06:15:38     6     1   164.480   LOTEK     58   -107
2020-12-09   06:15:41     6     1   164.480   LOTEK    146   -111
2020-12-09   06:15:55     6     1   164.480   LOTEK    111   -113
2020-12-09   06:16:01     6     1   164.480   LOTEK     33   -111
2020-12-09   06:16:08     6     1   164.380   LOTEK    158   -113
2020-12-09   06:16:27     6     1   164.380   LOTEK     44   -113
2020-12-09   06:16:32     6     1   164.380   LOTEK     61   -112
2020-12-09   06:16:48     6     1   164.380   LOTEK     29   -113
2020-12-09   06:16:51     6     1   164.480   LOTEK     11   -113
2020-12-09   06:16:57     6     1   164.480   LOTEK     22   -108
2020-12-09   06:17:10     6     1   164.380   LOTEK     18   -113
2020-12-09   06:17:30     6     1   164.480   LOTEK     43   -111
2020-12-09   06:17:36     6     1   164.480   LOTEK     96   -112
2020-12-09   06:17:40     6     1   164.380   LOTEK     46   -113
2020-12-09   06:17:58     6     1   164.480   LOTEK    114   -108
2020-12-09   06:18:02     6     1   164.480   LOTEK    147   -112
2020-12-09   06:18:12     6     1   164.480   LOTEK     80   -111
2020-12-09   06:18:12     6     1   164.480   LOTEK     44   -111
2020-12-09   06:18:26     6     1   164.480   LOTEK     10   -112
2020-12-09   06:18:31     6     1   164.380   LOTEK    130   -113
2020-12-09   06:18:36     6     1   164.380   LOTEK     26   -113
2020-12-09   06:18:42     6     1   164.480   LOTEK     89   -111
2020-12-09   06:18:49     6     1   164.480   LOTEK      2   -113
2020-12-09   06:18:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:19:00     6     1   164.380   LOTEK     29   -113
2020-12-09   06:19:08     6     1   164.480   LOTEK     64   -110
2020-12-09   06:19:12     6     1   164.480   LOTEK     15   -109
2020-12-09   06:19:14     6     1   164.480   LOTEK     33   -112
2020-12-09   06:19:19     6     1   164.380   LOTEK     40   -113
2020-12-09   06:19:19     6     1   164.480   LOTEK    159   -109
2020-12-09   06:19:21     6     1   164.480   LOTEK     62   -112
2020-12-09   06:19:29     6     1   164.380   LOTEK      1   -112
2020-12-09   06:19:31     6     1   164.380   LOTEK     15   -113
2020-12-09   06:19:36     6     1   164.380   LOTEK     47   -113
2020-12-09   06:19:45     6     1   164.480   LOTEK      6   -107
2020-12-09   06:19:47     6     1   164.480   LOTEK     90   -109
2020-12-09   06:19:54     6     1   164.480   LOTEK     44   -108
2020-12-09   06:19:58     6     1   164.480   LOTEK      3   -112
2020-12-09   06:20:01     6     1   164.380   LOTEK     58   -113
2020-12-09   06:20:07     6     1   164.380   LOTEK      8   -113
2020-12-09   06:20:44     6     1   164.380   LOTEK     17   -113
2020-12-09   06:20:55     6     1   164.480   LOTEK     22   -108
2020-12-09   06:20:56     6     1   164.380   LOTEK      1   -113
2020-12-09   06:21:00     6     1   164.480   LOTEK    201   -111
2020-12-09   06:21:02     6     1   164.380   LOTEK     44   -113
2020-12-09   06:21:06     6     1   164.380   LOTEK     33   -113
2020-12-09   06:21:24     6     1   164.480   LOTEK    193   -108
2020-12-09   06:21:27     6     1   164.480   LOTEK    143   -113
2020-12-09   06:21:38     6     1   164.480   LOTEK    101   -112
2020-12-09   06:21:41     6     1   164.480   LOTEK    101   -111
2020-12-09   06:21:44     6     1   164.480   LOTEK    110   -108
2020-12-09   06:21:44     6     1   164.480   LOTEK     38   -112
2020-12-09   06:22:14     6     1   164.480   LOTEK     60   -108
2020-12-09   06:22:17     6     1   164.480   LOTEK     80   -112
2020-12-09   06:22:23     6     1   164.480   LOTEK      4   -113
2020-12-09   06:22:31     6     1   164.480   LOTEK    121   -109
2020-12-09   06:22:36     6     1   164.480   LOTEK    159   -109
2020-12-09   06:22:50     6     1   164.480   LOTEK    115   -111
2020-12-09   06:22:58     6     1   164.380   LOTEK     61   -112
2020-12-09   06:23:07     6     1   164.480   LOTEK      9   -112
2020-12-09   06:23:12     6     1   164.480   LOTEK     18   -108
2020-12-09   06:23:27     6     1   164.480   LOTEK     66   -106
2020-12-09   06:23:37     6     1   164.480   LOTEK    130   -107
2020-12-09   06:23:38     6     1   164.380   LOTEK     72   -113
2020-12-09   06:23:40     6     1   164.480   LOTEK     50   -110
2020-12-09   06:23:47     6     1   164.380   LOTEK     18   -113
2020-12-09   06:23:56     6     1   164.480   LOTEK     18   -110
2020-12-09   06:23:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:24:00     6     1   164.480   LOTEK    152   -112
2020-12-09   06:24:02     6     1   164.480   LOTEK    132   -110
2020-12-09   06:24:12     6     1   164.380   LOTEK     74   -113
2020-12-09   06:24:14     6     1   164.380   LOTEK     16   -113
2020-12-09   06:24:15     6     1   164.380   LOTEK     44   -112
2020-12-09   06:24:17     6     1   164.380   LOTEK      2   -113
2020-12-09   06:24:27     6     1   164.480   LOTEK     87   -110
2020-12-09   06:24:35     6     1   164.480   LOTEK      8   -109
2020-12-09   06:24:36     6     1   164.380   LOTEK      1   -113
2020-12-09   06:24:39     6     1   164.380   LOTEK      1   -113
2020-12-09   06:25:07     6     1   164.380   LOTEK     51   -112
2020-12-09   06:25:23     6     1   164.480   LOTEK     18   -110
2020-12-09   06:25:23     6     1   164.380   LOTEK     12   -112
2020-12-09   06:25:37     6     1   164.480   LOTEK    173   -113
2020-12-09   06:25:37     6     1   164.480   LOTEK      2   -109
2020-12-09   06:25:53     6     1   164.380   LOTEK     73   -112
2020-12-09   06:26:28     6     1   164.480   LOTEK      2   -108
2020-12-09   06:26:28     6     1   164.480   LOTEK     29   -106
2020-12-09   06:26:36     6     1   164.380   LOTEK     33   -113
2020-12-09   06:26:41     6     1   164.480   LOTEK     10   -107
2020-12-09   06:26:43     6     1   164.380   LOTEK     59   -113
2020-12-09   06:27:05     6     1   164.480   LOTEK    148   -112
2020-12-09   06:27:06     6     1   164.380   LOTEK     15   -113
2020-12-09   06:27:07     6     1   164.480   LOTEK    135   -110
2020-12-09   06:27:12     6     1   164.380   LOTEK     86   -113
2020-12-09   06:27:13     6     1   164.480   LOTEK    134   -107
2020-12-09   06:27:16     6     1   164.380   LOTEK     44   -112
2020-12-09   06:27:22     6     1   164.480   LOTEK    154   -110
2020-12-09   06:27:48     6     1   164.480   LOTEK     68   -108
2020-12-09   06:27:53     6     1   164.380   LOTEK     72   -113
2020-12-09   06:27:59     6     1   164.380   LOTEK     80   -112
2020-12-09   06:28:10     6     1   164.480   LOTEK     18   -110
2020-12-09   06:28:16     6     1   164.480   LOTEK     44   -110
2020-12-09   06:28:25     6     1   164.480   LOTEK    130   -107
2020-12-09   06:28:31     6     1   164.480   LOTEK     63   -110
2020-12-09   06:28:35     6     1   164.380   LOTEK      6   -113
2020-12-09   06:28:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:29:12     6     1   164.380   LOTEK     15   -113
2020-12-09   06:29:26     6     1   164.480   LOTEK     23   -112
2020-12-09   06:29:43     6     1   164.380   LOTEK     44   -113
2020-12-09   06:29:46     6     1   164.380   LOTEK     80   -113
2020-12-09   06:29:55     6     1   164.480   LOTEK      2   -109
2020-12-09   06:29:56     6     1   164.380   LOTEK     22   -112
2020-12-09   06:30:00     6     1   164.480   LOTEK      1   -113
2020-12-09   06:30:08     6     1   164.480   LOTEK     40   -107
2020-12-09   06:30:19     6     1   164.480   LOTEK      7   -112
2020-12-09   06:30:21     6     1   164.380   LOTEK     31   -113
2020-12-09   06:30:28     6     1   164.480   LOTEK     46   -109
2020-12-09   06:30:30     6     1   164.480   LOTEK      1   -109
2020-12-09   06:30:49     6     1   164.480   LOTEK     42   -107
2020-12-09   06:31:00     6     1   164.480   LOTEK     92   -113
2020-12-09   06:31:25     6     1   164.480   LOTEK     94   -108
2020-12-09   06:31:31     6     1   164.380   LOTEK     22   -113
2020-12-09   06:31:35     6     1   164.480   LOTEK     53   -108
2020-12-09   06:31:37     6     1   164.480   LOTEK    155   -107
2020-12-09   06:31:57     6     1   164.480   LOTEK     67   -111
2020-12-09   06:32:06     6     1   164.480   LOTEK     34   -108
2020-12-09   06:32:10     6     1   164.480   LOTEK    135   -110
2020-12-09   06:32:12     6     1   164.480   LOTEK     86   -108
2020-12-09   06:32:30     6     1   164.380   LOTEK     44   -113
2020-12-09   06:32:33     6     1   164.380   LOTEK     31   -113
2020-12-09   06:32:35     6     1   164.380   LOTEK    139   -113
2020-12-09   06:33:01     6     1   164.380   LOTEK    114   -113
2020-12-09   06:33:17     6     1   164.480   LOTEK     22   -107
2020-12-09   06:33:19     6     1   164.480   LOTEK     35   -109
2020-12-09   06:33:23     6     1   164.480   LOTEK    145   -108
2020-12-09   06:33:23     6     1   164.480   LOTEK     67   -110
2020-12-09   06:33:31     6     1   164.480   LOTEK     73   -108
2020-12-09   06:33:55     6     1   164.480   LOTEK      7   -109
2020-12-09   06:33:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:34:01     6     1   164.380   LOTEK     19   -113
2020-12-09   06:34:15     6     1   164.480   LOTEK     52   -112
2020-12-09   06:34:19     6     1   164.480   LOTEK    133   -109
2020-12-09   06:34:23     6     1   164.480   LOTEK     67   -111
2020-12-09   06:34:35     6     1   164.380   LOTEK      2   -113
2020-12-09   06:34:41     6     1   164.480   LOTEK     11   -110
2020-12-09   06:34:42     6     1   164.380   LOTEK     52   -113
2020-12-09   06:34:47     6     1   164.480   LOTEK    117   -111
2020-12-09   06:34:59     6     1   164.480   LOTEK    102   -107
2020-12-09   06:35:09     6     1   164.480   LOTEK      6   -108
2020-12-09   06:35:23     6     1   164.480   LOTEK     34   -108
2020-12-09   06:35:27     6     1   164.480   LOTEK     86   -110
2020-12-09   06:35:36     6     1   164.480   LOTEK    121   -113
2020-12-09   06:36:01     6     1   164.480   LOTEK     34   -108
2020-12-09   06:36:10     6     1   164.480   LOTEK    104   -109
2020-12-09   06:36:23     6     1   164.380   LOTEK      8   -113
2020-12-09   06:36:33     6     1   164.480   LOTEK     59   -109
2020-12-09   06:36:41     6     1   164.480   LOTEK     87   -110
2020-12-09   06:36:54     6     1   164.480   LOTEK     20   -112
2020-12-09   06:37:06     6     1   164.480   LOTEK    147   -110
2020-12-09   06:37:18     6     1   164.480   LOTEK     51   -112
2020-12-09   06:37:20     6     1   164.480   LOTEK    193   -109
2020-12-09   06:37:33     6     1   164.480   LOTEK     15   -111
2020-12-09   06:38:11     6     1   164.380   LOTEK    120   -113
2020-12-09   06:38:17     6     1   164.380   LOTEK     59   -113
2020-12-09   06:38:27     6     1   164.480   LOTEK     31   -110
2020-12-09   06:38:28     6     1   164.380   LOTEK     31   -113
2020-12-09   06:38:40     6     1   164.480   LOTEK     78   -111
2020-12-09   06:38:54     6     1   164.480   LOTEK     77   -110
2020-12-09   06:38:54     6     1   164.380   LOTEK    157   -113
2020-12-09   06:38:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:38:59     6     1   164.480   LOTEK      9   -110
2020-12-09   06:39:02     6     1   164.380   LOTEK     18   -113
2020-12-09   06:39:03     6     1   164.480   LOTEK    137   -109
2020-12-09   06:39:09     6     1   164.380   LOTEK     32   -113
2020-12-09   06:39:11     6     1   164.480   LOTEK     16   -110
2020-12-09   06:39:20     6     1   164.480   LOTEK     23   -110
2020-12-09   06:39:33     6     1   164.480   LOTEK     96   -110
2020-12-09   06:39:38     6     1   164.480   LOTEK     63   -109
2020-12-09   06:39:43     6     1   164.480   LOTEK    128   -109
2020-12-09   06:39:49     6     1   164.480   LOTEK     64   -109
2020-12-09   06:39:55     6     1   164.480   LOTEK      1   -109
2020-12-09   06:40:11     6     1   164.480   LOTEK     21   -110
2020-12-09   06:40:34     6     1   164.380   LOTEK     61   -113
2020-12-09   06:40:36     6     1   164.480   LOTEK     73   -109
2020-12-09   06:40:37     6     1   164.480   LOTEK     94   -113
2020-12-09   06:40:42     6     1   164.380   LOTEK     44   -113
2020-12-09   06:40:53     6     1   164.380   LOTEK    153   -113
2020-12-09   06:41:29     6     1   164.380   LOTEK      8   -113
2020-12-09   06:41:31     6     1   164.480   LOTEK     19   -108
2020-12-09   06:41:44     6     1   164.380   LOTEK     73   -112
2020-12-09   06:42:17     6     1   164.480   LOTEK     35   -109
2020-12-09   06:42:17     6     1   164.380   LOTEK      2   -113
2020-12-09   06:42:28     6     1   164.480   LOTEK      3   -111
2020-12-09   06:42:32     6     1   164.480   LOTEK     74   -112
2020-12-09   06:42:37     6     1   164.380   LOTEK     62   -113
2020-12-09   06:42:38     6     1   164.480   LOTEK    129   -109
2020-12-09   06:43:07     6     1   164.480   LOTEK     52   -107
2020-12-09   06:43:10     6     1   164.480   LOTEK     76   -110
2020-12-09   06:43:28     6     1   164.380   LOTEK     58   -113
2020-12-09   06:43:39     6     1   164.480   LOTEK     22   -111
2020-12-09   06:43:56     6     1   164.480   LOTEK     93   -109
2020-12-09   06:43:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:44:23     6     1   164.480   LOTEK     98   -110
2020-12-09   06:44:24     6     1   164.480   LOTEK     46   -112
2020-12-09   06:44:33     6     1   164.480   LOTEK     72   -110
2020-12-09   06:44:36     6     1   164.380   LOTEK    116   -113
2020-12-09   06:44:51     6     1   164.480   LOTEK     38   -107
2020-12-09   06:45:24     6     1   164.480   LOTEK     29   -109
2020-12-09   06:45:26     6     1   164.380   LOTEK     46   -113
2020-12-09   06:45:35     6     1   164.380   LOTEK      3   -113
2020-12-09   06:45:39     6     1   164.480   LOTEK     73   -110
2020-12-09   06:46:25     6     1   164.480   LOTEK     88   -107
2020-12-09   06:46:27     6     1   164.380   LOTEK      8   -112
2020-12-09   06:46:38     6     1   164.480   LOTEK      8   -112
2020-12-09   06:46:41     6     1   164.380   LOTEK      2   -113
2020-12-09   06:46:47     6     1   164.380   LOTEK     15   -113
2020-12-09   06:46:59     6     1   164.480   LOTEK     82   -106
2020-12-09   06:47:07     6     1   164.380   LOTEK     44   -111
2020-12-09   06:47:16     6     1   164.480   LOTEK     46   -110
2020-12-09   06:47:20     6     1   164.380   LOTEK    130   -113
2020-12-09   06:47:22     6     1   164.380   LOTEK     86   -112
2020-12-09   06:47:33     6     1   164.480   LOTEK    120   -111
2020-12-09   06:47:42     6     1   164.480   LOTEK     48   -110
2020-12-09   06:47:54     6     1   164.480   LOTEK     19   -113
2020-12-09   06:48:02     6     1   164.480   LOTEK     23   -106
2020-12-09   06:48:10     6     1   164.480   LOTEK    139   -112
2020-12-09   06:48:35     6     1   164.480   LOTEK      1   -112
2020-12-09   06:48:38     6     1   164.480   LOTEK     60   -110
2020-12-09   06:48:42     6     1   164.480   LOTEK    123   -108
2020-12-09   06:48:43     6     1   164.480   LOTEK     33   -110
2020-12-09   06:48:48     6     1   164.380   LOTEK     18   -113
2020-12-09   06:48:53     6     1   164.480   LOTEK     73   -109
2020-12-09   06:48:58     6     1   164.380   LOTEK      1   -113
2020-12-09   06:48:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:49:18     6     1   164.480   LOTEK     22   -110
2020-12-09   06:49:23     6     1   164.480   LOTEK    162   -107
2020-12-09   06:49:24     6     1   164.380   LOTEK     77   -111
2020-12-09   06:49:32     6     1   164.480   LOTEK     34   -108
2020-12-09   06:49:55     6     1   164.480   LOTEK     52   -107
2020-12-09   06:49:58     6     1   164.380   LOTEK     44   -113
2020-12-09   06:50:28     6     1   164.480   LOTEK    103   -112
2020-12-09   06:50:30     6     1   164.380   LOTEK     19   -113
2020-12-09   06:50:47     6     1   164.480   LOTEK      1   -112
2020-12-09   06:50:50     6     1   164.380   LOTEK     25   -113
2020-12-09   06:50:54     6     1   164.480   LOTEK    120   -110
2020-12-09   06:50:56     6     1   164.380   LOTEK     46   -113
2020-12-09   06:51:11     6     1   164.480   LOTEK     88   -112
2020-12-09   06:51:14     6     1   164.480   LOTEK     32   -109
2020-12-09   06:51:26     6     1   164.480   LOTEK     52   -107
2020-12-09   06:51:41     6     1   164.480   LOTEK    161   -108
2020-12-09   06:51:58     6     1   164.380   LOTEK     12   -113
2020-12-09   06:51:59     6     1   164.480   LOTEK      5   -110
2020-12-09   06:52:17     6     1   164.480   LOTEK    116   -111
2020-12-09   06:52:24     6     1   164.380   LOTEK     63   -113
2020-12-09   06:52:25     6     1   164.380   LOTEK      1   -112
2020-12-09   06:52:27     6     1   164.380   LOTEK     44   -113
2020-12-09   06:52:32     6     1   164.480   LOTEK     46   -108
2020-12-09   06:52:34     6     1   164.480   LOTEK     62   -108
2020-12-09   06:52:53     6     1   164.480   LOTEK     10   -112
2020-12-09   06:52:57     6     1   164.480   LOTEK     40   -110
2020-12-09   06:53:09     6     1   164.480   LOTEK     11   -111
2020-12-09   06:53:09     6     1   164.480   LOTEK     46   -108
2020-12-09   06:53:18     6     1   164.480   LOTEK    100   -110
2020-12-09   06:53:55     6     1   164.380   LOTEK      3   -111
2020-12-09   06:53:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:54:05     6     1   164.480   LOTEK     61   -113
2020-12-09   06:54:10     6     1   164.480   LOTEK    148   -109
2020-12-09   06:54:13     6     1   164.480   LOTEK     18   -109
2020-12-09   06:54:17     6     1   164.480   LOTEK     75   -109
2020-12-09   06:54:22     6     1   164.380   LOTEK     18   -113
2020-12-09   06:54:33     6     1   164.480   LOTEK      2   -113
2020-12-09   06:54:37     6     1   164.480   LOTEK     44   -113
2020-12-09   06:54:38     6     1   164.380   LOTEK     16   -113
2020-12-09   06:54:47     6     1   164.380   LOTEK      2   -113
2020-12-09   06:54:58     6     1   164.480   LOTEK     46   -106
2020-12-09   06:55:19     6     1   164.480   LOTEK     45   -109
2020-12-09   06:55:23     6     1   164.480   LOTEK     23   -108
2020-12-09   06:55:26     6     1   164.480   LOTEK     89   -110
2020-12-09   06:56:02     6     1   164.480   LOTEK     15   -109
2020-12-09   06:56:16     6     1   164.480   LOTEK    134   -108
2020-12-09   06:56:20     6     1   164.480   LOTEK    100   -111
2020-12-09   06:56:22     6     1   164.480   LOTEK     35   -107
2020-12-09   06:56:27     6     1   164.480   LOTEK    148   -112
2020-12-09   06:56:41     6     1   164.480   LOTEK     86   -111
2020-12-09   06:56:56     6     1   164.480   LOTEK    161   -111
2020-12-09   06:57:23     6     1   164.380   LOTEK     72   -113
2020-12-09   06:57:29     6     1   164.480   LOTEK     47   -110
2020-12-09   06:57:46     6     1   164.380   LOTEK     47   -112
2020-12-09   06:57:47     6     1   164.480   LOTEK     54   -106
2020-12-09   06:57:49     6     1   164.480   LOTEK    129   -110
2020-12-09   06:57:54     6     1   164.480   LOTEK    104   -112
2020-12-09   06:57:55     6     1   164.380   LOTEK     15   -113
2020-12-09   06:57:55     6     1   164.380   LOTEK     29   -113
2020-12-09   06:58:02     6     1   164.480   LOTEK     58   -108
2020-12-09   06:58:05     6     1   164.480   LOTEK     44   -111
2020-12-09   06:58:20     6     1   164.380   LOTEK      3   -113
2020-12-09   06:58:21     6     1   164.380   LOTEK    102   -113
2020-12-09   06:58:34     6     1   164.480   LOTEK      2   -109
2020-12-09   06:58:49     6     1   164.480   LOTEK      3   -109
2020-12-09   06:58:58     6     1   164.480   LOTEK     25    -81
2020-12-09   06:59:00     6     1   164.480   LOTEK     62   -111
2020-12-09   06:59:02     6     1   164.480   LOTEK     73   -113
2020-12-09   06:59:07     6     1   164.480   LOTEK     29   -108
2020-12-09   06:59:08     6     1   164.480   LOTEK    117   -110
2020-12-09   06:59:17     6     1   164.480   LOTEK      7   -111
2020-12-09   06:59:23     6     1   164.480   LOTEK     54   -105
2020-12-09   06:59:24     6     1   164.380   LOTEK     15   -113
2020-12-09   06:59:35     6     1   164.480   LOTEK    101   -110
2020-12-09   06:59:50     6     1   164.380   LOTEK     18   -113
2020-12-09   06:59:55     6     1   164.380   LOTEK     72   -113
2020-12-09   07:00:20     6     1   164.480   LOTEK     64   -108
2020-12-09   07:00:20     6     1   164.380   LOTEK     33   -112
2020-12-09   07:00:21     6     1   164.480   LOTEK    124   -110
2020-12-09   07:00:38     6     1   164.480   LOTEK     15   -109
2020-12-09   07:00:40     6     1   164.480   LOTEK    205   -110
2020-12-09   07:00:53     6     1   164.480   LOTEK    138   -108
2020-12-09   07:00:53     6     1   164.480   LOTEK    170   -112
2020-12-09   07:01:05     6     1   164.380   LOTEK     86   -113
2020-12-09   07:01:16     6     1   164.380   LOTEK     18   -113
2020-12-09   07:01:16     6     1   164.480   LOTEK     20   -112
2020-12-09   07:01:36     6     1   164.480   LOTEK     92   -109
2020-12-09   07:01:42     6     1   164.480   LOTEK     30   -113
2020-12-09   07:01:49     6     1   164.380   LOTEK     46   -113
2020-12-09   07:01:54     6     1   164.480   LOTEK     52   -109
2020-12-09   07:02:04     6     1   164.480   LOTEK     17   -111
2020-12-09   07:02:05     6     1   164.380   LOTEK     62   -113
2020-12-09   07:02:11     6     1   164.380   LOTEK     18   -113
2020-12-09   07:02:35     6     1   164.480   LOTEK     89   -108
2020-12-09   07:02:42     6     1   164.380   LOTEK    146   -113
2020-12-09   07:02:46     6     1   164.480   LOTEK     33   -110
2020-12-09   07:02:48     6     1   164.480   LOTEK     21   -111
2020-12-09   07:02:48     6     1   164.480   LOTEK     21   -113
2020-12-09   07:02:55     6     1   164.480   LOTEK     34   -108
2020-12-09   07:02:56     6     1   164.480   LOTEK    175   -111
2020-12-09   07:03:05     6     1   164.480   LOTEK    161   -107
2020-12-09   07:03:27     6     1   164.480   LOTEK      6   -113
2020-12-09   07:03:33     6     1   164.480   LOTEK     96   -106
2020-12-09   07:03:38     6     1   164.480   LOTEK     72   -111
2020-12-09   07:03:47     6     1   164.480   LOTEK     52   -107
2020-12-09   07:03:51     6     1   164.380   LOTEK     17   -112
2020-12-09   07:03:54     6     1   164.480   LOTEK    161   -108
2020-12-09   07:03:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:04:17     6     1   164.480   LOTEK     45   -112
2020-12-09   07:04:21     6     1   164.480   LOTEK     30   -111
2020-12-09   07:04:21     6     1   164.480   LOTEK     80   -107
2020-12-09   07:04:25     6     1   164.380   LOTEK      6   -113
2020-12-09   07:04:51     6     1   164.480   LOTEK     48   -110
2020-12-09   07:05:07     6     1   164.480   LOTEK    186   -112
2020-12-09   07:05:11     6     1   164.480   LOTEK     18   -112
2020-12-09   07:05:16     6     1   164.480   LOTEK    132   -112
2020-12-09   07:05:19     6     1   164.480   LOTEK     43   -112
2020-12-09   07:05:32     6     1   164.480   LOTEK     75   -111
2020-12-09   07:05:45     6     1   164.480   LOTEK     88   -109
2020-12-09   07:05:59     6     1   164.480   LOTEK     30   -109
2020-12-09   07:06:36     6     1   164.480   LOTEK    152   -112
2020-12-09   07:06:51     6     1   164.380   LOTEK      6   -113
2020-12-09   07:06:55     6     1   164.380   LOTEK      2   -113
2020-12-09   07:07:11     6     1   164.480   LOTEK     96   -108
2020-12-09   07:07:19     6     1   164.380   LOTEK     35   -113
2020-12-09   07:07:31     6     1   164.480   LOTEK    122   -108
2020-12-09   07:07:41     6     1   164.480   LOTEK     11   -107
2020-12-09   07:07:51     6     1   164.480   LOTEK     73   -108
2020-12-09   07:08:02     6     1   164.480   LOTEK      2   -108
2020-12-09   07:08:09     6     1   164.480   LOTEK     47   -110
2020-12-09   07:08:57     6     1   164.480   LOTEK     18   -112
2020-12-09   07:08:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:09:01     6     1   164.380   LOTEK    109   -113
2020-12-09   07:09:02     6     1   164.480   LOTEK    114   -109
2020-12-09   07:09:08     6     1   164.480   LOTEK     93   -106
2020-12-09   07:09:08     6     1   164.480   LOTEK     37   -109
2020-12-09   07:09:10     6     1   164.380   LOTEK      2   -113
2020-12-09   07:09:35     6     1   164.480   LOTEK    116   -109
2020-12-09   07:09:49     6     1   164.480   LOTEK     73   -113
2020-12-09   07:09:53     6     1   164.480   LOTEK    117   -108
2020-12-09   07:09:59     6     1   164.380   LOTEK      8   -112
2020-12-09   07:10:16     6     1   164.480   LOTEK     18   -110
2020-12-09   07:10:18     6     1   164.380   LOTEK     15   -113
2020-12-09   07:10:22     6     1   164.480   LOTEK      2   -109
2020-12-09   07:10:31     6     1   164.480   LOTEK     44   -107
2020-12-09   07:10:46     6     1   164.480   LOTEK    208   -108
2020-12-09   07:10:56     6     1   164.380   LOTEK     10   -113
2020-12-09   07:11:01     6     1   164.480   LOTEK      3   -110
2020-12-09   07:11:02     6     1   164.480   LOTEK     93   -108
2020-12-09   07:11:02     6     1   164.480   LOTEK      4   -113
2020-12-09   07:11:09     6     1   164.480   LOTEK    132   -109
2020-12-09   07:11:11     6     1   164.480   LOTEK     31   -109
2020-12-09   07:11:15     6     1   164.480   LOTEK     55   -113
2020-12-09   07:11:29     6     1   164.480   LOTEK     93   -113
2020-12-09   07:11:36     6     1   164.480   LOTEK     26   -108
2020-12-09   07:11:38     6     1   164.480   LOTEK     27   -113
2020-12-09   07:11:40     6     1   164.380   LOTEK      2   -112
2020-12-09   07:11:44     6     1   164.480   LOTEK     11   -108
2020-12-09   07:12:03     6     1   164.480   LOTEK    121   -109
2020-12-09   07:12:14     6     1   164.380   LOTEK      2   -113
2020-12-09   07:12:25     6     1   164.480   LOTEK      2   -112
2020-12-09   07:12:29     6     1   164.480   LOTEK      2   -113
2020-12-09   07:12:30     6     1   164.380   LOTEK     29   -113
2020-12-09   07:12:31     6     1   164.380   LOTEK     40   -112
2020-12-09   07:12:36     6     1   164.480   LOTEK    130   -110
2020-12-09   07:12:41     6     1   164.480   LOTEK     75   -113
2020-12-09   07:12:42     6     1   164.480   LOTEK     59   -110
2020-12-09   07:12:49     6     1   164.380   LOTEK      1   -112
2020-12-09   07:12:51     6     1   164.480   LOTEK     58   -109
2020-12-09   07:12:58     6     1   164.380   LOTEK      1   -112
2020-12-09   07:12:58     6     1   164.480   LOTEK     89   -111
2020-12-09   07:13:03     6     1   164.480   LOTEK     33   -110
2020-12-09   07:13:04     6     1   164.380   LOTEK     18   -113
2020-12-09   07:13:19     6     1   164.480   LOTEK     87   -112
2020-12-09   07:13:38     6     1   164.480   LOTEK    149   -110
2020-12-09   07:13:49     6     1   164.480   LOTEK     73   -113
2020-12-09   07:13:58     6     1   164.380   LOTEK    101   -112
2020-12-09   07:13:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:14:01     6     1   164.480   LOTEK    117   -109
2020-12-09   07:14:12     6     1   164.480   LOTEK    148   -107
2020-12-09   07:14:22     6     1   164.480   LOTEK      6   -111
2020-12-09   07:14:25     6     1   164.480   LOTEK     17   -111
2020-12-09   07:14:29     6     1   164.480   LOTEK     80   -112
2020-12-09   07:14:31     6     1   164.480   LOTEK      9   -111
2020-12-09   07:14:35     6     1   164.380   LOTEK     92   -112
2020-12-09   07:14:37     6     1   164.480   LOTEK     73   -111
2020-12-09   07:14:40     6     1   164.480   LOTEK     69   -108
2020-12-09   07:14:44     6     1   164.380   LOTEK     31   -113
2020-12-09   07:14:51     6     1   164.480   LOTEK      4   -108
2020-12-09   07:14:56     6     1   164.480   LOTEK    130   -111
2020-12-09   07:15:05     6     1   164.480   LOTEK     16   -108
2020-12-09   07:15:23     6     1   164.480   LOTEK    116   -110
2020-12-09   07:15:24     6     1   164.480   LOTEK    143   -113
2020-12-09   07:15:28     6     1   164.380   LOTEK     16   -113
2020-12-09   07:15:50     6     1   164.480   LOTEK     73   -112
2020-12-09   07:15:51     6     1   164.480   LOTEK     64   -112
2020-12-09   07:15:55     6     1   164.380   LOTEK    121   -113
2020-12-09   07:15:58     6     1   164.480   LOTEK      1   -106
2020-12-09   07:16:10     6     1   164.380   LOTEK     60   -113
2020-12-09   07:16:32     6     1   164.480   LOTEK     60   -110
2020-12-09   07:16:32     6     1   164.380   LOTEK     58   -113
2020-12-09   07:16:36     6     1   164.480   LOTEK     39   -112
2020-12-09   07:16:36     6     1   164.480   LOTEK    157   -113
2020-12-09   07:17:01     6     1   164.480   LOTEK    110   -110
2020-12-09   07:17:07     6     1   164.480   LOTEK    188   -112
2020-12-09   07:17:07     6     1   164.480   LOTEK    188   -110
2020-12-09   07:17:33     6     1   164.480   LOTEK     53   -109
2020-12-09   07:17:34     6     1   164.480   LOTEK    133   -112
2020-12-09   07:17:38     6     1   164.480   LOTEK      1   -111
2020-12-09   07:17:39     6     1   164.480   LOTEK    210   -107
2020-12-09   07:17:48     6     1   164.480   LOTEK     28   -113
2020-12-09   07:17:51     6     1   164.480   LOTEK     36   -109
2020-12-09   07:18:00     6     1   164.480   LOTEK     18   -108
2020-12-09   07:18:08     6     1   164.480   LOTEK      3   -112
2020-12-09   07:18:11     6     1   164.480   LOTEK    104   -111
2020-12-09   07:18:13     6     1   164.480   LOTEK    170   -109
2020-12-09   07:18:52     6     1   164.380   LOTEK     15   -113
2020-12-09   07:18:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:19:06     6     1   164.480   LOTEK     58   -111
2020-12-09   07:19:08     6     1   164.480   LOTEK     34   -108
2020-12-09   07:19:28     6     1   164.480   LOTEK      1   -108
2020-12-09   07:19:52     6     1   164.480   LOTEK    171   -106
2020-12-09   07:20:06     6     1   164.480   LOTEK    115   -111
2020-12-09   07:20:09     6     1   164.480   LOTEK    147   -110
2020-12-09   07:20:12     6     1   164.480   LOTEK    156   -108
2020-12-09   07:20:17     6     1   164.480   LOTEK     46   -110
2020-12-09   07:20:18     6     1   164.380   LOTEK     35   -113
2020-12-09   07:20:24     6     1   164.480   LOTEK     90   -110
2020-12-09   07:20:41     6     1   164.480   LOTEK     15   -109
2020-12-09   07:20:55     6     1   164.480   LOTEK     48   -106
2020-12-09   07:20:58     6     1   164.380   LOTEK     32   -113
2020-12-09   07:21:08     6     1   164.380   LOTEK      1   -112
2020-12-09   07:21:09     6     1   164.380   LOTEK      1   -113
2020-12-09   07:21:17     6     1   164.480   LOTEK     24   -109
2020-12-09   07:21:18     6     1   164.480   LOTEK      4   -108
2020-12-09   07:21:25     6     1   164.480   LOTEK    118   -111
2020-12-09   07:21:36     6     1   164.480   LOTEK    102   -110
2020-12-09   07:21:44     6     1   164.380   LOTEK      2   -113
2020-12-09   07:21:58     6     1   164.480   LOTEK     58   -110
2020-12-09   07:22:10     6     1   164.480   LOTEK     92   -109
2020-12-09   07:22:33     6     1   164.480   LOTEK    175   -112
2020-12-09   07:22:34     6     1   164.480   LOTEK      3   -111
2020-12-09   07:22:40     6     1   164.480   LOTEK     29   -112
2020-12-09   07:22:56     6     1   164.480   LOTEK     92   -109
2020-12-09   07:23:00     6     1   164.480   LOTEK     44   -108
2020-12-09   07:23:10     6     1   164.380   LOTEK      1   -113
2020-12-09   07:23:13     6     1   164.380   LOTEK     61   -113
2020-12-09   07:23:14     6     1   164.480   LOTEK    163   -111
2020-12-09   07:23:22     6     1   164.380   LOTEK      8   -113
2020-12-09   07:23:53     6     1   164.480   LOTEK    101   -110
2020-12-09   07:23:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:24:04     6     1   164.380   LOTEK     89   -112
2020-12-09   07:24:07     6     1   164.480   LOTEK     61   -110
2020-12-09   07:24:14     6     1   164.380   LOTEK     11   -113
2020-12-09   07:24:20     6     1   164.380   LOTEK     26   -113
2020-12-09   07:24:24     6     1   164.380   LOTEK     29   -113
2020-12-09   07:24:34     6     1   164.380   LOTEK     19   -112
2020-12-09   07:24:49     6     1   164.480   LOTEK     29   -111
2020-12-09   07:25:00     6     1   164.480   LOTEK    198   -111
2020-12-09   07:25:01     6     1   164.480   LOTEK     48   -109
2020-12-09   07:25:01     6     1   164.480   LOTEK     60   -110
2020-12-09   07:25:11     6     1   164.480   LOTEK     30   -111
2020-12-09   07:25:19     6     1   164.480   LOTEK     63   -112
2020-12-09   07:25:21     6     1   164.480   LOTEK     34   -110
2020-12-09   07:25:30     6     1   164.380   LOTEK     46   -113
2020-12-09   07:25:31     6     1   164.480   LOTEK     33   -111
2020-12-09   07:25:51     6     1   164.480   LOTEK     17   -112
2020-12-09   07:26:03     6     1   164.480   LOTEK    111   -109
2020-12-09   07:26:09     6     1   164.480   LOTEK     42   -107
2020-12-09   07:26:12     6     1   164.480   LOTEK      1   -107
2020-12-09   07:26:18     6     1   164.380   LOTEK     29   -113
2020-12-09   07:26:24     6     1   164.480   LOTEK      1   -110
2020-12-09   07:26:33     6     1   164.380   LOTEK     16   -113
2020-12-09   07:26:37     6     1   164.480   LOTEK    101   -107
2020-12-09   07:26:37     6     1   164.480   LOTEK    195   -110
2020-12-09   07:26:49     6     1   164.480   LOTEK     18   -108
2020-12-09   07:26:49     6     1   164.480   LOTEK     29   -113
2020-12-09   07:26:55     6     1   164.480   LOTEK     73   -110
2020-12-09   07:27:10     6     1   164.380   LOTEK     42   -113
2020-12-09   07:27:18     6     1   164.380   LOTEK     36   -113
2020-12-09   07:27:49     6     1   164.380   LOTEK     73   -111
2020-12-09   07:27:52     6     1   164.480   LOTEK      2   -108
2020-12-09   07:28:07     6     1   164.480   LOTEK     21   -113
2020-12-09   07:28:29     6     1   164.380   LOTEK      6   -112
2020-12-09   07:28:32     6     1   164.480   LOTEK    129   -113
2020-12-09   07:28:38     6     1   164.480   LOTEK     74   -109
2020-12-09   07:28:42     6     1   164.480   LOTEK     74   -113
2020-12-09   07:28:51     6     1   164.480   LOTEK     33   -111
2020-12-09   07:28:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:28:59     6     1   164.480   LOTEK      2   -112
2020-12-09   07:29:09     6     1   164.480   LOTEK    150   -111
2020-12-09   07:29:32     6     1   164.480   LOTEK     23   -110
2020-12-09   07:29:41     6     1   164.480   LOTEK      7   -111
2020-12-09   07:29:49     6     1   164.480   LOTEK    203   -113
2020-12-09   07:29:54     6     1   164.480   LOTEK    161   -110
2020-12-09   07:30:28     6     1   164.380   LOTEK     34   -111
2020-12-09   07:30:51     6     1   164.480   LOTEK     46   -112
2020-12-09   07:31:04     6     1   164.380   LOTEK     74   -113
2020-12-09   07:31:12     6     1   164.480   LOTEK     94   -109
2020-12-09   07:31:55     6     1   164.380   LOTEK      1   -113
2020-12-09   07:32:00     6     1   164.480   LOTEK    178   -112
2020-12-09   07:32:04     6     1   164.480   LOTEK    203   -111
2020-12-09   07:32:09     6     1   164.380   LOTEK     17   -113
2020-12-09   07:32:30     6     1   164.480   LOTEK     82   -108
2020-12-09   07:32:31     6     1   164.480   LOTEK     64   -109
2020-12-09   07:32:40     6     1   164.480   LOTEK     58   -112
2020-12-09   07:32:45     6     1   164.380   LOTEK    115   -113
2020-12-09   07:32:46     6     1   164.480   LOTEK    165   -112
2020-12-09   07:32:51     6     1   164.380   LOTEK     29   -113
2020-12-09   07:32:57     6     1   164.380   LOTEK      2   -113
2020-12-09   07:32:59     6     1   164.380   LOTEK     34   -113
2020-12-09   07:33:20     6     1   164.480   LOTEK     42   -108
2020-12-09   07:33:24     6     1   164.380   LOTEK     29   -113
2020-12-09   07:33:24     6     1   164.480   LOTEK    106   -112
2020-12-09   07:33:38     6     1   164.480   LOTEK     16   -111
2020-12-09   07:33:40     6     1   164.480   LOTEK     73   -111
2020-12-09   07:33:46     6     1   164.380   LOTEK     19   -113
2020-12-09   07:33:53     6     1   164.480   LOTEK      6   -111
2020-12-09   07:33:58     6     1   164.480   LOTEK     25    -82
2020-12-09   07:34:14     6     1   164.480   LOTEK     61   -113
2020-12-09   07:34:14     6     1   164.380   LOTEK    101   -112
2020-12-09   07:34:15     6     1   164.480   LOTEK     89   -110
2020-12-09   07:34:16     6     1   164.480   LOTEK    161   -109
2020-12-09   07:34:27     6     1   164.380   LOTEK      1   -113
2020-12-09   07:34:35     6     1   164.480   LOTEK    101   -112
2020-12-09   07:34:36     6     1   164.480   LOTEK     63   -107
2020-12-09   07:34:36     6     1   164.480   LOTEK     72   -113
2020-12-09   07:35:08     6     1   164.480   LOTEK     75   -111
2020-12-09   07:35:10     6     1   164.480   LOTEK     46   -109
2020-12-09   07:35:34     6     1   164.480   LOTEK    114   -108
2020-12-09   07:35:36     6     1   164.480   LOTEK    137   -109
2020-12-09   07:35:46     6     1   164.480   LOTEK     47   -113
2020-12-09   07:35:46     6     1   164.380   LOTEK     61   -113
2020-12-09   07:35:46     6     1   164.480   LOTEK      1   -109
2020-12-09   07:35:55     6     1   164.480   LOTEK     44   -111
2020-12-09   07:36:29     6     1   164.380   LOTEK     46   -113
2020-12-09   07:36:32     6     1   164.380   LOTEK     46   -113
2020-12-09   07:36:35     6     1   164.480   LOTEK     60   -108
2020-12-09   07:36:37     6     1   164.480   LOTEK    178   -110
2020-12-09   07:36:57     6     1   164.380   LOTEK     17   -113
2020-12-09   07:37:02     6     1   164.480   LOTEK     44   -108
2020-12-09   07:37:05     6     1   164.380   LOTEK      1   -113
2020-12-09   07:37:06     6     1   164.380   LOTEK     46   -113
2020-12-09   07:37:09     6     1   164.380   LOTEK     46   -113
2020-12-09   07:37:15     6     1   164.380   LOTEK      4   -113
2020-12-09   07:37:33     6     1   164.480   LOTEK    104   -111
2020-12-09   07:37:38     6     1   164.480   LOTEK     46   -111
2020-12-09   07:37:40     6     1   164.480   LOTEK     76   -113
2020-12-09   07:37:42     6     1   164.480   LOTEK      1   -111
2020-12-09   07:38:04     6     1   164.480   LOTEK    157   -109
2020-12-09   07:38:20     6     1   164.480   LOTEK     34   -108
2020-12-09   07:38:42     6     1   164.480   LOTEK     88   -112
2020-12-09   07:38:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:39:03     6     1   164.480   LOTEK     96   -113
2020-12-09   07:39:04     6     1   164.480   LOTEK    160   -113
2020-12-09   07:39:17     6     1   164.480   LOTEK      2   -109
2020-12-09   07:39:17     6     1   164.480   LOTEK      2   -111
2020-12-09   07:39:18     6     1   164.380   LOTEK     46   -113
2020-12-09   07:39:22     6     1   164.480   LOTEK     75   -112
2020-12-09   07:39:30     6     1   164.480   LOTEK     33   -110
2020-12-09   07:39:43     6     1   164.480   LOTEK     46   -110
2020-12-09   07:39:47     6     1   164.480   LOTEK     90   -112
2020-12-09   07:40:02     6     1   164.480   LOTEK     51   -110
2020-12-09   07:40:02     6     1   164.480   LOTEK     68   -108
2020-12-09   07:40:19     6     1   164.480   LOTEK     58   -110
2020-12-09   07:40:26     6     1   164.480   LOTEK    101   -111
2020-12-09   07:40:28     6     1   164.480   LOTEK      8   -111
2020-12-09   07:40:30     6     1   164.480   LOTEK     17   -113
2020-12-09   07:40:36     6     1   164.380   LOTEK      2   -113
2020-12-09   07:40:40     6     1   164.480   LOTEK     62   -111
2020-12-09   07:40:52     6     1   164.480   LOTEK     73   -107
2020-12-09   07:40:53     6     1   164.480   LOTEK    122   -111
2020-12-09   07:40:55     6     1   164.480   LOTEK     39   -108
2020-12-09   07:41:00     6     1   164.380   LOTEK     16   -113
2020-12-09   07:41:24     6     1   164.480   LOTEK    162   -111
2020-12-09   07:41:31     6     1   164.380   LOTEK      7   -113
2020-12-09   07:42:10     6     1   164.480   LOTEK     63   -108
2020-12-09   07:42:23     6     1   164.480   LOTEK    155   -111
2020-12-09   07:42:28     6     1   164.480   LOTEK    139   -113
2020-12-09   07:42:35     6     1   164.480   LOTEK     89   -113
2020-12-09   07:42:41     6     1   164.480   LOTEK    143   -110
2020-12-09   07:43:04     6     1   164.480   LOTEK     19   -110
2020-12-09   07:43:19     6     1   164.380   LOTEK     18   -113
2020-12-09   07:43:22     6     1   164.480   LOTEK     76   -110
2020-12-09   07:43:26     6     1   164.380   LOTEK      2   -113
2020-12-09   07:43:26     6     1   164.480   LOTEK     40   -107
2020-12-09   07:43:32     6     1   164.480   LOTEK    152   -112
2020-12-09   07:43:37     6     1   164.480   LOTEK      2   -111
2020-12-09   07:43:39     6     1   164.380   LOTEK     46   -113
2020-12-09   07:43:45     6     1   164.380   LOTEK     31   -112
2020-12-09   07:43:55     6     1   164.480   LOTEK     40   -111
2020-12-09   07:43:58     6     1   164.480   LOTEK     44   -107
2020-12-09   07:43:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:44:00     6     1   164.380   LOTEK      1   -112
2020-12-09   07:44:03     6     1   164.480   LOTEK    100   -108
2020-12-09   07:44:18     6     1   164.380   LOTEK     46   -113
2020-12-09   07:44:20     6     1   164.480   LOTEK    115   -110
2020-12-09   07:44:21     6     1   164.480   LOTEK      3   -109
2020-12-09   07:44:33     6     1   164.480   LOTEK    177   -108
2020-12-09   07:44:34     6     1   164.380   LOTEK     64   -113
2020-12-09   07:45:19     6     1   164.480   LOTEK     52   -109
2020-12-09   07:45:23     6     1   164.480   LOTEK     62   -108
2020-12-09   07:45:25     6     1   164.480   LOTEK    193   -112
2020-12-09   07:45:27     6     1   164.380   LOTEK      2   -113
2020-12-09   07:45:39     6     1   164.480   LOTEK    167   -110
2020-12-09   07:45:43     6     1   164.480   LOTEK      2   -112
2020-12-09   07:46:16     6     1   164.380   LOTEK      2   -112
2020-12-09   07:46:21     6     1   164.480   LOTEK    172   -107
2020-12-09   07:46:28     6     1   164.380   LOTEK     63   -113
2020-12-09   07:46:37     6     1   164.480   LOTEK     96   -110
2020-12-09   07:46:45     6     1   164.480   LOTEK     18   -109
2020-12-09   07:46:45     6     1   164.480   LOTEK    118   -110
2020-12-09   07:47:16     6     1   164.480   LOTEK     29   -108
2020-12-09   07:47:29     6     1   164.380   LOTEK     30   -113
2020-12-09   07:47:30     6     1   164.480   LOTEK     49   -113
2020-12-09   07:47:31     6     1   164.480   LOTEK     78   -109
2020-12-09   07:47:44     6     1   164.480   LOTEK    109   -111
2020-12-09   07:47:48     6     1   164.480   LOTEK    122   -109
2020-12-09   07:47:56     6     1   164.480   LOTEK     31   -109
2020-12-09   07:47:57     6     1   164.480   LOTEK     87   -113
2020-12-09   07:48:03     6     1   164.480   LOTEK     45   -113
2020-12-09   07:48:09     6     1   164.480   LOTEK     40   -109
2020-12-09   07:48:14     6     1   164.480   LOTEK    182   -105
2020-12-09   07:48:30     6     1   164.480   LOTEK     58   -112
2020-12-09   07:48:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:49:11     6     1   164.480   LOTEK    109   -113
2020-12-09   07:49:39     6     1   164.480   LOTEK     18   -110
2020-12-09   07:50:03     6     1   164.380   LOTEK      2   -112
2020-12-09   07:50:05     6     1   164.380   LOTEK     35   -113
2020-12-09   07:50:15     6     1   164.480   LOTEK     10   -107
2020-12-09   07:50:22     6     1   164.380   LOTEK      3   -113
2020-12-09   07:50:36     6     1   164.480   LOTEK    111   -113
2020-12-09   07:50:39     6     1   164.480   LOTEK    130   -108
2020-12-09   07:50:47     6     1   164.480   LOTEK     93   -112
2020-12-09   07:51:01     6     1   164.480   LOTEK     73   -109
2020-12-09   07:51:07     6     1   164.380   LOTEK     31   -113
2020-12-09   07:51:12     6     1   164.480   LOTEK     47   -112
2020-12-09   07:51:33     6     1   164.480   LOTEK     62   -110
2020-12-09   07:51:56     6     1   164.480   LOTEK     17   -111
2020-12-09   07:51:59     6     1   164.480   LOTEK     61   -113
2020-12-09   07:52:14     6     1   164.480   LOTEK     10   -111
2020-12-09   07:52:14     6     1   164.480   LOTEK     49   -111
2020-12-09   07:52:26     6     1   164.480   LOTEK     72   -108
2020-12-09   07:53:03     6     1   164.480   LOTEK    165   -108
2020-12-09   07:53:12     6     1   164.480   LOTEK     33   -110
2020-12-09   07:53:22     6     1   164.480   LOTEK     44   -113
2020-12-09   07:53:35     6     1   164.480   LOTEK      8   -110
2020-12-09   07:53:53     6     1   164.480   LOTEK    100   -108
2020-12-09   07:53:55     6     1   164.480   LOTEK     58   -107
2020-12-09   07:53:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:54:15     6     1   164.480   LOTEK     65   -109
2020-12-09   07:54:27     6     1   164.480   LOTEK     56   -112
2020-12-09   07:54:28     6     1   164.480   LOTEK     89   -112
2020-12-09   07:54:39     6     1   164.480   LOTEK     25   -108
2020-12-09   07:54:55     6     1   164.380   LOTEK     89   -112
2020-12-09   07:54:59     6     1   164.480   LOTEK     26   -112
2020-12-09   07:55:09     6     1   164.480   LOTEK    116   -111
2020-12-09   07:55:15     6     1   164.480   LOTEK    101   -111
2020-12-09   07:55:15     6     1   164.480   LOTEK    101   -109
2020-12-09   07:55:15     6     1   164.480   LOTEK     58   -112
2020-12-09   07:55:20     6     1   164.480   LOTEK      2   -112
2020-12-09   07:55:28     6     1   164.380   LOTEK      1   -112
2020-12-09   07:56:02     6     1   164.480   LOTEK     22   -112
2020-12-09   07:56:32     6     1   164.480   LOTEK      5   -109
2020-12-09   07:56:34     6     1   164.480   LOTEK     89   -107
2020-12-09   07:56:44     6     1   164.480   LOTEK     24   -112
2020-12-09   07:56:50     6     1   164.480   LOTEK     33   -111
2020-12-09   07:56:59     6     1   164.480   LOTEK    101   -109
2020-12-09   07:56:59     6     1   164.480   LOTEK     18   -111
2020-12-09   07:57:01     6     1   164.480   LOTEK     15   -110
2020-12-09   07:57:03     6     1   164.380   LOTEK     16   -112
2020-12-09   07:57:10     6     1   164.480   LOTEK    152   -113
2020-12-09   07:57:29     6     1   164.480   LOTEK     73   -107
2020-12-09   07:57:38     6     1   164.480   LOTEK     45   -109
2020-12-09   07:57:51     6     1   164.480   LOTEK     15   -112
2020-12-09   07:58:07     6     1   164.480   LOTEK    121   -109
2020-12-09   07:58:25     6     1   164.480   LOTEK     21   -110
2020-12-09   07:58:52     6     1   164.480   LOTEK    150   -109
2020-12-09   07:58:58     6     1   164.480   LOTEK     25    -81
2020-12-09   07:59:01     6     1   164.480   LOTEK    103   -108
2020-12-09   07:59:08     6     1   164.480   LOTEK     18   -109
2020-12-09   07:59:19     6     1   164.380   LOTEK     17   -112
2020-12-09   07:59:23     6     1   164.380   LOTEK     18   -112
2020-12-09   07:59:42     6     1   164.380   LOTEK    116   -113
2020-12-09   07:59:48     6     1   164.480   LOTEK     24   -113
2020-12-09   07:59:59     6     1   164.480   LOTEK     29   -112
2020-12-09   08:00:10     6     1   164.480   LOTEK     36   -111
2020-12-09   08:00:35     6     1   164.480   LOTEK    144   -113
2020-12-09   08:00:37     6     1   164.380   LOTEK     10   -113
2020-12-09   08:00:44     6     1   164.480   LOTEK     53   -110
2020-12-09   08:00:47     6     1   164.480   LOTEK     51   -110
2020-12-09   08:00:57     6     1   164.380   LOTEK     29   -113
2020-12-09   08:01:06     6     1   164.480   LOTEK     72   -108
2020-12-09   08:01:16     6     1   164.480   LOTEK     44   -109
2020-12-09   08:01:30     6     1   164.480   LOTEK     74   -110
2020-12-09   08:01:59     6     1   164.480   LOTEK    139   -109
2020-12-09   08:02:20     6     1   164.480   LOTEK     91   -110
2020-12-09   08:02:22     6     1   164.380   LOTEK      1   -113
2020-12-09   08:02:34     6     1   164.480   LOTEK    134   -109
2020-12-09   08:02:51     6     1   164.380   LOTEK     18   -113
2020-12-09   08:02:52     6     1   164.480   LOTEK     11   -110
2020-12-09   08:02:54     6     1   164.380   LOTEK     94   -113
2020-12-09   08:02:57     6     1   164.480   LOTEK     10   -110
2020-12-09   08:03:29     6     1   164.380   LOTEK    177   -113
2020-12-09   08:03:29     6     1   164.480   LOTEK      2   -111
2020-12-09   08:03:53     6     1   164.480   LOTEK     47   -113
2020-12-09   08:03:57     6     1   164.380   LOTEK     18   -113
2020-12-09   08:03:58     6     1   164.480   LOTEK     25    -81
2020-12-09   08:04:10     6     1   164.480   LOTEK     29   -108
2020-12-09   08:04:11     6     1   164.480   LOTEK     49   -110
2020-12-09   08:04:32     6     1   164.480   LOTEK    109   -109
2020-12-09   08:04:33     6     1   164.480   LOTEK    129   -109
2020-12-09   08:04:33     6     1   164.480   LOTEK     15   -112
2020-12-09   08:04:50     6     1   164.480   LOTEK    125   -110
2020-12-09   08:05:00     6     1   164.380   LOTEK     45   -113
2020-12-09   08:05:03     6     1   164.480   LOTEK     62   -112
2020-12-09   08:05:06     6     1   164.480   LOTEK     61   -110
2020-12-09   08:05:09     6     1   164.480   LOTEK     80   -110
2020-12-09   08:05:27     6     1   164.480   LOTEK     45   -110
2020-12-09   08:05:41     6     1   164.480   LOTEK    158   -109
2020-12-09   08:05:53     6     1   164.380   LOTEK    116   -113
2020-12-09   08:06:19     6     1   164.480   LOTEK     95   -110
2020-12-09   08:06:33     6     1   164.480   LOTEK    171   -108
2020-12-09   08:06:42     6     1   164.480   LOTEK     63   -112
2020-12-09   08:06:44     6     1   164.480   LOTEK    111   -109
2020-12-09   08:06:54     6     1   164.480   LOTEK     73   -112
2020-12-09   08:07:07     6     1   164.480   LOTEK     65   -112
2020-12-09   08:07:08     6     1   164.480   LOTEK     53   -112
2020-12-09   08:07:40     6     1   164.480   LOTEK      8   -109
2020-12-09   08:07:47     6     1   164.480   LOTEK     34   -111
2020-12-09   08:07:58     6     1   164.380   LOTEK      4   -113
2020-12-09   08:08:00     6     1   164.380   LOTEK     18   -113
2020-12-09   08:08:20     6     1   164.480   LOTEK    160   -113
2020-12-09   08:08:39     6     1   164.480   LOTEK    120   -113
2020-12-09   08:08:39     6     1   164.480   LOTEK     16   -111
2020-12-09   08:08:58     6     1   164.480   LOTEK     15   -109
2020-12-09   08:08:58     6     1   164.480   LOTEK     25    -81
2020-12-09   08:09:02     6     1   164.480   LOTEK      1   -111
2020-12-09   08:09:09     6     1   164.380   LOTEK     18   -113
2020-12-09   08:09:12     6     1   164.480   LOTEK      2   -110
2020-12-09   08:09:28     6     1   164.380   LOTEK    121   -113
2020-12-09   08:09:56     6     1   164.480   LOTEK     34   -110
2020-12-09   08:10:03     6     1   164.480   LOTEK    139   -110
2020-12-09   08:10:07     6     1   164.380   LOTEK      3   -113
2020-12-09   08:10:17     6     1   164.480   LOTEK     61   -112
2020-12-09   08:10:27     6     1   164.380   LOTEK      2   -113
2020-12-09   08:10:55     6     1   164.380   LOTEK     15   -113
2020-12-09   08:10:59     6     1   164.480   LOTEK     44   -109
2020-12-09   08:11:27     6     1   164.480   LOTEK      2   -108
2020-12-09   08:11:41     6     1   164.380   LOTEK     46   -113
2020-12-09   08:11:46     6     1   164.480   LOTEK     75   -113
2020-12-09   08:11:49     6     1   164.480   LOTEK     10   -112
2020-12-09   08:11:56     6     1   164.380   LOTEK     58   -113
2020-12-09   08:11:58     6     1   164.380   LOTEK     31   -113
2020-12-09   08:11:58     6     1   164.380   LOTEK     45   -113
2020-12-09   08:12:11     6     1   164.380   LOTEK     46   -113
2020-12-09   08:12:13     6     1   164.380   LOTEK      1   -113
2020-12-09   08:12:20     6     1   164.380   LOTEK     46   -113
2020-12-09   08:12:22     6     1   164.380   LOTEK     16   -113
2020-12-09   08:12:23     6     1   164.480   LOTEK    173   -107
2020-12-09   08:13:16     6     1   164.480   LOTEK     35   -111
2020-12-09   08:13:20     6     1   164.480   LOTEK     33   -110
2020-12-09   08:13:51     6     1   164.380   LOTEK     15   -113
2020-12-09   08:13:57     6     1   164.480   LOTEK    100   -107
2020-12-09   08:13:58     6     1   164.480   LOTEK     25    -81
2020-12-09   08:14:02     6     1   164.480   LOTEK     91   -109
2020-12-09   08:14:12     6     1   164.380   LOTEK      4   -112
2020-12-09   08:14:17     6     1   164.380   LOTEK      6   -113
2020-12-09   08:14:30     6     1   164.480   LOTEK     21   -113
2020-12-09   08:14:32     6     1   164.480   LOTEK     47   -109
2020-12-09   08:14:39     6     1   164.480   LOTEK     93   -111
2020-12-09   08:14:52     6     1   164.380   LOTEK      2   -113
2020-12-09   08:15:02     6     1   164.480   LOTEK     41   -110
2020-12-09   08:15:10     6     1   164.480   LOTEK    182   -110
2020-12-09   08:15:11     6     1   164.380   LOTEK     44   -113
2020-12-09   08:15:27     6     1   164.480   LOTEK     18   -110
2020-12-09   08:15:29     6     1   164.480   LOTEK     73   -111
2020-12-09   08:15:33     6     1   164.480   LOTEK     64   -110
2020-12-09   08:15:35     6     1   164.480   LOTEK     19   -113
2020-12-09   08:15:39     6     1   164.480   LOTEK     10   -109
2020-12-09   08:15:47     6     1   164.380   LOTEK     44   -113
2020-12-09   08:15:55     6     1   164.480   LOTEK    145   -110
2020-12-09   08:16:10     6     1   164.480   LOTEK     29   -113
2020-12-09   08:16:37     6     1   164.380   LOTEK     44   -113
2020-12-09   08:16:46     6     1   164.380   LOTEK      8   -112
2020-12-09   08:16:47     6     1   164.480   LOTEK     18   -110
2020-12-09   08:17:18     6     1   164.380   LOTEK      2   -113
2020-12-09   08:17:44     6     1   164.380   LOTEK     46   -113
2020-12-09   08:17:48     6     1   164.380   LOTEK     61   -113
2020-12-09   08:17:51     6     1   164.480   LOTEK    103   -113
2020-12-09   08:18:10     6     1   164.480   LOTEK     35   -108
2020-12-09   08:18:29     6     1   164.480   LOTEK    177   -111
2020-12-09   08:18:47     6     1   164.480   LOTEK     61   -112
2020-12-09   08:18:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:19:01     6     1   164.480   LOTEK    117   -111
2020-12-09   08:19:02     6     1   164.480   LOTEK     16   -113
2020-12-09   08:19:09     6     1   164.480   LOTEK     75   -110
2020-12-09   08:19:20     6     1   164.380   LOTEK     30   -113
2020-12-09   08:19:40     6     1   164.480   LOTEK    178   -110
2020-12-09   08:19:45     6     1   164.480   LOTEK    106   -111
2020-12-09   08:19:54     6     1   164.480   LOTEK    124   -109
2020-12-09   08:19:55     6     1   164.480   LOTEK     50   -113
2020-12-09   08:19:57     6     1   164.480   LOTEK    172   -108
2020-12-09   08:20:12     6     1   164.480   LOTEK      5   -109
2020-12-09   08:20:21     6     1   164.380   LOTEK     34   -113
2020-12-09   08:20:42     6     1   164.480   LOTEK     48   -112
2020-12-09   08:20:47     6     1   164.380   LOTEK      2   -113
2020-12-09   08:20:49     6     1   164.480   LOTEK    169   -110
2020-12-09   08:20:52     6     1   164.480   LOTEK     52   -111
2020-12-09   08:21:18     6     1   164.480   LOTEK      2   -110
2020-12-09   08:21:22     6     1   164.380   LOTEK     46   -113
2020-12-09   08:21:24     6     1   164.380   LOTEK      1   -113
2020-12-09   08:21:40     6     1   164.480   LOTEK      3   -108
2020-12-09   08:21:41     6     1   164.480   LOTEK     67   -112
2020-12-09   08:21:58     6     1   164.480   LOTEK      1   -109
2020-12-09   08:22:07     6     1   164.480   LOTEK     48   -112
2020-12-09   08:22:22     6     1   164.480   LOTEK     25   -110
2020-12-09   08:22:36     6     1   164.480   LOTEK    121   -113
2020-12-09   08:22:39     6     1   164.480   LOTEK     51   -111
2020-12-09   08:22:59     6     1   164.480   LOTEK    132   -111
2020-12-09   08:23:01     6     1   164.480   LOTEK      1   -111
2020-12-09   08:23:17     6     1   164.480   LOTEK     56   -108
2020-12-09   08:23:25     6     1   164.480   LOTEK     77   -112
2020-12-09   08:23:27     6     1   164.480   LOTEK    111   -113
2020-12-09   08:23:43     6     1   164.480   LOTEK     21   -111
2020-12-09   08:23:46     6     1   164.480   LOTEK      8   -111
2020-12-09   08:23:46     6     1   164.480   LOTEK      8   -109
2020-12-09   08:23:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:23:59     6     1   164.480   LOTEK    117   -109
2020-12-09   08:24:01     6     1   164.480   LOTEK     15   -111
2020-12-09   08:24:13     6     1   164.480   LOTEK    133   -108
2020-12-09   08:24:26     6     1   164.480   LOTEK      1   -110
2020-12-09   08:24:27     6     1   164.480   LOTEK     40   -109
2020-12-09   08:24:28     6     1   164.480   LOTEK      4   -108
2020-12-09   08:24:40     6     1   164.380   LOTEK     18   -113
2020-12-09   08:24:55     6     1   164.480   LOTEK    169   -110
2020-12-09   08:25:03     6     1   164.380   LOTEK      4   -112
2020-12-09   08:25:05     6     1   164.480   LOTEK    159   -108
2020-12-09   08:25:11     6     1   164.480   LOTEK     47   -113
2020-12-09   08:25:21     6     1   164.480   LOTEK    191   -110
2020-12-09   08:25:26     6     1   164.480   LOTEK    181   -113
2020-12-09   08:25:31     6     1   164.480   LOTEK     46   -108
2020-12-09   08:25:33     6     1   164.480   LOTEK    116   -107
2020-12-09   08:25:35     6     1   164.480   LOTEK     75   -111
2020-12-09   08:25:38     6     1   164.480   LOTEK    122   -110
2020-12-09   08:25:49     6     1   164.480   LOTEK     58   -109
2020-12-09   08:25:51     6     1   164.480   LOTEK     46   -113
2020-12-09   08:26:06     6     1   164.480   LOTEK     55   -110
2020-12-09   08:26:13     6     1   164.480   LOTEK    171   -109
2020-12-09   08:26:25     6     1   164.480   LOTEK     65   -108
2020-12-09   08:26:30     6     1   164.480   LOTEK     33   -109
2020-12-09   08:26:56     6     1   164.380   LOTEK     31   -113
2020-12-09   08:27:00     6     1   164.380   LOTEK     89   -113
2020-12-09   08:27:05     6     1   164.480   LOTEK     45   -111
2020-12-09   08:27:16     6     1   164.480   LOTEK     92   -112
2020-12-09   08:27:25     6     1   164.480   LOTEK     58   -111
2020-12-09   08:27:34     6     1   164.480   LOTEK    152   -111
2020-12-09   08:27:47     6     1   164.480   LOTEK     34   -113
2020-12-09   08:27:48     6     1   164.480   LOTEK     58   -108
2020-12-09   08:27:48     6     1   164.480   LOTEK      4   -113
2020-12-09   08:27:51     6     1   164.480   LOTEK      6   -110
2020-12-09   08:28:05     6     1   164.480   LOTEK      3   -109
2020-12-09   08:28:23     6     1   164.380   LOTEK     16   -113
2020-12-09   08:28:39     6     1   164.480   LOTEK     11   -111
2020-12-09   08:28:48     6     1   164.480   LOTEK     65   -112
2020-12-09   08:28:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:29:02     6     1   164.480   LOTEK    193   -109
2020-12-09   08:29:10     6     1   164.380   LOTEK     31   -113
2020-12-09   08:29:28     6     1   164.480   LOTEK    110   -110
2020-12-09   08:29:30     6     1   164.380   LOTEK      1   -113
2020-12-09   08:29:36     6     1   164.380   LOTEK     29   -112
2020-12-09   08:29:41     6     1   164.480   LOTEK     31   -107
2020-12-09   08:29:42     6     1   164.480   LOTEK     52   -112
2020-12-09   08:29:50     6     1   164.380   LOTEK     61   -113
2020-12-09   08:29:50     6     1   164.380   LOTEK     82   -112
2020-12-09   08:29:51     6     1   164.480   LOTEK      6   -113
2020-12-09   08:29:51     6     1   164.380   LOTEK     18   -112
2020-12-09   08:29:54     6     1   164.480   LOTEK    104   -111
2020-12-09   08:30:02     6     1   164.480   LOTEK    101   -110
2020-12-09   08:30:15     6     1   164.480   LOTEK     90   -111
2020-12-09   08:30:59     6     1   164.380   LOTEK     88   -113
2020-12-09   08:31:36     6     1   164.480   LOTEK      1   -111
2020-12-09   08:31:57     6     1   164.480   LOTEK     23   -110
2020-12-09   08:32:03     6     1   164.480   LOTEK     18   -112
2020-12-09   08:32:06     6     1   164.480   LOTEK     58   -112
2020-12-09   08:32:07     6     1   164.480   LOTEK     73   -112
2020-12-09   08:32:21     6     1   164.480   LOTEK     63   -111
2020-12-09   08:32:45     6     1   164.380   LOTEK      3   -113
2020-12-09   08:32:51     6     1   164.380   LOTEK     16   -112
2020-12-09   08:32:58     6     1   164.480   LOTEK     82   -112
2020-12-09   08:33:00     6     1   164.480   LOTEK     68   -110
2020-12-09   08:33:09     6     1   164.480   LOTEK    171   -109
2020-12-09   08:33:16     6     1   164.480   LOTEK     64   -110
2020-12-09   08:33:18     6     1   164.380   LOTEK     75   -113
2020-12-09   08:33:50     6     1   164.480   LOTEK      2   -110
2020-12-09   08:33:53     6     1   164.380   LOTEK      1   -113
2020-12-09   08:33:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:34:25     6     1   164.480   LOTEK     15   -112
2020-12-09   08:34:39     6     1   164.480   LOTEK     30   -111
2020-12-09   08:34:47     6     1   164.480   LOTEK    101   -113
2020-12-09   08:34:57     6     1   164.480   LOTEK     44   -109
2020-12-09   08:35:05     6     1   164.480   LOTEK    131   -110
2020-12-09   08:35:09     6     1   164.480   LOTEK     50   -109
2020-12-09   08:35:17     6     1   164.480   LOTEK     67   -110
2020-12-09   08:35:20     6     1   164.380   LOTEK     80   -113
2020-12-09   08:35:24     6     1   164.380   LOTEK      1   -113
2020-12-09   08:35:30     6     1   164.480   LOTEK     50   -112
2020-12-09   08:35:33     6     1   164.480   LOTEK      2   -112
2020-12-09   08:35:36     6     1   164.480   LOTEK     47   -113
2020-12-09   08:35:38     6     1   164.480   LOTEK     29   -113
2020-12-09   08:36:18     6     1   164.380   LOTEK      1   -113
2020-12-09   08:36:24     6     1   164.380   LOTEK      1   -113
2020-12-09   08:36:26     6     1   164.380   LOTEK    109   -112
2020-12-09   08:36:29     6     1   164.480   LOTEK    133   -109
2020-12-09   08:36:40     6     1   164.380   LOTEK      2   -113
2020-12-09   08:36:50     6     1   164.480   LOTEK     19   -108
2020-12-09   08:36:53     6     1   164.480   LOTEK    106   -111
2020-12-09   08:36:56     6     1   164.480   LOTEK     26   -110
2020-12-09   08:37:02     6     1   164.480   LOTEK     73   -109
2020-12-09   08:37:07     6     1   164.480   LOTEK     80   -113
2020-12-09   08:37:15     6     1   164.480   LOTEK     34   -111
2020-12-09   08:37:20     6     1   164.380   LOTEK    116   -113
2020-12-09   08:37:35     6     1   164.380   LOTEK     58   -113
2020-12-09   08:37:41     6     1   164.380   LOTEK      1   -113
2020-12-09   08:37:42     6     1   164.480   LOTEK    193   -113
2020-12-09   08:37:46     6     1   164.380   LOTEK     90   -113
2020-12-09   08:37:54     6     1   164.480   LOTEK     87   -109
2020-12-09   08:37:55     6     1   164.480   LOTEK     74   -108
2020-12-09   08:38:12     6     1   164.480   LOTEK     32   -112
2020-12-09   08:38:12     6     1   164.480   LOTEK    130   -111
2020-12-09   08:38:43     6     1   164.480   LOTEK     92   -110
2020-12-09   08:38:45     6     1   164.480   LOTEK     59   -107
2020-12-09   08:38:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:39:12     6     1   164.480   LOTEK    100   -110
2020-12-09   08:39:34     6     1   164.480   LOTEK     33   -108
2020-12-09   08:39:47     6     1   164.480   LOTEK     86   -113
2020-12-09   08:40:09     6     1   164.380   LOTEK     75   -113
2020-12-09   08:40:11     6     1   164.380   LOTEK      6   -113
2020-12-09   08:40:16     6     1   164.380   LOTEK     34   -113
2020-12-09   08:40:28     6     1   164.480   LOTEK    159   -110
2020-12-09   08:40:28     6     1   164.480   LOTEK    159   -109
2020-12-09   08:40:31     6     1   164.480   LOTEK    129   -111
2020-12-09   08:40:39     6     1   164.380   LOTEK      1   -113
2020-12-09   08:40:41     6     1   164.480   LOTEK    116   -110
2020-12-09   08:41:10     6     1   164.380   LOTEK     31   -113
2020-12-09   08:41:18     6     1   164.380   LOTEK      4   -113
2020-12-09   08:41:29     6     1   164.480   LOTEK     29   -110
2020-12-09   08:41:29     6     1   164.380   LOTEK     16   -113
2020-12-09   08:41:37     6     1   164.480   LOTEK    174   -110
2020-12-09   08:41:43     6     1   164.480   LOTEK     44   -109
2020-12-09   08:41:46     6     1   164.480   LOTEK      3   -110
2020-12-09   08:41:56     6     1   164.480   LOTEK     64   -108
2020-12-09   08:42:04     6     1   164.480   LOTEK    100   -111
2020-12-09   08:42:25     6     1   164.480   LOTEK    148   -110
2020-12-09   08:42:29     6     1   164.480   LOTEK     31   -109
2020-12-09   08:42:46     6     1   164.480   LOTEK      3   -109
2020-12-09   08:42:57     6     1   164.480   LOTEK     38   -107
2020-12-09   08:42:58     6     1   164.480   LOTEK     18   -110
2020-12-09   08:43:29     6     1   164.480   LOTEK     12   -111
2020-12-09   08:43:40     6     1   164.480   LOTEK    152   -111
2020-12-09   08:43:45     6     1   164.480   LOTEK    163   -109
2020-12-09   08:43:50     6     1   164.480   LOTEK     15   -111
2020-12-09   08:43:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:44:00     6     1   164.480   LOTEK     83   -108
2020-12-09   08:44:07     6     1   164.480   LOTEK     46   -108
2020-12-09   08:44:10     6     1   164.480   LOTEK    212   -111
2020-12-09   08:44:39     6     1   164.380   LOTEK     75   -113
2020-12-09   08:44:48     6     1   164.480   LOTEK      6   -112
2020-12-09   08:44:55     6     1   164.480   LOTEK    138   -108
2020-12-09   08:45:01     6     1   164.380   LOTEK     31   -112
2020-12-09   08:45:05     6     1   164.480   LOTEK     57   -112
2020-12-09   08:45:14     6     1   164.480   LOTEK     72   -109
2020-12-09   08:45:26     6     1   164.380   LOTEK     44   -113
2020-12-09   08:45:27     6     1   164.480   LOTEK     16   -112
2020-12-09   08:45:46     6     1   164.380   LOTEK      2   -112
2020-12-09   08:45:52     6     1   164.380   LOTEK     73   -113
2020-12-09   08:46:08     6     1   164.480   LOTEK     38   -106
2020-12-09   08:46:12     6     1   164.480   LOTEK     44   -109
2020-12-09   08:46:19     6     1   164.380   LOTEK     31   -112
2020-12-09   08:46:20     6     1   164.480   LOTEK     46   -112
2020-12-09   08:46:34     6     1   164.480   LOTEK     15   -107
2020-12-09   08:46:56     6     1   164.380   LOTEK      2   -113
2020-12-09   08:47:03     6     1   164.380   LOTEK     44   -113
2020-12-09   08:47:19     6     1   164.480   LOTEK      3   -113
2020-12-09   08:47:21     6     1   164.480   LOTEK     86   -112
2020-12-09   08:47:32     6     1   164.480   LOTEK    130   -113
2020-12-09   08:47:42     6     1   164.480   LOTEK     59   -112
2020-12-09   08:47:57     6     1   164.480   LOTEK     45   -111
2020-12-09   08:47:59     6     1   164.480   LOTEK     33   -112
2020-12-09   08:48:06     6     1   164.380   LOTEK    147   -113
2020-12-09   08:48:09     6     1   164.480   LOTEK     31   -109
2020-12-09   08:48:09     6     1   164.380   LOTEK     52   -113
2020-12-09   08:48:09     6     1   164.380   LOTEK     52   -111
2020-12-09   08:48:16     6     1   164.480   LOTEK     62   -113
2020-12-09   08:48:23     6     1   164.380   LOTEK     30   -112
2020-12-09   08:48:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:49:01     6     1   164.480   LOTEK      3   -108
2020-12-09   08:49:08     6     1   164.480   LOTEK     35   -110
2020-12-09   08:49:11     6     1   164.480   LOTEK     23   -108
2020-12-09   08:49:12     6     1   164.380   LOTEK     73   -113
2020-12-09   08:49:20     6     1   164.380   LOTEK      6   -113
2020-12-09   08:49:24     6     1   164.480   LOTEK    171   -110
2020-12-09   08:49:31     6     1   164.480   LOTEK     65   -107
2020-12-09   08:49:33     6     1   164.480   LOTEK     53   -111
2020-12-09   08:49:35     6     1   164.380   LOTEK      1   -113
2020-12-09   08:49:52     6     1   164.480   LOTEK     29   -112
2020-12-09   08:50:09     6     1   164.380   LOTEK    106   -113
2020-12-09   08:50:23     6     1   164.380   LOTEK     59   -113
2020-12-09   08:50:25     6     1   164.480   LOTEK    129   -108
2020-12-09   08:50:36     6     1   164.380   LOTEK    101   -112
2020-12-09   08:50:47     6     1   164.380   LOTEK     15   -112
2020-12-09   08:51:01     6     1   164.380   LOTEK     18   -113
2020-12-09   08:51:10     6     1   164.480   LOTEK     22   -112
2020-12-09   08:51:13     6     1   164.380   LOTEK    130   -113
2020-12-09   08:51:14     6     1   164.480   LOTEK      3   -112
2020-12-09   08:51:15     6     1   164.480   LOTEK     59   -112
2020-12-09   08:51:16     6     1   164.480   LOTEK    118   -109
2020-12-09   08:51:21     6     1   164.480   LOTEK     95   -110
2020-12-09   08:51:59     6     1   164.480   LOTEK     96   -111
2020-12-09   08:52:02     6     1   164.480   LOTEK     33   -106
2020-12-09   08:52:09     6     1   164.480   LOTEK     59   -112
2020-12-09   08:52:26     6     1   164.380   LOTEK     15   -112
2020-12-09   08:52:32     6     1   164.380   LOTEK      1   -112
2020-12-09   08:52:43     6     1   164.480   LOTEK    180   -112
2020-12-09   08:52:46     6     1   164.380   LOTEK     34   -113
2020-12-09   08:52:46     6     1   164.380   LOTEK     44   -113
2020-12-09   08:52:54     6     1   164.480   LOTEK     40   -110
2020-12-09   08:53:03     6     1   164.380   LOTEK     83   -113
2020-12-09   08:53:12     6     1   164.480   LOTEK      9   -106
2020-12-09   08:53:28     6     1   164.480   LOTEK     77   -112
2020-12-09   08:53:37     6     1   164.380   LOTEK      1   -113
2020-12-09   08:53:40     6     1   164.480   LOTEK     39   -113
2020-12-09   08:53:54     6     1   164.380   LOTEK     47   -113
2020-12-09   08:53:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:53:59     6     1   164.480   LOTEK     13   -109
2020-12-09   08:54:04     6     1   164.480   LOTEK    130   -108
2020-12-09   08:54:10     6     1   164.480   LOTEK     26   -110
2020-12-09   08:54:10     6     1   164.480   LOTEK     26   -111
2020-12-09   08:54:12     6     1   164.480   LOTEK     46   -110
2020-12-09   08:54:29     6     1   164.480   LOTEK     87   -111
2020-12-09   08:54:31     6     1   164.480   LOTEK     24   -111
2020-12-09   08:54:42     6     1   164.480   LOTEK     40   -112
2020-12-09   08:54:47     6     1   164.480   LOTEK     66   -108
2020-12-09   08:54:47     6     1   164.380   LOTEK     89   -113
2020-12-09   08:54:53     6     1   164.480   LOTEK      2   -110
2020-12-09   08:55:08     6     1   164.380   LOTEK     29   -113
2020-12-09   08:55:35     6     1   164.480   LOTEK    115   -108
2020-12-09   08:55:41     6     1   164.480   LOTEK     15   -109
2020-12-09   08:55:56     6     1   164.380   LOTEK     30   -113
2020-12-09   08:56:47     6     1   164.480   LOTEK    114   -108
2020-12-09   08:57:01     6     1   164.380   LOTEK     15   -112
2020-12-09   08:57:09     6     1   164.480   LOTEK     55   -110
2020-12-09   08:57:17     6     1   164.480   LOTEK      2   -112
2020-12-09   08:57:24     6     1   164.480   LOTEK     62   -112
2020-12-09   08:57:35     6     1   164.480   LOTEK     31   -112
2020-12-09   08:57:55     6     1   164.380   LOTEK     58   -113
2020-12-09   08:57:57     6     1   164.380   LOTEK     88   -112
2020-12-09   08:57:58     6     1   164.380   LOTEK      2   -113
2020-12-09   08:58:11     6     1   164.480   LOTEK     19   -107
2020-12-09   08:58:20     6     1   164.480   LOTEK     36   -109
2020-12-09   08:58:26     6     1   164.480   LOTEK    125   -108
2020-12-09   08:58:59     6     1   164.480   LOTEK     25    -81
2020-12-09   08:59:15     6     1   164.480   LOTEK    151   -109
2020-12-09   08:59:32     6     1   164.480   LOTEK     64   -109
2020-12-09   08:59:47     6     1   164.480   LOTEK     86   -113
2020-12-09   08:59:51     6     1   164.480   LOTEK     93   -110
2020-12-09   09:00:25     6     1   164.380   LOTEK      1   -113
2020-12-09   09:00:38     6     1   164.380   LOTEK    150   -113
2020-12-09   09:00:46     6     1   164.380   LOTEK      1   -111
2020-12-09   09:00:47     6     1   164.480   LOTEK    175   -108
2020-12-09   09:00:53     6     1   164.380   LOTEK     48   -113
2020-12-09   09:00:54     6     1   164.380   LOTEK     16   -113
2020-12-09   09:01:08     6     1   164.480   LOTEK    152   -108
2020-12-09   09:01:14     6     1   164.480   LOTEK    133   -108
2020-12-09   09:01:15     6     1   164.380   LOTEK      6   -113
2020-12-09   09:01:25     6     1   164.380   LOTEK      2   -113
2020-12-09   09:01:25     6     1   164.380   LOTEK     61   -113
2020-12-09   09:01:26     6     1   164.380   LOTEK     64   -113
2020-12-09   09:01:30     6     1   164.380   LOTEK     65   -113
2020-12-09   09:01:34     6     1   164.380   LOTEK    132   -112
2020-12-09   09:02:13     6     1   164.480   LOTEK     11   -108
2020-12-09   09:02:25     6     1   164.480   LOTEK     43   -111
2020-12-09   09:02:36     6     1   164.480   LOTEK     64   -110
2020-12-09   09:03:03     6     1   164.480   LOTEK    113   -112
2020-12-09   09:03:25     6     1   164.480   LOTEK    113   -111
2020-12-09   09:03:32     6     1   164.480   LOTEK     62   -110
2020-12-09   09:03:35     6     1   164.480   LOTEK    135   -108
2020-12-09   09:03:35     6     1   164.480   LOTEK     18   -107
2020-12-09   09:03:37     6     1   164.480   LOTEK     80   -113
2020-12-09   09:03:45     6     1   164.480   LOTEK    160   -113
2020-12-09   09:03:51     6     1   164.380   LOTEK     28   -113
2020-12-09   09:03:52     6     1   164.480   LOTEK     53   -111
2020-12-09   09:03:53     6     1   164.380   LOTEK     47   -113
2020-12-09   09:03:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:04:08     6     1   164.480   LOTEK    174   -109
2020-12-09   09:04:12     6     1   164.380   LOTEK    116   -113
2020-12-09   09:04:16     6     1   164.380   LOTEK     40   -112
2020-12-09   09:04:16     6     1   164.480   LOTEK     76   -111
2020-12-09   09:04:17     6     1   164.480   LOTEK    212   -108
2020-12-09   09:04:20     6     1   164.380   LOTEK     44   -112
2020-12-09   09:04:24     6     1   164.380   LOTEK     90   -113
2020-12-09   09:04:25     6     1   164.380   LOTEK    100   -113
2020-12-09   09:04:37     6     1   164.480   LOTEK     31   -113
2020-12-09   09:05:03     6     1   164.480   LOTEK     24   -112
2020-12-09   09:05:18     6     1   164.480   LOTEK    103   -110
2020-12-09   09:05:23     6     1   164.380   LOTEK    135   -113
2020-12-09   09:05:32     6     1   164.480   LOTEK    164   -111
2020-12-09   09:05:38     6     1   164.480   LOTEK    147   -112
2020-12-09   09:05:46     6     1   164.480   LOTEK     62   -110
2020-12-09   09:06:10     6     1   164.480   LOTEK      2   -107
2020-12-09   09:06:12     6     1   164.380   LOTEK    101   -112
2020-12-09   09:06:16     6     1   164.480   LOTEK      5   -110
2020-12-09   09:06:24     6     1   164.480   LOTEK     29   -107
2020-12-09   09:06:33     6     1   164.480   LOTEK    101   -110
2020-12-09   09:06:34     6     1   164.380   LOTEK     46   -113
2020-12-09   09:07:01     6     1   164.480   LOTEK    137   -108
2020-12-09   09:07:04     6     1   164.380   LOTEK      6   -112
2020-12-09   09:07:12     6     1   164.480   LOTEK     34   -108
2020-12-09   09:07:32     6     1   164.480   LOTEK     46   -112
2020-12-09   09:07:34     6     1   164.480   LOTEK     26   -109
2020-12-09   09:07:46     6     1   164.380   LOTEK     62   -113
2020-12-09   09:07:47     6     1   164.380   LOTEK     73   -113
2020-12-09   09:07:48     6     1   164.380   LOTEK     46   -112
2020-12-09   09:07:53     6     1   164.380   LOTEK      3   -113
2020-12-09   09:07:54     6     1   164.380   LOTEK      2   -113
2020-12-09   09:07:55     6     1   164.480   LOTEK     49   -113
2020-12-09   09:08:02     6     1   164.480   LOTEK     45   -108
2020-12-09   09:08:05     6     1   164.380   LOTEK      3   -113
2020-12-09   09:08:06     6     1   164.480   LOTEK    121   -112
2020-12-09   09:08:08     6     1   164.480   LOTEK     33   -113
2020-12-09   09:08:14     6     1   164.480   LOTEK     62   -107
2020-12-09   09:08:14     6     1   164.480   LOTEK      7   -111
2020-12-09   09:08:18     6     1   164.380   LOTEK     29   -111
2020-12-09   09:08:20     6     1   164.380   LOTEK    178   -112
2020-12-09   09:08:24     6     1   164.380   LOTEK      1   -113
2020-12-09   09:08:26     6     1   164.480   LOTEK     11   -110
2020-12-09   09:08:28     6     1   164.480   LOTEK     31   -110
2020-12-09   09:08:30     6     1   164.480   LOTEK     75   -110
2020-12-09   09:08:36     6     1   164.480   LOTEK     19   -108
2020-12-09   09:08:39     6     1   164.480   LOTEK    120   -113
2020-12-09   09:08:42     6     1   164.480   LOTEK    200   -108
2020-12-09   09:08:47     6     1   164.480   LOTEK      5   -108
2020-12-09   09:08:50     6     1   164.480   LOTEK     83   -109
2020-12-09   09:08:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:09:23     6     1   164.480   LOTEK     56   -112
2020-12-09   09:09:33     6     1   164.380   LOTEK     52   -113
2020-12-09   09:09:38     6     1   164.480   LOTEK     22   -108
2020-12-09   09:09:45     6     1   164.480   LOTEK     63   -109
2020-12-09   09:10:02     6     1   164.480   LOTEK     68   -107
2020-12-09   09:10:02     6     1   164.480   LOTEK    175   -111
2020-12-09   09:10:03     6     1   164.380   LOTEK     34   -113
2020-12-09   09:10:04     6     1   164.380   LOTEK     74   -113
2020-12-09   09:10:06     6     1   164.480   LOTEK     86   -112
2020-12-09   09:10:32     6     1   164.480   LOTEK    147   -108
2020-12-09   09:10:35     6     1   164.380   LOTEK      1   -113
2020-12-09   09:10:50     6     1   164.380   LOTEK     33   -113
2020-12-09   09:10:57     6     1   164.480   LOTEK     80   -112
2020-12-09   09:10:58     6     1   164.480   LOTEK      2   -109
2020-12-09   09:11:06     6     1   164.480   LOTEK     59   -108
2020-12-09   09:11:16     6     1   164.380   LOTEK     74   -113
2020-12-09   09:11:22     6     1   164.380   LOTEK    133   -113
2020-12-09   09:11:31     6     1   164.380   LOTEK     18   -113
2020-12-09   09:11:32     6     1   164.380   LOTEK     24   -113
2020-12-09   09:11:33     6     1   164.480   LOTEK     22   -109
2020-12-09   09:11:36     6     1   164.480   LOTEK     35   -109
2020-12-09   09:11:36     6     1   164.480   LOTEK     41   -109
2020-12-09   09:11:46     6     1   164.480   LOTEK     58   -110
2020-12-09   09:11:57     6     1   164.480   LOTEK      4   -113
2020-12-09   09:12:03     6     1   164.380   LOTEK      1   -113
2020-12-09   09:12:07     6     1   164.480   LOTEK     13   -107
2020-12-09   09:12:16     6     1   164.480   LOTEK      5   -109
2020-12-09   09:12:36     6     1   164.480   LOTEK     63   -107
2020-12-09   09:12:51     6     1   164.480   LOTEK     40   -108
2020-12-09   09:12:57     6     1   164.380   LOTEK      1   -112
2020-12-09   09:13:08     6     1   164.380   LOTEK      2   -113
2020-12-09   09:13:09     6     1   164.480   LOTEK     76   -109
2020-12-09   09:13:19     6     1   164.480   LOTEK    118   -112
2020-12-09   09:13:32     6     1   164.380   LOTEK     52   -113
2020-12-09   09:13:33     6     1   164.380   LOTEK    133   -113
2020-12-09   09:13:43     6     1   164.480   LOTEK      6   -112
2020-12-09   09:13:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:13:59     6     1   164.480   LOTEK      1   -112
2020-12-09   09:14:06     6     1   164.480   LOTEK     11   -113
2020-12-09   09:14:26     6     1   164.380   LOTEK     33   -113
2020-12-09   09:14:29     6     1   164.480   LOTEK     75   -112
2020-12-09   09:15:28     6     1   164.480   LOTEK    186   -107
2020-12-09   09:15:31     6     1   164.480   LOTEK     32   -112
2020-12-09   09:15:39     6     1   164.480   LOTEK     30   -113
2020-12-09   09:15:40     6     1   164.480   LOTEK     15   -108
2020-12-09   09:15:41     6     1   164.380   LOTEK     86   -113
2020-12-09   09:15:59     6     1   164.380   LOTEK     15   -112
2020-12-09   09:16:01     6     1   164.480   LOTEK      7   -113
2020-12-09   09:16:32     6     1   164.480   LOTEK     89   -111
2020-12-09   09:16:42     6     1   164.480   LOTEK     21   -109
2020-12-09   09:17:01     6     1   164.480   LOTEK     23   -111
2020-12-09   09:17:06     6     1   164.480   LOTEK     29   -111
2020-12-09   09:17:08     6     1   164.480   LOTEK     44   -111
2020-12-09   09:17:25     6     1   164.480   LOTEK    141   -108
2020-12-09   09:17:44     6     1   164.380   LOTEK      1   -113
2020-12-09   09:17:47     6     1   164.380   LOTEK    183   -112
2020-12-09   09:17:54     6     1   164.480   LOTEK     18   -108
2020-12-09   09:18:15     6     1   164.480   LOTEK     15   -110
2020-12-09   09:18:15     6     1   164.380   LOTEK    130   -113
2020-12-09   09:18:33     6     1   164.480   LOTEK     35   -107
2020-12-09   09:18:38     6     1   164.380   LOTEK      1   -111
2020-12-09   09:18:38     6     1   164.480   LOTEK     63   -108
2020-12-09   09:18:44     6     1   164.480   LOTEK     80   -108
2020-12-09   09:18:52     6     1   164.480   LOTEK     73   -107
2020-12-09   09:18:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:19:01     6     1   164.380   LOTEK     88   -112
2020-12-09   09:19:03     6     1   164.480   LOTEK     20   -108
2020-12-09   09:19:07     6     1   164.480   LOTEK     58   -113
2020-12-09   09:19:10     6     1   164.480   LOTEK     10   -107
2020-12-09   09:19:19     6     1   164.380   LOTEK     44   -113
2020-12-09   09:19:33     6     1   164.480   LOTEK     26   -108
2020-12-09   09:19:36     6     1   164.480   LOTEK     30   -107
2020-12-09   09:19:56     6     1   164.480   LOTEK     75   -108
2020-12-09   09:19:57     6     1   164.380   LOTEK     72   -113
2020-12-09   09:20:03     6     1   164.480   LOTEK     34   -108
2020-12-09   09:20:13     6     1   164.480   LOTEK      2   -110
2020-12-09   09:20:15     6     1   164.480   LOTEK     80   -107
2020-12-09   09:20:17     6     1   164.380   LOTEK      2   -113
2020-12-09   09:20:25     6     1   164.480   LOTEK     19   -109
2020-12-09   09:20:35     6     1   164.480   LOTEK     10   -112
2020-12-09   09:20:43     6     1   164.480   LOTEK    161   -111
2020-12-09   09:20:49     6     1   164.380   LOTEK     44   -112
2020-12-09   09:20:51     6     1   164.380   LOTEK     22   -113
2020-12-09   09:21:00     6     1   164.380   LOTEK     75   -113
2020-12-09   09:21:13     6     1   164.480   LOTEK    132   -112
2020-12-09   09:21:20     6     1   164.380   LOTEK     16   -113
2020-12-09   09:21:21     6     1   164.380   LOTEK    101   -111
2020-12-09   09:21:30     6     1   164.380   LOTEK     46   -113
2020-12-09   09:21:33     6     1   164.480   LOTEK     44   -108
2020-12-09   09:21:35     6     1   164.480   LOTEK    100   -107
2020-12-09   09:21:46     6     1   164.480   LOTEK     29   -111
2020-12-09   09:21:48     6     1   164.380   LOTEK     15   -113
2020-12-09   09:21:50     6     1   164.380   LOTEK     92   -113
2020-12-09   09:21:55     6     1   164.480   LOTEK     13   -113
2020-12-09   09:22:15     6     1   164.480   LOTEK     21   -111
2020-12-09   09:22:27     6     1   164.480   LOTEK     78   -112
2020-12-09   09:22:27     6     1   164.480   LOTEK     11   -111
2020-12-09   09:22:30     6     1   164.380   LOTEK     18   -113
2020-12-09   09:22:33     6     1   164.480   LOTEK     90   -112
2020-12-09   09:22:35     6     1   164.480   LOTEK     37   -111
2020-12-09   09:22:36     6     1   164.480   LOTEK     41   -111
2020-12-09   09:22:41     6     1   164.380   LOTEK     62   -112
2020-12-09   09:22:44     6     1   164.380   LOTEK      2   -112
2020-12-09   09:22:52     6     1   164.480   LOTEK     82   -110
2020-12-09   09:22:58     6     1   164.380   LOTEK     29   -113
2020-12-09   09:23:00     6     1   164.380   LOTEK     31   -112
2020-12-09   09:23:16     6     1   164.380   LOTEK     46   -113
2020-12-09   09:23:21     6     1   164.380   LOTEK     44   -113
2020-12-09   09:23:22     6     1   164.380   LOTEK     31   -112
2020-12-09   09:23:26     6     1   164.480   LOTEK     61   -109
2020-12-09   09:23:29     6     1   164.480   LOTEK      3   -112
2020-12-09   09:23:36     6     1   164.480   LOTEK     48   -109
2020-12-09   09:23:48     6     1   164.480   LOTEK     22   -107
2020-12-09   09:23:50     6     1   164.480   LOTEK     19   -111
2020-12-09   09:23:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:24:08     6     1   164.380   LOTEK    161   -113
2020-12-09   09:24:12     6     1   164.480   LOTEK    115   -112
2020-12-09   09:24:12     6     1   164.380   LOTEK     18   -113
2020-12-09   09:24:33     6     1   164.380   LOTEK     46   -113
2020-12-09   09:24:37     6     1   164.480   LOTEK      5   -107
2020-12-09   09:24:39     6     1   164.380   LOTEK      6   -113
2020-12-09   09:24:39     6     1   164.480   LOTEK    161   -112
2020-12-09   09:24:55     6     1   164.480   LOTEK     74   -107
2020-12-09   09:25:01     6     1   164.480   LOTEK    117   -112
2020-12-09   09:25:07     6     1   164.380   LOTEK      7   -113
2020-12-09   09:25:19     6     1   164.380   LOTEK      2   -113
2020-12-09   09:25:26     6     1   164.380   LOTEK      2   -112
2020-12-09   09:25:26     6     1   164.480   LOTEK    178   -108
2020-12-09   09:25:33     6     1   164.480   LOTEK     91   -108
2020-12-09   09:25:56     6     1   164.380   LOTEK     73   -112
2020-12-09   09:26:02     6     1   164.480   LOTEK     52   -111
2020-12-09   09:26:07     6     1   164.480   LOTEK    117   -107
2020-12-09   09:26:11     6     1   164.480   LOTEK     18   -109
2020-12-09   09:26:19     6     1   164.480   LOTEK     56   -108
2020-12-09   09:26:42     6     1   164.480   LOTEK      6   -109
2020-12-09   09:26:47     6     1   164.480   LOTEK     61   -112
2020-12-09   09:26:52     6     1   164.480   LOTEK    136   -111
2020-12-09   09:26:52     6     1   164.480   LOTEK      1   -109
2020-12-09   09:26:58     6     1   164.380   LOTEK      1   -113
2020-12-09   09:27:21     6     1   164.480   LOTEK    146   -111
2020-12-09   09:27:25     6     1   164.480   LOTEK     46   -106
2020-12-09   09:27:46     6     1   164.380   LOTEK     86   -112
2020-12-09   09:27:49     6     1   164.380   LOTEK      1   -112
2020-12-09   09:27:54     6     1   164.380   LOTEK     34   -113
2020-12-09   09:27:55     6     1   164.380   LOTEK     74   -113
2020-12-09   09:28:08     6     1   164.480   LOTEK     90   -107
2020-12-09   09:28:30     6     1   164.480   LOTEK     90   -108
2020-12-09   09:28:45     6     1   164.380   LOTEK      1   -112
2020-12-09   09:28:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:29:07     6     1   164.480   LOTEK     92   -111
2020-12-09   09:29:08     6     1   164.480   LOTEK    115   -112
2020-12-09   09:29:17     6     1   164.480   LOTEK    164   -110
2020-12-09   09:29:32     6     1   164.380   LOTEK     46   -113
2020-12-09   09:29:45     6     1   164.480   LOTEK     86   -109
2020-12-09   09:29:48     6     1   164.380   LOTEK     46   -113
2020-12-09   09:30:07     6     1   164.480   LOTEK     58   -110
2020-12-09   09:30:18     6     1   164.480   LOTEK     46   -111
2020-12-09   09:30:20     6     1   164.480   LOTEK     44   -113
2020-12-09   09:30:25     6     1   164.380   LOTEK      2   -111
2020-12-09   09:30:30     6     1   164.480   LOTEK      1   -106
2020-12-09   09:30:31     6     1   164.480   LOTEK     31   -107
2020-12-09   09:30:38     6     1   164.480   LOTEK     58   -110
2020-12-09   09:30:50     6     1   164.480   LOTEK     31   -109
2020-12-09   09:31:08     6     1   164.480   LOTEK    121   -107
2020-12-09   09:31:13     6     1   164.480   LOTEK    150   -111
2020-12-09   09:31:16     6     1   164.380   LOTEK     44   -113
2020-12-09   09:31:24     6     1   164.480   LOTEK     45   -109
2020-12-09   09:31:27     6     1   164.480   LOTEK     29   -110
2020-12-09   09:31:33     6     1   164.480   LOTEK    114   -108
2020-12-09   09:31:38     6     1   164.480   LOTEK     70   -109
2020-12-09   09:31:39     6     1   164.480   LOTEK     89   -110
2020-12-09   09:31:41     6     1   164.480   LOTEK    101   -110
2020-12-09   09:31:57     6     1   164.380   LOTEK     19   -113
2020-12-09   09:31:58     6     1   164.480   LOTEK     56   -109
2020-12-09   09:32:04     6     1   164.380   LOTEK     62   -113
2020-12-09   09:32:22     6     1   164.480   LOTEK     18   -110
2020-12-09   09:32:30     6     1   164.480   LOTEK    150   -113
2020-12-09   09:32:35     6     1   164.380   LOTEK     15   -113
2020-12-09   09:32:37     6     1   164.480   LOTEK     64   -110
2020-12-09   09:32:48     6     1   164.380   LOTEK     33   -113
2020-12-09   09:32:55     6     1   164.480   LOTEK     17   -110
2020-12-09   09:33:09     6     1   164.480   LOTEK     19   -107
2020-12-09   09:33:17     6     1   164.380   LOTEK     40   -113
2020-12-09   09:33:19     6     1   164.380   LOTEK     18   -113
2020-12-09   09:33:21     6     1   164.380   LOTEK     62   -113
2020-12-09   09:33:23     6     1   164.380   LOTEK     31   -113
2020-12-09   09:33:23     6     1   164.380   LOTEK      2   -111
2020-12-09   09:33:25     6     1   164.480   LOTEK     46   -107
2020-12-09   09:33:28     6     1   164.480   LOTEK      6   -108
2020-12-09   09:33:31     6     1   164.380   LOTEK      8   -113
2020-12-09   09:33:40     6     1   164.480   LOTEK    161   -106
2020-12-09   09:33:43     6     1   164.480   LOTEK    104   -112
2020-12-09   09:33:44     6     1   164.480   LOTEK     86   -106
2020-12-09   09:33:46     6     1   164.380   LOTEK     29   -112
2020-12-09   09:33:50     6     1   164.380   LOTEK     15   -113
2020-12-09   09:33:58     6     1   164.480   LOTEK     46   -111
2020-12-09   09:33:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:34:00     6     1   164.480   LOTEK    101   -110
2020-12-09   09:34:14     6     1   164.480   LOTEK      2   -109
2020-12-09   09:34:15     6     1   164.480   LOTEK     20   -107
2020-12-09   09:34:20     6     1   164.380   LOTEK     15   -113
2020-12-09   09:34:33     6     1   164.480   LOTEK     86   -110
2020-12-09   09:34:40     6     1   164.480   LOTEK    203   -108
2020-12-09   09:34:48     6     1   164.480   LOTEK    140   -110
2020-12-09   09:35:00     6     1   164.380   LOTEK     62   -112
2020-12-09   09:35:11     6     1   164.380   LOTEK      1   -113
2020-12-09   09:35:13     6     1   164.480   LOTEK     46   -109
2020-12-09   09:35:25     6     1   164.480   LOTEK     44   -111
2020-12-09   09:35:31     6     1   164.480   LOTEK     35   -106
2020-12-09   09:35:36     6     1   164.480   LOTEK     86   -113
2020-12-09   09:35:38     6     1   164.480   LOTEK     46   -112
2020-12-09   09:35:48     6     1   164.380   LOTEK     23   -113
2020-12-09   09:35:49     6     1   164.480   LOTEK    164   -112
2020-12-09   09:35:52     6     1   164.480   LOTEK     74   -112
2020-12-09   09:36:10     6     1   164.480   LOTEK      2   -113
2020-12-09   09:36:28     6     1   164.480   LOTEK    130   -107
2020-12-09   09:36:35     6     1   164.480   LOTEK     44   -110
2020-12-09   09:36:40     6     1   164.480   LOTEK    150   -109
2020-12-09   09:36:41     6     1   164.380   LOTEK      2   -113
2020-12-09   09:36:52     6     1   164.480   LOTEK      1   -111
2020-12-09   09:36:58     6     1   164.480   LOTEK     22   -108
2020-12-09   09:36:59     6     1   164.480   LOTEK    140   -107
2020-12-09   09:37:09     6     1   164.380   LOTEK      3   -113
2020-12-09   09:37:10     6     1   164.480   LOTEK     15   -111
2020-12-09   09:37:14     6     1   164.480   LOTEK    116   -109
2020-12-09   09:37:16     6     1   164.480   LOTEK     77   -108
2020-12-09   09:37:17     6     1   164.480   LOTEK     75   -110
2020-12-09   09:37:22     6     1   164.480   LOTEK     15   -112
2020-12-09   09:37:28     6     1   164.480   LOTEK     73   -111
2020-12-09   09:37:31     6     1   164.380   LOTEK     18   -113
2020-12-09   09:37:37     6     1   164.380   LOTEK     63   -113
2020-12-09   09:38:13     6     1   164.480   LOTEK    119   -110
2020-12-09   09:38:15     6     1   164.380   LOTEK     15   -113
2020-12-09   09:38:20     6     1   164.480   LOTEK     62   -109
2020-12-09   09:38:21     6     1   164.480   LOTEK     45   -107
2020-12-09   09:38:25     6     1   164.380   LOTEK     53   -112
2020-12-09   09:38:28     6     1   164.480   LOTEK     16   -111
2020-12-09   09:38:32     6     1   164.480   LOTEK     87   -110
2020-12-09   09:38:40     6     1   164.480   LOTEK     74   -111
2020-12-09   09:38:47     6     1   164.380   LOTEK      3   -112
2020-12-09   09:38:51     6     1   164.380   LOTEK      6   -113
2020-12-09   09:38:52     6     1   164.480   LOTEK      4   -110
2020-12-09   09:38:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:39:11     6     1   164.380   LOTEK     33   -113
2020-12-09   09:39:21     6     1   164.380   LOTEK      6   -112
2020-12-09   09:39:39     6     1   164.480   LOTEK     58   -110
2020-12-09   09:39:52     6     1   164.480   LOTEK     33   -106
2020-12-09   09:39:58     6     1   164.480   LOTEK     47   -111
2020-12-09   09:39:58     6     1   164.480   LOTEK     90   -108
2020-12-09   09:39:59     6     1   164.480   LOTEK     73   -112
2020-12-09   09:40:03     6     1   164.380   LOTEK     46   -113
2020-12-09   09:40:05     6     1   164.480   LOTEK    189   -107
2020-12-09   09:40:11     6     1   164.480   LOTEK     75   -107
2020-12-09   09:40:22     6     1   164.380   LOTEK     73   -113
2020-12-09   09:40:25     6     1   164.380   LOTEK      2   -113
2020-12-09   09:40:40     6     1   164.380   LOTEK      2   -113
2020-12-09   09:40:49     6     1   164.380   LOTEK     64   -113
2020-12-09   09:41:01     6     1   164.480   LOTEK      1   -112
2020-12-09   09:41:02     6     1   164.480   LOTEK      2   -111
2020-12-09   09:41:04     6     1   164.480   LOTEK     73   -108
2020-12-09   09:41:11     6     1   164.480   LOTEK    161   -109
2020-12-09   09:41:11     6     1   164.480   LOTEK    155   -109
2020-12-09   09:41:13     6     1   164.380   LOTEK      1   -113
2020-12-09   09:41:24     6     1   164.480   LOTEK      8   -109
2020-12-09   09:41:24     6     1   164.480   LOTEK     18   -106
2020-12-09   09:41:29     6     1   164.480   LOTEK    109   -112
2020-12-09   09:41:56     6     1   164.480   LOTEK     24   -109
2020-12-09   09:42:01     6     1   164.480   LOTEK      3   -109
2020-12-09   09:42:09     6     1   164.380   LOTEK     35   -112
2020-12-09   09:42:11     6     1   164.380   LOTEK     86   -113
2020-12-09   09:42:12     6     1   164.480   LOTEK     51   -108
2020-12-09   09:42:26     6     1   164.480   LOTEK     15   -111
2020-12-09   09:42:31     6     1   164.480   LOTEK    117   -111
2020-12-09   09:42:31     6     1   164.480   LOTEK     10   -112
2020-12-09   09:42:32     6     1   164.480   LOTEK     30   -108
2020-12-09   09:42:37     6     1   164.480   LOTEK     44   -105
2020-12-09   09:42:54     6     1   164.480   LOTEK    146   -111
2020-12-09   09:42:54     6     1   164.480   LOTEK     44   -107
2020-12-09   09:42:57     6     1   164.480   LOTEK      8   -109
2020-12-09   09:43:08     6     1   164.480   LOTEK    114   -108
2020-12-09   09:43:09     6     1   164.380   LOTEK      6   -113
2020-12-09   09:43:10     6     1   164.480   LOTEK     63   -108
2020-12-09   09:43:12     6     1   164.480   LOTEK      2   -113
2020-12-09   09:43:27     6     1   164.480   LOTEK     18   -107
2020-12-09   09:43:29     6     1   164.380   LOTEK      6   -113
2020-12-09   09:43:29     6     1   164.480   LOTEK     72   -109
2020-12-09   09:43:38     6     1   164.480   LOTEK    134   -107
2020-12-09   09:43:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:44:01     6     1   164.380   LOTEK     18   -112
2020-12-09   09:44:10     6     1   164.380   LOTEK     92   -112
2020-12-09   09:44:10     6     1   164.480   LOTEK     91   -108
2020-12-09   09:44:20     6     1   164.480   LOTEK    169   -108
2020-12-09   09:44:24     6     1   164.480   LOTEK     96   -110
2020-12-09   09:44:28     6     1   164.380   LOTEK      2   -112
2020-12-09   09:44:32     6     1   164.480   LOTEK      8   -109
2020-12-09   09:44:40     6     1   164.480   LOTEK      6   -109
2020-12-09   09:44:47     6     1   164.480   LOTEK     61   -109
2020-12-09   09:45:09     6     1   164.480   LOTEK     62   -111
2020-12-09   09:45:19     6     1   164.480   LOTEK     35   -109
2020-12-09   09:45:20     6     1   164.380   LOTEK     15   -112
2020-12-09   09:45:21     6     1   164.480   LOTEK     24   -111
2020-12-09   09:45:24     6     1   164.380   LOTEK     18   -113
2020-12-09   09:45:30     6     1   164.380   LOTEK     44   -112
2020-12-09   09:45:31     6     1   164.480   LOTEK     31   -107
2020-12-09   09:45:35     6     1   164.480   LOTEK     59   -109
2020-12-09   09:45:39     6     1   164.480   LOTEK     90   -113
2020-12-09   09:45:41     6     1   164.480   LOTEK    138   -108
2020-12-09   09:45:44     6     1   164.480   LOTEK     34   -106
2020-12-09   09:45:46     6     1   164.380   LOTEK     18   -112
2020-12-09   09:45:46     6     1   164.480   LOTEK     94   -109
2020-12-09   09:46:04     6     1   164.380   LOTEK    116   -113
2020-12-09   09:46:07     6     1   164.380   LOTEK     46   -113
2020-12-09   09:46:09     6     1   164.480   LOTEK     40   -109
2020-12-09   09:46:09     6     1   164.480   LOTEK     29   -111
2020-12-09   09:46:12     6     1   164.380   LOTEK     31   -112
2020-12-09   09:46:25     6     1   164.480   LOTEK     37   -110
2020-12-09   09:46:30     6     1   164.480   LOTEK    116   -111
2020-12-09   09:46:36     6     1   164.380   LOTEK    153   -113
2020-12-09   09:46:49     6     1   164.480   LOTEK    143   -106
2020-12-09   09:46:52     6     1   164.480   LOTEK    142   -108
2020-12-09   09:46:53     6     1   164.480   LOTEK    104   -109
2020-12-09   09:46:55     6     1   164.480   LOTEK     63   -108
2020-12-09   09:47:07     6     1   164.480   LOTEK    102   -109
2020-12-09   09:47:14     6     1   164.480   LOTEK    146   -110
2020-12-09   09:47:19     6     1   164.480   LOTEK     58   -108
2020-12-09   09:47:25     6     1   164.380   LOTEK    101   -113
2020-12-09   09:47:36     6     1   164.380   LOTEK     30   -113
2020-12-09   09:48:22     6     1   164.480   LOTEK     12   -105
2020-12-09   09:48:38     6     1   164.480   LOTEK     78   -106
2020-12-09   09:48:40     6     1   164.380   LOTEK     44   -113
2020-12-09   09:48:46     6     1   164.480   LOTEK     15   -107
2020-12-09   09:48:48     6     1   164.380   LOTEK      1   -113
2020-12-09   09:48:54     6     1   164.480   LOTEK     67   -112
2020-12-09   09:48:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:49:04     6     1   164.380   LOTEK     44   -113
2020-12-09   09:49:25     6     1   164.480   LOTEK     93   -113
2020-12-09   09:50:08     6     1   164.380   LOTEK      2   -113
2020-12-09   09:50:08     6     1   164.480   LOTEK     36   -111
2020-12-09   09:50:10     6     1   164.480   LOTEK    179   -112
2020-12-09   09:50:10     6     1   164.480   LOTEK     46   -107
2020-12-09   09:50:25     6     1   164.380   LOTEK     46   -113
2020-12-09   09:50:29     6     1   164.380   LOTEK     58   -113
2020-12-09   09:51:00     6     1   164.480   LOTEK    133   -106
2020-12-09   09:51:20     6     1   164.380   LOTEK    118   -113
2020-12-09   09:51:29     6     1   164.380   LOTEK      2   -111
2020-12-09   09:51:35     6     1   164.480   LOTEK     18   -106
2020-12-09   09:51:45     6     1   164.480   LOTEK    102   -106
2020-12-09   09:51:51     6     1   164.480   LOTEK     70   -110
2020-12-09   09:51:51     6     1   164.480   LOTEK    121   -106
2020-12-09   09:51:54     6     1   164.380   LOTEK     46   -113
2020-12-09   09:52:01     6     1   164.380   LOTEK     16   -113
2020-12-09   09:52:03     6     1   164.480   LOTEK    123   -110
2020-12-09   09:52:06     6     1   164.480   LOTEK    145   -113
2020-12-09   09:52:07     6     1   164.480   LOTEK    129   -111
2020-12-09   09:52:17     6     1   164.480   LOTEK     90   -112
2020-12-09   09:52:20     6     1   164.380   LOTEK     63   -112
2020-12-09   09:52:33     6     1   164.380   LOTEK     17   -111
2020-12-09   09:52:37     6     1   164.480   LOTEK     72   -106
2020-12-09   09:53:14     6     1   164.380   LOTEK     94   -112
2020-12-09   09:53:15     6     1   164.480   LOTEK    140   -107
2020-12-09   09:53:17     6     1   164.480   LOTEK     15   -113
2020-12-09   09:53:18     6     1   164.480   LOTEK    113   -106
2020-12-09   09:53:26     6     1   164.380   LOTEK     18   -112
2020-12-09   09:53:44     6     1   164.480   LOTEK     58   -108
2020-12-09   09:53:45     6     1   164.380   LOTEK     15   -112
2020-12-09   09:53:48     6     1   164.380   LOTEK      2   -113
2020-12-09   09:53:54     6     1   164.480   LOTEK     17   -110
2020-12-09   09:53:55     6     1   164.380   LOTEK     15   -113
2020-12-09   09:53:57     6     1   164.480   LOTEK      8   -107
2020-12-09   09:53:59     6     1   164.480   LOTEK     90   -105
2020-12-09   09:53:59     6     1   164.480   LOTEK    111   -112
2020-12-09   09:53:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:54:28     6     1   164.380   LOTEK     90   -113
2020-12-09   09:54:35     6     1   164.480   LOTEK    106   -112
2020-12-09   09:54:36     6     1   164.380   LOTEK      1   -113
2020-12-09   09:54:44     6     1   164.380   LOTEK     15   -113
2020-12-09   09:54:45     6     1   164.480   LOTEK    104   -107
2020-12-09   09:54:48     6     1   164.380   LOTEK     74   -113
2020-12-09   09:54:55     6     1   164.480   LOTEK     45   -112
2020-12-09   09:54:56     6     1   164.480   LOTEK      1   -110
2020-12-09   09:54:58     6     1   164.380   LOTEK      1   -111
2020-12-09   09:55:03     6     1   164.480   LOTEK     94   -106
2020-12-09   09:55:05     6     1   164.380   LOTEK      3   -113
2020-12-09   09:55:05     6     1   164.380   LOTEK    100   -113
2020-12-09   09:55:10     6     1   164.480   LOTEK     72   -110
2020-12-09   09:55:25     6     1   164.380   LOTEK    107   -113
2020-12-09   09:55:36     6     1   164.480   LOTEK     73   -113
2020-12-09   09:55:38     6     1   164.480   LOTEK      2   -109
2020-12-09   09:55:50     6     1   164.380   LOTEK     31   -111
2020-12-09   09:55:51     6     1   164.380   LOTEK    116   -111
2020-12-09   09:56:06     6     1   164.480   LOTEK     18   -109
2020-12-09   09:56:07     6     1   164.380   LOTEK      2   -111
2020-12-09   09:56:08     6     1   164.480   LOTEK     56   -107
2020-12-09   09:56:08     6     1   164.380   LOTEK      2   -112
2020-12-09   09:56:09     6     1   164.380   LOTEK     46   -113
2020-12-09   09:56:16     6     1   164.380   LOTEK    117   -113
2020-12-09   09:56:24     6     1   164.480   LOTEK    180   -108
2020-12-09   09:56:26     6     1   164.480   LOTEK     73   -105
2020-12-09   09:56:26     6     1   164.380   LOTEK     62   -113
2020-12-09   09:56:27     6     1   164.480   LOTEK      3   -109
2020-12-09   09:56:39     6     1   164.380   LOTEK     44   -112
2020-12-09   09:56:40     6     1   164.380   LOTEK      1   -113
2020-12-09   09:56:41     6     1   164.480   LOTEK    118   -113
2020-12-09   09:56:45     6     1   164.480   LOTEK    141   -112
2020-12-09   09:56:53     6     1   164.380   LOTEK     44   -113
2020-12-09   09:56:58     6     1   164.380   LOTEK     35   -112
2020-12-09   09:57:01     6     1   164.380   LOTEK     73   -112
2020-12-09   09:57:06     6     1   164.480   LOTEK     31   -108
2020-12-09   09:57:07     6     1   164.480   LOTEK     30   -106
2020-12-09   09:57:15     6     1   164.480   LOTEK     15   -105
2020-12-09   09:57:21     6     1   164.480   LOTEK     46   -107
2020-12-09   09:57:24     6     1   164.480   LOTEK     18   -111
2020-12-09   09:57:25     6     1   164.380   LOTEK     29   -112
2020-12-09   09:57:30     6     1   164.480   LOTEK     75   -106
2020-12-09   09:58:08     6     1   164.380   LOTEK      2   -112
2020-12-09   09:58:17     6     1   164.380   LOTEK     21   -111
2020-12-09   09:58:28     6     1   164.380   LOTEK     44   -112
2020-12-09   09:58:28     6     1   164.480   LOTEK    178   -112
2020-12-09   09:58:30     6     1   164.480   LOTEK    157   -108
2020-12-09   09:58:34     6     1   164.480   LOTEK      8   -113
2020-12-09   09:58:35     6     1   164.380   LOTEK     29   -112
2020-12-09   09:58:36     6     1   164.480   LOTEK     29   -106
2020-12-09   09:58:39     6     1   164.480   LOTEK     34   -106
2020-12-09   09:58:56     6     1   164.480   LOTEK     15   -108
2020-12-09   09:58:59     6     1   164.480   LOTEK     25    -81
2020-12-09   09:58:59     6     1   164.480   LOTEK     35   -111
2020-12-09   09:59:04     6     1   164.380   LOTEK     33   -112
2020-12-09   09:59:05     6     1   164.480   LOTEK      6   -109
2020-12-09   09:59:08     6     1   164.380   LOTEK      2   -110
2020-12-09   09:59:12     6     1   164.480   LOTEK    126   -108
2020-12-09   09:59:16     6     1   164.380   LOTEK      1   -111
2020-12-09   09:59:22     6     1   164.380   LOTEK     52   -113
2020-12-09   09:59:23     6     1   164.380   LOTEK      2   -110
2020-12-09   09:59:24     6     1   164.480   LOTEK     31   -108
2020-12-09   09:59:25     6     1   164.480   LOTEK      8   -108
2020-12-09   09:59:37     6     1   164.480   LOTEK    147   -110
2020-12-09   09:59:39     6     1   164.380   LOTEK     46   -113
2020-12-09   09:59:47     6     1   164.380   LOTEK      1   -112
2020-12-09   09:59:59     6     1   164.380   LOTEK      2   -113
2020-12-09   10:00:08     6     1   164.380   LOTEK     18   -113
2020-12-09   10:00:13     6     1   164.380   LOTEK      2   -112
2020-12-09   10:00:15     6     1   164.480   LOTEK     33   -111
2020-12-09   10:00:23     6     1   164.380   LOTEK     29   -113
2020-12-09   10:00:27     6     1   164.480   LOTEK      1   -110
2020-12-09   10:00:28     6     1   164.480   LOTEK    101   -111
2020-12-09   10:00:46     6     1   164.480   LOTEK    100   -106
2020-12-09   10:00:56     6     1   164.480   LOTEK      1   -113
2020-12-09   10:00:58     6     1   164.480   LOTEK     62   -106
2020-12-09   10:01:00     6     1   164.380   LOTEK     80   -112
2020-12-09   10:01:12     6     1   164.380   LOTEK      2   -113
2020-12-09   10:01:19     6     1   164.480   LOTEK     48   -112
2020-12-09   10:01:26     6     1   164.480   LOTEK      4   -108
2020-12-09   10:01:28     6     1   164.480   LOTEK     44   -109
2020-12-09   10:01:34     6     1   164.380   LOTEK     31   -111
2020-12-09   10:01:42     6     1   164.480   LOTEK    109   -110
2020-12-09   10:01:42     6     1   164.480   LOTEK     46   -107
2020-12-09   10:01:49     6     1   164.380   LOTEK     45   -112
2020-12-09   10:01:51     6     1   164.480   LOTEK      2   -113
2020-12-09   10:01:55     6     1   164.380   LOTEK      2   -113
2020-12-09   10:02:03     6     1   164.480   LOTEK    201   -109
2020-12-09   10:02:04     6     1   164.480   LOTEK     64   -107
2020-12-09   10:02:13     6     1   164.480   LOTEK     75   -110
2020-12-09   10:02:18     6     1   164.380   LOTEK     44   -113
2020-12-09   10:02:31     6     1   164.480   LOTEK     10   -109
2020-12-09   10:02:38     6     1   164.380   LOTEK     58   -112
2020-12-09   10:02:50     6     1   164.480   LOTEK     59   -106
2020-12-09   10:02:55     6     1   164.380   LOTEK     19   -113
2020-12-09   10:02:59     6     1   164.480   LOTEK     61   -110
2020-12-09   10:03:01     6     1   164.380   LOTEK      8   -113
2020-12-09   10:03:11     6     1   164.480   LOTEK     86   -107
2020-12-09   10:03:15     6     1   164.480   LOTEK     58   -107
2020-12-09   10:03:32     6     1   164.480   LOTEK     93   -107
2020-12-09   10:03:42     6     1   164.380   LOTEK      2   -112
2020-12-09   10:03:45     6     1   164.480   LOTEK     16   -111
2020-12-09   10:03:47     6     1   164.480   LOTEK     92   -108
2020-12-09   10:03:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:04:12     6     1   164.480   LOTEK      2   -110
2020-12-09   10:04:12     6     1   164.380   LOTEK     31   -113
2020-12-09   10:04:14     6     1   164.380   LOTEK      3   -113
2020-12-09   10:04:22     6     1   164.380   LOTEK     15   -113
2020-12-09   10:04:23     6     1   164.480   LOTEK    101   -111
2020-12-09   10:04:38     6     1   164.480   LOTEK     77   -109
2020-12-09   10:04:45     6     1   164.480   LOTEK    121   -108
2020-12-09   10:04:46     6     1   164.380   LOTEK     46   -112
2020-12-09   10:04:49     6     1   164.480   LOTEK     89   -109
2020-12-09   10:04:55     6     1   164.380   LOTEK     46   -113
2020-12-09   10:05:00     6     1   164.380   LOTEK      4   -112
2020-12-09   10:05:04     6     1   164.380   LOTEK     31   -112
2020-12-09   10:05:24     6     1   164.480   LOTEK     28   -107
2020-12-09   10:05:35     6     1   164.480   LOTEK     72   -112
2020-12-09   10:05:38     6     1   164.480   LOTEK     58   -112
2020-12-09   10:05:46     6     1   164.380   LOTEK     46   -112
2020-12-09   10:05:52     6     1   164.480   LOTEK     48   -111
2020-12-09   10:06:06     6     1   164.480   LOTEK     97   -112
2020-12-09   10:06:12     6     1   164.480   LOTEK      1   -109
2020-12-09   10:06:13     6     1   164.380   LOTEK     78   -113
2020-12-09   10:06:18     6     1   164.380   LOTEK     15   -112
2020-12-09   10:06:34     6     1   164.480   LOTEK      2   -110
2020-12-09   10:06:35     6     1   164.480   LOTEK     20   -108
2020-12-09   10:06:36     6     1   164.380   LOTEK      3   -113
2020-12-09   10:06:40     6     1   164.480   LOTEK     26   -111
2020-12-09   10:06:41     6     1   164.380   LOTEK     46   -113
2020-12-09   10:06:50     6     1   164.480   LOTEK     34   -108
2020-12-09   10:06:53     6     1   164.480   LOTEK      6   -106
2020-12-09   10:06:53     6     1   164.480   LOTEK      3   -107
2020-12-09   10:07:00     6     1   164.480   LOTEK    116   -109
2020-12-09   10:07:08     6     1   164.480   LOTEK    150   -109
2020-12-09   10:07:09     6     1   164.480   LOTEK      2   -108
2020-12-09   10:07:13     6     1   164.380   LOTEK     47   -112
2020-12-09   10:07:17     6     1   164.480   LOTEK     48   -106
2020-12-09   10:07:25     6     1   164.480   LOTEK     89   -110
2020-12-09   10:07:31     6     1   164.380   LOTEK      3   -113
2020-12-09   10:07:36     6     1   164.380   LOTEK     46   -113
2020-12-09   10:07:41     6     1   164.480   LOTEK     72   -109
2020-12-09   10:07:51     6     1   164.480   LOTEK     23   -110
2020-12-09   10:07:52     6     1   164.480   LOTEK     29   -108
2020-12-09   10:08:09     6     1   164.380   LOTEK     77   -111
2020-12-09   10:08:19     6     1   164.480   LOTEK    129   -107
2020-12-09   10:08:24     6     1   164.380   LOTEK     86   -111
2020-12-09   10:08:24     6     1   164.480   LOTEK     89   -110
2020-12-09   10:08:28     6     1   164.480   LOTEK     19   -106
2020-12-09   10:08:44     6     1   164.380   LOTEK     46   -111
2020-12-09   10:08:44     6     1   164.480   LOTEK     34   -108
2020-12-09   10:08:45     6     1   164.380   LOTEK      8   -112
2020-12-09   10:08:55     6     1   164.480   LOTEK     42   -109
2020-12-09   10:08:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:09:01     6     1   164.480   LOTEK     93   -109
2020-12-09   10:09:04     6     1   164.380   LOTEK      2   -110
2020-12-09   10:09:05     6     1   164.380   LOTEK     33   -113
2020-12-09   10:09:13     6     1   164.480   LOTEK     44   -107
2020-12-09   10:09:14     6     1   164.380   LOTEK     18   -112
2020-12-09   10:09:19     6     1   164.480   LOTEK     15   -108
2020-12-09   10:09:27     6     1   164.380   LOTEK     29   -113
2020-12-09   10:09:28     6     1   164.480   LOTEK    106   -110
2020-12-09   10:09:31     6     1   164.380   LOTEK    157   -113
2020-12-09   10:09:35     6     1   164.480   LOTEK      3   -109
2020-12-09   10:09:41     6     1   164.480   LOTEK     39   -111
2020-12-09   10:09:43     6     1   164.380   LOTEK     31   -113
2020-12-09   10:09:52     6     1   164.480   LOTEK    130   -107
2020-12-09   10:09:57     6     1   164.480   LOTEK      1   -106
2020-12-09   10:09:59     6     1   164.380   LOTEK     15   -113
2020-12-09   10:10:00     6     1   164.380   LOTEK    144   -113
2020-12-09   10:10:11     6     1   164.380   LOTEK      1   -111
2020-12-09   10:10:16     6     1   164.380   LOTEK     86   -113
2020-12-09   10:10:22     6     1   164.480   LOTEK     33   -107
2020-12-09   10:10:43     6     1   164.380   LOTEK      2   -112
2020-12-09   10:10:51     6     1   164.480   LOTEK     47   -107
2020-12-09   10:10:59     6     1   164.480   LOTEK     49   -107
2020-12-09   10:11:00     6     1   164.480   LOTEK    109   -109
2020-12-09   10:11:04     6     1   164.380   LOTEK    117   -113
2020-12-09   10:11:21     6     1   164.480   LOTEK     81   -107
2020-12-09   10:11:24     6     1   164.380   LOTEK     29   -111
2020-12-09   10:11:44     6     1   164.480   LOTEK     93   -108
2020-12-09   10:11:47     6     1   164.380   LOTEK     47   -113
2020-12-09   10:11:56     6     1   164.380   LOTEK      2   -113
2020-12-09   10:12:01     6     1   164.380   LOTEK      4   -113
2020-12-09   10:12:12     6     1   164.480   LOTEK      1   -110
2020-12-09   10:12:42     6     1   164.380   LOTEK      1   -112
2020-12-09   10:12:52     6     1   164.480   LOTEK     44   -108
2020-12-09   10:12:55     6     1   164.480   LOTEK    101   -110
2020-12-09   10:12:58     6     1   164.480   LOTEK    122   -106
2020-12-09   10:13:03     6     1   164.480   LOTEK     16   -106
2020-12-09   10:13:03     6     1   164.480   LOTEK      1   -109
2020-12-09   10:13:07     6     1   164.480   LOTEK     40   -111
2020-12-09   10:13:09     6     1   164.380   LOTEK      1   -112
2020-12-09   10:13:35     6     1   164.480   LOTEK     33   -106
2020-12-09   10:13:37     6     1   164.480   LOTEK    116   -108
2020-12-09   10:13:41     6     1   164.480   LOTEK      1   -107
2020-12-09   10:13:42     6     1   164.480   LOTEK     74   -106
2020-12-09   10:13:47     6     1   164.380   LOTEK     16   -113
2020-12-09   10:13:54     6     1   164.480   LOTEK      9   -112
2020-12-09   10:13:55     6     1   164.480   LOTEK      3   -108
2020-12-09   10:13:57     6     1   164.480   LOTEK     70   -110
2020-12-09   10:13:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:13:59     6     1   164.480   LOTEK     46   -106
2020-12-09   10:14:13     6     1   164.380   LOTEK     31   -112
2020-12-09   10:14:21     6     1   164.480   LOTEK     33   -111
2020-12-09   10:14:22     6     1   164.380   LOTEK     47   -112
2020-12-09   10:14:30     6     1   164.380   LOTEK     26   -111
2020-12-09   10:14:36     6     1   164.480   LOTEK    149   -109
2020-12-09   10:14:56     6     1   164.480   LOTEK    129   -109
2020-12-09   10:15:14     6     1   164.480   LOTEK     33   -109
2020-12-09   10:15:16     6     1   164.480   LOTEK    109   -111
2020-12-09   10:15:16     6     1   164.380   LOTEK     32   -113
2020-12-09   10:15:22     6     1   164.480   LOTEK     10   -110
2020-12-09   10:15:25     6     1   164.480   LOTEK      3   -112
2020-12-09   10:15:41     6     1   164.480   LOTEK    154   -107
2020-12-09   10:15:45     6     1   164.380   LOTEK     19   -113
2020-12-09   10:15:47     6     1   164.480   LOTEK     60   -108
2020-12-09   10:15:57     6     1   164.480   LOTEK     31   -109
2020-12-09   10:15:58     6     1   164.480   LOTEK      2   -110
2020-12-09   10:16:22     6     1   164.480   LOTEK     17   -105
2020-12-09   10:16:30     6     1   164.480   LOTEK     58   -108
2020-12-09   10:16:35     6     1   164.480   LOTEK    156   -113
2020-12-09   10:16:42     6     1   164.380   LOTEK      1   -113
2020-12-09   10:16:45     6     1   164.480   LOTEK     51   -109
2020-12-09   10:17:16     6     1   164.380   LOTEK     29   -113
2020-12-09   10:17:19     6     1   164.380   LOTEK     47   -111
2020-12-09   10:17:19     6     1   164.480   LOTEK    114   -107
2020-12-09   10:17:22     6     1   164.480   LOTEK     22   -112
2020-12-09   10:17:31     6     1   164.380   LOTEK     16   -112
2020-12-09   10:17:32     6     1   164.480   LOTEK     77   -107
2020-12-09   10:17:35     6     1   164.480   LOTEK    184   -104
2020-12-09   10:17:44     6     1   164.380   LOTEK     21   -113
2020-12-09   10:17:44     6     1   164.380   LOTEK     15   -112
2020-12-09   10:17:47     6     1   164.480   LOTEK    134   -112
2020-12-09   10:18:06     6     1   164.380   LOTEK      2   -111
2020-12-09   10:18:14     6     1   164.380   LOTEK     61   -112
2020-12-09   10:18:20     6     1   164.380   LOTEK      2   -112
2020-12-09   10:18:24     6     1   164.480   LOTEK    114   -113
2020-12-09   10:18:38     6     1   164.380   LOTEK     15   -111
2020-12-09   10:18:47     6     1   164.480   LOTEK     47   -109
2020-12-09   10:18:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:19:11     6     1   164.480   LOTEK    138   -108
2020-12-09   10:19:11     6     1   164.380   LOTEK     45   -111
2020-12-09   10:19:17     6     1   164.380   LOTEK     33   -113
2020-12-09   10:19:26     6     1   164.380   LOTEK     15   -113
2020-12-09   10:19:27     6     1   164.380   LOTEK    112   -113
2020-12-09   10:19:37     6     1   164.380   LOTEK     26   -112
2020-12-09   10:19:40     6     1   164.480   LOTEK     25   -107
2020-12-09   10:19:58     6     1   164.380   LOTEK     31   -112
2020-12-09   10:20:04     6     1   164.380   LOTEK     18   -113
2020-12-09   10:20:11     6     1   164.480   LOTEK     24   -109
2020-12-09   10:20:15     6     1   164.480   LOTEK    171   -105
2020-12-09   10:20:17     6     1   164.380   LOTEK     29   -112
2020-12-09   10:20:22     6     1   164.480   LOTEK    186   -110
2020-12-09   10:20:37     6     1   164.380   LOTEK     62   -113
2020-12-09   10:20:42     6     1   164.480   LOTEK     19   -107
2020-12-09   10:20:51     6     1   164.380   LOTEK    145   -112
2020-12-09   10:20:56     6     1   164.380   LOTEK     73   -113
2020-12-09   10:20:58     6     1   164.380   LOTEK     15   -112
2020-12-09   10:21:04     6     1   164.380   LOTEK    120   -112
2020-12-09   10:21:19     6     1   164.380   LOTEK     48   -111
2020-12-09   10:21:22     6     1   164.380   LOTEK      1   -113
2020-12-09   10:21:35     6     1   164.380   LOTEK     34   -112
2020-12-09   10:21:43     6     1   164.480   LOTEK     22   -110
2020-12-09   10:21:50     6     1   164.480   LOTEK    104   -105
2020-12-09   10:21:53     6     1   164.480   LOTEK      3   -110
2020-12-09   10:21:59     6     1   164.480   LOTEK    114   -109
2020-12-09   10:22:04     6     1   164.480   LOTEK    212   -111
2020-12-09   10:22:06     6     1   164.480   LOTEK     59   -107
2020-12-09   10:22:19     6     1   164.380   LOTEK    148   -110
2020-12-09   10:22:21     6     1   164.480   LOTEK      4   -110
2020-12-09   10:22:23     6     1   164.380   LOTEK     31   -112
2020-12-09   10:22:48     6     1   164.480   LOTEK     29   -111
2020-12-09   10:23:02     6     1   164.380   LOTEK     33   -112
2020-12-09   10:23:09     6     1   164.380   LOTEK      2   -113
2020-12-09   10:23:10     6     1   164.480   LOTEK    101   -106
2020-12-09   10:23:22     6     1   164.480   LOTEK     32   -108
2020-12-09   10:23:27     6     1   164.480   LOTEK      2   -111
2020-12-09   10:23:43     6     1   164.380   LOTEK    125   -112
2020-12-09   10:23:45     6     1   164.380   LOTEK      1   -112
2020-12-09   10:23:53     6     1   164.480   LOTEK    121   -109
2020-12-09   10:23:57     6     1   164.380   LOTEK    133   -111
2020-12-09   10:23:59     6     1   164.380   LOTEK     52   -112
2020-12-09   10:23:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:24:03     6     1   164.480   LOTEK     80   -107
2020-12-09   10:24:03     6     1   164.480   LOTEK     16   -106
2020-12-09   10:24:10     6     1   164.380   LOTEK     24   -112
2020-12-09   10:24:14     6     1   164.380   LOTEK      1   -113
2020-12-09   10:24:16     6     1   164.380   LOTEK     93   -112
2020-12-09   10:24:34     6     1   164.480   LOTEK    132   -108
2020-12-09   10:24:57     6     1   164.380   LOTEK    117   -111
2020-12-09   10:25:03     6     1   164.480   LOTEK      1   -111
2020-12-09   10:25:05     6     1   164.380   LOTEK     16   -113
2020-12-09   10:25:07     6     1   164.380   LOTEK     46   -112
2020-12-09   10:25:31     6     1   164.480   LOTEK    106   -106
2020-12-09   10:25:36     6     1   164.480   LOTEK     44   -107
2020-12-09   10:25:44     6     1   164.380   LOTEK     30   -112
2020-12-09   10:25:48     6     1   164.480   LOTEK     53   -108
2020-12-09   10:26:00     6     1   164.480   LOTEK     49   -109
2020-12-09   10:26:02     6     1   164.380   LOTEK     41   -113
2020-12-09   10:26:03     6     1   164.380   LOTEK      2   -113
2020-12-09   10:26:03     6     1   164.480   LOTEK     51   -112
2020-12-09   10:26:05     6     1   164.480   LOTEK     61   -110
2020-12-09   10:26:07     6     1   164.380   LOTEK     15   -113
2020-12-09   10:26:13     6     1   164.480   LOTEK     18   -110
2020-12-09   10:26:22     6     1   164.380   LOTEK     18   -112
2020-12-09   10:26:23     6     1   164.380   LOTEK     46   -113
2020-12-09   10:26:26     6     1   164.480   LOTEK     34   -110
2020-12-09   10:26:43     6     1   164.480   LOTEK     62   -107
2020-12-09   10:26:52     6     1   164.380   LOTEK      6   -113
2020-12-09   10:27:00     6     1   164.480   LOTEK     59   -111
2020-12-09   10:27:02     6     1   164.380   LOTEK     51   -113
2020-12-09   10:27:10     6     1   164.480   LOTEK      2   -107
2020-12-09   10:27:27     6     1   164.480   LOTEK     24   -109
2020-12-09   10:27:28     6     1   164.380   LOTEK      3   -113
2020-12-09   10:27:51     6     1   164.480   LOTEK     31   -109
2020-12-09   10:27:57     6     1   164.480   LOTEK     33   -111
2020-12-09   10:28:01     6     1   164.380   LOTEK      1   -111
2020-12-09   10:28:05     6     1   164.480   LOTEK     59   -110
2020-12-09   10:28:17     6     1   164.380   LOTEK     47   -109
2020-12-09   10:28:19     6     1   164.380   LOTEK     16   -112
2020-12-09   10:28:36     6     1   164.480   LOTEK     34   -111
2020-12-09   10:28:41     6     1   164.480   LOTEK     52   -107
2020-12-09   10:28:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:28:59     6     1   164.480   LOTEK     18   -108
2020-12-09   10:29:01     6     1   164.480   LOTEK     15   -109
2020-12-09   10:29:03     6     1   164.380   LOTEK     61   -112
2020-12-09   10:29:04     6     1   164.480   LOTEK     18   -108
2020-12-09   10:29:09     6     1   164.380   LOTEK     18   -112
2020-12-09   10:29:20     6     1   164.480   LOTEK     64   -109
2020-12-09   10:29:40     6     1   164.380   LOTEK     17   -113
2020-12-09   10:29:45     6     1   164.380   LOTEK     52   -112
2020-12-09   10:29:49     6     1   164.380   LOTEK     62   -113
2020-12-09   10:29:56     6     1   164.480   LOTEK     86   -112
2020-12-09   10:29:57     6     1   164.380   LOTEK     44   -112
2020-12-09   10:29:58     6     1   164.380   LOTEK      8   -113
2020-12-09   10:29:59     6     1   164.380   LOTEK     35   -113
2020-12-09   10:30:01     6     1   164.380   LOTEK     90   -113
2020-12-09   10:30:07     6     1   164.480   LOTEK     83   -108
2020-12-09   10:30:08     6     1   164.480   LOTEK     31   -112
2020-12-09   10:30:09     6     1   164.480   LOTEK     34   -107
2020-12-09   10:30:10     6     1   164.480   LOTEK     95   -106
2020-12-09   10:30:12     6     1   164.480   LOTEK    210   -107
2020-12-09   10:30:14     6     1   164.480   LOTEK     58   -112
2020-12-09   10:30:14     6     1   164.480   LOTEK    114   -107
2020-12-09   10:30:15     6     1   164.480   LOTEK     54   -111
2020-12-09   10:30:17     6     1   164.380   LOTEK      3   -113
2020-12-09   10:30:23     6     1   164.480   LOTEK    184   -109
2020-12-09   10:30:47     6     1   164.480   LOTEK     34   -111
2020-12-09   10:30:55     6     1   164.380   LOTEK     29   -113
2020-12-09   10:31:09     6     1   164.380   LOTEK      6   -112
2020-12-09   10:31:15     6     1   164.380   LOTEK     86   -112
2020-12-09   10:31:38     6     1   164.480   LOTEK     15   -106
2020-12-09   10:31:50     6     1   164.380   LOTEK     46   -113
2020-12-09   10:31:54     6     1   164.480   LOTEK    144   -111
2020-12-09   10:31:55     6     1   164.480   LOTEK    120   -112
2020-12-09   10:32:02     6     1   164.480   LOTEK    109   -104
2020-12-09   10:32:21     6     1   164.380   LOTEK     62   -113
2020-12-09   10:32:22     6     1   164.480   LOTEK      2   -105
2020-12-09   10:32:33     6     1   164.380   LOTEK     18   -113
2020-12-09   10:32:39     6     1   164.480   LOTEK     61   -107
2020-12-09   10:32:43     6     1   164.380   LOTEK     59   -113
2020-12-09   10:32:46     6     1   164.380   LOTEK     34   -113
2020-12-09   10:32:48     6     1   164.380   LOTEK      1   -111
2020-12-09   10:33:07     6     1   164.380   LOTEK     18   -112
2020-12-09   10:33:09     6     1   164.380   LOTEK     86   -113
2020-12-09   10:33:20     6     1   164.480   LOTEK    138   -111
2020-12-09   10:33:29     6     1   164.380   LOTEK      1   -111
2020-12-09   10:33:31     6     1   164.380   LOTEK     44   -111
2020-12-09   10:33:32     6     1   164.380   LOTEK      2   -111
2020-12-09   10:33:36     6     1   164.480   LOTEK     91   -108
2020-12-09   10:33:40     6     1   164.380   LOTEK     80   -112
2020-12-09   10:33:42     6     1   164.380   LOTEK      2   -112
2020-12-09   10:33:53     6     1   164.380   LOTEK     31   -111
2020-12-09   10:33:53     6     1   164.480   LOTEK     87   -110
2020-12-09   10:33:54     6     1   164.480   LOTEK      8   -107
2020-12-09   10:33:55     6     1   164.480   LOTEK     51   -109
2020-12-09   10:33:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:34:03     6     1   164.380   LOTEK     46   -111
2020-12-09   10:34:11     6     1   164.480   LOTEK     75   -110
2020-12-09   10:34:20     6     1   164.380   LOTEK    110   -112
2020-12-09   10:34:28     6     1   164.480   LOTEK     17   -108
2020-12-09   10:34:32     6     1   164.480   LOTEK    116   -113
2020-12-09   10:34:54     6     1   164.380   LOTEK      2   -113
2020-12-09   10:34:55     6     1   164.380   LOTEK      8   -111
2020-12-09   10:35:00     6     1   164.480   LOTEK     11   -107
2020-12-09   10:35:06     6     1   164.380   LOTEK     31   -113
2020-12-09   10:35:13     6     1   164.380   LOTEK      2   -111
2020-12-09   10:35:15     6     1   164.480   LOTEK     80   -111
2020-12-09   10:35:16     6     1   164.480   LOTEK     59   -108
2020-12-09   10:35:16     6     1   164.380   LOTEK     18   -113
2020-12-09   10:35:19     6     1   164.380   LOTEK    130   -110
2020-12-09   10:35:20     6     1   164.380   LOTEK      1   -112
2020-12-09   10:35:25     6     1   164.480   LOTEK      2   -110
2020-12-09   10:35:26     6     1   164.480   LOTEK     35   -113
2020-12-09   10:35:32     6     1   164.480   LOTEK     90   -113
2020-12-09   10:35:39     6     1   164.380   LOTEK      1   -113
2020-12-09   10:35:40     6     1   164.480   LOTEK      2   -109
2020-12-09   10:35:42     6     1   164.480   LOTEK    109   -110
2020-12-09   10:35:56     6     1   164.480   LOTEK     89   -109
2020-12-09   10:35:56     6     1   164.380   LOTEK     89   -113
2020-12-09   10:36:16     6     1   164.380   LOTEK     44   -113
2020-12-09   10:36:17     6     1   164.480   LOTEK     23   -109
2020-12-09   10:36:22     6     1   164.380   LOTEK      6   -113
2020-12-09   10:36:22     6     1   164.480   LOTEK     61   -107
2020-12-09   10:36:23     6     1   164.380   LOTEK      2   -113
2020-12-09   10:36:25     6     1   164.380   LOTEK    101   -113
2020-12-09   10:36:32     6     1   164.380   LOTEK     29   -112
2020-12-09   10:36:36     6     1   164.380   LOTEK      3   -113
2020-12-09   10:36:36     6     1   164.380   LOTEK     15   -113
2020-12-09   10:36:38     6     1   164.380   LOTEK     31   -113
2020-12-09   10:36:42     6     1   164.480   LOTEK      7   -104
2020-12-09   10:37:04     6     1   164.480   LOTEK     92   -111
2020-12-09   10:37:16     6     1   164.480   LOTEK     11   -112
2020-12-09   10:37:16     6     1   164.480   LOTEK    132   -109
2020-12-09   10:37:17     6     1   164.480   LOTEK     86   -110
2020-12-09   10:37:21     6     1   164.380   LOTEK     31   -112
2020-12-09   10:37:28     6     1   164.480   LOTEK    131   -106
2020-12-09   10:37:30     6     1   164.380   LOTEK     52   -112
2020-12-09   10:37:33     6     1   164.480   LOTEK     31   -112
2020-12-09   10:37:42     6     1   164.480   LOTEK     60   -107
2020-12-09   10:38:01     6     1   164.380   LOTEK     58   -113
2020-12-09   10:38:03     6     1   164.480   LOTEK     43   -109
2020-12-09   10:38:04     6     1   164.380   LOTEK     73   -113
2020-12-09   10:38:04     6     1   164.480   LOTEK     36   -106
2020-12-09   10:38:05     6     1   164.480   LOTEK     19   -113
2020-12-09   10:38:13     6     1   164.380   LOTEK     73   -111
2020-12-09   10:38:14     6     1   164.480   LOTEK      8   -107
2020-12-09   10:38:21     6     1   164.480   LOTEK    116   -107
2020-12-09   10:38:28     6     1   164.380   LOTEK     15   -113
2020-12-09   10:38:29     6     1   164.380   LOTEK     44   -112
2020-12-09   10:38:33     6     1   164.480   LOTEK     82   -109
2020-12-09   10:38:34     6     1   164.480   LOTEK    196   -113
2020-12-09   10:38:37     6     1   164.380   LOTEK      1   -112
2020-12-09   10:38:37     6     1   164.380   LOTEK     74   -110
2020-12-09   10:38:39     6     1   164.480   LOTEK     49   -107
2020-12-09   10:38:40     6     1   164.480   LOTEK     10   -110
2020-12-09   10:38:48     6     1   164.380   LOTEK     73   -112
2020-12-09   10:38:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:39:16     6     1   164.380   LOTEK     64   -113
2020-12-09   10:39:16     6     1   164.380   LOTEK     15   -113
2020-12-09   10:39:20     6     1   164.480   LOTEK     53   -113
2020-12-09   10:39:22     6     1   164.480   LOTEK    103   -108
2020-12-09   10:39:26     6     1   164.380   LOTEK      3   -111
2020-12-09   10:39:50     6     1   164.480   LOTEK    107   -108
2020-12-09   10:39:55     6     1   164.380   LOTEK      6   -113
2020-12-09   10:40:00     6     1   164.380   LOTEK     18   -113
2020-12-09   10:40:02     6     1   164.480   LOTEK     47   -109
2020-12-09   10:40:09     6     1   164.380   LOTEK      2   -112
2020-12-09   10:40:10     6     1   164.380   LOTEK     18   -111
2020-12-09   10:40:13     6     1   164.480   LOTEK     58   -106
2020-12-09   10:40:31     6     1   164.480   LOTEK     22   -111
2020-12-09   10:40:34     6     1   164.480   LOTEK    106   -110
2020-12-09   10:40:34     6     1   164.380   LOTEK      1   -113
2020-12-09   10:40:43     6     1   164.480   LOTEK     62   -109
2020-12-09   10:40:44     6     1   164.480   LOTEK     40   -110
2020-12-09   10:40:45     6     1   164.480   LOTEK     62   -110
2020-12-09   10:40:45     6     1   164.380   LOTEK     34   -113
2020-12-09   10:40:47     6     1   164.480   LOTEK    174   -112
2020-12-09   10:40:52     6     1   164.480   LOTEK    159   -109
2020-12-09   10:40:55     6     1   164.480   LOTEK    120   -106
2020-12-09   10:40:56     6     1   164.480   LOTEK     52   -106
2020-12-09   10:41:00     6     1   164.480   LOTEK     62   -108
2020-12-09   10:41:03     6     1   164.480   LOTEK     52   -108
2020-12-09   10:41:18     6     1   164.380   LOTEK      7   -112
2020-12-09   10:41:21     6     1   164.380   LOTEK     50   -111
2020-12-09   10:41:26     6     1   164.480   LOTEK     60   -112
2020-12-09   10:41:33     6     1   164.380   LOTEK    109   -113
2020-12-09   10:41:42     6     1   164.480   LOTEK     34   -109
2020-12-09   10:41:43     6     1   164.480   LOTEK     62   -109
2020-12-09   10:41:45     6     1   164.480   LOTEK    133   -107
2020-12-09   10:41:46     6     1   164.380   LOTEK     93   -113
2020-12-09   10:41:49     6     1   164.380   LOTEK     73   -112
2020-12-09   10:41:54     6     1   164.380   LOTEK      1   -111
2020-12-09   10:41:57     6     1   164.380   LOTEK      1   -111
2020-12-09   10:41:59     6     1   164.480   LOTEK     80   -108
2020-12-09   10:42:05     6     1   164.380   LOTEK      2   -113
2020-12-09   10:42:06     6     1   164.480   LOTEK     58   -108
2020-12-09   10:42:15     6     1   164.380   LOTEK     15   -113
2020-12-09   10:42:21     6     1   164.380   LOTEK     61   -112
2020-12-09   10:42:27     6     1   164.480   LOTEK     34   -109
2020-12-09   10:42:27     6     1   164.480   LOTEK     34   -110
2020-12-09   10:42:30     6     1   164.380   LOTEK     35   -111
2020-12-09   10:42:31     6     1   164.380   LOTEK      3   -112
2020-12-09   10:42:34     6     1   164.380   LOTEK     61   -113
2020-12-09   10:42:53     6     1   164.380   LOTEK    114   -113
2020-12-09   10:43:06     6     1   164.380   LOTEK     44   -113
2020-12-09   10:43:13     6     1   164.480   LOTEK     35   -111
2020-12-09   10:43:16     6     1   164.380   LOTEK     15   -110
2020-12-09   10:43:20     6     1   164.480   LOTEK      8   -108
2020-12-09   10:43:31     6     1   164.480   LOTEK     17   -109
2020-12-09   10:43:31     6     1   164.380   LOTEK      1   -112
2020-12-09   10:43:36     6     1   164.380   LOTEK     73   -113
2020-12-09   10:43:44     6     1   164.480   LOTEK    160   -113
2020-12-09   10:43:50     6     1   164.480   LOTEK     76   -105
2020-12-09   10:43:52     6     1   164.380   LOTEK     34   -111
2020-12-09   10:43:57     6     1   164.380   LOTEK     30   -112
2020-12-09   10:43:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:44:03     6     1   164.480   LOTEK    121   -110
2020-12-09   10:44:13     6     1   164.480   LOTEK     22   -109
2020-12-09   10:44:32     6     1   164.380   LOTEK     59   -113
2020-12-09   10:44:38     6     1   164.480   LOTEK     34   -111
2020-12-09   10:44:39     6     1   164.480   LOTEK      3   -108
2020-12-09   10:44:41     6     1   164.480   LOTEK     35   -109
2020-12-09   10:44:41     6     1   164.480   LOTEK     21   -107
2020-12-09   10:44:42     6     1   164.480   LOTEK     33   -105
2020-12-09   10:44:42     6     1   164.380   LOTEK      1   -113
2020-12-09   10:44:56     6     1   164.380   LOTEK     33   -113
2020-12-09   10:45:03     6     1   164.380   LOTEK    101   -112
2020-12-09   10:45:07     6     1   164.480   LOTEK     51   -107
2020-12-09   10:45:13     6     1   164.480   LOTEK      1   -107
2020-12-09   10:45:18     6     1   164.480   LOTEK     15   -112
2020-12-09   10:45:31     6     1   164.380   LOTEK     62   -112
2020-12-09   10:45:37     6     1   164.480   LOTEK     61   -112
2020-12-09   10:45:44     6     1   164.380   LOTEK     44   -111
2020-12-09   10:45:49     6     1   164.380   LOTEK      1   -112
2020-12-09   10:46:01     6     1   164.480   LOTEK     48   -108
2020-12-09   10:46:09     6     1   164.480   LOTEK    101   -111
2020-12-09   10:46:14     6     1   164.480   LOTEK      6   -107
2020-12-09   10:46:21     6     1   164.380   LOTEK     20   -113
2020-12-09   10:46:39     6     1   164.380   LOTEK     46   -113
2020-12-09   10:46:39     6     1   164.480   LOTEK     88   -109
2020-12-09   10:46:40     6     1   164.380   LOTEK     44   -113
2020-12-09   10:46:51     6     1   164.480   LOTEK    201   -106
2020-12-09   10:46:52     6     1   164.480   LOTEK      2   -106
2020-12-09   10:47:04     6     1   164.380   LOTEK     58   -113
2020-12-09   10:47:05     6     1   164.480   LOTEK     17   -106
2020-12-09   10:47:07     6     1   164.480   LOTEK     16   -110
2020-12-09   10:47:10     6     1   164.380   LOTEK      1   -112
2020-12-09   10:47:12     6     1   164.480   LOTEK      8   -106
2020-12-09   10:47:13     6     1   164.480   LOTEK     87   -106
2020-12-09   10:47:15     6     1   164.480   LOTEK     24   -112
2020-12-09   10:47:20     6     1   164.380   LOTEK     44   -112
2020-12-09   10:47:22     6     1   164.480   LOTEK    133   -107
2020-12-09   10:47:29     6     1   164.380   LOTEK     93   -111
2020-12-09   10:47:34     6     1   164.380   LOTEK      2   -113
2020-12-09   10:47:36     6     1   164.480   LOTEK      6   -107
2020-12-09   10:47:36     6     1   164.380   LOTEK      1   -112
2020-12-09   10:47:41     6     1   164.480   LOTEK     15   -108
2020-12-09   10:47:44     6     1   164.480   LOTEK      3   -105
2020-12-09   10:47:51     6     1   164.480   LOTEK     52   -109
2020-12-09   10:47:57     6     1   164.380   LOTEK      2   -113
2020-12-09   10:47:59     6     1   164.380   LOTEK      2   -112
2020-12-09   10:48:05     6     1   164.480   LOTEK    149   -108
2020-12-09   10:48:20     6     1   164.480   LOTEK     17   -109
2020-12-09   10:48:50     6     1   164.380   LOTEK      6   -113
2020-12-09   10:48:50     6     1   164.480   LOTEK     50   -113
2020-12-09   10:48:52     6     1   164.480   LOTEK     18   -112
2020-12-09   10:48:54     6     1   164.480   LOTEK     80   -107
2020-12-09   10:48:58     6     1   164.480   LOTEK     31   -107
2020-12-09   10:48:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:49:08     6     1   164.480   LOTEK     82   -108
2020-12-09   10:49:11     6     1   164.380   LOTEK     15   -111
2020-12-09   10:49:27     6     1   164.480   LOTEK    131   -109
2020-12-09   10:49:30     6     1   164.380   LOTEK     46   -111
2020-12-09   10:49:35     6     1   164.380   LOTEK     33   -113
2020-12-09   10:49:39     6     1   164.480   LOTEK     29   -109
2020-12-09   10:49:44     6     1   164.480   LOTEK     20   -107
2020-12-09   10:49:46     6     1   164.380   LOTEK     62   -113
2020-12-09   10:50:01     6     1   164.480   LOTEK    121   -109
2020-12-09   10:50:02     6     1   164.380   LOTEK     46   -112
2020-12-09   10:50:12     6     1   164.380   LOTEK     86   -113
2020-12-09   10:50:13     6     1   164.480   LOTEK     96   -108
2020-12-09   10:50:18     6     1   164.480   LOTEK      2   -110
2020-12-09   10:50:22     6     1   164.480   LOTEK    173   -112
2020-12-09   10:50:24     6     1   164.480   LOTEK      8   -109
2020-12-09   10:50:26     6     1   164.380   LOTEK     44   -111
2020-12-09   10:50:30     6     1   164.380   LOTEK     18   -112
2020-12-09   10:50:32     6     1   164.380   LOTEK     44   -112
2020-12-09   10:50:36     6     1   164.480   LOTEK     17   -109
2020-12-09   10:50:41     6     1   164.380   LOTEK      1   -113
2020-12-09   10:50:42     6     1   164.480   LOTEK     59   -108
2020-12-09   10:50:45     6     1   164.480   LOTEK     78   -106
2020-12-09   10:50:49     6     1   164.380   LOTEK      4   -112
2020-12-09   10:50:59     6     1   164.480   LOTEK     26   -108
2020-12-09   10:51:01     6     1   164.380   LOTEK     46   -113
2020-12-09   10:51:16     6     1   164.480   LOTEK      2   -112
2020-12-09   10:51:23     6     1   164.380   LOTEK     18   -112
2020-12-09   10:51:28     6     1   164.480   LOTEK      6   -108
2020-12-09   10:51:45     6     1   164.480   LOTEK     18   -109
2020-12-09   10:51:45     6     1   164.480   LOTEK      9   -109
2020-12-09   10:51:57     6     1   164.480   LOTEK     35   -106
2020-12-09   10:51:59     6     1   164.380   LOTEK     18   -113
2020-12-09   10:52:03     6     1   164.480   LOTEK     72   -109
2020-12-09   10:52:20     6     1   164.380   LOTEK      2   -113
2020-12-09   10:52:23     6     1   164.380   LOTEK     74   -112
2020-12-09   10:52:23     6     1   164.380   LOTEK     44   -112
2020-12-09   10:52:23     6     1   164.380   LOTEK     80   -113
2020-12-09   10:52:34     6     1   164.380   LOTEK      1   -112
2020-12-09   10:52:43     6     1   164.380   LOTEK     19   -113
2020-12-09   10:52:44     6     1   164.380   LOTEK     11   -111
2020-12-09   10:52:47     6     1   164.480   LOTEK    118   -111
2020-12-09   10:52:48     6     1   164.380   LOTEK     18   -113
2020-12-09   10:52:51     6     1   164.380   LOTEK     44   -112
2020-12-09   10:53:03     6     1   164.380   LOTEK     16   -111
2020-12-09   10:53:03     6     1   164.380   LOTEK     61   -113
2020-12-09   10:53:09     6     1   164.480   LOTEK    115   -113
2020-12-09   10:53:14     6     1   164.380   LOTEK     31   -113
2020-12-09   10:53:34     6     1   164.380   LOTEK     18   -113
2020-12-09   10:53:43     6     1   164.380   LOTEK      2   -112
2020-12-09   10:53:45     6     1   164.480   LOTEK     41   -106
2020-12-09   10:53:46     6     1   164.480   LOTEK     47   -106
2020-12-09   10:53:59     6     1   164.480   LOTEK     25    -82
2020-12-09   10:54:01     6     1   164.380   LOTEK     16   -112
2020-12-09   10:54:01     6     1   164.480   LOTEK      8   -109
2020-12-09   10:54:14     6     1   164.480   LOTEK      1   -107
2020-12-09   10:54:21     6     1   164.480   LOTEK    173   -108
2020-12-09   10:54:28     6     1   164.480   LOTEK    126   -113
2020-12-09   10:54:32     6     1   164.480   LOTEK    120   -111
2020-12-09   10:54:40     6     1   164.480   LOTEK     34   -107
2020-12-09   10:54:51     6     1   164.480   LOTEK    132   -111
2020-12-09   10:54:52     6     1   164.380   LOTEK     89   -113
2020-12-09   10:54:55     6     1   164.480   LOTEK    102   -108
2020-12-09   10:55:05     6     1   164.380   LOTEK     52   -113
2020-12-09   10:55:08     6     1   164.380   LOTEK     34   -113
2020-12-09   10:55:09     6     1   164.380   LOTEK     89   -111
2020-12-09   10:55:12     6     1   164.480   LOTEK      1   -107
2020-12-09   10:55:12     6     1   164.480   LOTEK     62   -110
2020-12-09   10:55:22     6     1   164.380   LOTEK     19   -111
2020-12-09   10:55:33     6     1   164.380   LOTEK      1   -113
2020-12-09   10:55:36     6     1   164.380   LOTEK     44   -111
2020-12-09   10:56:06     6     1   164.480   LOTEK      2   -109
2020-12-09   10:56:09     6     1   164.480   LOTEK     79   -110
2020-12-09   10:56:11     6     1   164.380   LOTEK     90   -112
2020-12-09   10:56:12     6     1   164.480   LOTEK     39   -108
2020-12-09   10:56:15     6     1   164.380   LOTEK    102   -112
2020-12-09   10:56:17     6     1   164.380   LOTEK     34   -113
2020-12-09   10:56:45     6     1   164.480   LOTEK     72   -109
2020-12-09   10:56:55     6     1   164.480   LOTEK     45   -108
2020-12-09   10:56:57     6     1   164.480   LOTEK    101   -108
2020-12-09   10:56:59     6     1   164.380   LOTEK     72   -111
2020-12-09   10:57:03     6     1   164.380   LOTEK     58   -112
2020-12-09   10:57:05     6     1   164.380   LOTEK     34   -113
2020-12-09   10:57:12     6     1   164.480   LOTEK     42   -111
2020-12-09   10:57:24     6     1   164.480   LOTEK     91   -107
2020-12-09   10:57:29     6     1   164.480   LOTEK     12   -109
2020-12-09   10:57:31     6     1   164.380   LOTEK     17   -112
2020-12-09   10:57:35     6     1   164.480   LOTEK    121   -107
2020-12-09   10:57:35     6     1   164.380   LOTEK     59   -113
2020-12-09   10:57:46     6     1   164.380   LOTEK    139   -112
2020-12-09   10:57:49     6     1   164.380   LOTEK      2   -111
2020-12-09   10:57:52     6     1   164.380   LOTEK     15   -112
2020-12-09   10:57:58     6     1   164.480   LOTEK    204   -111
2020-12-09   10:58:07     6     1   164.380   LOTEK      1   -113
2020-12-09   10:58:09     6     1   164.480   LOTEK    132   -107
2020-12-09   10:58:14     6     1   164.380   LOTEK     18   -113
2020-12-09   10:58:18     6     1   164.480   LOTEK     53   -109
2020-12-09   10:58:19     6     1   164.380   LOTEK     15   -112
2020-12-09   10:58:24     6     1   164.480   LOTEK     59   -111
2020-12-09   10:58:24     6     1   164.480   LOTEK     72   -105
2020-12-09   10:58:43     6     1   164.380   LOTEK     44   -113
2020-12-09   10:58:51     6     1   164.480   LOTEK     46   -108
2020-12-09   10:58:56     6     1   164.380   LOTEK     46   -111
2020-12-09   10:58:59     6     1   164.480   LOTEK     25    -81
2020-12-09   10:59:34     6     1   164.380   LOTEK     15   -113
2020-12-09   10:59:36     6     1   164.480   LOTEK     47   -111
2020-12-09   10:59:36     6     1   164.380   LOTEK     92   -112
2020-12-09   10:59:38     6     1   164.480   LOTEK     35   -113
2020-12-09   11:00:07     6     1   164.480   LOTEK     19   -110
2020-12-09   11:00:08     6     1   164.380   LOTEK     58   -113
2020-12-09   11:00:10     6     1   164.380   LOTEK      1   -111
2020-12-09   11:00:15     6     1   164.380   LOTEK      1   -111
2020-12-09   11:00:15     6     1   164.480   LOTEK     78   -106
2020-12-09   11:00:27     6     1   164.480   LOTEK     74   -113
2020-12-09   11:00:36     6     1   164.480   LOTEK     18   -110
2020-12-09   11:00:39     6     1   164.480   LOTEK    109   -111
2020-12-09   11:00:51     6     1   164.380   LOTEK     18   -111
2020-12-09   11:00:54     6     1   164.380   LOTEK     44   -112
2020-12-09   11:01:05     6     1   164.380   LOTEK     46   -112
2020-12-09   11:01:05     6     1   164.480   LOTEK     88   -108
2020-12-09   11:01:09     6     1   164.380   LOTEK     73   -111
2020-12-09   11:01:16     6     1   164.380   LOTEK    161   -113
2020-12-09   11:01:17     6     1   164.380   LOTEK     90   -112
2020-12-09   11:01:30     6     1   164.380   LOTEK     62   -111
2020-12-09   11:01:32     6     1   164.380   LOTEK     17   -113
2020-12-09   11:01:34     6     1   164.480   LOTEK     34   -108
2020-12-09   11:01:34     6     1   164.480   LOTEK     17   -106
2020-12-09   11:01:36     6     1   164.480   LOTEK    148   -107
2020-12-09   11:01:36     6     1   164.380   LOTEK      1   -111
2020-12-09   11:01:45     6     1   164.480   LOTEK     75   -108
2020-12-09   11:01:51     6     1   164.480   LOTEK     89   -108
2020-12-09   11:01:55     6     1   164.380   LOTEK    120   -113
2020-12-09   11:02:00     6     1   164.380   LOTEK    132   -111
2020-12-09   11:02:02     6     1   164.480   LOTEK     64   -108
2020-12-09   11:02:05     6     1   164.480   LOTEK     33   -113
2020-12-09   11:02:09     6     1   164.380   LOTEK     59   -113
2020-12-09   11:02:14     6     1   164.380   LOTEK     47   -113
2020-12-09   11:02:15     6     1   164.380   LOTEK     15   -113
2020-12-09   11:02:17     6     1   164.480   LOTEK     16   -110
2020-12-09   11:02:18     6     1   164.480   LOTEK     10   -105
2020-12-09   11:02:19     6     1   164.380   LOTEK    131   -112
2020-12-09   11:02:32     6     1   164.380   LOTEK     72   -113
2020-12-09   11:02:33     6     1   164.380   LOTEK     44   -111
2020-12-09   11:02:33     6     1   164.380   LOTEK     46   -112
2020-12-09   11:02:43     6     1   164.380   LOTEK     15   -113
2020-12-09   11:02:44     6     1   164.480   LOTEK    119   -108
2020-12-09   11:02:47     6     1   164.480   LOTEK     15   -113
2020-12-09   11:02:58     6     1   164.380   LOTEK     23   -113
2020-12-09   11:03:10     6     1   164.380   LOTEK     44   -113
2020-12-09   11:03:12     6     1   164.480   LOTEK     19   -110
2020-12-09   11:03:21     6     1   164.480   LOTEK     40   -106
2020-12-09   11:03:23     6     1   164.480   LOTEK    123   -110
2020-12-09   11:03:24     6     1   164.380   LOTEK     58   -113
2020-12-09   11:03:28     6     1   164.380   LOTEK     34   -112
2020-12-09   11:03:32     6     1   164.480   LOTEK      5   -110
2020-12-09   11:03:37     6     1   164.480   LOTEK      5   -108
2020-12-09   11:03:38     6     1   164.380   LOTEK     64   -112
2020-12-09   11:03:44     6     1   164.380   LOTEK     45   -111
2020-12-09   11:03:46     6     1   164.480   LOTEK    170   -106
2020-12-09   11:03:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:04:02     6     1   164.380   LOTEK      2   -112
2020-12-09   11:04:02     6     1   164.480   LOTEK     75   -113
2020-12-09   11:04:11     6     1   164.380   LOTEK     44   -113
2020-12-09   11:04:11     6     1   164.380   LOTEK     33   -109
2020-12-09   11:04:15     6     1   164.380   LOTEK     64   -111
2020-12-09   11:04:24     6     1   164.380   LOTEK     35   -113
2020-12-09   11:04:28     6     1   164.480   LOTEK    202   -106
2020-12-09   11:04:36     6     1   164.480   LOTEK      1   -112
2020-12-09   11:04:45     6     1   164.480   LOTEK    129   -108
2020-12-09   11:05:14     6     1   164.480   LOTEK      1   -106
2020-12-09   11:05:30     6     1   164.480   LOTEK     78   -107
2020-12-09   11:05:32     6     1   164.380   LOTEK     46   -113
2020-12-09   11:05:34     6     1   164.380   LOTEK      6   -112
2020-12-09   11:05:44     6     1   164.380   LOTEK      1   -111
2020-12-09   11:05:45     6     1   164.380   LOTEK      3   -112
2020-12-09   11:05:50     6     1   164.380   LOTEK      1   -113
2020-12-09   11:05:55     6     1   164.480   LOTEK    177   -107
2020-12-09   11:06:04     6     1   164.480   LOTEK     64   -108
2020-12-09   11:06:09     6     1   164.480   LOTEK     15   -108
2020-12-09   11:06:16     6     1   164.380   LOTEK      2   -110
2020-12-09   11:06:17     6     1   164.480   LOTEK    157   -111
2020-12-09   11:06:18     6     1   164.380   LOTEK     29   -110
2020-12-09   11:06:20     6     1   164.480   LOTEK    133   -104
2020-12-09   11:06:26     6     1   164.380   LOTEK      2   -113
2020-12-09   11:06:29     6     1   164.480   LOTEK    116   -109
2020-12-09   11:06:31     6     1   164.380   LOTEK    158   -111
2020-12-09   11:06:38     6     1   164.480   LOTEK    138   -107
2020-12-09   11:06:39     6     1   164.480   LOTEK     32   -108
2020-12-09   11:06:44     6     1   164.480   LOTEK     24   -108
2020-12-09   11:06:44     6     1   164.480   LOTEK     15   -108
2020-12-09   11:06:47     6     1   164.380   LOTEK     15   -113
2020-12-09   11:06:49     6     1   164.380   LOTEK     31   -113
2020-12-09   11:06:54     6     1   164.480   LOTEK     41   -111
2020-12-09   11:07:04     6     1   164.480   LOTEK    154   -108
2020-12-09   11:07:04     6     1   164.480   LOTEK    181   -112
2020-12-09   11:07:20     6     1   164.380   LOTEK    116   -112
2020-12-09   11:07:24     6     1   164.480   LOTEK      3   -112
2020-12-09   11:07:25     6     1   164.480   LOTEK    173   -112
2020-12-09   11:08:03     6     1   164.380   LOTEK      6   -112
2020-12-09   11:08:04     6     1   164.380   LOTEK     15   -112
2020-12-09   11:08:06     6     1   164.480   LOTEK    157   -108
2020-12-09   11:08:07     6     1   164.380   LOTEK     19   -113
2020-12-09   11:08:15     6     1   164.380   LOTEK    117   -112
2020-12-09   11:08:17     6     1   164.480   LOTEK    159   -111
2020-12-09   11:08:22     6     1   164.480   LOTEK     37   -106
2020-12-09   11:08:38     6     1   164.380   LOTEK     46   -112
2020-12-09   11:08:45     6     1   164.480   LOTEK    134   -109
2020-12-09   11:08:49     6     1   164.480   LOTEK    132   -113
2020-12-09   11:08:57     6     1   164.380   LOTEK     22   -111
2020-12-09   11:08:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:09:00     6     1   164.480   LOTEK     87   -109
2020-12-09   11:09:04     6     1   164.480   LOTEK     64   -109
2020-12-09   11:09:04     6     1   164.480   LOTEK     64   -107
2020-12-09   11:09:12     6     1   164.480   LOTEK      9   -109
2020-12-09   11:09:13     6     1   164.480   LOTEK     29   -106
2020-12-09   11:09:20     6     1   164.480   LOTEK     95   -112
2020-12-09   11:09:30     6     1   164.480   LOTEK      4   -108
2020-12-09   11:09:34     6     1   164.380   LOTEK      2   -112
2020-12-09   11:09:34     6     1   164.380   LOTEK     15   -112
2020-12-09   11:09:39     6     1   164.480   LOTEK     93   -112
2020-12-09   11:09:52     6     1   164.480   LOTEK     15   -107
2020-12-09   11:10:04     6     1   164.380   LOTEK     18   -112
2020-12-09   11:10:08     6     1   164.380   LOTEK    118   -112
2020-12-09   11:10:08     6     1   164.480   LOTEK    152   -109
2020-12-09   11:10:10     6     1   164.480   LOTEK     30   -105
2020-12-09   11:10:22     6     1   164.480   LOTEK     83   -111
2020-12-09   11:10:27     6     1   164.480   LOTEK     58   -109
2020-12-09   11:10:30     6     1   164.380   LOTEK    116   -112
2020-12-09   11:10:32     6     1   164.380   LOTEK      2   -113
2020-12-09   11:10:40     6     1   164.380   LOTEK     63   -112
2020-12-09   11:10:47     6     1   164.380   LOTEK     46   -112
2020-12-09   11:11:08     6     1   164.480   LOTEK     31   -109
2020-12-09   11:11:19     6     1   164.480   LOTEK      2   -112
2020-12-09   11:11:38     6     1   164.380   LOTEK     30   -111
2020-12-09   11:11:38     6     1   164.380   LOTEK      1   -113
2020-12-09   11:11:44     6     1   164.380   LOTEK     48   -110
2020-12-09   11:11:52     6     1   164.480   LOTEK     31   -107
2020-12-09   11:11:59     6     1   164.480   LOTEK    102   -113
2020-12-09   11:12:06     6     1   164.480   LOTEK      2   -109
2020-12-09   11:12:12     6     1   164.480   LOTEK     91   -113
2020-12-09   11:12:14     6     1   164.380   LOTEK     16   -110
2020-12-09   11:12:16     6     1   164.480   LOTEK      2   -108
2020-12-09   11:12:28     6     1   164.380   LOTEK     34   -112
2020-12-09   11:12:29     6     1   164.480   LOTEK     78   -113
2020-12-09   11:12:33     6     1   164.480   LOTEK     34   -110
2020-12-09   11:12:35     6     1   164.380   LOTEK     73   -113
2020-12-09   11:12:41     6     1   164.380   LOTEK      2   -113
2020-12-09   11:12:45     6     1   164.480   LOTEK    132   -106
2020-12-09   11:12:46     6     1   164.380   LOTEK     72   -112
2020-12-09   11:12:49     6     1   164.380   LOTEK      6   -112
2020-12-09   11:12:59     6     1   164.380   LOTEK     73   -112
2020-12-09   11:13:02     6     1   164.480   LOTEK     63   -112
2020-12-09   11:13:07     6     1   164.380   LOTEK     15   -112
2020-12-09   11:13:19     6     1   164.480   LOTEK    125   -107
2020-12-09   11:13:19     6     1   164.380   LOTEK     58   -111
2020-12-09   11:13:22     6     1   164.380   LOTEK      1   -111
2020-12-09   11:13:32     6     1   164.380   LOTEK     23   -113
2020-12-09   11:13:34     6     1   164.480   LOTEK     46   -108
2020-12-09   11:13:36     6     1   164.480   LOTEK      1   -108
2020-12-09   11:13:37     6     1   164.480   LOTEK    120   -113
2020-12-09   11:13:39     6     1   164.380   LOTEK     62   -113
2020-12-09   11:13:39     6     1   164.480   LOTEK    140   -109
2020-12-09   11:13:47     6     1   164.480   LOTEK     16   -113
2020-12-09   11:13:53     6     1   164.380   LOTEK    130   -111
2020-12-09   11:13:54     6     1   164.380   LOTEK      2   -113
2020-12-09   11:13:56     6     1   164.380   LOTEK     10   -113
2020-12-09   11:13:59     6     1   164.380   LOTEK     29   -113
2020-12-09   11:13:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:14:02     6     1   164.380   LOTEK      2   -112
2020-12-09   11:14:06     6     1   164.380   LOTEK     83   -112
2020-12-09   11:14:12     6     1   164.380   LOTEK     47   -113
2020-12-09   11:14:14     6     1   164.380   LOTEK      1   -113
2020-12-09   11:14:32     6     1   164.480   LOTEK     15   -106
2020-12-09   11:14:33     6     1   164.480   LOTEK     29   -109
2020-12-09   11:14:36     6     1   164.480   LOTEK     93   -112
2020-12-09   11:14:59     6     1   164.480   LOTEK     15   -107
2020-12-09   11:15:08     6     1   164.380   LOTEK     17   -113
2020-12-09   11:15:15     6     1   164.380   LOTEK      1   -112
2020-12-09   11:15:23     6     1   164.380   LOTEK     62   -113
2020-12-09   11:15:24     6     1   164.380   LOTEK     34   -112
2020-12-09   11:15:41     6     1   164.480   LOTEK    136   -105
2020-12-09   11:15:43     6     1   164.380   LOTEK      2   -113
2020-12-09   11:15:43     6     1   164.480   LOTEK     86   -112
2020-12-09   11:15:52     6     1   164.480   LOTEK     88   -109
2020-12-09   11:15:56     6     1   164.380   LOTEK    150   -113
2020-12-09   11:16:16     6     1   164.480   LOTEK     52   -107
2020-12-09   11:16:25     6     1   164.480   LOTEK     15   -109
2020-12-09   11:16:29     6     1   164.480   LOTEK     34   -107
2020-12-09   11:16:33     6     1   164.480   LOTEK     95   -111
2020-12-09   11:16:39     6     1   164.480   LOTEK      1   -107
2020-12-09   11:16:53     6     1   164.480   LOTEK     58   -112
2020-12-09   11:16:54     6     1   164.480   LOTEK    137   -108
2020-12-09   11:17:12     6     1   164.480   LOTEK     41   -107
2020-12-09   11:17:27     6     1   164.480   LOTEK     22   -110
2020-12-09   11:17:27     6     1   164.480   LOTEK     18   -107
2020-12-09   11:17:37     6     1   164.380   LOTEK     94   -112
2020-12-09   11:17:40     6     1   164.480   LOTEK      8   -110
2020-12-09   11:17:41     6     1   164.480   LOTEK    149   -113
2020-12-09   11:17:59     6     1   164.380   LOTEK     18   -113
2020-12-09   11:18:02     6     1   164.480   LOTEK     45   -107
2020-12-09   11:18:10     6     1   164.380   LOTEK     64   -112
2020-12-09   11:18:22     6     1   164.480   LOTEK     19   -109
2020-12-09   11:18:24     6     1   164.480   LOTEK      3   -110
2020-12-09   11:18:27     6     1   164.380   LOTEK     46   -113
2020-12-09   11:18:40     6     1   164.480   LOTEK     61   -110
2020-12-09   11:18:45     6     1   164.480   LOTEK    152   -112
2020-12-09   11:18:46     6     1   164.380   LOTEK      2   -111
2020-12-09   11:18:49     6     1   164.480   LOTEK     19   -105
2020-12-09   11:18:50     6     1   164.480   LOTEK     24   -108
2020-12-09   11:18:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:19:31     6     1   164.480   LOTEK      1   -106
2020-12-09   11:19:34     6     1   164.380   LOTEK     62   -113
2020-12-09   11:20:24     6     1   164.380   LOTEK     44   -113
2020-12-09   11:20:30     6     1   164.380   LOTEK     18   -112
2020-12-09   11:20:38     6     1   164.380   LOTEK     62   -113
2020-12-09   11:20:45     6     1   164.380   LOTEK      1   -112
2020-12-09   11:20:46     6     1   164.380   LOTEK     92   -113
2020-12-09   11:21:00     6     1   164.480   LOTEK      2   -107
2020-12-09   11:21:12     6     1   164.480   LOTEK     45   -107
2020-12-09   11:21:27     6     1   164.380   LOTEK     18   -112
2020-12-09   11:21:33     6     1   164.380   LOTEK     75   -111
2020-12-09   11:21:38     6     1   164.480   LOTEK      2   -109
2020-12-09   11:21:42     6     1   164.480   LOTEK     83   -108
2020-12-09   11:21:42     6     1   164.480   LOTEK     34   -110
2020-12-09   11:21:44     6     1   164.380   LOTEK      1   -112
2020-12-09   11:22:02     6     1   164.480   LOTEK    115   -109
2020-12-09   11:22:02     6     1   164.480   LOTEK    204   -110
2020-12-09   11:22:04     6     1   164.380   LOTEK     90   -113
2020-12-09   11:22:07     6     1   164.480   LOTEK      2   -109
2020-12-09   11:22:08     6     1   164.380   LOTEK     10   -112
2020-12-09   11:22:28     6     1   164.480   LOTEK     66   -105
2020-12-09   11:22:42     6     1   164.380   LOTEK     34   -112
2020-12-09   11:22:51     6     1   164.480   LOTEK     90   -108
2020-12-09   11:22:53     6     1   164.480   LOTEK    102   -108
2020-12-09   11:22:54     6     1   164.480   LOTEK     45   -108
2020-12-09   11:22:54     6     1   164.380   LOTEK     38   -113
2020-12-09   11:23:15     6     1   164.380   LOTEK     34   -113
2020-12-09   11:23:28     6     1   164.380   LOTEK     15   -112
2020-12-09   11:23:43     6     1   164.480   LOTEK     23   -111
2020-12-09   11:23:52     6     1   164.380   LOTEK     64   -113
2020-12-09   11:23:55     6     1   164.380   LOTEK     62   -113
2020-12-09   11:23:55     6     1   164.480   LOTEK    130   -107
2020-12-09   11:23:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:24:02     6     1   164.380   LOTEK     18   -112
2020-12-09   11:24:19     6     1   164.480   LOTEK     62   -111
2020-12-09   11:24:24     6     1   164.380   LOTEK     64   -111
2020-12-09   11:24:30     6     1   164.380   LOTEK      2   -113
2020-12-09   11:24:40     6     1   164.480   LOTEK     87   -108
2020-12-09   11:24:57     6     1   164.380   LOTEK     58   -113
2020-12-09   11:24:57     6     1   164.380   LOTEK     31   -112
2020-12-09   11:25:15     6     1   164.480   LOTEK     46   -111
2020-12-09   11:25:15     6     1   164.480   LOTEK     33   -107
2020-12-09   11:25:23     6     1   164.380   LOTEK     29   -113
2020-12-09   11:25:35     6     1   164.380   LOTEK     17   -113
2020-12-09   11:25:36     6     1   164.480   LOTEK      2   -111
2020-12-09   11:25:41     6     1   164.480   LOTEK    148   -110
2020-12-09   11:25:51     6     1   164.380   LOTEK     40   -113
2020-12-09   11:26:04     6     1   164.380   LOTEK      1   -111
2020-12-09   11:26:11     6     1   164.480   LOTEK      1   -108
2020-12-09   11:26:15     6     1   164.480   LOTEK    131   -106
2020-12-09   11:26:37     6     1   164.480   LOTEK     67   -110
2020-12-09   11:26:41     6     1   164.480   LOTEK     17   -110
2020-12-09   11:26:44     6     1   164.380   LOTEK      6   -111
2020-12-09   11:26:46     6     1   164.480   LOTEK     61   -109
2020-12-09   11:26:46     6     1   164.380   LOTEK     24   -113
2020-12-09   11:26:49     6     1   164.380   LOTEK     34   -113
2020-12-09   11:26:55     6     1   164.480   LOTEK     46   -109
2020-12-09   11:26:55     6     1   164.380   LOTEK     62   -112
2020-12-09   11:27:00     6     1   164.380   LOTEK     15   -112
2020-12-09   11:27:06     6     1   164.480   LOTEK    116   -108
2020-12-09   11:27:31     6     1   164.480   LOTEK     73   -109
2020-12-09   11:27:37     6     1   164.480   LOTEK     95   -108
2020-12-09   11:27:43     6     1   164.380   LOTEK     44   -113
2020-12-09   11:27:52     6     1   164.480   LOTEK    145   -111
2020-12-09   11:27:57     6     1   164.480   LOTEK     24   -105
2020-12-09   11:28:03     6     1   164.380   LOTEK      3   -113
2020-12-09   11:28:03     6     1   164.380   LOTEK     18   -111
2020-12-09   11:28:18     6     1   164.480   LOTEK     88   -106
2020-12-09   11:28:23     6     1   164.480   LOTEK     52   -110
2020-12-09   11:28:24     6     1   164.380   LOTEK     73   -111
2020-12-09   11:28:49     6     1   164.480   LOTEK     31   -106
2020-12-09   11:28:50     6     1   164.480   LOTEK      3   -109
2020-12-09   11:28:52     6     1   164.480   LOTEK     70   -107
2020-12-09   11:28:54     6     1   164.380   LOTEK     64   -110
2020-12-09   11:28:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:29:07     6     1   164.480   LOTEK     15   -107
2020-12-09   11:29:30     6     1   164.480   LOTEK     87   -106
2020-12-09   11:29:31     6     1   164.480   LOTEK     58   -109
2020-12-09   11:29:36     6     1   164.380   LOTEK     35   -113
2020-12-09   11:29:36     6     1   164.380   LOTEK      1   -113
2020-12-09   11:29:39     6     1   164.480   LOTEK     15   -108
2020-12-09   11:29:43     6     1   164.380   LOTEK     58   -111
2020-12-09   11:29:44     6     1   164.380   LOTEK     46   -112
2020-12-09   11:29:50     6     1   164.480   LOTEK     33   -108
2020-12-09   11:29:59     6     1   164.480   LOTEK     37   -107
2020-12-09   11:30:11     6     1   164.380   LOTEK     15   -112
2020-12-09   11:30:13     6     1   164.380   LOTEK     46   -112
2020-12-09   11:30:14     6     1   164.380   LOTEK     86   -113
2020-12-09   11:30:20     6     1   164.380   LOTEK     64   -112
2020-12-09   11:30:25     6     1   164.380   LOTEK     46   -113
2020-12-09   11:30:26     6     1   164.380   LOTEK      2   -113
2020-12-09   11:30:27     6     1   164.380   LOTEK      2   -113
2020-12-09   11:30:42     6     1   164.380   LOTEK      1   -113
2020-12-09   11:30:53     6     1   164.480   LOTEK     21   -108
2020-12-09   11:30:55     6     1   164.480   LOTEK    190   -107
2020-12-09   11:30:59     6     1   164.380   LOTEK     16   -111
2020-12-09   11:31:02     6     1   164.480   LOTEK     60   -108
2020-12-09   11:31:05     6     1   164.480   LOTEK    143   -110
2020-12-09   11:31:08     6     1   164.480   LOTEK     46   -111
2020-12-09   11:31:11     6     1   164.380   LOTEK      1   -113
2020-12-09   11:31:18     6     1   164.480   LOTEK    179   -105
2020-12-09   11:31:22     6     1   164.480   LOTEK    162   -112
2020-12-09   11:31:26     6     1   164.380   LOTEK     89   -113
2020-12-09   11:31:32     6     1   164.480   LOTEK    114   -105
2020-12-09   11:31:38     6     1   164.380   LOTEK      1   -113
2020-12-09   11:31:43     6     1   164.380   LOTEK      4   -113
2020-12-09   11:31:43     6     1   164.380   LOTEK     12   -112
2020-12-09   11:31:45     6     1   164.480   LOTEK     29   -111
2020-12-09   11:31:49     6     1   164.480   LOTEK     44   -109
2020-12-09   11:31:49     6     1   164.480   LOTEK     46   -113
2020-12-09   11:31:53     6     1   164.480   LOTEK     50   -107
2020-12-09   11:32:05     6     1   164.380   LOTEK     22   -113
2020-12-09   11:32:09     6     1   164.480   LOTEK     92   -108
2020-12-09   11:32:15     6     1   164.480   LOTEK     44   -110
2020-12-09   11:32:18     6     1   164.380   LOTEK     92   -112
2020-12-09   11:32:18     6     1   164.380   LOTEK     34   -111
2020-12-09   11:32:24     6     1   164.380   LOTEK      1   -112
2020-12-09   11:32:24     6     1   164.380   LOTEK      1   -113
2020-12-09   11:32:25     6     1   164.480   LOTEK    159   -108
2020-12-09   11:32:32     6     1   164.380   LOTEK      2   -111
2020-12-09   11:32:38     6     1   164.480   LOTEK     85   -108
2020-12-09   11:32:54     6     1   164.480   LOTEK     62   -113
2020-12-09   11:32:56     6     1   164.380   LOTEK     34   -112
2020-12-09   11:32:59     6     1   164.380   LOTEK     15   -111
2020-12-09   11:33:03     6     1   164.480   LOTEK     34   -107
2020-12-09   11:33:09     6     1   164.380   LOTEK     15   -112
2020-12-09   11:33:13     6     1   164.380   LOTEK      4   -113
2020-12-09   11:33:14     6     1   164.480   LOTEK     57   -108
2020-12-09   11:33:20     6     1   164.380   LOTEK     18   -111
2020-12-09   11:33:25     6     1   164.380   LOTEK     60   -110
2020-12-09   11:33:26     6     1   164.380   LOTEK     35   -112
2020-12-09   11:33:30     6     1   164.480   LOTEK    105   -108
2020-12-09   11:33:32     6     1   164.380   LOTEK     29   -111
2020-12-09   11:33:35     6     1   164.480   LOTEK     63   -110
2020-12-09   11:33:40     6     1   164.380   LOTEK     15   -113
2020-12-09   11:33:41     6     1   164.480   LOTEK    140   -112
2020-12-09   11:33:55     6     1   164.480   LOTEK    101   -107
2020-12-09   11:33:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:33:59     6     1   164.480   LOTEK     86   -107
2020-12-09   11:34:00     6     1   164.480   LOTEK     73   -110
2020-12-09   11:34:03     6     1   164.380   LOTEK     46   -111
2020-12-09   11:34:06     6     1   164.480   LOTEK     18   -107
2020-12-09   11:34:07     6     1   164.480   LOTEK    169   -111
2020-12-09   11:34:09     6     1   164.380   LOTEK     15   -113
2020-12-09   11:34:10     6     1   164.480   LOTEK    111   -111
2020-12-09   11:34:13     6     1   164.380   LOTEK      4   -113
2020-12-09   11:34:23     6     1   164.480   LOTEK     17   -107
2020-12-09   11:34:24     6     1   164.380   LOTEK     72   -113
2020-12-09   11:34:27     6     1   164.480   LOTEK      3   -109
2020-12-09   11:34:33     6     1   164.480   LOTEK    177   -106
2020-12-09   11:34:47     6     1   164.480   LOTEK      6   -108
2020-12-09   11:34:51     6     1   164.380   LOTEK      1   -113
2020-12-09   11:34:52     6     1   164.480   LOTEK    103   -110
2020-12-09   11:34:53     6     1   164.380   LOTEK     44   -113
2020-12-09   11:34:59     6     1   164.480   LOTEK     73   -109
2020-12-09   11:35:05     6     1   164.480   LOTEK     79   -113
2020-12-09   11:35:07     6     1   164.480   LOTEK     65   -107
2020-12-09   11:35:12     6     1   164.380   LOTEK     33   -113
2020-12-09   11:35:14     6     1   164.480   LOTEK    131   -111
2020-12-09   11:35:15     6     1   164.480   LOTEK     30   -107
2020-12-09   11:35:18     6     1   164.480   LOTEK    212   -107
2020-12-09   11:35:21     6     1   164.480   LOTEK     29   -105
2020-12-09   11:35:37     6     1   164.380   LOTEK     74   -113
2020-12-09   11:35:39     6     1   164.380   LOTEK     33   -113
2020-12-09   11:35:44     6     1   164.380   LOTEK     74   -111
2020-12-09   11:35:45     6     1   164.380   LOTEK     46   -113
2020-12-09   11:35:48     6     1   164.480   LOTEK     73   -107
2020-12-09   11:35:50     6     1   164.480   LOTEK    127   -112
2020-12-09   11:35:59     6     1   164.380   LOTEK     24   -112
2020-12-09   11:36:17     6     1   164.480   LOTEK    149   -110
2020-12-09   11:36:23     6     1   164.380   LOTEK     35   -112
2020-12-09   11:36:43     6     1   164.480   LOTEK     32   -108
2020-12-09   11:36:48     6     1   164.380   LOTEK     19   -113
2020-12-09   11:36:55     6     1   164.480   LOTEK     22   -111
2020-12-09   11:36:56     6     1   164.380   LOTEK     32   -113
2020-12-09   11:36:59     6     1   164.380   LOTEK     19   -111
2020-12-09   11:36:59     6     1   164.380   LOTEK     46   -113
2020-12-09   11:37:10     6     1   164.480   LOTEK     19   -108
2020-12-09   11:37:27     6     1   164.380   LOTEK     92   -113
2020-12-09   11:37:29     6     1   164.480   LOTEK    154   -107
2020-12-09   11:37:30     6     1   164.480   LOTEK    186   -107
2020-12-09   11:37:35     6     1   164.380   LOTEK      2   -111
2020-12-09   11:37:47     6     1   164.380   LOTEK     47   -112
2020-12-09   11:37:50     6     1   164.380   LOTEK     60   -113
2020-12-09   11:37:54     6     1   164.480   LOTEK     86   -107
2020-12-09   11:38:03     6     1   164.480   LOTEK    137   -111
2020-12-09   11:38:08     6     1   164.380   LOTEK     46   -111
2020-12-09   11:38:10     6     1   164.380   LOTEK     18   -112
2020-12-09   11:38:10     6     1   164.380   LOTEK      3   -111
2020-12-09   11:38:12     6     1   164.480   LOTEK     20   -113
2020-12-09   11:38:14     6     1   164.380   LOTEK      1   -112
2020-12-09   11:38:15     6     1   164.380   LOTEK     18   -112
2020-12-09   11:38:18     6     1   164.480   LOTEK     94   -110
2020-12-09   11:38:22     6     1   164.380   LOTEK      3   -112
2020-12-09   11:38:33     6     1   164.380   LOTEK     47   -113
2020-12-09   11:38:41     6     1   164.480   LOTEK     51   -110
2020-12-09   11:38:43     6     1   164.380   LOTEK     44   -113
2020-12-09   11:38:48     6     1   164.380   LOTEK     59   -110
2020-12-09   11:38:57     6     1   164.380   LOTEK     31   -113
2020-12-09   11:38:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:39:04     6     1   164.480   LOTEK      1   -108
2020-12-09   11:39:15     6     1   164.380   LOTEK     29   -113
2020-12-09   11:39:23     6     1   164.380   LOTEK      3   -112
2020-12-09   11:39:23     6     1   164.380   LOTEK     18   -113
2020-12-09   11:39:24     6     1   164.480   LOTEK     11   -111
2020-12-09   11:39:26     6     1   164.380   LOTEK     73   -111
2020-12-09   11:39:27     6     1   164.380   LOTEK      2   -113
2020-12-09   11:39:27     6     1   164.380   LOTEK     15   -112
2020-12-09   11:39:28     6     1   164.380   LOTEK     11   -112
2020-12-09   11:39:35     6     1   164.380   LOTEK      2   -112
2020-12-09   11:40:14     6     1   164.480   LOTEK     11   -107
2020-12-09   11:40:24     6     1   164.380   LOTEK     46   -113
2020-12-09   11:40:25     6     1   164.380   LOTEK     18   -112
2020-12-09   11:40:28     6     1   164.480   LOTEK     46   -110
2020-12-09   11:40:28     6     1   164.480   LOTEK      1   -108
2020-12-09   11:40:32     6     1   164.480   LOTEK     53   -111
2020-12-09   11:40:34     6     1   164.480   LOTEK      2   -109
2020-12-09   11:40:45     6     1   164.480   LOTEK     31   -112
2020-12-09   11:40:51     6     1   164.480   LOTEK    147   -110
2020-12-09   11:40:58     6     1   164.380   LOTEK     74   -112
2020-12-09   11:40:59     6     1   164.480   LOTEK    169   -112
2020-12-09   11:41:03     6     1   164.380   LOTEK     19   -112
2020-12-09   11:41:16     6     1   164.480   LOTEK     46   -107
2020-12-09   11:41:20     6     1   164.380   LOTEK      1   -111
2020-12-09   11:41:26     6     1   164.380   LOTEK     10   -111
2020-12-09   11:41:27     6     1   164.380   LOTEK     46   -113
2020-12-09   11:41:27     6     1   164.380   LOTEK     18   -112
2020-12-09   11:41:36     6     1   164.480   LOTEK    118   -106
2020-12-09   11:41:39     6     1   164.380   LOTEK     15   -112
2020-12-09   11:41:46     6     1   164.380   LOTEK      1   -112
2020-12-09   11:41:58     6     1   164.380   LOTEK      1   -111
2020-12-09   11:42:11     6     1   164.480   LOTEK     82   -108
2020-12-09   11:42:17     6     1   164.380   LOTEK     15   -113
2020-12-09   11:42:18     6     1   164.380   LOTEK      6   -112
2020-12-09   11:42:22     6     1   164.380   LOTEK     59   -112
2020-12-09   11:42:39     6     1   164.380   LOTEK     34   -111
2020-12-09   11:42:49     6     1   164.480   LOTEK    116   -112
2020-12-09   11:42:50     6     1   164.380   LOTEK     44   -111
2020-12-09   11:42:52     6     1   164.380   LOTEK     15   -112
2020-12-09   11:42:58     6     1   164.380   LOTEK     62   -112
2020-12-09   11:43:00     6     1   164.480   LOTEK    130   -108
2020-12-09   11:43:02     6     1   164.380   LOTEK     33   -112
2020-12-09   11:43:16     6     1   164.380   LOTEK     47   -112
2020-12-09   11:43:17     6     1   164.480   LOTEK    177   -108
2020-12-09   11:43:19     6     1   164.380   LOTEK     33   -112
2020-12-09   11:43:30     6     1   164.380   LOTEK      1   -112
2020-12-09   11:43:33     6     1   164.380   LOTEK     15   -113
2020-12-09   11:43:47     6     1   164.380   LOTEK    129   -112
2020-12-09   11:43:48     6     1   164.480   LOTEK     58   -110
2020-12-09   11:43:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:44:06     6     1   164.480   LOTEK     39   -105
2020-12-09   11:44:12     6     1   164.480   LOTEK    190   -107
2020-12-09   11:44:24     6     1   164.380   LOTEK     29   -112
2020-12-09   11:44:26     6     1   164.380   LOTEK     44   -111
2020-12-09   11:44:27     6     1   164.480   LOTEK     64   -109
2020-12-09   11:44:31     6     1   164.480   LOTEK     34   -106
2020-12-09   11:44:36     6     1   164.480   LOTEK     62   -108
2020-12-09   11:44:40     6     1   164.480   LOTEK     90   -111
2020-12-09   11:44:50     6     1   164.480   LOTEK    130   -107
2020-12-09   11:44:52     6     1   164.380   LOTEK     93   -113
2020-12-09   11:44:55     6     1   164.380   LOTEK     46   -112
2020-12-09   11:44:58     6     1   164.380   LOTEK      1   -111
2020-12-09   11:45:16     6     1   164.480   LOTEK    134   -113
2020-12-09   11:45:23     6     1   164.480   LOTEK      2   -108
2020-12-09   11:45:39     6     1   164.380   LOTEK     35   -112
2020-12-09   11:45:47     6     1   164.380   LOTEK      2   -113
2020-12-09   11:45:47     6     1   164.380   LOTEK    110   -113
2020-12-09   11:45:49     6     1   164.380   LOTEK      5   -113
2020-12-09   11:45:51     6     1   164.380   LOTEK     50   -113
2020-12-09   11:46:05     6     1   164.480   LOTEK     29   -109
2020-12-09   11:46:09     6     1   164.380   LOTEK    114   -113
2020-12-09   11:46:16     6     1   164.480   LOTEK     21   -111
2020-12-09   11:46:24     6     1   164.480   LOTEK     92   -111
2020-12-09   11:46:31     6     1   164.480   LOTEK     34   -111
2020-12-09   11:46:38     6     1   164.480   LOTEK    196   -112
2020-12-09   11:46:47     6     1   164.480   LOTEK     40   -109
2020-12-09   11:46:56     6     1   164.480   LOTEK     46   -106
2020-12-09   11:47:05     6     1   164.480   LOTEK     23   -107
2020-12-09   11:47:09     6     1   164.480   LOTEK     96   -105
2020-12-09   11:47:13     6     1   164.380   LOTEK     34   -110
2020-12-09   11:47:14     6     1   164.480   LOTEK     70   -108
2020-12-09   11:47:14     6     1   164.480   LOTEK      1   -108
2020-12-09   11:47:24     6     1   164.480   LOTEK     83   -111
2020-12-09   11:47:24     6     1   164.380   LOTEK      8   -112
2020-12-09   11:47:30     6     1   164.480   LOTEK    138   -106
2020-12-09   11:47:41     6     1   164.380   LOTEK      2   -112
2020-12-09   11:47:42     6     1   164.380   LOTEK      6   -111
2020-12-09   11:47:43     6     1   164.380   LOTEK    102   -113
2020-12-09   11:47:44     6     1   164.480   LOTEK     64   -110
2020-12-09   11:47:55     6     1   164.380   LOTEK     73   -112
2020-12-09   11:48:07     6     1   164.380   LOTEK    133   -113
2020-12-09   11:48:20     6     1   164.480   LOTEK     90   -110
2020-12-09   11:48:29     6     1   164.380   LOTEK    116   -112
2020-12-09   11:48:30     6     1   164.380   LOTEK     77   -112
2020-12-09   11:48:32     6     1   164.380   LOTEK    115   -113
2020-12-09   11:48:33     6     1   164.380   LOTEK     44   -113
2020-12-09   11:48:49     6     1   164.380   LOTEK     16   -110
2020-12-09   11:48:51     6     1   164.380   LOTEK     44   -112
2020-12-09   11:48:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:49:04     6     1   164.380   LOTEK     31   -112
2020-12-09   11:49:07     6     1   164.480   LOTEK     86   -109
2020-12-09   11:49:12     6     1   164.380   LOTEK     29   -113
2020-12-09   11:49:16     6     1   164.380   LOTEK     80   -112
2020-12-09   11:49:18     6     1   164.380   LOTEK     73   -113
2020-12-09   11:49:22     6     1   164.480   LOTEK     59   -110
2020-12-09   11:49:24     6     1   164.380   LOTEK     58   -112
2020-12-09   11:49:31     6     1   164.480   LOTEK     62   -106
2020-12-09   11:49:32     6     1   164.380   LOTEK     15   -113
2020-12-09   11:49:44     6     1   164.380   LOTEK     44   -113
2020-12-09   11:49:45     6     1   164.380   LOTEK     34   -112
2020-12-09   11:50:23     6     1   164.380   LOTEK     44   -111
2020-12-09   11:50:27     6     1   164.380   LOTEK     44   -113
2020-12-09   11:50:37     6     1   164.380   LOTEK      2   -112
2020-12-09   11:50:37     6     1   164.480   LOTEK     40   -107
2020-12-09   11:50:52     6     1   164.380   LOTEK      8   -112
2020-12-09   11:50:58     6     1   164.480   LOTEK    158   -108
2020-12-09   11:51:02     6     1   164.480   LOTEK      3   -111
2020-12-09   11:51:08     6     1   164.380   LOTEK     31   -112
2020-12-09   11:51:40     6     1   164.480   LOTEK     90   -107
2020-12-09   11:51:45     6     1   164.380   LOTEK     31   -113
2020-12-09   11:51:55     6     1   164.480   LOTEK      3   -108
2020-12-09   11:52:02     6     1   164.380   LOTEK     62   -112
2020-12-09   11:52:11     6     1   164.380   LOTEK      2   -113
2020-12-09   11:52:41     6     1   164.380   LOTEK     16   -112
2020-12-09   11:52:44     6     1   164.380   LOTEK     16   -112
2020-12-09   11:53:02     6     1   164.480   LOTEK     44   -111
2020-12-09   11:53:05     6     1   164.380   LOTEK     89   -112
2020-12-09   11:53:12     6     1   164.480   LOTEK     82   -111
2020-12-09   11:53:15     6     1   164.380   LOTEK     15   -113
2020-12-09   11:53:20     6     1   164.480   LOTEK    143   -105
2020-12-09   11:53:20     6     1   164.380   LOTEK      1   -112
2020-12-09   11:53:21     6     1   164.480   LOTEK     74   -105
2020-12-09   11:53:33     6     1   164.480   LOTEK     72   -111
2020-12-09   11:53:40     6     1   164.480   LOTEK     35   -107
2020-12-09   11:53:40     6     1   164.480   LOTEK    180   -108
2020-12-09   11:53:41     6     1   164.480   LOTEK     45   -113
2020-12-09   11:53:52     6     1   164.480   LOTEK      6   -108
2020-12-09   11:53:56     6     1   164.380   LOTEK     47   -113
2020-12-09   11:53:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:54:03     6     1   164.380   LOTEK     46   -112
2020-12-09   11:54:05     6     1   164.480   LOTEK     15   -105
2020-12-09   11:54:14     6     1   164.380   LOTEK     22   -112
2020-12-09   11:54:29     6     1   164.380   LOTEK     18   -112
2020-12-09   11:54:30     6     1   164.380   LOTEK      2   -112
2020-12-09   11:54:31     6     1   164.480   LOTEK     89   -109
2020-12-09   11:54:45     6     1   164.380   LOTEK      2   -112
2020-12-09   11:54:46     6     1   164.380   LOTEK      2   -111
2020-12-09   11:54:59     6     1   164.380   LOTEK     46   -113
2020-12-09   11:55:01     6     1   164.380   LOTEK     75   -112
2020-12-09   11:55:10     6     1   164.480   LOTEK    115   -108
2020-12-09   11:55:25     6     1   164.380   LOTEK    183   -113
2020-12-09   11:55:26     6     1   164.380   LOTEK     20   -112
2020-12-09   11:55:28     6     1   164.480   LOTEK     44   -107
2020-12-09   11:55:33     6     1   164.380   LOTEK     15   -112
2020-12-09   11:55:35     6     1   164.380   LOTEK     19   -113
2020-12-09   11:55:40     6     1   164.380   LOTEK     72   -111
2020-12-09   11:55:41     6     1   164.480   LOTEK     89   -113
2020-12-09   11:55:47     6     1   164.380   LOTEK     18   -112
2020-12-09   11:55:53     6     1   164.380   LOTEK     40   -113
2020-12-09   11:55:54     6     1   164.480   LOTEK      3   -107
2020-12-09   11:55:56     6     1   164.380   LOTEK     15   -113
2020-12-09   11:55:58     6     1   164.380   LOTEK      1   -113
2020-12-09   11:56:08     6     1   164.380   LOTEK     41   -112
2020-12-09   11:56:10     6     1   164.480   LOTEK     10   -106
2020-12-09   11:56:19     6     1   164.380   LOTEK     15   -112
2020-12-09   11:56:26     6     1   164.480   LOTEK     27   -108
2020-12-09   11:56:31     6     1   164.480   LOTEK      3   -106
2020-12-09   11:56:39     6     1   164.480   LOTEK    134   -111
2020-12-09   11:56:44     6     1   164.380   LOTEK     46   -111
2020-12-09   11:56:48     6     1   164.380   LOTEK      1   -112
2020-12-09   11:56:48     6     1   164.480   LOTEK    162   -107
2020-12-09   11:56:57     6     1   164.480   LOTEK     92   -112
2020-12-09   11:56:58     6     1   164.380   LOTEK     16   -111
2020-12-09   11:57:00     6     1   164.380   LOTEK     75   -113
2020-12-09   11:57:01     6     1   164.480   LOTEK      2   -110
2020-12-09   11:57:01     6     1   164.380   LOTEK      4   -113
2020-12-09   11:57:05     6     1   164.380   LOTEK     58   -113
2020-12-09   11:57:10     6     1   164.480   LOTEK    100   -108
2020-12-09   11:57:19     6     1   164.480   LOTEK     82   -106
2020-12-09   11:57:21     6     1   164.380   LOTEK      1   -113
2020-12-09   11:57:23     6     1   164.480   LOTEK     22   -106
2020-12-09   11:57:28     6     1   164.480   LOTEK     46   -111
2020-12-09   11:57:30     6     1   164.380   LOTEK     29   -111
2020-12-09   11:57:32     6     1   164.480   LOTEK     63   -105
2020-12-09   11:57:43     6     1   164.380   LOTEK     15   -113
2020-12-09   11:57:44     6     1   164.480   LOTEK     93   -106
2020-12-09   11:57:51     6     1   164.480   LOTEK     18   -106
2020-12-09   11:57:54     6     1   164.380   LOTEK    162   -113
2020-12-09   11:57:57     6     1   164.380   LOTEK     76   -113
2020-12-09   11:58:06     6     1   164.480   LOTEK     74   -106
2020-12-09   11:58:10     6     1   164.480   LOTEK     40   -104
2020-12-09   11:58:11     6     1   164.480   LOTEK     18   -107
2020-12-09   11:58:13     6     1   164.480   LOTEK      7   -109
2020-12-09   11:58:14     6     1   164.380   LOTEK     15   -112
2020-12-09   11:58:16     6     1   164.380   LOTEK     87   -113
2020-12-09   11:58:18     6     1   164.480   LOTEK    206   -112
2020-12-09   11:58:20     6     1   164.480   LOTEK      2   -113
2020-12-09   11:58:29     6     1   164.480   LOTEK    109   -108
2020-12-09   11:58:40     6     1   164.480   LOTEK     74   -112
2020-12-09   11:58:44     6     1   164.380   LOTEK     48   -111
2020-12-09   11:58:59     6     1   164.480   LOTEK     25    -81
2020-12-09   11:59:00     6     1   164.480   LOTEK     53   -106
2020-12-09   11:59:00     6     1   164.380   LOTEK     23   -112
2020-12-09   11:59:04     6     1   164.380   LOTEK     46   -112
2020-12-09   11:59:16     6     1   164.380   LOTEK      2   -113
2020-12-09   11:59:17     6     1   164.480   LOTEK      1   -104
2020-12-09   11:59:24     6     1   164.480   LOTEK    101   -106
2020-12-09   11:59:53     6     1   164.480   LOTEK      3   -108
2020-12-09   12:00:03     6     1   164.380   LOTEK      1   -113
2020-12-09   12:00:16     6     1   164.380   LOTEK      2   -113
2020-12-09   12:00:24     6     1   164.480   LOTEK     89   -108
2020-12-09   12:00:33     6     1   164.380   LOTEK     63   -112
2020-12-09   12:00:50     6     1   164.480   LOTEK    139   -112
2020-12-09   12:00:56     6     1   164.480   LOTEK     52   -109
2020-12-09   12:00:57     6     1   164.480   LOTEK     10   -107
2020-12-09   12:01:03     6     1   164.380   LOTEK      6   -111
2020-12-09   12:01:03     6     1   164.380   LOTEK      2   -112
2020-12-09   12:01:07     6     1   164.480   LOTEK    120   -107
2020-12-09   12:01:28     6     1   164.480   LOTEK     86   -109
2020-12-09   12:01:29     6     1   164.380   LOTEK      1   -113
2020-12-09   12:01:46     6     1   164.380   LOTEK     31   -113
2020-12-09   12:01:50     6     1   164.380   LOTEK     22   -112
2020-12-09   12:01:58     6     1   164.380   LOTEK     48   -112
2020-12-09   12:02:01     6     1   164.380   LOTEK     18   -111
2020-12-09   12:02:02     6     1   164.480   LOTEK     45   -108
2020-12-09   12:02:03     6     1   164.480   LOTEK    152   -107
2020-12-09   12:02:11     6     1   164.480   LOTEK     33   -107
2020-12-09   12:02:18     6     1   164.380   LOTEK    117   -113
2020-12-09   12:02:25     6     1   164.480   LOTEK    101   -108
2020-12-09   12:02:26     6     1   164.380   LOTEK     46   -111
2020-12-09   12:02:30     6     1   164.480   LOTEK     63   -108
2020-12-09   12:02:34     6     1   164.480   LOTEK     34   -108
2020-12-09   12:02:37     6     1   164.380   LOTEK      1   -112
2020-12-09   12:02:41     6     1   164.380   LOTEK     18   -112
2020-12-09   12:02:51     6     1   164.480   LOTEK    151   -106
2020-12-09   12:03:01     6     1   164.480   LOTEK    181   -106
2020-12-09   12:03:05     6     1   164.480   LOTEK     16   -111
2020-12-09   12:03:06     6     1   164.480   LOTEK     37   -109
2020-12-09   12:03:17     6     1   164.480   LOTEK     45   -108
2020-12-09   12:03:30     6     1   164.380   LOTEK     61   -112
2020-12-09   12:03:30     6     1   164.480   LOTEK     24   -107
2020-12-09   12:03:32     6     1   164.380   LOTEK      3   -112
2020-12-09   12:03:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:04:03     6     1   164.480   LOTEK     62   -111
2020-12-09   12:04:10     6     1   164.380   LOTEK    133   -112
2020-12-09   12:04:18     6     1   164.380   LOTEK      3   -113
2020-12-09   12:04:20     6     1   164.380   LOTEK    159   -112
2020-12-09   12:04:31     6     1   164.380   LOTEK     86   -113
2020-12-09   12:04:39     6     1   164.480   LOTEK    164   -110
2020-12-09   12:04:43     6     1   164.480   LOTEK     29   -109
2020-12-09   12:04:46     6     1   164.480   LOTEK    118   -108
2020-12-09   12:04:49     6     1   164.380   LOTEK     21   -113
2020-12-09   12:04:51     6     1   164.380   LOTEK     46   -112
2020-12-09   12:04:52     6     1   164.480   LOTEK     89   -110
2020-12-09   12:04:54     6     1   164.480   LOTEK     61   -108
2020-12-09   12:04:58     6     1   164.480   LOTEK     24   -108
2020-12-09   12:05:05     6     1   164.380   LOTEK     34   -111
2020-12-09   12:05:08     6     1   164.380   LOTEK      1   -113
2020-12-09   12:05:13     6     1   164.380   LOTEK     46   -113
2020-12-09   12:05:17     6     1   164.380   LOTEK      2   -113
2020-12-09   12:05:32     6     1   164.480   LOTEK     47   -108
2020-12-09   12:05:40     6     1   164.480   LOTEK     29   -105
2020-12-09   12:06:01     6     1   164.480   LOTEK     34   -110
2020-12-09   12:06:02     6     1   164.380   LOTEK     47   -112
2020-12-09   12:06:06     6     1   164.480   LOTEK      7   -107
2020-12-09   12:06:07     6     1   164.480   LOTEK     40   -108
2020-12-09   12:06:08     6     1   164.480   LOTEK     91   -110
2020-12-09   12:06:18     6     1   164.480   LOTEK     73   -113
2020-12-09   12:06:19     6     1   164.480   LOTEK     73   -111
2020-12-09   12:06:19     6     1   164.380   LOTEK     46   -113
2020-12-09   12:06:21     6     1   164.480   LOTEK     90   -111
2020-12-09   12:06:22     6     1   164.480   LOTEK     33   -108
2020-12-09   12:06:22     6     1   164.480   LOTEK     33   -111
2020-12-09   12:06:40     6     1   164.480   LOTEK    102   -112
2020-12-09   12:06:52     6     1   164.480   LOTEK     64   -108
2020-12-09   12:07:05     6     1   164.380   LOTEK    159   -112
2020-12-09   12:07:15     6     1   164.380   LOTEK     46   -113
2020-12-09   12:07:18     6     1   164.380   LOTEK     21   -113
2020-12-09   12:07:28     6     1   164.480   LOTEK    171   -110
2020-12-09   12:07:28     6     1   164.480   LOTEK     75   -109
2020-12-09   12:07:29     6     1   164.380   LOTEK     24   -113
2020-12-09   12:07:33     6     1   164.480   LOTEK     31   -109
2020-12-09   12:07:41     6     1   164.480   LOTEK      3   -106
2020-12-09   12:07:45     6     1   164.480   LOTEK    140   -111
2020-12-09   12:07:50     6     1   164.380   LOTEK     31   -113
2020-12-09   12:07:59     6     1   164.380   LOTEK     90   -111
2020-12-09   12:08:02     6     1   164.480   LOTEK     15   -108
2020-12-09   12:08:04     6     1   164.480   LOTEK     21   -110
2020-12-09   12:08:10     6     1   164.480   LOTEK    125   -108
2020-12-09   12:08:18     6     1   164.380   LOTEK      1   -112
2020-12-09   12:08:30     6     1   164.480   LOTEK     44   -109
2020-12-09   12:08:32     6     1   164.480   LOTEK     34   -110
2020-12-09   12:08:34     6     1   164.380   LOTEK      2   -112
2020-12-09   12:08:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:09:00     6     1   164.380   LOTEK    102   -112
2020-12-09   12:09:10     6     1   164.380   LOTEK     29   -111
2020-12-09   12:09:14     6     1   164.380   LOTEK      8   -113
2020-12-09   12:09:22     6     1   164.480   LOTEK     60   -109
2020-12-09   12:09:23     6     1   164.380   LOTEK      2   -113
2020-12-09   12:09:30     6     1   164.380   LOTEK     44   -113
2020-12-09   12:09:35     6     1   164.480   LOTEK     74   -110
2020-12-09   12:09:43     6     1   164.480   LOTEK     23   -111
2020-12-09   12:09:45     6     1   164.480   LOTEK     73   -109
2020-12-09   12:09:49     6     1   164.480   LOTEK    200   -106
2020-12-09   12:09:50     6     1   164.380   LOTEK      1   -111
2020-12-09   12:09:55     6     1   164.480   LOTEK    116   -109
2020-12-09   12:10:19     6     1   164.480   LOTEK    130   -111
2020-12-09   12:10:35     6     1   164.480   LOTEK     63   -110
2020-12-09   12:10:37     6     1   164.380   LOTEK     31   -112
2020-12-09   12:10:43     6     1   164.480   LOTEK    177   -108
2020-12-09   12:10:50     6     1   164.480   LOTEK     83   -113
2020-12-09   12:10:52     6     1   164.380   LOTEK     46   -113
2020-12-09   12:11:04     6     1   164.380   LOTEK      3   -112
2020-12-09   12:11:08     6     1   164.480   LOTEK     48   -104
2020-12-09   12:11:10     6     1   164.480   LOTEK     68   -108
2020-12-09   12:11:16     6     1   164.380   LOTEK      2   -112
2020-12-09   12:11:20     6     1   164.380   LOTEK     15   -111
2020-12-09   12:11:22     6     1   164.380   LOTEK     18   -113
2020-12-09   12:11:25     6     1   164.480   LOTEK    191   -110
2020-12-09   12:11:31     6     1   164.480   LOTEK    111   -107
2020-12-09   12:11:32     6     1   164.480   LOTEK     48   -111
2020-12-09   12:11:33     6     1   164.380   LOTEK     17   -111
2020-12-09   12:11:35     6     1   164.380   LOTEK      3   -112
2020-12-09   12:11:55     6     1   164.380   LOTEK     18   -112
2020-12-09   12:12:05     6     1   164.380   LOTEK      2   -112
2020-12-09   12:12:05     6     1   164.380   LOTEK     31   -112
2020-12-09   12:12:13     6     1   164.380   LOTEK     45   -111
2020-12-09   12:12:26     6     1   164.480   LOTEK      1   -106
2020-12-09   12:12:33     6     1   164.480   LOTEK    118   -107
2020-12-09   12:12:56     6     1   164.480   LOTEK    129   -106
2020-12-09   12:12:59     6     1   164.480   LOTEK    110   -107
2020-12-09   12:13:03     6     1   164.380   LOTEK    122   -113
2020-12-09   12:13:07     6     1   164.480   LOTEK    121   -106
2020-12-09   12:13:07     6     1   164.480   LOTEK     58   -106
2020-12-09   12:13:34     6     1   164.380   LOTEK      1   -113
2020-12-09   12:13:41     6     1   164.380   LOTEK     18   -112
2020-12-09   12:13:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:14:25     6     1   164.480   LOTEK     64   -108
2020-12-09   12:14:45     6     1   164.380   LOTEK      2   -112
2020-12-09   12:14:48     6     1   164.480   LOTEK     89   -109
2020-12-09   12:14:54     6     1   164.380   LOTEK      1   -112
2020-12-09   12:15:04     6     1   164.480   LOTEK     74   -113
2020-12-09   12:15:05     6     1   164.380   LOTEK     46   -113
2020-12-09   12:15:16     6     1   164.380   LOTEK     90   -112
2020-12-09   12:15:20     6     1   164.480   LOTEK     40   -111
2020-12-09   12:15:21     6     1   164.480   LOTEK    110   -112
2020-12-09   12:15:27     6     1   164.480   LOTEK     61   -107
2020-12-09   12:15:30     6     1   164.480   LOTEK    118   -110
2020-12-09   12:15:33     6     1   164.480   LOTEK     92   -109
2020-12-09   12:15:40     6     1   164.480   LOTEK     91   -107
2020-12-09   12:15:48     6     1   164.480   LOTEK    144   -105
2020-12-09   12:15:55     6     1   164.380   LOTEK      2   -111
2020-12-09   12:15:59     6     1   164.380   LOTEK      1   -112
2020-12-09   12:16:02     6     1   164.380   LOTEK      2   -113
2020-12-09   12:16:23     6     1   164.380   LOTEK     73   -111
2020-12-09   12:16:25     6     1   164.380   LOTEK      2   -113
2020-12-09   12:16:27     6     1   164.380   LOTEK     34   -111
2020-12-09   12:16:37     6     1   164.480   LOTEK     24   -109
2020-12-09   12:16:48     6     1   164.480   LOTEK    116   -111
2020-12-09   12:17:01     6     1   164.380   LOTEK    129   -112
2020-12-09   12:17:13     6     1   164.380   LOTEK     29   -113
2020-12-09   12:17:13     6     1   164.480   LOTEK     87   -109
2020-12-09   12:17:18     6     1   164.480   LOTEK    102   -107
2020-12-09   12:17:25     6     1   164.480   LOTEK    117   -109
2020-12-09   12:17:28     6     1   164.480   LOTEK     90   -109
2020-12-09   12:17:31     6     1   164.480   LOTEK     61   -105
2020-12-09   12:17:32     6     1   164.380   LOTEK     32   -113
2020-12-09   12:17:40     6     1   164.480   LOTEK     87   -111
2020-12-09   12:17:48     6     1   164.380   LOTEK     29   -112
2020-12-09   12:17:51     6     1   164.480   LOTEK     15   -107
2020-12-09   12:17:54     6     1   164.380   LOTEK     23   -113
2020-12-09   12:17:55     6     1   164.380   LOTEK      1   -113
2020-12-09   12:18:14     6     1   164.380   LOTEK      6   -112
2020-12-09   12:18:14     6     1   164.480   LOTEK     81   -109
2020-12-09   12:18:18     6     1   164.380   LOTEK      3   -112
2020-12-09   12:18:21     6     1   164.480   LOTEK      6   -107
2020-12-09   12:18:24     6     1   164.480   LOTEK      6   -111
2020-12-09   12:18:37     6     1   164.380   LOTEK      2   -112
2020-12-09   12:18:39     6     1   164.380   LOTEK      1   -110
2020-12-09   12:18:41     6     1   164.480   LOTEK    114   -113
2020-12-09   12:18:41     6     1   164.380   LOTEK     31   -113
2020-12-09   12:18:47     6     1   164.480   LOTEK    134   -109
2020-12-09   12:18:49     6     1   164.480   LOTEK    208   -105
2020-12-09   12:18:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:19:05     6     1   164.480   LOTEK      1   -109
2020-12-09   12:19:14     6     1   164.480   LOTEK    102   -111
2020-12-09   12:19:18     6     1   164.480   LOTEK     44   -109
2020-12-09   12:19:24     6     1   164.380   LOTEK     64   -111
2020-12-09   12:19:28     6     1   164.480   LOTEK     93   -108
2020-12-09   12:19:31     6     1   164.380   LOTEK     73   -111
2020-12-09   12:19:45     6     1   164.480   LOTEK     73   -111
2020-12-09   12:19:45     6     1   164.380   LOTEK      2   -111
2020-12-09   12:19:48     6     1   164.480   LOTEK     34   -110
2020-12-09   12:19:58     6     1   164.480   LOTEK      2   -109
2020-12-09   12:20:03     6     1   164.480   LOTEK     87   -109
2020-12-09   12:20:17     6     1   164.480   LOTEK     89   -109
2020-12-09   12:20:23     6     1   164.480   LOTEK     60   -107
2020-12-09   12:20:26     6     1   164.380   LOTEK    111   -112
2020-12-09   12:20:27     6     1   164.480   LOTEK     30   -110
2020-12-09   12:20:30     6     1   164.380   LOTEK      1   -113
2020-12-09   12:20:42     6     1   164.480   LOTEK    139   -111
2020-12-09   12:20:44     6     1   164.380   LOTEK     10   -112
2020-12-09   12:20:48     6     1   164.380   LOTEK     15   -112
2020-12-09   12:20:50     6     1   164.480   LOTEK     61   -113
2020-12-09   12:20:54     6     1   164.380   LOTEK     86   -112
2020-12-09   12:21:00     6     1   164.380   LOTEK      1   -112
2020-12-09   12:21:01     6     1   164.480   LOTEK     94   -105
2020-12-09   12:21:03     6     1   164.380   LOTEK      5   -111
2020-12-09   12:21:09     6     1   164.380   LOTEK     89   -112
2020-12-09   12:21:10     6     1   164.380   LOTEK      2   -111
2020-12-09   12:21:13     6     1   164.380   LOTEK     44   -112
2020-12-09   12:21:23     6     1   164.380   LOTEK      2   -113
2020-12-09   12:21:36     6     1   164.380   LOTEK      3   -112
2020-12-09   12:21:49     6     1   164.480   LOTEK    124   -109
2020-12-09   12:21:50     6     1   164.480   LOTEK     68   -107
2020-12-09   12:21:51     6     1   164.380   LOTEK     44   -112
2020-12-09   12:21:51     6     1   164.380   LOTEK     44   -111
2020-12-09   12:21:55     6     1   164.480   LOTEK     75   -108
2020-12-09   12:22:08     6     1   164.480   LOTEK     35   -110
2020-12-09   12:22:21     6     1   164.480   LOTEK     18   -107
2020-12-09   12:22:35     6     1   164.380   LOTEK     44   -113
2020-12-09   12:22:38     6     1   164.380   LOTEK    129   -112
2020-12-09   12:22:47     6     1   164.480   LOTEK     58   -109
2020-12-09   12:22:47     6     1   164.480   LOTEK      1   -109
2020-12-09   12:22:52     6     1   164.380   LOTEK     44   -112
2020-12-09   12:22:53     6     1   164.380   LOTEK    125   -110
2020-12-09   12:22:56     6     1   164.380   LOTEK     44   -113
2020-12-09   12:23:08     6     1   164.480   LOTEK    101   -108
2020-12-09   12:23:17     6     1   164.480   LOTEK     73   -110
2020-12-09   12:23:22     6     1   164.480   LOTEK      4   -107
2020-12-09   12:23:44     6     1   164.380   LOTEK     46   -113
2020-12-09   12:23:54     6     1   164.480   LOTEK     72   -108
2020-12-09   12:23:55     6     1   164.480   LOTEK    204   -111
2020-12-09   12:23:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:24:00     6     1   164.380   LOTEK     33   -113
2020-12-09   12:24:10     6     1   164.480   LOTEK     44   -111
2020-12-09   12:24:12     6     1   164.380   LOTEK      2   -111
2020-12-09   12:24:15     6     1   164.480   LOTEK     15   -110
2020-12-09   12:24:18     6     1   164.480   LOTEK     75   -106
2020-12-09   12:24:20     6     1   164.480   LOTEK      2   -107
2020-12-09   12:24:26     6     1   164.380   LOTEK     59   -112
2020-12-09   12:24:28     6     1   164.380   LOTEK     46   -112
2020-12-09   12:24:34     6     1   164.380   LOTEK     18   -112
2020-12-09   12:24:41     6     1   164.380   LOTEK     46   -112
2020-12-09   12:24:43     6     1   164.380   LOTEK     10   -113
2020-12-09   12:24:49     6     1   164.480   LOTEK     46   -107
2020-12-09   12:24:52     6     1   164.380   LOTEK     18   -112
2020-12-09   12:24:53     6     1   164.380   LOTEK     58   -113
2020-12-09   12:25:02     6     1   164.480   LOTEK     18   -109
2020-12-09   12:25:08     6     1   164.480   LOTEK     46   -111
2020-12-09   12:25:09     6     1   164.480   LOTEK     33   -107
2020-12-09   12:25:18     6     1   164.480   LOTEK     72   -110
2020-12-09   12:25:22     6     1   164.480   LOTEK      2   -107
2020-12-09   12:25:22     6     1   164.480   LOTEK    204   -108
2020-12-09   12:25:25     6     1   164.480   LOTEK     96   -107
2020-12-09   12:25:29     6     1   164.380   LOTEK     58   -112
2020-12-09   12:25:29     6     1   164.480   LOTEK     90   -111
2020-12-09   12:25:39     6     1   164.480   LOTEK     58   -106
2020-12-09   12:25:42     6     1   164.480   LOTEK     26   -109
2020-12-09   12:25:42     6     1   164.480   LOTEK    172   -112
2020-12-09   12:25:46     6     1   164.480   LOTEK     20   -109
2020-12-09   12:25:50     6     1   164.480   LOTEK     62   -111
2020-12-09   12:25:50     6     1   164.480   LOTEK     62   -107
2020-12-09   12:25:53     6     1   164.380   LOTEK    116   -112
2020-12-09   12:25:58     6     1   164.380   LOTEK     74   -113
2020-12-09   12:26:04     6     1   164.380   LOTEK     18   -113
2020-12-09   12:26:06     6     1   164.380   LOTEK      2   -113
2020-12-09   12:26:09     6     1   164.480   LOTEK     41   -108
2020-12-09   12:26:21     6     1   164.380   LOTEK     21   -112
2020-12-09   12:26:21     6     1   164.380   LOTEK     73   -111
2020-12-09   12:26:23     6     1   164.480   LOTEK      8   -106
2020-12-09   12:26:29     6     1   164.480   LOTEK      6   -110
2020-12-09   12:27:07     6     1   164.480   LOTEK      4   -109
2020-12-09   12:27:32     6     1   164.380   LOTEK     82   -111
2020-12-09   12:27:33     6     1   164.380   LOTEK     73   -113
2020-12-09   12:27:40     6     1   164.380   LOTEK    101   -113
2020-12-09   12:27:40     6     1   164.380   LOTEK     56   -111
2020-12-09   12:27:42     6     1   164.380   LOTEK     34   -113
2020-12-09   12:27:42     6     1   164.380   LOTEK     31   -113
2020-12-09   12:27:44     6     1   164.380   LOTEK      6   -112
2020-12-09   12:27:46     6     1   164.480   LOTEK     44   -106
2020-12-09   12:28:12     6     1   164.380   LOTEK    114   -113
2020-12-09   12:28:25     6     1   164.480   LOTEK     92   -111
2020-12-09   12:28:34     6     1   164.380   LOTEK     33   -112
2020-12-09   12:28:37     6     1   164.480   LOTEK      2   -107
2020-12-09   12:28:41     6     1   164.380   LOTEK     45   -112
2020-12-09   12:28:45     6     1   164.480   LOTEK      6   -108
2020-12-09   12:28:46     6     1   164.480   LOTEK    144   -105
2020-12-09   12:28:48     6     1   164.480   LOTEK    140   -112
2020-12-09   12:28:53     6     1   164.480   LOTEK     87   -106
2020-12-09   12:28:54     6     1   164.480   LOTEK     22   -108
2020-12-09   12:28:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:29:05     6     1   164.380   LOTEK     70   -111
2020-12-09   12:29:06     6     1   164.480   LOTEK    191   -110
2020-12-09   12:29:10     6     1   164.480   LOTEK    103   -111
2020-12-09   12:29:10     6     1   164.480   LOTEK    106   -111
2020-12-09   12:29:12     6     1   164.480   LOTEK      4   -109
2020-12-09   12:29:15     6     1   164.480   LOTEK      8   -110
2020-12-09   12:29:17     6     1   164.480   LOTEK    186   -110
2020-12-09   12:29:22     6     1   164.380   LOTEK      1   -112
2020-12-09   12:29:29     6     1   164.480   LOTEK    161   -110
2020-12-09   12:29:42     6     1   164.480   LOTEK      2   -108
2020-12-09   12:29:48     6     1   164.380   LOTEK     15   -113
2020-12-09   12:29:50     6     1   164.480   LOTEK     46   -108
2020-12-09   12:29:51     6     1   164.480   LOTEK      6   -111
2020-12-09   12:29:52     6     1   164.380   LOTEK     31   -113
2020-12-09   12:30:05     6     1   164.380   LOTEK      4   -112
2020-12-09   12:30:06     6     1   164.480   LOTEK     61   -108
2020-12-09   12:30:15     6     1   164.480   LOTEK     23   -107
2020-12-09   12:30:16     6     1   164.480   LOTEK    135   -107
2020-12-09   12:30:25     6     1   164.480   LOTEK     67   -106
2020-12-09   12:30:28     6     1   164.480   LOTEK     25   -107
2020-12-09   12:30:30     6     1   164.480   LOTEK     16   -108
2020-12-09   12:30:33     6     1   164.380   LOTEK     58   -112
2020-12-09   12:30:39     6     1   164.480   LOTEK     40   -112
2020-12-09   12:30:42     6     1   164.480   LOTEK     15   -108
2020-12-09   12:30:43     6     1   164.480   LOTEK    135   -107
2020-12-09   12:30:43     6     1   164.480   LOTEK      2   -109
2020-12-09   12:30:44     6     1   164.480   LOTEK      3   -106
2020-12-09   12:31:26     6     1   164.480   LOTEK     46   -109
2020-12-09   12:31:29     6     1   164.480   LOTEK      2   -110
2020-12-09   12:31:31     6     1   164.380   LOTEK      2   -113
2020-12-09   12:31:41     6     1   164.480   LOTEK     80   -109
2020-12-09   12:31:47     6     1   164.480   LOTEK    124   -113
2020-12-09   12:31:47     6     1   164.380   LOTEK     18   -112
2020-12-09   12:31:49     6     1   164.480   LOTEK      1   -111
2020-12-09   12:31:57     6     1   164.380   LOTEK     18   -111
2020-12-09   12:32:01     6     1   164.380   LOTEK     62   -112
2020-12-09   12:32:10     6     1   164.380   LOTEK     31   -112
2020-12-09   12:32:12     6     1   164.480   LOTEK    130   -111
2020-12-09   12:32:23     6     1   164.480   LOTEK     93   -109
2020-12-09   12:32:26     6     1   164.480   LOTEK     16   -111
2020-12-09   12:32:31     6     1   164.380   LOTEK     80   -113
2020-12-09   12:32:35     6     1   164.480   LOTEK    134   -109
2020-12-09   12:32:56     6     1   164.480   LOTEK     59   -108
2020-12-09   12:33:05     6     1   164.380   LOTEK     62   -112
2020-12-09   12:33:13     6     1   164.380   LOTEK     44   -113
2020-12-09   12:33:15     6     1   164.480   LOTEK     60   -107
2020-12-09   12:33:16     6     1   164.380   LOTEK      1   -113
2020-12-09   12:33:20     6     1   164.480   LOTEK     15   -109
2020-12-09   12:33:22     6     1   164.480   LOTEK    130   -107
2020-12-09   12:33:27     6     1   164.480   LOTEK     58   -110
2020-12-09   12:33:30     6     1   164.380   LOTEK     89   -112
2020-12-09   12:33:35     6     1   164.480   LOTEK     45   -108
2020-12-09   12:33:35     6     1   164.480   LOTEK     46   -109
2020-12-09   12:33:46     6     1   164.480   LOTEK    158   -111
2020-12-09   12:33:48     6     1   164.380   LOTEK     15   -113
2020-12-09   12:33:51     6     1   164.480   LOTEK     23   -110
2020-12-09   12:33:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:33:59     6     1   164.480   LOTEK     37   -106
2020-12-09   12:34:11     6     1   164.380   LOTEK     40   -112
2020-12-09   12:34:15     6     1   164.380   LOTEK     15   -113
2020-12-09   12:34:22     6     1   164.480   LOTEK     22   -108
2020-12-09   12:34:25     6     1   164.480   LOTEK     44   -109
2020-12-09   12:34:26     6     1   164.480   LOTEK     66   -107
2020-12-09   12:34:26     6     1   164.480   LOTEK     33   -109
2020-12-09   12:34:33     6     1   164.380   LOTEK      1   -113
2020-12-09   12:34:37     6     1   164.480   LOTEK     75   -108
2020-12-09   12:34:38     6     1   164.480   LOTEK    139   -108
2020-12-09   12:34:40     6     1   164.380   LOTEK    101   -112
2020-12-09   12:34:42     6     1   164.480   LOTEK     44   -107
2020-12-09   12:34:43     6     1   164.380   LOTEK     35   -112
2020-12-09   12:34:47     6     1   164.380   LOTEK    110   -112
2020-12-09   12:34:50     6     1   164.480   LOTEK    147   -107
2020-12-09   12:34:56     6     1   164.380   LOTEK      1   -111
2020-12-09   12:35:14     6     1   164.480   LOTEK     18   -110
2020-12-09   12:35:16     6     1   164.380   LOTEK      2   -113
2020-12-09   12:35:24     6     1   164.380   LOTEK     31   -110
2020-12-09   12:35:28     6     1   164.480   LOTEK     19   -112
2020-12-09   12:35:28     6     1   164.380   LOTEK    132   -113
2020-12-09   12:35:30     6     1   164.480   LOTEK     48   -108
2020-12-09   12:35:47     6     1   164.380   LOTEK    157   -113
2020-12-09   12:35:48     6     1   164.480   LOTEK    159   -107
2020-12-09   12:35:50     6     1   164.480   LOTEK     45   -109
2020-12-09   12:35:51     6     1   164.380   LOTEK     82   -110
2020-12-09   12:36:03     6     1   164.480   LOTEK     90   -110
2020-12-09   12:36:18     6     1   164.380   LOTEK     73   -113
2020-12-09   12:36:19     6     1   164.480   LOTEK      6   -108
2020-12-09   12:36:32     6     1   164.380   LOTEK     15   -112
2020-12-09   12:36:32     6     1   164.480   LOTEK    116   -113
2020-12-09   12:36:38     6     1   164.380   LOTEK     16   -112
2020-12-09   12:36:38     6     1   164.380   LOTEK      2   -113
2020-12-09   12:36:54     6     1   164.380   LOTEK     58   -112
2020-12-09   12:36:56     6     1   164.380   LOTEK     46   -113
2020-12-09   12:36:58     6     1   164.480   LOTEK    177   -112
2020-12-09   12:36:59     6     1   164.380   LOTEK      1   -113
2020-12-09   12:37:05     6     1   164.480   LOTEK     62   -108
2020-12-09   12:37:14     6     1   164.480   LOTEK    109   -109
2020-12-09   12:37:27     6     1   164.480   LOTEK     61   -109
2020-12-09   12:37:29     6     1   164.380   LOTEK     18   -112
2020-12-09   12:37:30     6     1   164.380   LOTEK      1   -112
2020-12-09   12:37:37     6     1   164.380   LOTEK     64   -113
2020-12-09   12:37:42     6     1   164.480   LOTEK     16   -108
2020-12-09   12:37:42     6     1   164.480   LOTEK     62   -106
2020-12-09   12:37:56     6     1   164.480   LOTEK     34   -110
2020-12-09   12:37:59     6     1   164.380   LOTEK      1   -111
2020-12-09   12:38:18     6     1   164.480   LOTEK     31   -106
2020-12-09   12:38:20     6     1   164.380   LOTEK      2   -112
2020-12-09   12:38:38     6     1   164.480   LOTEK    116   -111
2020-12-09   12:38:56     6     1   164.380   LOTEK      1   -113
2020-12-09   12:38:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:39:10     6     1   164.380   LOTEK     30   -113
2020-12-09   12:39:13     6     1   164.380   LOTEK     62   -113
2020-12-09   12:39:15     6     1   164.480   LOTEK     62   -108
2020-12-09   12:39:21     6     1   164.480   LOTEK     15   -107
2020-12-09   12:39:22     6     1   164.480   LOTEK     88   -105
2020-12-09   12:39:27     6     1   164.480   LOTEK    152   -110
2020-12-09   12:39:30     6     1   164.380   LOTEK     61   -112
2020-12-09   12:39:34     6     1   164.380   LOTEK     92   -113
2020-12-09   12:39:44     6     1   164.480   LOTEK     72   -105
2020-12-09   12:39:52     6     1   164.480   LOTEK    198   -107
2020-12-09   12:39:52     6     1   164.480   LOTEK     45   -113
2020-12-09   12:40:00     6     1   164.380   LOTEK     44   -113
2020-12-09   12:40:00     6     1   164.480   LOTEK     80   -113
2020-12-09   12:40:09     6     1   164.480   LOTEK     48   -108
2020-12-09   12:40:10     6     1   164.480   LOTEK     60   -106
2020-12-09   12:40:10     6     1   164.380   LOTEK     75   -111
2020-12-09   12:40:16     6     1   164.380   LOTEK     45   -111
2020-12-09   12:40:16     6     1   164.480   LOTEK     24   -111
2020-12-09   12:40:26     6     1   164.380   LOTEK      8   -112
2020-12-09   12:40:47     6     1   164.480   LOTEK    102   -105
2020-12-09   12:40:57     6     1   164.380   LOTEK     31   -112
2020-12-09   12:40:59     6     1   164.480   LOTEK    143   -107
2020-12-09   12:40:59     6     1   164.480   LOTEK      1   -109
2020-12-09   12:41:18     6     1   164.380   LOTEK      1   -112
2020-12-09   12:41:20     6     1   164.480   LOTEK     16   -105
2020-12-09   12:41:41     6     1   164.480   LOTEK      4   -109
2020-12-09   12:41:45     6     1   164.480   LOTEK     74   -109
2020-12-09   12:41:47     6     1   164.380   LOTEK     29   -112
2020-12-09   12:41:49     6     1   164.480   LOTEK      2   -105
2020-12-09   12:41:51     6     1   164.380   LOTEK     38   -113
2020-12-09   12:42:05     6     1   164.480   LOTEK     51   -108
2020-12-09   12:42:05     6     1   164.480   LOTEK     16   -108
2020-12-09   12:42:09     6     1   164.380   LOTEK      2   -113
2020-12-09   12:42:15     6     1   164.480   LOTEK     53   -107
2020-12-09   12:42:17     6     1   164.380   LOTEK      1   -112
2020-12-09   12:42:36     6     1   164.480   LOTEK    194   -109
2020-12-09   12:42:38     6     1   164.380   LOTEK    157   -111
2020-12-09   12:42:47     6     1   164.380   LOTEK     15   -113
2020-12-09   12:42:50     6     1   164.480   LOTEK     46   -108
2020-12-09   12:42:52     6     1   164.380   LOTEK      1   -112
2020-12-09   12:42:54     6     1   164.380   LOTEK     59   -110
2020-12-09   12:42:56     6     1   164.380   LOTEK      6   -113
2020-12-09   12:43:01     6     1   164.380   LOTEK     89   -113
2020-12-09   12:43:02     6     1   164.480   LOTEK     58   -112
2020-12-09   12:43:03     6     1   164.380   LOTEK    158   -113
2020-12-09   12:43:08     6     1   164.380   LOTEK     62   -112
2020-12-09   12:43:08     6     1   164.480   LOTEK      1   -111
2020-12-09   12:43:31     6     1   164.480   LOTEK     47   -106
2020-12-09   12:43:32     6     1   164.480   LOTEK      1   -109
2020-12-09   12:43:32     6     1   164.480   LOTEK     61   -108
2020-12-09   12:43:47     6     1   164.380   LOTEK     58   -112
2020-12-09   12:43:49     6     1   164.380   LOTEK     18   -111
2020-12-09   12:43:54     6     1   164.380   LOTEK     15   -111
2020-12-09   12:43:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:44:20     6     1   164.480   LOTEK      6   -110
2020-12-09   12:44:20     6     1   164.380   LOTEK      1   -111
2020-12-09   12:44:32     6     1   164.380   LOTEK     16   -113
2020-12-09   12:44:42     6     1   164.480   LOTEK      8   -109
2020-12-09   12:44:46     6     1   164.380   LOTEK     90   -113
2020-12-09   12:44:47     6     1   164.480   LOTEK     47   -109
2020-12-09   12:44:48     6     1   164.380   LOTEK     44   -113
2020-12-09   12:44:49     6     1   164.380   LOTEK     18   -111
2020-12-09   12:44:59     6     1   164.480   LOTEK     23   -108
2020-12-09   12:45:02     6     1   164.480   LOTEK     46   -110
2020-12-09   12:45:04     6     1   164.380   LOTEK     16   -112
2020-12-09   12:45:28     6     1   164.380   LOTEK      2   -112
2020-12-09   12:45:31     6     1   164.380   LOTEK      3   -111
2020-12-09   12:45:40     6     1   164.480   LOTEK    160   -112
2020-12-09   12:45:44     6     1   164.480   LOTEK     41   -108
2020-12-09   12:46:02     6     1   164.480   LOTEK     63   -107
2020-12-09   12:46:06     6     1   164.480   LOTEK    142   -112
2020-12-09   12:46:07     6     1   164.380   LOTEK    101   -112
2020-12-09   12:46:11     6     1   164.380   LOTEK     22   -113
2020-12-09   12:46:24     6     1   164.480   LOTEK    116   -105
2020-12-09   12:46:26     6     1   164.380   LOTEK      1   -113
2020-12-09   12:46:30     6     1   164.480   LOTEK     34   -112
2020-12-09   12:46:34     6     1   164.480   LOTEK    116   -110
2020-12-09   12:46:35     6     1   164.380   LOTEK     61   -113
2020-12-09   12:46:42     6     1   164.380   LOTEK     15   -111
2020-12-09   12:46:43     6     1   164.380   LOTEK    143   -111
2020-12-09   12:46:44     6     1   164.380   LOTEK     64   -113
2020-12-09   12:46:45     6     1   164.480   LOTEK     44   -107
2020-12-09   12:46:57     6     1   164.480   LOTEK     40   -108
2020-12-09   12:47:00     6     1   164.380   LOTEK      2   -112
2020-12-09   12:47:09     6     1   164.380   LOTEK     52   -112
2020-12-09   12:47:21     6     1   164.480   LOTEK     50   -109
2020-12-09   12:47:23     6     1   164.380   LOTEK     18   -111
2020-12-09   12:47:31     6     1   164.480   LOTEK    105   -108
2020-12-09   12:47:54     6     1   164.480   LOTEK     17   -110
2020-12-09   12:48:02     6     1   164.480   LOTEK      3   -111
2020-12-09   12:48:05     6     1   164.480   LOTEK     58   -107
2020-12-09   12:48:06     6     1   164.480   LOTEK      1   -111
2020-12-09   12:48:13     6     1   164.480   LOTEK     75   -107
2020-12-09   12:48:17     6     1   164.480   LOTEK     32   -112
2020-12-09   12:48:28     6     1   164.380   LOTEK     34   -111
2020-12-09   12:48:28     6     1   164.480   LOTEK     46   -108
2020-12-09   12:48:32     6     1   164.480   LOTEK    116   -107
2020-12-09   12:48:33     6     1   164.380   LOTEK     18   -111
2020-12-09   12:48:35     6     1   164.480   LOTEK    102   -105
2020-12-09   12:48:37     6     1   164.480   LOTEK      2   -106
2020-12-09   12:48:40     6     1   164.480   LOTEK     61   -108
2020-12-09   12:48:42     6     1   164.380   LOTEK     44   -111
2020-12-09   12:48:43     6     1   164.480   LOTEK     14   -110
2020-12-09   12:48:50     6     1   164.380   LOTEK      6   -113
2020-12-09   12:48:56     6     1   164.380   LOTEK      6   -112
2020-12-09   12:48:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:49:00     6     1   164.380   LOTEK     18   -111
2020-12-09   12:49:02     6     1   164.480   LOTEK      1   -110
2020-12-09   12:49:06     6     1   164.480   LOTEK    102   -106
2020-12-09   12:49:06     6     1   164.380   LOTEK      2   -112
2020-12-09   12:49:33     6     1   164.380   LOTEK     45   -112
2020-12-09   12:49:37     6     1   164.480   LOTEK     63   -110
2020-12-09   12:49:50     6     1   164.380   LOTEK     15   -113
2020-12-09   12:49:50     6     1   164.380   LOTEK      2   -110
2020-12-09   12:50:00     6     1   164.380   LOTEK      2   -112
2020-12-09   12:50:04     6     1   164.480   LOTEK     15   -110
2020-12-09   12:50:09     6     1   164.480   LOTEK     59   -108
2020-12-09   12:50:09     6     1   164.480   LOTEK    129   -108
2020-12-09   12:50:14     6     1   164.480   LOTEK    196   -110
2020-12-09   12:50:20     6     1   164.480   LOTEK      9   -106
2020-12-09   12:50:21     6     1   164.480   LOTEK     13   -108
2020-12-09   12:50:23     6     1   164.380   LOTEK      2   -112
2020-12-09   12:50:31     6     1   164.480   LOTEK    177   -112
2020-12-09   12:50:49     6     1   164.380   LOTEK      4   -112
2020-12-09   12:50:49     6     1   164.480   LOTEK    188   -112
2020-12-09   12:50:55     6     1   164.480   LOTEK      6   -108
2020-12-09   12:51:03     6     1   164.480   LOTEK      2   -110
2020-12-09   12:51:06     6     1   164.480   LOTEK    139   -107
2020-12-09   12:51:06     6     1   164.380   LOTEK     65   -113
2020-12-09   12:51:23     6     1   164.480   LOTEK    161   -109
2020-12-09   12:51:26     6     1   164.380   LOTEK      1   -111
2020-12-09   12:51:33     6     1   164.480   LOTEK     18   -108
2020-12-09   12:51:35     6     1   164.480   LOTEK     58   -110
2020-12-09   12:51:40     6     1   164.380   LOTEK    130   -113
2020-12-09   12:51:46     6     1   164.480   LOTEK     23   -108
2020-12-09   12:51:55     6     1   164.480   LOTEK    204   -107
2020-12-09   12:51:57     6     1   164.380   LOTEK     24   -112
2020-12-09   12:51:59     6     1   164.380   LOTEK     58   -112
2020-12-09   12:52:06     6     1   164.380   LOTEK     35   -112
2020-12-09   12:52:27     6     1   164.480   LOTEK     16   -107
2020-12-09   12:52:30     6     1   164.480   LOTEK     58   -107
2020-12-09   12:52:39     6     1   164.480   LOTEK      2   -108
2020-12-09   12:52:39     6     1   164.380   LOTEK     34   -111
2020-12-09   12:52:48     6     1   164.480   LOTEK    129   -112
2020-12-09   12:52:54     6     1   164.480   LOTEK    148   -107
2020-12-09   12:52:57     6     1   164.380   LOTEK     47   -112
2020-12-09   12:52:59     6     1   164.380   LOTEK     62   -113
2020-12-09   12:53:03     6     1   164.380   LOTEK     46   -113
2020-12-09   12:53:05     6     1   164.480   LOTEK    111   -106
2020-12-09   12:53:08     6     1   164.380   LOTEK      2   -113
2020-12-09   12:53:08     6     1   164.480   LOTEK     29   -111
2020-12-09   12:53:13     6     1   164.480   LOTEK    173   -110
2020-12-09   12:53:17     6     1   164.480   LOTEK     40   -106
2020-12-09   12:53:38     6     1   164.380   LOTEK     46   -112
2020-12-09   12:53:39     6     1   164.380   LOTEK    150   -111
2020-12-09   12:53:41     6     1   164.380   LOTEK     53   -111
2020-12-09   12:53:41     6     1   164.380   LOTEK     53   -113
2020-12-09   12:53:44     6     1   164.380   LOTEK     16   -113
2020-12-09   12:53:44     6     1   164.380   LOTEK     16   -111
2020-12-09   12:53:55     6     1   164.380   LOTEK    171   -110
2020-12-09   12:53:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:54:06     6     1   164.480   LOTEK      3   -110
2020-12-09   12:54:09     6     1   164.380   LOTEK     15   -112
2020-12-09   12:54:17     6     1   164.380   LOTEK     44   -111
2020-12-09   12:54:23     6     1   164.480   LOTEK     23   -108
2020-12-09   12:54:24     6     1   164.480   LOTEK    106   -108
2020-12-09   12:54:38     6     1   164.380   LOTEK    117   -112
2020-12-09   12:54:42     6     1   164.380   LOTEK     80   -113
2020-12-09   12:54:46     6     1   164.380   LOTEK     53   -113
2020-12-09   12:54:48     6     1   164.380   LOTEK     82   -112
2020-12-09   12:54:48     6     1   164.480   LOTEK     18   -110
2020-12-09   12:54:49     6     1   164.480   LOTEK     11   -107
2020-12-09   12:55:09     6     1   164.380   LOTEK     31   -113
2020-12-09   12:55:11     6     1   164.480   LOTEK     58   -106
2020-12-09   12:55:14     6     1   164.380   LOTEK     18   -111
2020-12-09   12:55:17     6     1   164.380   LOTEK     73   -113
2020-12-09   12:55:23     6     1   164.380   LOTEK      3   -113
2020-12-09   12:55:30     6     1   164.480   LOTEK     19   -109
2020-12-09   12:55:31     6     1   164.380   LOTEK     82   -111
2020-12-09   12:55:33     6     1   164.480   LOTEK    158   -109
2020-12-09   12:55:34     6     1   164.480   LOTEK     18   -110
2020-12-09   12:55:53     6     1   164.380   LOTEK     18   -113
2020-12-09   12:56:05     6     1   164.380   LOTEK     15   -112
2020-12-09   12:56:11     6     1   164.380   LOTEK     17   -112
2020-12-09   12:56:13     6     1   164.480   LOTEK    116   -110
2020-12-09   12:56:18     6     1   164.380   LOTEK     63   -113
2020-12-09   12:56:21     6     1   164.380   LOTEK     89   -112
2020-12-09   12:56:41     6     1   164.480   LOTEK     10   -109
2020-12-09   12:56:43     6     1   164.480   LOTEK     24   -109
2020-12-09   12:56:50     6     1   164.380   LOTEK     34   -113
2020-12-09   12:56:53     6     1   164.380   LOTEK     58   -111
2020-12-09   12:56:54     6     1   164.380   LOTEK      4   -111
2020-12-09   12:56:55     6     1   164.480   LOTEK     18   -111
2020-12-09   12:57:03     6     1   164.480   LOTEK      2   -106
2020-12-09   12:57:07     6     1   164.380   LOTEK     34   -113
2020-12-09   12:57:11     6     1   164.480   LOTEK    117   -105
2020-12-09   12:57:23     6     1   164.480   LOTEK    174   -111
2020-12-09   12:57:27     6     1   164.480   LOTEK     11   -107
2020-12-09   12:57:27     6     1   164.480   LOTEK     61   -108
2020-12-09   12:57:27     6     1   164.380   LOTEK    133   -113
2020-12-09   12:57:27     6     1   164.380   LOTEK     62   -112
2020-12-09   12:57:38     6     1   164.380   LOTEK     29   -113
2020-12-09   12:57:39     6     1   164.380   LOTEK      1   -113
2020-12-09   12:57:49     6     1   164.480   LOTEK      8   -106
2020-12-09   12:57:54     6     1   164.480   LOTEK     44   -112
2020-12-09   12:57:56     6     1   164.380   LOTEK     34   -112
2020-12-09   12:58:02     6     1   164.380   LOTEK     80   -111
2020-12-09   12:58:07     6     1   164.480   LOTEK     38   -109
2020-12-09   12:58:15     6     1   164.480   LOTEK     74   -108
2020-12-09   12:58:17     6     1   164.480   LOTEK      2   -110
2020-12-09   12:58:17     6     1   164.380   LOTEK     74   -113
2020-12-09   12:58:21     6     1   164.480   LOTEK     61   -110
2020-12-09   12:58:28     6     1   164.380   LOTEK     33   -111
2020-12-09   12:58:35     6     1   164.480   LOTEK     89   -108
2020-12-09   12:58:47     6     1   164.480   LOTEK    114   -108
2020-12-09   12:58:59     6     1   164.480   LOTEK      2   -110
2020-12-09   12:58:59     6     1   164.480   LOTEK     25    -81
2020-12-09   12:59:15     6     1   164.480   LOTEK      2   -111
2020-12-09   12:59:17     6     1   164.480   LOTEK     31   -107
2020-12-09   12:59:28     6     1   164.380   LOTEK     15   -110
2020-12-09   12:59:38     6     1   164.380   LOTEK     22   -113
2020-12-09   12:59:47     6     1   164.380   LOTEK      2   -113
2020-12-09   13:00:08     6     1   164.480   LOTEK     24   -108
2020-12-09   13:00:10     6     1   164.380   LOTEK     15   -113
2020-12-09   13:00:20     6     1   164.480   LOTEK     92   -108
2020-12-09   13:00:24     6     1   164.480   LOTEK     64   -108
2020-12-09   13:00:26     6     1   164.480   LOTEK     58   -106
2020-12-09   13:00:32     6     1   164.380   LOTEK     15   -112
2020-12-09   13:00:40     6     1   164.480   LOTEK     86   -108
2020-12-09   13:00:44     6     1   164.380   LOTEK      4   -111
2020-12-09   13:01:05     6     1   164.480   LOTEK     72   -109
2020-12-09   13:01:06     6     1   164.480   LOTEK    103   -112
2020-12-09   13:01:22     6     1   164.480   LOTEK    204   -111
2020-12-09   13:01:28     6     1   164.380   LOTEK     18   -111
2020-12-09   13:01:32     6     1   164.480   LOTEK     17   -106
2020-12-09   13:01:35     6     1   164.480   LOTEK      6   -111
2020-12-09   13:01:36     6     1   164.380   LOTEK     62   -112
2020-12-09   13:01:51     6     1   164.380   LOTEK     18   -112
2020-12-09   13:01:52     6     1   164.380   LOTEK     47   -110
2020-12-09   13:01:57     6     1   164.380   LOTEK      2   -113
2020-12-09   13:02:00     6     1   164.480   LOTEK     60   -111
2020-12-09   13:02:00     6     1   164.480   LOTEK     32   -108
2020-12-09   13:02:06     6     1   164.380   LOTEK    114   -111
2020-12-09   13:02:09     6     1   164.480   LOTEK     44   -108
2020-12-09   13:02:23     6     1   164.380   LOTEK     63   -113
2020-12-09   13:02:33     6     1   164.480   LOTEK     29   -112
2020-12-09   13:02:36     6     1   164.480   LOTEK    129   -107
2020-12-09   13:02:40     6     1   164.480   LOTEK     44   -106
2020-12-09   13:02:40     6     1   164.480   LOTEK     74   -109
2020-12-09   13:02:49     6     1   164.380   LOTEK      2   -111
2020-12-09   13:02:50     6     1   164.380   LOTEK     46   -111
2020-12-09   13:02:58     6     1   164.380   LOTEK     33   -113
2020-12-09   13:02:59     6     1   164.480   LOTEK     10   -111
2020-12-09   13:03:05     6     1   164.480   LOTEK     29   -108
2020-12-09   13:03:08     6     1   164.380   LOTEK     73   -112
2020-12-09   13:03:14     6     1   164.480   LOTEK     35   -106
2020-12-09   13:03:14     6     1   164.480   LOTEK     18   -107
2020-12-09   13:03:18     6     1   164.480   LOTEK      2   -109
2020-12-09   13:03:18     6     1   164.480   LOTEK    106   -109
2020-12-09   13:03:23     6     1   164.380   LOTEK     15   -111
2020-12-09   13:03:26     6     1   164.380   LOTEK     92   -112
2020-12-09   13:03:31     6     1   164.480   LOTEK    164   -110
2020-12-09   13:03:34     6     1   164.480   LOTEK     29   -112
2020-12-09   13:03:34     6     1   164.480   LOTEK     22   -108
2020-12-09   13:03:42     6     1   164.380   LOTEK     62   -112
2020-12-09   13:03:59     6     1   164.380   LOTEK     33   -113
2020-12-09   13:03:59     6     1   164.480   LOTEK     25    -81
2020-12-09   13:04:00     6     1   164.480   LOTEK     75   -106
2020-12-09   13:04:04     6     1   164.480   LOTEK    148   -106
2020-12-09   13:04:16     6     1   164.380   LOTEK     29   -111
2020-12-09   13:04:19     6     1   164.380   LOTEK     30   -113
2020-12-09   13:04:25     6     1   164.380   LOTEK     46   -112
2020-12-09   13:04:25     6     1   164.380   LOTEK     34   -112
2020-12-09   13:04:31     6     1   164.380   LOTEK     94   -110
2020-12-09   13:04:37     6     1   164.380   LOTEK      2   -113
2020-12-09   13:04:39     6     1   164.380   LOTEK      1   -111
2020-12-09   13:04:49     6     1   164.380   LOTEK     29   -113
2020-12-09   13:04:53     6     1   164.380   LOTEK     58   -113
2020-12-09   13:05:01     6     1   164.480   LOTEK     44   -108
2020-12-09   13:05:14     6     1   164.480   LOTEK      6   -109
2020-12-09   13:05:23     6     1   164.480   LOTEK    177   -111
2020-12-09   13:05:24     6     1   164.480   LOTEK     89   -112
2020-12-09   13:05:28     6     1   164.480   LOTEK     58   -106
2020-12-09   13:05:40     6     1   164.480   LOTEK     89   -110
2020-12-09   13:05:42     6     1   164.480   LOTEK     26   -109
2020-12-09   13:05:42     6     1   164.380   LOTEK      6   -113
2020-12-09   13:05:46     6     1   164.480   LOTEK     46   -109
2020-12-09   13:05:46     6     1   164.480   LOTEK    131   -108
2020-12-09   13:05:50     6     1   164.380   LOTEK      1   -112
2020-12-09   13:06:00     6     1   164.480   LOTEK      5   -112
2020-12-09   13:06:04     6     1   164.380   LOTEK     18   -112
2020-12-09   13:06:07     6     1   164.380   LOTEK     40   -112
2020-12-09   13:06:09     6     1   164.380   LOTEK    148   -110
2020-12-09   13:06:16     6     1   164.480   LOTEK    150   -109
2020-12-09   13:06:17     6     1   164.480   LOTEK    166   -106
2020-12-09   13:06:19     6     1   164.480   LOTEK    131   -109
2020-12-09   13:06:22     6     1   164.480   LOTEK     72   -109
2020-12-09   13:06:26     6     1   164.480   LOTEK    169   -109
2020-12-09   13:06:34     6     1   164.480   LOTEK    126   -110
2020-12-09   13:06:36     6     1   164.380   LOTEK     31   -113
2020-12-09   13:06:36     6     1   164.480   LOTEK     73   -108
2020-12-09   13:06:40     6     1   164.380   LOTEK      1   -113
2020-12-09   13:06:42     6     1   164.480   LOTEK     59   -108
2020-12-09   13:06:45     6     1   164.480   LOTEK     18   -109
2020-12-09   13:06:47     6     1   164.380   LOTEK      1   -113
2020-12-09   13:06:47     6     1   164.380   LOTEK     15   -113
2020-12-09   13:06:55     6     1   164.480   LOTEK     15   -106
2020-12-09   13:06:57     6     1   164.480   LOTEK     88   -110
2020-12-09   13:06:57     6     1   164.480   LOTEK      9   -106
2020-12-09   13:07:02     6     1   164.380   LOTEK    121   -113
2020-12-09   13:07:04     6     1   164.380   LOTEK     31   -112
2020-12-09   13:07:10     6     1   164.480   LOTEK     44   -108
2020-12-09   13:07:18     6     1   164.480   LOTEK     89   -110
2020-12-09   13:07:21     6     1   164.380   LOTEK     47   -112
2020-12-09   13:07:24     6     1   164.380   LOTEK      1   -112
2020-12-09   13:07:25     6     1   164.380   LOTEK     33   -112
2020-12-09   13:07:36     6     1   164.380   LOTEK      2   -112
2020-12-09   13:07:40     6     1   164.480   LOTEK     63   -109
2020-12-09   13:07:45     6     1   164.480   LOTEK     46   -113
2020-12-09   13:07:52     6     1   164.380   LOTEK     80   -113
2020-12-09   13:07:55     6     1   164.480   LOTEK    210   -107
2020-12-09   13:08:02     6     1   164.480   LOTEK     78   -110
2020-12-09   13:08:02     6     1   164.480   LOTEK    116   -110
2020-12-09   13:08:07     6     1   164.380   LOTEK     44   -112
2020-12-09   13:08:22     6     1   164.480   LOTEK     74   -106
2020-12-09   13:08:23     6     1   164.480   LOTEK     32   -108
2020-12-09   13:08:26     6     1   164.380   LOTEK      2   -113
2020-12-09   13:08:26     6     1   164.380   LOTEK     75   -112
2020-12-09   13:08:26     6     1   164.380   LOTEK     29   -112
2020-12-09   13:08:43     6     1   164.480   LOTEK    116   -107
2020-12-09   13:08:50     6     1   164.480   LOTEK    146   -108
2020-12-09   13:08:59     6     1   164.480   LOTEK     25    -81
2020-12-09   13:09:03     6     1   164.380   LOTEK     19   -113
2020-12-09   13:09:05     6     1   164.380   LOTEK      2   -112
2020-12-09   13:09:13     6     1   164.480   LOTEK    125   -106
2020-12-09   13:09:18     6     1   164.480   LOTEK     95   -112
2020-12-09   13:09:18     6     1   164.480   LOTEK     22   -111
2020-12-09   13:09:19     6     1   164.380   LOTEK      2   -113
2020-12-09   13:09:19     6     1   164.480   LOTEK     33   -106
2020-12-09   13:09:27     6     1   164.380   LOTEK     34   -112
2020-12-09   13:09:27     6     1   164.380   LOTEK    133   -113
2020-12-09   13:09:32     6     1   164.480   LOTEK    143   -110
2020-12-09   13:09:34     6     1   164.480   LOTEK    169   -107
2020-12-09   13:09:38     6     1   164.480   LOTEK     18   -109
2020-12-09   13:09:43     6     1   164.380   LOTEK      2   -111
2020-12-09   13:09:45     6     1   164.480   LOTEK     33   -112
2020-12-09   13:09:49     6     1   164.480   LOTEK    133   -111
2020-12-09   13:09:50     6     1   164.380   LOTEK     58   -112
2020-12-09   13:09:52     6     1   164.380   LOTEK     18   -112
2020-12-09   13:09:57     6     1   164.480   LOTEK    142   -110
2020-12-09   13:10:00     6     1   164.480   LOTEK     45   -109
2020-12-09   13:10:01     6     1   164.480   LOTEK    174   -111
2020-12-09   13:10:03     6     1   164.380   LOTEK    116   -113
2020-12-09   13:10:07     6     1   164.480   LOTEK      2   -108
2020-12-09   13:10:11     6     1   164.480   LOTEK      2   -109
2020-12-09   13:10:12     6     1   164.380   LOTEK     15   -113
2020-12-09   13:10:15     6     1   164.380   LOTEK     22   -112
2020-12-09   13:10:18     6     1   164.480   LOTEK     16   -110
2020-12-09   13:10:31     6     1   164.380   LOTEK     34   -112
2020-12-09   13:10:40     6     1   164.380   LOTEK     80   -112
2020-12-09   13:10:40     6     1   164.480   LOTEK    166   -111
2020-12-09   13:10:43     6     1   164.480   LOTEK    164   -109
2020-12-09   13:10:45     6     1   164.380   LOTEK     24   -111
2020-12-09   13:10:46     6     1   164.480   LOTEK     38   -107
2020-12-09   13:11:02     6     1   164.480   LOTEK     29   -109
2020-12-09   13:11:02     6     1   164.380   LOTEK     40   -110
2020-12-09   13:11:16     6     1   164.380   LOTEK     47   -112
2020-12-09   13:11:19     6     1   164.480   LOTEK     18   -108
2020-12-09   13:11:22     6     1   164.480   LOTEK     59   -110
2020-12-09   13:11:40     6     1   164.480   LOTEK     20   -108
2020-12-09   13:11:40     6     1   164.480   LOTEK     10   -108
2020-12-09   13:11:53     6     1   164.480   LOTEK      1   -108
2020-12-09   13:11:59     6     1   164.380   LOTEK      3   -111
2020-12-09   13:12:01     6     1   164.480   LOTEK    104   -108
2020-12-09   13:12:08     6     1   164.480   LOTEK     74   -106
2020-12-09   13:12:10     6     1   164.480   LOTEK     72   -105
2020-12-09   13:12:14     6     1   164.380   LOTEK      2   -111
2020-12-09   13:12:15     6     1   164.380   LOTEK     44   -113
2020-12-09   13:12:20     6     1   164.480   LOTEK     15   -112
2020-12-09   13:12:21     6     1   164.480   LOTEK     49   -105
2020-12-09   13:12:28     6     1   164.380   LOTEK      5   -112
2020-12-09   13:12:28     6     1   164.480   LOTEK     72   -111
2020-12-09   13:12:33     6     1   164.480   LOTEK     46   -106
2020-12-09   13:12:35     6     1   164.380   LOTEK     18   -111
2020-12-09   13:12:36     6     1   164.480   LOTEK     45   -111
2020-12-09   13:12:40     6     1   164.380   LOTEK      2   -113
2020-12-09   13:12:41     6     1   164.480   LOTEK    209   -111
2020-12-09   13:12:43     6     1   164.380   LOTEK     44   -109
2020-12-09   13:12:45     6     1   164.380   LOTEK     44   -111
2020-12-09   13:13:03     6     1   164.480   LOTEK     80   -110
2020-12-09   13:13:06     6     1   164.380   LOTEK     15   -113
2020-12-09   13:13:06     6     1   164.480   LOTEK     44   -108
2020-12-09   13:13:18     6     1   164.380   LOTEK     41   -111
2020-12-09   13:13:26     6     1   164.480   LOTEK     15   -109
2020-12-09   13:13:28     6     1   164.480   LOTEK      4   -106
2020-12-09   13:13:38     6     1   164.380   LOTEK     19   -112
2020-12-09   13:13:38     6     1   164.480   LOTEK     52   -110
2020-12-09   13:13:39     6     1   164.480   LOTEK     41   -105
2020-12-09   13:13:45     6     1   164.480   LOTEK    130   -107
2020-12-09   13:13:48     6     1   164.480   LOTEK     80   -111
2020-12-09   13:13:51     6     1   164.380   LOTEK     33   -112
2020-12-09   13:13:58     6     1   164.480   LOTEK     76   -107
2020-12-09   13:13:59     6     1   164.480   LOTEK     25    -81
2020-12-09   13:14:05     6     1   164.480   LOTEK    140   -107
2020-12-09   13:14:10     6     1   164.380   LOTEK     29   -112
2020-12-09   13:14:21     6     1   164.380   LOTEK     29   -111
2020-12-09   13:14:23     6     1   164.380   LOTEK    111   -110
2020-12-09   13:14:30     6     1   164.480   LOTEK     64   -108
2020-12-09   13:14:35     6     1   164.480   LOTEK      1   -110
2020-12-09   13:14:38     6     1   164.380   LOTEK     46   -110
2020-12-09   13:14:38     6     1   164.380   LOTEK      2   -113
2020-12-09   13:15:00     6     1   164.380   LOTEK      2   -111
2020-12-09   13:15:08     6     1   164.380   LOTEK      1   -113
2020-12-09   13:15:19     6     1   164.480   LOTEK     44   -109
2020-12-09   13:15:24     6     1   164.380   LOTEK     11   -112
2020-12-09   13:15:26     6     1   164.380   LOTEK     15   -112
2020-12-09   13:15:39     6     1   164.380   LOTEK      1   -112
2020-12-09   13:15:49     6     1   164.380   LOTEK      2   -111
2020-12-09   13:15:52     6     1   164.380   LOTEK      2   -112
2020-12-09   13:15:55     6     1   164.380   LOTEK     15   -111
2020-12-09   13:16:09     6     1   164.380   LOTEK     58   -112
2020-12-09   13:16:16     6     1   164.480   LOTEK      1   -106
2020-12-09   13:16:24     6     1   164.480   LOTEK     63   -107
2020-12-09   13:16:25     6     1   164.380   LOTEK     31   -111
2020-12-09   13:16:29     6     1   164.480   LOTEK     44   -107
2020-12-09   13:16:30     6     1   164.380   LOTEK      6   -111
2020-12-09   13:16:31     6     1   164.380   LOTEK      2   -110
2020-12-09   13:16:38     6     1   164.380   LOTEK     46   -113
2020-12-09   13:16:52     6     1   164.480   LOTEK     61   -107
2020-12-09   13:16:53     6     1   164.480   LOTEK     81   -112
2020-12-09   13:16:54     6     1   164.480   LOTEK     74   -113
2020-12-09   13:16:59     6     1   164.480   LOTEK     92   -107
2020-12-09   13:17:02     6     1   164.380   LOTEK      2   -113
2020-12-09   13:17:07     6     1   164.380   LOTEK     63   -111
2020-12-09   13:17:18     6     1   164.480   LOTEK      4   -111
2020-12-09   13:17:20     6     1   164.380   LOTEK     31   -112
2020-12-09   13:17:20     6     1   164.480   LOTEK    101   -110
2020-12-09   13:17:22     6     1   164.480   LOTEK      2   -107
2020-12-09   13:17:32     6     1   164.480   LOTEK     18   -106
2020-12-09   13:17:33     6     1   164.480   LOTEK    116   -112
2020-12-09   13:17:42     6     1   164.480   LOTEK    122   -106
2020-12-09   13:17:43     6     1   164.380   LOTEK      3   -112
2020-12-09   13:17:54     6     1   164.380   LOTEK     18   -110
2020-12-09   13:17:54     6     1   164.480   LOTEK     44   -110
2020-12-09   13:18:03     6     1   164.480   LOTEK     83   -111
2020-12-09   13:18:06     6     1   164.480   LOTEK    101   -107
2020-12-09   13:18:07     6     1   164.480   LOTEK     94   -108
2020-12-09   13:18:10     6     1   164.380   LOTEK     74   -112
2020-12-09   13:18:10     6     1   164.380   LOTEK     33   -113
2020-12-09   13:18:12     6     1   164.380   LOTEK     48   -111
2020-12-09   13:18:13     6     1   164.480   LOTEK      2   -106
2020-12-09   13:18:22     6     1   164.380   LOTEK     64   -112
2020-12-09   13:18:26     6     1   164.380   LOTEK     74   -111
2020-12-09   13:18:38     6     1   164.480   LOTEK     34   -112
2020-12-09   13:18:39     6     1   164.480   LOTEK      7   -111
2020-12-09   13:18:40     6     1   164.380   LOTEK      2   -113
2020-12-09   13:18:41     6     1   164.380   LOTEK      6   -112
2020-12-09   13:18:43     6     1   164.480   LOTEK     31   -107
2020-12-09   13:18:45     6     1   164.480   LOTEK     29   -108
2020-12-09   13:18:57     6     1   164.380   LOTEK     62   -112
2020-12-09   13:18:59     6     1   164.480   LOTEK     76   -109
2020-12-09   13:18:59     6     1   164.480   LOTEK     25    -82
2020-12-09   13:19:07     6     1   164.480   LOTEK    118   -112
2020-12-09   13:19:07     6     1   164.480   LOTEK    118   -110
2020-12-09   13:19:08     6     1   164.380   LOTEK     46   -113
2020-12-09   13:19:14     6     1   164.380   LOTEK     92   -110
2020-12-09   13:19:17     6     1   164.480   LOTEK     46   -108
2020-12-09   13:19:20     6     1   164.480   LOTEK    118   -111
2020-12-09   13:19:23     6     1   164.480   LOTEK     16   -106
2020-12-09   13:19:33     6     1   164.380   LOTEK     18   -113
2020-12-09   13:19:44     6     1   164.380   LOTEK     15   -111
2020-12-09   13:19:47     6     1   164.380   LOTEK      4   -112
2020-12-09   13:20:05     6     1   164.380   LOTEK     18   -113
2020-12-09   13:20:09     6     1   164.480   LOTEK     21   -112
2020-12-09   13:20:09     6     1   164.480   LOTEK     77   -107
2020-12-09   13:20:12     6     1   164.480   LOTEK     48   -109
2020-12-09   13:20:13     6     1   164.380   LOTEK      4   -112
2020-12-09   13:20:13     6     1   164.480   LOTEK     18   -107
2020-12-09   13:20:15     6     1   164.480   LOTEK    157   -109
2020-12-09   13:20:16     6     1   164.480   LOTEK     90   -112
2020-12-09   13:20:17     6     1   164.380   LOTEK      6   -111
2020-12-09   13:20:18     6     1   164.380   LOTEK     89   -110
2020-12-09   13:20:21     6     1   164.380   LOTEK     73   -111
2020-12-09   13:20:44     6     1   164.380   LOTEK     29   -113
2020-12-09   13:21:01     6     1   164.480   LOTEK      8   -109
2020-12-09   13:21:10     6     1   164.480   LOTEK     34   -107
2020-12-09   13:21:11     6     1   164.480   LOTEK      3   -108
2020-12-09   13:21:15     6     1   164.480   LOTEK      1   -107
2020-12-09   13:21:19     6     1   164.380   LOTEK     61   -111
2020-12-09   13:21:19     6     1   164.480   LOTEK    190   -108
2020-12-09   13:21:21     6     1   164.380   LOTEK      2   -112
2020-12-09   13:21:23     6     1   164.480   LOTEK     29   -111
2020-12-09   13:21:23     6     1   164.380   LOTEK     19   -113
2020-12-09   13:21:23     6     1   164.380   LOTEK      6   -111
2020-12-09   13:21:34     6     1   164.380   LOTEK     46   -112
2020-12-09   13:21:35     6     1   164.480   LOTEK     32   -108
2020-12-09   13:21:37     6     1   164.480   LOTEK    138   -106
2020-12-09   13:21:42     6     1   164.380   LOTEK      1   -112
2020-12-09   13:21:55     6     1   164.480   LOTEK     62   -111
2020-12-09   13:21:55     6     1   164.380   LOTEK     83   -113
2020-12-09   13:22:02     6     1   164.380   LOTEK    148   -113
2020-12-09   13:22:07     6     1   164.480   LOTEK     45   -113
2020-12-09   13:22:10     6     1   164.380   LOTEK     15   -113
2020-12-09   13:22:10     6     1   164.480   LOTEK    117   -113
2020-12-09   13:22:14     6     1   164.380   LOTEK      2   -111
2020-12-09   13:22:18     6     1   164.380   LOTEK     19   -112
2020-12-09   13:22:19     6     1   164.480   LOTEK      4   -108
2020-12-09   13:22:24     6     1   164.480   LOTEK     89   -107
2020-12-09   13:22:25     6     1   164.480   LOTEK    130   -110
2020-12-09   13:22:27     6     1   164.380   LOTEK     18   -113
2020-12-09   13:22:34     6     1   164.480   LOTEK     48   -106
2020-12-09   13:22:38     6     1   164.480   LOTEK      1   -109
2020-12-09   13:22:40     6     1   164.480   LOTEK     75   -110
2020-12-09   13:22:44     6     1   164.480   LOTEK     73   -108
2020-12-09   13:22:46     6     1   164.480   LOTEK     33   -107
2020-12-09   13:23:00     6     1   164.380   LOTEK      6   -112
2020-12-09   13:23:07     6     1   164.380   LOTEK     61   -112
2020-12-09   13:23:09     6     1   164.480   LOTEK    135   -108
2020-12-09   13:23:12     6     1   164.380   LOTEK     15   -112
2020-12-09   13:23:13     6     1   164.380   LOTEK     46   -111
2020-12-09   13:23:14     6     1   164.480   LOTEK      2   -112
2020-12-09   13:23:22     6     1   164.480   LOTEK     54   -111
2020-12-09   13:23:23     6     1   164.480   LOTEK      5   -107
2020-12-09   13:23:27     6     1   164.480   LOTEK    123   -108
2020-12-09   13:23:30     6     1   164.380   LOTEK     44   -113
2020-12-09   13:23:32     6     1   164.380   LOTEK     15   -113
2020-12-09   13:23:42     6     1   164.480   LOTEK      3   -108
2020-12-09   13:23:50     6     1   164.380   LOTEK    102   -112
2020-12-09   13:23:52     6     1   164.480   LOTEK     34   -107
2020-12-09   13:23:53     6     1   164.380   LOTEK      1   -110
2020-12-09   13:23:59     6     1   164.480   LOTEK     25    -81
2020-12-09   13:24:01     6     1   164.380   LOTEK     24   -112
2020-12-09   13:24:01     6     1   164.380   LOTEK     52   -112
2020-12-09   13:24:04     6     1   164.480   LOTEK     92   -110
2020-12-09   13:24:05     6     1   164.380   LOTEK     52   -112
2020-12-09   13:24:10     6     1   164.380   LOTEK      2   -112
2020-12-09   13:24:13     6     1   164.480   LOTEK     64   -109
2020-12-09   13:24:22     6     1   164.380   LOTEK     34   -112
2020-12-09   13:24:28     6     1   164.480   LOTEK     45   -109
2020-12-09   13:24:28     6     1   164.380   LOTEK      1   -112
2020-12-09   13:24:33     6     1   164.480   LOTEK      2   -110
2020-12-09   13:24:34     6     1   164.480   LOTEK     89   -110
2020-12-09   13:24:43     6     1   164.380   LOTEK      2   -113
2020-12-09   13:24:47     6     1   164.480   LOTEK     70   -106
2020-12-09   13:24:53     6     1   164.480   LOTEK     22   -108
2020-12-09   13:25:06     6     1   164.380   LOTEK    109   -112
2020-12-09   13:25:18     6     1   164.480   LOTEK    162   -111
2020-12-09   13:25:21     6     1   164.480   LOTEK     18   -109
2020-12-09   13:25:24     6     1   164.480   LOTEK     90   -108
2020-12-09   13:25:27     6     1   164.380   LOTEK     18   -113
2020-12-09   13:25:40     6     1   164.380   LOTEK    148   -113
2020-12-09   13:25:40     6     1   164.380   LOTEK      2   -112
2020-12-09   13:25:47     6     1   164.480   LOTEK     74   -110
2020-12-09   13:25:48     6     1   164.380   LOTEK     46   -111
2020-12-09   13:25:51     6     1   164.380   LOTEK     58   -111
2020-12-09   13:25:51     6     1   164.380   LOTEK     16   -113
2020-12-09   13:26:05     6     1   164.380   LOTEK     34   -112
2020-12-09   13:26:06     6     1   164.380   LOTEK     74   -113
2020-12-09   13:26:08     6     1   164.380   LOTEK     15   -111
2020-12-09   13:26:10     6     1   164.480   LOTEK     70   -107
2020-12-09   13:26:21     6     1   164.380   LOTEK     33   -110
2020-12-09   13:26:25     6     1   164.480   LOTEK      9   -112
2020-12-09   13:26:29     6     1   164.380   LOTEK     31   -113
2020-12-09   13:26:30     6     1   164.380   LOTEK     47   -109
2020-12-09   13:26:35     6     1   164.480   LOTEK     22   -108
2020-12-09   13:26:36     6     1   164.480   LOTEK    140   -108
2020-12-09   13:26:45     6     1   164.380   LOTEK      2   -110
2020-12-09   13:26:56     6     1   164.380   LOTEK     15   -111
2020-12-09   13:26:59     6     1   164.480   LOTEK     58   -107
2020-12-09   13:27:00     6     1   164.380   LOTEK     46   -111
2020-12-09   13:27:08     6     1   164.380   LOTEK     65   -111
2020-12-09   13:27:12     6     1   164.380   LOTEK      1   -112
2020-12-09   13:27:14     6     1   164.480   LOTEK     15   -113
2020-12-09   13:27:27     6     1   164.380   LOTEK      1   -111
2020-12-09   13:27:58     6     1   164.480   LOTEK     14   -112
2020-12-09   13:28:03     6     1   164.380   LOTEK     18   -112
2020-12-09   13:28:10     6     1   164.380   LOTEK     75   -112
2020-12-09   13:28:26     6     1   164.480   LOTEK    138   -108
2020-12-09   13:28:26     6     1   164.380   LOTEK     23   -113
2020-12-09   13:28:27     6     1   164.480   LOTEK      2   -109
2020-12-09   13:28:32     6     1   164.480   LOTEK     34   -107
2020-12-09   13:28:35     6     1   164.480   LOTEK     45   -111
2020-12-09   13:28:39     6     1   164.380   LOTEK      2   -113
2020-12-09   13:28:45     6     1   164.380   LOTEK     15   -113
2020-12-09   13:28:45     6     1   164.480   LOTEK     87   -110
2020-12-09   13:28:49     6     1   164.380   LOTEK     25   -113
2020-12-09   13:28:49     6     1   164.480   LOTEK    163   -107
2020-12-09   13:28:53     6     1   164.480   LOTEK    118   -107
2020-12-09   13:29:00     6     1   164.480   LOTEK     25    -81
2020-12-09   13:29:01     6     1   164.380   LOTEK     46   -113
2020-12-09   13:29:15     6     1   164.480   LOTEK     58   -106
2020-12-09   13:29:19     6     1   164.380   LOTEK     46   -113
2020-12-09   13:29:21     6     1   164.480   LOTEK      2   -109
2020-12-09   13:29:27     6     1   164.380   LOTEK     18   -112
2020-12-09   13:29:29     6     1   164.480   LOTEK     62   -108
2020-12-09   13:29:38     6     1   164.480   LOTEK      7   -106
2020-12-09   13:29:38     6     1   164.380   LOTEK     31   -111
2020-12-09   13:29:43     6     1   164.480   LOTEK    122   -108
2020-12-09   13:29:46     6     1   164.480   LOTEK     31   -108
2020-12-09   13:29:52     6     1   164.480   LOTEK     61   -107
2020-12-09   13:29:55     6     1   164.380   LOTEK    153   -113
2020-12-09   13:29:57     6     1   164.480   LOTEK     90   -111
2020-12-09   13:29:59     6     1   164.480   LOTEK    118   -109
2020-12-09   13:30:14     6     1   164.480   LOTEK    105   -105
2020-12-09   13:30:23     6     1   164.480   LOTEK     61   -108
2020-12-09   13:30:26     6     1   164.480   LOTEK     10   -107
2020-12-09   13:30:39     6     1   164.380   LOTEK      6   -112
2020-12-09   13:30:40     6     1   164.380   LOTEK      1   -113
2020-12-09   13:30:42     6     1   164.380   LOTEK     30   -113
2020-12-09   13:30:42     6     1   164.480   LOTEK     21   -110
2020-12-09   13:30:44     6     1   164.480   LOTEK     31   -108
2020-12-09   13:30:53     6     1   164.480   LOTEK     46   -108
2020-12-09   13:31:00     6     1   164.480   LOTEK      2   -110
2020-12-09   13:31:00     6     1   164.480   LOTEK     39   -105
2020-12-09   13:31:05     6     1   164.480   LOTEK    202   -108
2020-12-09   13:31:09     6     1   164.380   LOTEK     44   -110
2020-12-09   13:31:09     6     1   164.480   LOTEK     45   -113
2020-12-09   13:31:10     6     1   164.380   LOTEK     15   -113
2020-12-09   13:31:13     6     1   164.380   LOTEK      2   -112
2020-12-09   13:31:15     6     1   164.480   LOTEK     58   -108
2020-12-09   13:31:15     6     1   164.380   LOTEK     44   -110
2020-12-09   13:31:16     6     1   164.380   LOTEK     51   -112
2020-12-09   13:31:21     6     1   164.380   LOTEK    101   -112
2020-12-09   13:31:48     6     1   164.380   LOTEK     46   -113
2020-12-09   13:31:59     6     1   164.480   LOTEK     34   -108
2020-12-09   13:32:01     6     1   164.380   LOTEK    117   -112
2020-12-09   13:32:03     6     1   164.480   LOTEK     86   -107
2020-12-09   13:32:04     6     1   164.480   LOTEK    153   -111
2020-12-09   13:32:04     6     1   164.380   LOTEK     18   -113
2020-12-09   13:32:09     6     1   164.380   LOTEK     16   -111
2020-12-09   13:32:14     6     1   164.380   LOTEK     22   -111
2020-12-09   13:32:14     6     1   164.480   LOTEK     18   -107
2020-12-09   13:32:34     6     1   164.480   LOTEK     88   -110
2020-12-09   13:32:34     6     1   164.480   LOTEK     18   -108
2020-12-09   13:32:37     6     1   164.380   LOTEK      1   -113
2020-12-09   13:32:40     6     1   164.480   LOTEK      1   -105
2020-12-09   13:32:47     6     1   164.380   LOTEK     44   -112
2020-12-09   13:32:48     6     1   164.380   LOTEK      2   -113
2020-12-09   13:32:48     6     1   164.480   LOTEK      1   -107
2020-12-09   13:32:50     6     1   164.380   LOTEK     35   -112
2020-12-09   13:32:52     6     1   164.480   LOTEK     48   -109
2020-12-09   13:32:52     6     1   164.380   LOTEK     44   -111
2020-12-09   13:32:55     6     1   164.480   LOTEK    200   -107
2020-12-09   13:32:58     6     1   164.480   LOTEK    123   -110
2020-12-09   13:32:59     6     1   164.480   LOTEK     23   -105
2020-12-09   13:33:03     6     1   164.380   LOTEK     58   -112
2020-12-09   13:33:06     6     1   164.380   LOTEK     64   -112
2020-12-09   13:33:08     6     1   164.480   LOTEK     44   -107
2020-12-09   13:33:09     6     1   164.380   LOTEK      2   -113
2020-12-09   13:33:10     6     1   164.480   LOTEK     11   -110
2020-12-09   13:33:25     6     1   164.380   LOTEK     86   -110
2020-12-09   13:33:26     6     1   164.480   LOTEK    117   -107
2020-12-09   13:33:31     6     1   164.480   LOTEK     47   -106
2020-12-09   13:33:42     6     1   164.380   LOTEK      2   -113
2020-12-09   13:33:46     6     1   164.480   LOTEK     29   -109
2020-12-09   13:33:47     6     1   164.380   LOTEK     18   -113
2020-12-09   13:33:48     6     1   164.380   LOTEK     10   -113
2020-12-09   13:33:59     6     1   164.380   LOTEK     22   -111
2020-12-09   13:34:00     6     1   164.480   LOTEK     25    -81
2020-12-09   13:34:20     6     1   164.380   LOTEK      2   -112
2020-12-09   13:34:31     6     1   164.480   LOTEK     89   -110
2020-12-09   13:34:34     6     1   164.480   LOTEK     18   -106
2020-12-09   13:34:46     6     1   164.480   LOTEK    204   -112
2020-12-09   13:35:10     6     1   164.380   LOTEK     33   -110
2020-12-09   13:35:20     6     1   164.380   LOTEK    101   -111
2020-12-09   13:35:22     6     1   164.380   LOTEK     15   -113
2020-12-09   13:35:25     6     1   164.380   LOTEK      2   -112
2020-12-09   13:35:35     6     1   164.380   LOTEK     47   -111
2020-12-09   13:35:35     6     1   164.480   LOTEK    134   -108
2020-12-09   13:35:38     6     1   164.480   LOTEK    100   -106
2020-12-09   13:35:40     6     1   164.480   LOTEK      2   -108
2020-12-09   13:35:43     6     1   164.380   LOTEK    174   -111
2020-12-09   13:35:44     6     1   164.380   LOTEK     15   -113
2020-12-09   13:35:50     6     1   164.380   LOTEK      1   -111
2020-12-09   13:36:02     6     1   164.380   LOTEK     44   -112
2020-12-09   13:36:04     6     1   164.480   LOTEK     15   -110
2020-12-09   13:36:04     6     1   164.480   LOTEK     75   -107
2020-12-09   13:36:07     6     1   164.480   LOTEK    152   -107
2020-12-09   13:36:09     6     1   164.480   LOTEK     16   -109
2020-12-09   13:36:09     6     1   164.480   LOTEK      8   -112
2020-12-09   13:36:14     6     1   164.380   LOTEK     44   -113
2020-12-09   13:36:22     6     1   164.480   LOTEK    178   -111
2020-12-09   13:36:28     6     1   164.480   LOTEK     52   -112
2020-12-09   13:36:33     6     1   164.380   LOTEK      2   -113
2020-12-09   13:36:33     6     1   164.380   LOTEK     72   -111
2020-12-09   13:37:01     6     1   164.480   LOTEK    138   -109
2020-12-09   13:37:04     6     1   164.380   LOTEK     15   -112
2020-12-09   13:37:04     6     1   164.480   LOTEK     72   -107
2020-12-09   13:37:09     6     1   164.480   LOTEK      1   -112
2020-12-09   13:37:13     6     1   164.380   LOTEK     33   -111
2020-12-09   13:37:13     6     1   164.380   LOTEK     33   -113
2020-12-09   13:37:14     6     1   164.480   LOTEK     11   -109
2020-12-09   13:37:34     6     1   164.480   LOTEK     29   -106
2020-12-09   13:37:36     6     1   164.380   LOTEK     62   -111
2020-12-09   13:38:02     6     1   164.380   LOTEK     15   -110
2020-12-09   13:38:11     6     1   164.380   LOTEK     58   -111
2020-12-09   13:38:16     6     1   164.380   LOTEK     15   -112
2020-12-09   13:38:25     6     1   164.380   LOTEK     18   -112
2020-12-09   13:38:25     6     1   164.480   LOTEK     74   -112
2020-12-09   13:38:25     6     1   164.380   LOTEK     29   -112
2020-12-09   13:38:32     6     1   164.380   LOTEK     34   -110
2020-12-09   13:38:35     6     1   164.380   LOTEK     44   -111
2020-12-09   13:38:37     6     1   164.380   LOTEK      3   -111
2020-12-09   13:38:37     6     1   164.480   LOTEK    169   -109
2020-12-09   13:38:38     6     1   164.380   LOTEK    182   -113
2020-12-09   13:38:40     6     1   164.380   LOTEK     62   -113
2020-12-09   13:38:50     6     1   164.380   LOTEK      2   -113
2020-12-09   13:38:50     6     1   164.480   LOTEK      4   -110
2020-12-09   13:39:00     6     1   164.480   LOTEK     25    -81
2020-12-09   13:39:01     6     1   164.480   LOTEK      3   -104
2020-12-09   13:39:13     6     1   164.480   LOTEK     11   -113
2020-12-09   13:39:14     6     1   164.480   LOTEK     42   -104
2020-12-09   13:39:22     6     1   164.380   LOTEK      3   -109
2020-12-09   13:39:22     6     1   164.380   LOTEK     10   -113
2020-12-09   13:39:30     6     1   164.380   LOTEK     73   -113
2020-12-09   13:39:33     6     1   164.380   LOTEK      1   -112
2020-12-09   13:39:34     6     1   164.480   LOTEK    157   -106
2020-12-09   13:39:35     6     1   164.380   LOTEK     18   -111
2020-12-09   13:39:44     6     1   164.480   LOTEK     32   -109
2020-12-09   13:39:52     6     1   164.380   LOTEK      2   -113
2020-12-09   13:40:05     6     1   164.380   LOTEK      6   -112
2020-12-09   13:40:06     6     1   164.380   LOTEK     49   -113
2020-12-09   13:40:07     6     1   164.480   LOTEK    120   -108
2020-12-09   13:40:08     6     1   164.380   LOTEK     29   -113
2020-12-09   13:40:09     6     1   164.480   LOTEK      9   -108
2020-12-09   13:40:09     6     1   164.380   LOTEK     34   -111
2020-12-09   13:40:12     6     1   164.480   LOTEK      2   -110
2020-12-09   13:40:17     6     1   164.380   LOTEK     73   -112
2020-12-09   13:40:18     6     1   164.380   LOTEK      2   -111
2020-12-09   13:40:18     6     1   164.480   LOTEK     34   -111
2020-12-09   13:40:26     6     1   164.480   LOTEK    156   -106
2020-12-09   13:40:35     6     1   164.380   LOTEK      2   -113
2020-12-09   13:40:40     6     1   164.380   LOTEK      5   -113
2020-12-09   13:40:42     6     1   164.380   LOTEK     92   -112
2020-12-09   13:40:44     6     1   164.480   LOTEK      8   -110
2020-12-09   13:40:47     6     1   164.380   LOTEK      1   -110
2020-12-09   13:40:53     6     1   164.480   LOTEK     60   -109
2020-12-09   13:41:04     6     1   164.480   LOTEK    186   -108
2020-12-09   13:41:05     6     1   164.380   LOTEK    111   -111
2020-12-09   13:41:05     6     1   164.480   LOTEK    116   -108
2020-12-09   13:41:13     6     1   164.380   LOTEK     26   -112
2020-12-09   13:41:14     6     1   164.380   LOTEK     34   -112
2020-12-09   13:41:16     6     1   164.480   LOTEK     79   -106
2020-12-09   13:41:18     6     1   164.380   LOTEK      1   -112
2020-12-09   13:41:18     6     1   164.380   LOTEK     29   -111
2020-12-09   13:41:20     6     1   164.380   LOTEK      2   -112
2020-12-09   13:41:29     6     1   164.380   LOTEK     15   -111
2020-12-09   13:41:32     6     1   164.380   LOTEK     31   -110
2020-12-09   13:41:37     6     1   164.380   LOTEK     33   -113
2020-12-09   13:41:42     6     1   164.480   LOTEK    110   -110
2020-12-09   13:41:42     6     1   164.380   LOTEK    132   -111
2020-12-09   13:41:46     6     1   164.480   LOTEK     35   -105
2020-12-09   13:41:47     6     1   164.380   LOTEK     83   -113
2020-12-09   13:41:50     6     1   164.480   LOTEK    102   -113
2020-12-09   13:41:51     6     1   164.480   LOTEK    186   -111
2020-12-09   13:41:58     6     1   164.480   LOTEK     92   -105
2020-12-09   13:42:03     6     1   164.380   LOTEK     46   -111
2020-12-09   13:42:08     6     1   164.480   LOTEK      8   -110
2020-12-09   13:42:09     6     1   164.380   LOTEK      1   -112
2020-12-09   13:42:13     6     1   164.380   LOTEK     46   -113
2020-12-09   13:42:16     6     1   164.480   LOTEK     62   -106
2020-12-09   13:42:20     6     1   164.480   LOTEK    117   -109
2020-12-09   13:42:23     6     1   164.380   LOTEK     44   -112
2020-12-09   13:42:23     6     1   164.480   LOTEK      2   -109
2020-12-09   13:42:40     6     1   164.380   LOTEK     18   -112
2020-12-09   13:42:44     6     1   164.380   LOTEK    130   -110
2020-12-09   13:42:49     6     1   164.380   LOTEK      1   -111
2020-12-09   13:42:52     6     1   164.380   LOTEK    170   -113
2020-12-09   13:42:53     6     1   164.480   LOTEK    107   -107
2020-12-09   13:42:56     6     1   164.380   LOTEK      1   -113
2020-12-09   13:43:01     6     1   164.480   LOTEK    178   -111
2020-12-09   13:43:24     6     1   164.480   LOTEK     18   -109
2020-12-09   13:43:35     6     1   164.480   LOTEK     83   -109
2020-12-09   13:43:39     6     1   164.380   LOTEK    174   -111
2020-12-09   13:43:47     6     1   164.380   LOTEK    116   -113
2020-12-09   13:43:55     6     1   164.380   LOTEK      1   -112
2020-12-09   13:43:56     6     1   164.380   LOTEK     46   -110
2020-12-09   13:44:00     6     1   164.480   LOTEK     25    -81
2020-12-09   13:44:00     6     1   164.380   LOTEK     53   -111
2020-12-09   13:44:01     6     1   164.380   LOTEK     16   -113
2020-12-09   13:44:03     6     1   164.380   LOTEK     18   -111
2020-12-09   13:44:03     6     1   164.380   LOTEK      1   -112
2020-12-09   13:44:09     6     1   164.480   LOTEK     91   -112
2020-12-09   13:44:16     6     1   164.480   LOTEK     29   -105
2020-12-09   13:44:17     6     1   164.480   LOTEK    117   -112
2020-12-09   13:44:18     6     1   164.380   LOTEK     90   -112
2020-12-09   13:44:19     6     1   164.380   LOTEK     44   -112
2020-12-09   13:44:23     6     1   164.480   LOTEK     34   -109
2020-12-09   13:44:42     6     1   164.380   LOTEK     29   -112
2020-12-09   13:44:43     6     1   164.380   LOTEK     47   -111
2020-12-09   13:45:00     6     1   164.480   LOTEK      4   -111
2020-12-09   13:45:00     6     1   164.480   LOTEK    111   -108
2020-12-09   13:45:01     6     1   164.480   LOTEK     36   -106
2020-12-09   13:45:02     6     1   164.380   LOTEK     18   -113
2020-12-09   13:45:04     6     1   164.480   LOTEK     15   -107
2020-12-09   13:45:15     6     1   164.380   LOTEK     44   -112
2020-12-09   13:45:15     6     1   164.480   LOTEK     48   -110
2020-12-09   13:45:18     6     1   164.380   LOTEK     34   -111
2020-12-09   13:45:29     6     1   164.380   LOTEK     87   -112
2020-12-09   13:45:30     6     1   164.480   LOTEK     18   -108
2020-12-09   13:45:30     6     1   164.380   LOTEK      1   -113
2020-12-09   13:45:38     6     1   164.380   LOTEK     61   -112
2020-12-09   13:45:42     6     1   164.480   LOTEK    101   -108
2020-12-09   13:45:44     6     1   164.380   LOTEK     58   -111
2020-12-09   13:45:49     6     1   164.480   LOTEK    105   -108
2020-12-09   13:45:50     6     1   164.480   LOTEK     17   -107
2020-12-09   13:45:52     6     1   164.480   LOTEK     72   -108
2020-12-09   13:45:55     6     1   164.480   LOTEK     45   -109
2020-12-09   13:45:55     6     1   164.480   LOTEK     24   -108
2020-12-09   13:46:07     6     1   164.480   LOTEK     64   -106
2020-12-09   13:46:09     6     1   164.380   LOTEK     29   -111
2020-12-09   13:46:10     6     1   164.380   LOTEK    133   -111
2020-12-09   13:46:17     6     1   164.480   LOTEK     34   -108
2020-12-09   13:46:19     6     1   164.380   LOTEK     33   -111
2020-12-09   13:46:26     6     1   164.480   LOTEK     33   -106
2020-12-09   13:46:28     6     1   164.480   LOTEK     22   -113
2020-12-09   13:46:28     6     1   164.380   LOTEK     40   -112
2020-12-09   13:46:29     6     1   164.480   LOTEK     15   -111
2020-12-09   13:46:34     6     1   164.480   LOTEK     19   -110
2020-12-09   13:46:38     6     1   164.380   LOTEK     62   -112
2020-12-09   13:46:50     6     1   164.380   LOTEK     34   -112
2020-12-09   13:46:58     6     1   164.380   LOTEK     89   -112
2020-12-09   13:47:01     6     1   164.480   LOTEK    138   -111
2020-12-09   13:47:03     6     1   164.480   LOTEK    161   -112
2020-12-09   13:47:04     6     1   164.480   LOTEK     93   -105
2020-12-09   13:47:16     6     1   164.480   LOTEK      2   -110
2020-12-09   13:47:17     6     1   164.380   LOTEK     61   -113
2020-12-09   13:47:20     6     1   164.480   LOTEK     93   -108
2020-12-09   13:47:21     6     1   164.480   LOTEK     64   -108
2020-12-09   13:47:28     6     1   164.380   LOTEK      1   -112
2020-12-09   13:47:31     6     1   164.480   LOTEK     87   -112
2020-12-09   13:47:33     6     1   164.380   LOTEK    114   -111
2020-12-09   13:47:45     6     1   164.380   LOTEK     27   -111
2020-12-09   13:47:50     6     1   164.380   LOTEK     44   -111
2020-12-09   13:47:53     6     1   164.480   LOTEK     90   -110
2020-12-09   13:47:56     6     1   164.380   LOTEK      1   -112
2020-12-09   13:47:57     6     1   164.380   LOTEK     31   -110
2020-12-09   13:48:06     6     1   164.380   LOTEK     18   -111
2020-12-09   13:48:25     6     1   164.380   LOTEK     52   -113
2020-12-09   13:48:25     6     1   164.380   LOTEK     44   -111
2020-12-09   13:48:33     6     1   164.380   LOTEK     31   -111
2020-12-09   13:48:36     6     1   164.380   LOTEK      1   -112
2020-12-09   13:48:44     6     1   164.480   LOTEK     18   -107
2020-12-09   13:48:58     6     1   164.380   LOTEK      1   -113
2020-12-09   13:49:00     6     1   164.480   LOTEK     25    -82
2020-12-09   13:49:04     6     1   164.380   LOTEK      1   -113
2020-12-09   13:49:09     6     1   164.380   LOTEK      2   -111
2020-12-09   13:49:15     6     1   164.480   LOTEK     72   -110
2020-12-09   13:49:17     6     1   164.480   LOTEK      1   -110
2020-12-09   13:49:20     6     1   164.380   LOTEK     31   -113
2020-12-09   13:49:20     6     1   164.480   LOTEK      8   -109
2020-12-09   13:49:21     6     1   164.380   LOTEK    102   -113
2020-12-09   13:49:25     6     1   164.380   LOTEK     46   -113
2020-12-09   13:49:28     6     1   164.380   LOTEK     18   -112
2020-12-09   13:49:35     6     1   164.480   LOTEK    181   -108
2020-12-09   13:49:53     6     1   164.380   LOTEK     73   -112
2020-12-09   13:49:55     6     1   164.480   LOTEK    210   -106
2020-12-09   13:50:02     6     1   164.480   LOTEK    159   -105
2020-12-09   13:50:05     6     1   164.380   LOTEK     58   -111
2020-12-09   13:50:06     6     1   164.380   LOTEK      2   -113
2020-12-09   13:50:10     6     1   164.480   LOTEK     73   -107
2020-12-09   13:50:19     6     1   164.380   LOTEK     47   -113
2020-12-09   13:50:27     6     1   164.380   LOTEK     31   -113
2020-12-09   13:50:30     6     1   164.380   LOTEK     53   -111
2020-12-09   13:50:31     6     1   164.380   LOTEK      2   -113
2020-12-09   13:50:35     6     1   164.480   LOTEK     45   -107
2020-12-09   13:50:45     6     1   164.480   LOTEK     52   -111
2020-12-09   13:50:49     6     1   164.480   LOTEK    210   -107
2020-12-09   13:50:52     6     1   164.480   LOTEK     31   -108
2020-12-09   13:50:52     6     1   164.480   LOTEK     15   -108
2020-12-09   13:50:54     6     1   164.480   LOTEK     33   -111
2020-12-09   13:50:55     6     1   164.380   LOTEK      2   -111
2020-12-09   13:51:01     6     1   164.380   LOTEK     44   -113
2020-12-09   13:51:03     6     1   164.380   LOTEK      3   -113
2020-12-09   13:51:06     6     1   164.380   LOTEK     62   -112
2020-12-09   13:51:08     6     1   164.380   LOTEK     18   -111
2020-12-09   13:51:10     6     1   164.480   LOTEK    129   -107
2020-12-09   13:51:33     6     1   164.380   LOTEK    135   -110
2020-12-09   13:51:34     6     1   164.480   LOTEK    169   -107
2020-12-09   13:51:48     6     1   164.380   LOTEK     33   -113
2020-12-09   13:51:49     6     1   164.380   LOTEK    107   -112
2020-12-09   13:51:57     6     1   164.380   LOTEK     89   -113
2020-12-09   13:51:58     6     1   164.380   LOTEK      1   -110
2020-12-09   13:52:00     6     1   164.480   LOTEK      2   -112
2020-12-09   13:52:16     6     1   164.380   LOTEK     35   -113
2020-12-09   13:52:27     6     1   164.480   LOTEK     74   -106
2020-12-09   13:52:34     6     1   164.480   LOTEK    145   -105
2020-12-09   13:52:38     6     1   164.380   LOTEK     62   -113
2020-12-09   13:52:39     6     1   164.480   LOTEK     80   -111
2020-12-09   13:52:42     6     1   164.380   LOTEK      4   -112
2020-12-09   13:52:42     6     1   164.380   LOTEK    135   -113
2020-12-09   13:52:44     6     1   164.480   LOTEK     52   -105
2020-12-09   13:52:45     6     1   164.480   LOTEK     96   -107
2020-12-09   13:52:51     6     1   164.480   LOTEK    117   -108
2020-12-09   13:52:56     6     1   164.380   LOTEK     35   -113
2020-12-09   13:52:58     6     1   164.380   LOTEK     46   -112
2020-12-09   13:52:59     6     1   164.380   LOTEK     61   -111
2020-12-09   13:53:04     6     1   164.480   LOTEK     61   -106
2020-12-09   13:53:06     6     1   164.380   LOTEK      4   -112
2020-12-09   13:53:09     6     1   164.380   LOTEK     46   -111
2020-12-09   13:53:30     6     1   164.480   LOTEK    198   -106
2020-12-09   13:53:45     6     1   164.480   LOTEK     18   -105
2020-12-09   13:53:52     6     1   164.380   LOTEK     15   -113
2020-12-09   13:53:54     6     1   164.380   LOTEK     19   -111
2020-12-09   13:53:59     6     1   164.480   LOTEK     18   -109
2020-12-09   13:54:00     6     1   164.480   LOTEK     25    -81
2020-12-09   13:54:08     6     1   164.380   LOTEK      4   -113
2020-12-09   13:54:10     6     1   164.480   LOTEK      2   -111
2020-12-09   13:54:12     6     1   164.480   LOTEK      1   -110
2020-12-09   13:54:13     6     1   164.380   LOTEK     18   -112
2020-12-09   13:54:25     6     1   164.480   LOTEK      2   -106
2020-12-09   13:54:26     6     1   164.480   LOTEK    107   -108
2020-12-09   13:54:30     6     1   164.480   LOTEK     35   -106
2020-12-09   13:54:50     6     1   164.380   LOTEK     90   -113
2020-12-09   13:55:02     6     1   164.480   LOTEK      8   -109
2020-12-09   13:55:11     6     1   164.380   LOTEK      1   -112
2020-12-09   13:55:14     6     1   164.380   LOTEK      2   -111
2020-12-09   13:55:15     6     1   164.480   LOTEK    131   -107
2020-12-09   13:55:18     6     1   164.480   LOTEK      3   -108
2020-12-09   13:55:23     6     1   164.480   LOTEK     40   -108
2020-12-09   13:55:35     6     1   164.480   LOTEK     33   -109
2020-12-09   13:55:36     6     1   164.480   LOTEK    173   -107
2020-12-09   13:55:40     6     1   164.380   LOTEK     31   -112
2020-12-09   13:55:47     6     1   164.480   LOTEK     33   -108
2020-12-09   13:55:50     6     1   164.380   LOTEK     46   -111
2020-12-09   13:56:06     6     1   164.380   LOTEK      2   -113
2020-12-09   13:56:08     6     1   164.480   LOTEK      7   -110
2020-12-09   13:56:12     6     1   164.380   LOTEK     86   -112
2020-12-09   13:56:17     6     1   164.380   LOTEK     44   -113
2020-12-09   13:56:20     6     1   164.380   LOTEK     46   -111
2020-12-09   13:56:23     6     1   164.380   LOTEK      1   -111
2020-12-09   13:56:23     6     1   164.480   LOTEK     47   -106
2020-12-09   13:56:51     6     1   164.380   LOTEK     44   -111
2020-12-09   13:56:52     6     1   164.480   LOTEK      5   -110
2020-12-09   13:57:08     6     1   164.380   LOTEK      2   -113
2020-12-09   13:57:09     6     1   164.480   LOTEK     60   -110
2020-12-09   13:57:13     6     1   164.380   LOTEK      1   -113
2020-12-09   13:57:14     6     1   164.480   LOTEK     26   -107
2020-12-09   13:57:19     6     1   164.380   LOTEK     44   -111
2020-12-09   13:57:22     6     1   164.380   LOTEK     18   -111
2020-12-09   13:57:25     6     1   164.480   LOTEK      1   -107
2020-12-09   13:57:29     6     1   164.480   LOTEK    101   -109
2020-12-09   13:57:31     6     1   164.380   LOTEK     45   -112
2020-12-09   13:57:32     6     1   164.380   LOTEK     61   -112
2020-12-09   13:57:36     6     1   164.480   LOTEK     59   -107
2020-12-09   13:57:37     6     1   164.380   LOTEK     67   -112
2020-12-09   13:57:39     6     1   164.380   LOTEK      5   -113
2020-12-09   13:57:43     6     1   164.480   LOTEK    118   -106
2020-12-09   13:57:49     6     1   164.480   LOTEK      1   -111
2020-12-09   13:57:54     6     1   164.480   LOTEK     89   -112
2020-12-09   13:58:00     6     1   164.480   LOTEK     46   -107
2020-12-09   13:58:05     6     1   164.480   LOTEK    157   -112
2020-12-09   13:58:11     6     1   164.480   LOTEK     83   -109
2020-12-09   13:58:16     6     1   164.480   LOTEK     46   -111
2020-12-09   13:58:21     6     1   164.480   LOTEK     32   -106
2020-12-09   13:58:22     6     1   164.480   LOTEK     24   -107
2020-12-09   13:58:31     6     1   164.380   LOTEK     22   -113
2020-12-09   13:58:31     6     1   164.380   LOTEK     22   -112
2020-12-09   13:58:34     6     1   164.380   LOTEK     44   -110
2020-12-09   13:58:37     6     1   164.480   LOTEK     24   -107
2020-12-09   13:58:41     6     1   164.380   LOTEK      6   -112
2020-12-09   13:58:47     6     1   164.380   LOTEK      4   -112
2020-12-09   13:58:49     6     1   164.380   LOTEK     47   -113
2020-12-09   13:58:56     6     1   164.380   LOTEK     34   -112
2020-12-09   13:59:00     6     1   164.480   LOTEK     25    -82
2020-12-09   13:59:03     6     1   164.380   LOTEK     46   -113
2020-12-09   13:59:12     6     1   164.480   LOTEK     43   -111
2020-12-09   13:59:14     6     1   164.480   LOTEK     18   -110
2020-12-09   13:59:19     6     1   164.380   LOTEK     33   -113
2020-12-09   13:59:23     6     1   164.380   LOTEK      3   -113
2020-12-09   13:59:24     6     1   164.480   LOTEK      2   -106
2020-12-09   13:59:30     6     1   164.480   LOTEK     30   -108
2020-12-09   13:59:33     6     1   164.480   LOTEK     31   -109
2020-12-09   13:59:36     6     1   164.480   LOTEK     47   -107
2020-12-09   13:59:36     6     1   164.380   LOTEK      2   -112
2020-12-09   13:59:40     6     1   164.480   LOTEK     17   -111
2020-12-09   13:59:47     6     1   164.480   LOTEK    111   -107
2020-12-09   13:59:48     6     1   164.480   LOTEK      2   -112
2020-12-09   13:59:55     6     1   164.380   LOTEK     80   -112
2020-12-09   14:00:04     6     1   164.480   LOTEK     29   -110
2020-12-09   14:00:04     6     1   164.380   LOTEK     89   -112
2020-12-09   14:00:08     6     1   164.480   LOTEK     53   -105
2020-12-09   14:00:09     6     1   164.380   LOTEK     72   -112
2020-12-09   14:00:15     6     1   164.380   LOTEK     16   -111
2020-12-09   14:00:26     6     1   164.380   LOTEK     16   -113
2020-12-09   14:00:26     6     1   164.380   LOTEK    116   -112
2020-12-09   14:00:36     6     1   164.380   LOTEK     44   -112
2020-12-09   14:00:36     6     1   164.380   LOTEK     80   -113
2020-12-09   14:00:39     6     1   164.380   LOTEK      2   -112
2020-12-09   14:00:44     6     1   164.480   LOTEK      8   -109
2020-12-09   14:00:50     6     1   164.480   LOTEK     36   -108
2020-12-09   14:00:57     6     1   164.380   LOTEK     52   -110
2020-12-09   14:01:00     6     1   164.380   LOTEK     16   -111
2020-12-09   14:01:04     6     1   164.480   LOTEK      3   -106
2020-12-09   14:01:07     6     1   164.480   LOTEK     15   -107
2020-12-09   14:01:13     6     1   164.380   LOTEK     58   -113
2020-12-09   14:01:14     6     1   164.480   LOTEK    134   -108
2020-12-09   14:01:16     6     1   164.480   LOTEK    117   -106
2020-12-09   14:01:19     6     1   164.380   LOTEK     29   -111
2020-12-09   14:01:19     6     1   164.380   LOTEK    110   -111
2020-12-09   14:01:22     6     1   164.480   LOTEK     15   -107
2020-12-09   14:01:26     6     1   164.480   LOTEK     32   -106
2020-12-09   14:01:28     6     1   164.480   LOTEK    175   -108
2020-12-09   14:01:42     6     1   164.380   LOTEK    131   -112
2020-12-09   14:01:42     6     1   164.380   LOTEK     19   -112
2020-12-09   14:01:43     6     1   164.380   LOTEK     80   -111
2020-12-09   14:01:58     6     1   164.480   LOTEK     45   -110
2020-12-09   14:02:00     6     1   164.380   LOTEK     18   -111
2020-12-09   14:02:01     6     1   164.380   LOTEK     58   -111
2020-12-09   14:02:03     6     1   164.380   LOTEK      1   -110
2020-12-09   14:02:12     6     1   164.380   LOTEK     58   -112
2020-12-09   14:02:12     6     1   164.480   LOTEK     61   -108
2020-12-09   14:02:23     6     1   164.480   LOTEK     40   -106
2020-12-09   14:02:23     6     1   164.380   LOTEK     24   -109
2020-12-09   14:02:29     6     1   164.480   LOTEK     29   -108
2020-12-09   14:02:29     6     1   164.380   LOTEK     22   -113
2020-12-09   14:02:40     6     1   164.480   LOTEK      2   -112
2020-12-09   14:02:41     6     1   164.380   LOTEK     58   -112
2020-12-09   14:02:44     6     1   164.380   LOTEK     31   -111
2020-12-09   14:02:52     6     1   164.380   LOTEK     59   -111
2020-12-09   14:03:00     6     1   164.380   LOTEK     64   -113
2020-12-09   14:03:02     6     1   164.380   LOTEK     22   -111
2020-12-09   14:03:06     6     1   164.480   LOTEK     19   -112
2020-12-09   14:03:16     6     1   164.480   LOTEK     34   -107
2020-12-09   14:03:19     6     1   164.480   LOTEK    101   -107
2020-12-09   14:03:36     6     1   164.480   LOTEK      8   -108
2020-12-09   14:03:41     6     1   164.480   LOTEK    117   -107
2020-12-09   14:03:45     6     1   164.480   LOTEK    166   -107
2020-12-09   14:03:51     6     1   164.480   LOTEK     93   -107
2020-12-09   14:04:00     6     1   164.480   LOTEK    120   -107
2020-12-09   14:04:00     6     1   164.480   LOTEK     25    -81
2020-12-09   14:04:04     6     1   164.480   LOTEK      8   -107
2020-12-09   14:04:09     6     1   164.380   LOTEK     31   -112
2020-12-09   14:04:17     6     1   164.380   LOTEK      2   -110
2020-12-09   14:04:20     6     1   164.380   LOTEK     15   -110
2020-12-09   14:04:29     6     1   164.380   LOTEK      2   -112
2020-12-09   14:04:34     6     1   164.480   LOTEK     61   -107
2020-12-09   14:04:38     6     1   164.380   LOTEK      2   -110
2020-12-09   14:04:39     6     1   164.480   LOTEK     52   -109
2020-12-09   14:04:52     6     1   164.380   LOTEK      2   -112
2020-12-09   14:04:59     6     1   164.480   LOTEK     24   -109
2020-12-09   14:04:59     6     1   164.480   LOTEK     24   -108
2020-12-09   14:05:05     6     1   164.480   LOTEK     65   -107
2020-12-09   14:05:09     6     1   164.380   LOTEK      2   -111
2020-12-09   14:05:15     6     1   164.480   LOTEK     92   -110
2020-12-09   14:05:15     6     1   164.480   LOTEK    116   -109
2020-12-09   14:05:17     6     1   164.380   LOTEK     15   -111
2020-12-09   14:05:19     6     1   164.480   LOTEK    123   -106
2020-12-09   14:05:23     6     1   164.480   LOTEK    154   -107
2020-12-09   14:05:25     6     1   164.380   LOTEK     67   -113
2020-12-09   14:05:28     6     1   164.380   LOTEK     33   -113
2020-12-09   14:05:28     6     1   164.380   LOTEK    166   -112
2020-12-09   14:05:31     6     1   164.380   LOTEK     90   -112
2020-12-09   14:05:36     6     1   164.480   LOTEK     33   -109
2020-12-09   14:05:38     6     1   164.380   LOTEK      1   -110
2020-12-09   14:05:45     6     1   164.480   LOTEK     31   -108
2020-12-09   14:06:08     6     1   164.380   LOTEK      2   -112
2020-12-09   14:06:18     6     1   164.380   LOTEK     35   -112
2020-12-09   14:06:23     6     1   164.380   LOTEK     16   -113
2020-12-09   14:06:26     6     1   164.380   LOTEK     34   -113
2020-12-09   14:06:26     6     1   164.380   LOTEK     15   -113
2020-12-09   14:06:28     6     1   164.380   LOTEK     41   -113
2020-12-09   14:06:29     6     1   164.380   LOTEK     18   -112
2020-12-09   14:06:31     6     1   164.480   LOTEK    204   -109
2020-12-09   14:06:34     6     1   164.380   LOTEK      1   -110
2020-12-09   14:06:49     6     1   164.480   LOTEK     42   -110
2020-12-09   14:06:52     6     1   164.380   LOTEK    101   -113
2020-12-09   14:07:04     6     1   164.380   LOTEK      2   -111
2020-12-09   14:07:08     6     1   164.480   LOTEK     55   -111
2020-12-09   14:07:14     6     1   164.480   LOTEK     36   -107
2020-12-09   14:07:15     6     1   164.380   LOTEK     21   -111
2020-12-09   14:07:20     6     1   164.380   LOTEK      2   -111
2020-12-09   14:07:35     6     1   164.380   LOTEK     46   -112
2020-12-09   14:07:39     6     1   164.480   LOTEK     36   -106
2020-12-09   14:07:40     6     1   164.380   LOTEK     35   -112
2020-12-09   14:07:46     6     1   164.380   LOTEK     30   -112
2020-12-09   14:07:50     6     1   164.380   LOTEK     33   -113
2020-12-09   14:07:50     6     1   164.480   LOTEK     15   -109
2020-12-09   14:07:51     6     1   164.380   LOTEK     19   -111
2020-12-09   14:07:51     6     1   164.380   LOTEK     29   -112
2020-12-09   14:07:51     6     1   164.380   LOTEK     48   -111
2020-12-09   14:07:52     6     1   164.480   LOTEK      3   -109
2020-12-09   14:07:55     6     1   164.380   LOTEK     52   -113
2020-12-09   14:07:57     6     1   164.480   LOTEK     34   -111
2020-12-09   14:08:03     6     1   164.380   LOTEK      1   -110
2020-12-09   14:08:19     6     1   164.380   LOTEK     47   -111
2020-12-09   14:08:26     6     1   164.480   LOTEK     77   -111
2020-12-09   14:08:27     6     1   164.480   LOTEK     92   -109
2020-12-09   14:08:29     6     1   164.480   LOTEK     62   -106
2020-12-09   14:08:37     6     1   164.480   LOTEK     33   -107
2020-12-09   14:08:45     6     1   164.380   LOTEK      2   -109
2020-12-09   14:08:45     6     1   164.380   LOTEK      1   -111
2020-12-09   14:08:54     6     1   164.480   LOTEK    116   -109
2020-12-09   14:09:00     6     1   164.380   LOTEK     33   -110
2020-12-09   14:09:00     6     1   164.480   LOTEK     25    -81
2020-12-09   14:09:01     6     1   164.480   LOTEK     58   -104
2020-12-09   14:09:06     6     1   164.380   LOTEK      1   -111
2020-12-09   14:09:12     6     1   164.380   LOTEK     44   -113
2020-12-09   14:09:14     6     1   164.480   LOTEK    111   -106
2020-12-09   14:09:24     6     1   164.380   LOTEK      2   -110
2020-12-09   14:09:24     6     1   164.380   LOTEK      2   -113
2020-12-09   14:09:27     6     1   164.480   LOTEK    173   -108
2020-12-09   14:09:29     6     1   164.480   LOTEK     80   -107
2020-12-09   14:09:35     6     1   164.480   LOTEK     83   -106
2020-12-09   14:10:08     6     1   164.380   LOTEK     15   -112
2020-12-09   14:10:11     6     1   164.480   LOTEK    121   -108
2020-12-09   14:10:28     6     1   164.480   LOTEK     22   -108
2020-12-09   14:10:36     6     1   164.380   LOTEK      2   -111
2020-12-09   14:10:40     6     1   164.380   LOTEK     18   -112
2020-12-09   14:10:41     6     1   164.480   LOTEK      1   -107
2020-12-09   14:10:47     6     1   164.480   LOTEK      3   -106
2020-12-09   14:10:48     6     1   164.480   LOTEK     61   -112
2020-12-09   14:10:54     6     1   164.380   LOTEK      2   -110
2020-12-09   14:11:03     6     1   164.480   LOTEK     90   -107
2020-12-09   14:11:10     6     1   164.380   LOTEK     31   -111
2020-12-09   14:11:11     6     1   164.480   LOTEK      2   -109
2020-12-09   14:11:12     6     1   164.380   LOTEK      4   -111
2020-12-09   14:11:17     6     1   164.380   LOTEK      2   -112
2020-12-09   14:11:18     6     1   164.480   LOTEK     63   -107
2020-12-09   14:11:20     6     1   164.380   LOTEK     46   -112
2020-12-09   14:11:21     6     1   164.380   LOTEK     62   -109
2020-12-09   14:11:24     6     1   164.380   LOTEK     24   -111
2020-12-09   14:11:32     6     1   164.380   LOTEK     18   -112
2020-12-09   14:11:45     6     1   164.380   LOTEK     46   -111
2020-12-09   14:11:52     6     1   164.380   LOTEK     17   -113
2020-12-09   14:11:57     6     1   164.480   LOTEK     15   -106
2020-12-09   14:11:59     6     1   164.480   LOTEK    164   -108
2020-12-09   14:12:03     6     1   164.380   LOTEK    188   -113
2020-12-09   14:12:09     6     1   164.380   LOTEK     23   -112
2020-12-09   14:12:12     6     1   164.380   LOTEK     46   -112
2020-12-09   14:12:19     6     1   164.480   LOTEK     18   -108
2020-12-09   14:12:32     6     1   164.380   LOTEK     46   -112
2020-12-09   14:12:35     6     1   164.380   LOTEK     29   -112
2020-12-09   14:12:36     6     1   164.380   LOTEK     34   -110
2020-12-09   14:12:37     6     1   164.480   LOTEK      3   -108
2020-12-09   14:12:57     6     1   164.380   LOTEK      1   -111
2020-12-09   14:12:58     6     1   164.380   LOTEK    121   -112
2020-12-09   14:12:58     6     1   164.380   LOTEK     34   -111
2020-12-09   14:12:59     6     1   164.480   LOTEK    133   -109
2020-12-09   14:13:02     6     1   164.480   LOTEK     64   -111
2020-12-09   14:13:03     6     1   164.380   LOTEK     58   -111
2020-12-09   14:13:10     6     1   164.480   LOTEK     51   -110
2020-12-09   14:13:11     6     1   164.380   LOTEK     15   -111
2020-12-09   14:13:16     6     1   164.380   LOTEK    121   -112
2020-12-09   14:13:19     6     1   164.480   LOTEK     90   -110
2020-12-09   14:13:26     6     1   164.380   LOTEK     47   -113
2020-12-09   14:13:27     6     1   164.480   LOTEK     59   -106
2020-12-09   14:13:39     6     1   164.380   LOTEK     18   -110
2020-12-09   14:13:47     6     1   164.480   LOTEK     10   -108
2020-12-09   14:13:49     6     1   164.380   LOTEK     23   -111
2020-12-09   14:13:49     6     1   164.480   LOTEK     50   -108
2020-12-09   14:13:51     6     1   164.480   LOTEK     40   -104
2020-12-09   14:14:00     6     1   164.480   LOTEK     25    -81
2020-12-09   14:14:00     6     1   164.480   LOTEK     93   -106
2020-12-09   14:14:13     6     1   164.480   LOTEK     82   -108
2020-12-09   14:14:14     6     1   164.380   LOTEK     31   -110
2020-12-09   14:14:18     6     1   164.380   LOTEK     50   -111
2020-12-09   14:14:21     6     1   164.480   LOTEK     63   -105
2020-12-09   14:14:28     6     1   164.480   LOTEK     41   -106
2020-12-09   14:14:36     6     1   164.480   LOTEK     73   -107
2020-12-09   14:14:40     6     1   164.380   LOTEK     18   -110
2020-12-09   14:14:41     6     1   164.380   LOTEK     76   -111
2020-12-09   14:14:47     6     1   164.380   LOTEK      3   -111
2020-12-09   14:14:51     6     1   164.380   LOTEK      1   -110
2020-12-09   14:15:02     6     1   164.380   LOTEK      3   -113
2020-12-09   14:15:09     6     1   164.380   LOTEK     16   -111
2020-12-09   14:15:13     6     1   164.380   LOTEK     90   -113
2020-12-09   14:15:18     6     1   164.480   LOTEK     12   -109
2020-12-09   14:15:21     6     1   164.480   LOTEK     78   -111
2020-12-09   14:15:24     6     1   164.380   LOTEK     46   -110
2020-12-09   14:15:26     6     1   164.380   LOTEK     18   -113
2020-12-09   14:15:30     6     1   164.480   LOTEK     22   -106
2020-12-09   14:15:32     6     1   164.380   LOTEK     22   -112
2020-12-09   14:15:38     6     1   164.380   LOTEK     62   -112
2020-12-09   14:15:45     6     1   164.480   LOTEK      3   -108
2020-12-09   14:15:53     6     1   164.380   LOTEK     80   -110
2020-12-09   14:15:58     6     1   164.380   LOTEK     47   -112
2020-12-09   14:15:59     6     1   164.380   LOTEK     17   -109
2020-12-09   14:16:08     6     1   164.480   LOTEK     68   -110
2020-12-09   14:16:09     6     1   164.480   LOTEK     46   -108
2020-12-09   14:16:09     6     1   164.480   LOTEK     82   -108
2020-12-09   14:16:13     6     1   164.380   LOTEK     44   -110
2020-12-09   14:16:24     6     1   164.480   LOTEK     19   -106
2020-12-09   14:16:26     6     1   164.480   LOTEK      6   -106
2020-12-09   14:16:31     6     1   164.480   LOTEK    114   -106
2020-12-09   14:16:33     6     1   164.380   LOTEK     31   -111
2020-12-09   14:16:37     6     1   164.380   LOTEK    101   -109
2020-12-09   14:16:39     6     1   164.480   LOTEK     26   -109
2020-12-09   14:16:47     6     1   164.380   LOTEK      3   -109
2020-12-09   14:16:58     6     1   164.480   LOTEK    139   -111
2020-12-09   14:17:02     6     1   164.380   LOTEK    130   -112
2020-12-09   14:17:06     6     1   164.480   LOTEK      5   -108
2020-12-09   14:17:08     6     1   164.380   LOTEK     29   -110
2020-12-09   14:17:11     6     1   164.380   LOTEK     82   -110
2020-12-09   14:17:18     6     1   164.480   LOTEK     33   -107
2020-12-09   14:17:25     6     1   164.380   LOTEK     31   -112
2020-12-09   14:17:27     6     1   164.380   LOTEK     48   -111
2020-12-09   14:17:27     6     1   164.480   LOTEK     20   -108
2020-12-09   14:17:37     6     1   164.380   LOTEK      6   -112
2020-12-09   14:17:43     6     1   164.380   LOTEK     46   -110
2020-12-09   14:17:55     6     1   164.480   LOTEK     61   -111
2020-12-09   14:18:02     6     1   164.380   LOTEK      1   -110
2020-12-09   14:18:07     6     1   164.480   LOTEK     34   -108
2020-12-09   14:18:08     6     1   164.380   LOTEK     21   -111
2020-12-09   14:18:10     6     1   164.380   LOTEK    129   -111
2020-12-09   14:18:12     6     1   164.480   LOTEK     38   -111
2020-12-09   14:18:30     6     1   164.380   LOTEK     80   -111
2020-12-09   14:18:33     6     1   164.480   LOTEK    120   -107
2020-12-09   14:18:34     6     1   164.480   LOTEK     86   -110
2020-12-09   14:18:37     6     1   164.380   LOTEK     27   -110
2020-12-09   14:18:44     6     1   164.380   LOTEK     34   -110
2020-12-09   14:18:46     6     1   164.480   LOTEK     62   -106
2020-12-09   14:18:46     6     1   164.380   LOTEK     52   -110
2020-12-09   14:18:48     6     1   164.480   LOTEK     22   -105
2020-12-09   14:18:57     6     1   164.480   LOTEK     26   -111
2020-12-09   14:18:59     6     1   164.480   LOTEK    101   -106
2020-12-09   14:19:00     6     1   164.480   LOTEK     25    -81
2020-12-09   14:19:00     6     1   164.480   LOTEK     33   -108
2020-12-09   14:19:06     6     1   164.380   LOTEK     44   -111
2020-12-09   14:19:06     6     1   164.380   LOTEK     46   -113
2020-12-09   14:19:07     6     1   164.380   LOTEK      3   -109
2020-12-09   14:19:07     6     1   164.380   LOTEK     58   -110
2020-12-09   14:19:11     6     1   164.480   LOTEK    164   -107
2020-12-09   14:19:12     6     1   164.380   LOTEK     44   -111
2020-12-09   14:19:19     6     1   164.480   LOTEK     40   -108
2020-12-09   14:19:28     6     1   164.380   LOTEK     52   -110
2020-12-09   14:19:32     6     1   164.480   LOTEK     51   -106
2020-12-09   14:19:33     6     1   164.380   LOTEK     47   -111
2020-12-09   14:19:36     6     1   164.380   LOTEK    101   -110
2020-12-09   14:19:36     6     1   164.380   LOTEK      1   -113
2020-12-09   14:19:40     6     1   164.380   LOTEK     44   -111
2020-12-09   14:19:49     6     1   164.480   LOTEK     46   -107
2020-12-09   14:19:50     6     1   164.380   LOTEK     73   -112
2020-12-09   14:19:51     6     1   164.380   LOTEK     18   -113
2020-12-09   14:19:52     6     1   164.380   LOTEK     46   -111
2020-12-09   14:19:52     6     1   164.480   LOTEK     45   -106
2020-12-09   14:19:54     6     1   164.380   LOTEK    101   -112
2020-12-09   14:20:06     6     1   164.480   LOTEK     30   -112
2020-12-09   14:20:10     6     1   164.480   LOTEK      8   -106
2020-12-09   14:20:18     6     1   164.380   LOTEK      1   -112
2020-12-09   14:20:28     6     1   164.380   LOTEK      6   -111
2020-12-09   14:20:29     6     1   164.380   LOTEK     44   -111
2020-12-09   14:20:36     6     1   164.480   LOTEK      2   -112
2020-12-09   14:20:47     6     1   164.480   LOTEK      2   -106
2020-12-09   14:20:47     6     1   164.380   LOTEK    116   -111
2020-12-09   14:20:53     6     1   164.480   LOTEK     73   -106
2020-12-09   14:20:54     6     1   164.380   LOTEK     82   -112
2020-12-09   14:21:20     6     1   164.480   LOTEK    183   -109
2020-12-09   14:21:26     6     1   164.380   LOTEK     24   -111
2020-12-09   14:21:31     6     1   164.480   LOTEK     91   -107
2020-12-09   14:21:43     6     1   164.380   LOTEK     18   -111
2020-12-09   14:21:52     6     1   164.480   LOTEK    140   -109
2020-12-09   14:21:55     6     1   164.380   LOTEK     58   -109
2020-12-09   14:21:57     6     1   164.380   LOTEK     74   -112
2020-12-09   14:21:58     6     1   164.480   LOTEK      6   -107
2020-12-09   14:22:01     6     1   164.380   LOTEK     31   -113
2020-12-09   14:22:06     6     1   164.380   LOTEK      1   -112
2020-12-09   14:22:10     6     1   164.380   LOTEK     18   -109
2020-12-09   14:22:13     6     1   164.480   LOTEK    120   -112
2020-12-09   14:22:13     6     1   164.480   LOTEK    171   -109
2020-12-09   14:22:19     6     1   164.380   LOTEK     44   -110
2020-12-09   14:22:22     6     1   164.480   LOTEK      6   -110
2020-12-09   14:22:25     6     1   164.480   LOTEK    123   -110
2020-12-09   14:22:27     6     1   164.480   LOTEK      9   -108
2020-12-09   14:22:31     6     1   164.480   LOTEK      6   -111
2020-12-09   14:22:34     6     1   164.480   LOTEK     71   -106
2020-12-09   14:22:40     6     1   164.480   LOTEK     52   -108
2020-12-09   14:22:47     6     1   164.480   LOTEK     52   -110
2020-12-09   14:22:52     6     1   164.480   LOTEK     73   -106
2020-12-09   14:22:55     6     1   164.480   LOTEK     63   -108
2020-12-09   14:23:05     6     1   164.480   LOTEK     47   -110
2020-12-09   14:23:05     6     1   164.380   LOTEK     33   -109
2020-12-09   14:23:06     6     1   164.480   LOTEK     59   -113
2020-12-09   14:23:06     6     1   164.480   LOTEK     74   -107
2020-12-09   14:23:10     6     1   164.480   LOTEK     31   -107
2020-12-09   14:23:12     6     1   164.380   LOTEK      2   -110
2020-12-09   14:23:14     6     1   164.480   LOTEK      2   -110
2020-12-09   14:23:20     6     1   164.380   LOTEK     46   -111
2020-12-09   14:23:25     6     1   164.380   LOTEK    101   -111
2020-12-09   14:23:28     6     1   164.380   LOTEK     29   -110
2020-12-09   14:23:30     6     1   164.480   LOTEK      8   -111
2020-12-09   14:23:30     6     1   164.380   LOTEK     24   -110
2020-12-09   14:23:33     6     1   164.480   LOTEK      3   -109
2020-12-09   14:23:35     6     1   164.480   LOTEK     48   -110
2020-12-09   14:23:50     6     1   164.480   LOTEK      2   -107
2020-12-09   14:24:00     6     1   164.480   LOTEK     25    -82
2020-12-09   14:24:03     6     1   164.480   LOTEK     96   -109
2020-12-09   14:24:10     6     1   164.380   LOTEK     51   -111
2020-12-09   14:24:16     6     1   164.480   LOTEK     22   -108
2020-12-09   14:24:20     6     1   164.380   LOTEK      1   -111
2020-12-09   14:24:26     6     1   164.380   LOTEK      7   -109
2020-12-09   14:24:33     6     1   164.480   LOTEK     33   -106
2020-12-09   14:24:51     6     1   164.380   LOTEK     36   -112
2020-12-09   14:25:16     6     1   164.380   LOTEK     18   -111
2020-12-09   14:25:18     6     1   164.380   LOTEK     47   -110
2020-12-09   14:25:21     6     1   164.380   LOTEK     15   -111
2020-12-09   14:25:22     6     1   164.480   LOTEK      1   -108
2020-12-09   14:25:23     6     1   164.480   LOTEK     47   -109
2020-12-09   14:25:28     6     1   164.380   LOTEK      1   -112
2020-12-09   14:25:31     6     1   164.480   LOTEK      9   -106
2020-12-09   14:25:32     6     1   164.380   LOTEK      4   -112
2020-12-09   14:25:39     6     1   164.380   LOTEK     29   -112
2020-12-09   14:25:41     6     1   164.380   LOTEK      1   -110
2020-12-09   14:25:43     6     1   164.480   LOTEK     62   -107
2020-12-09   14:25:45     6     1   164.380   LOTEK     44   -111
2020-12-09   14:26:03     6     1   164.380   LOTEK     24   -110
2020-12-09   14:26:13     6     1   164.480   LOTEK      2   -110
2020-12-09   14:26:15     6     1   164.380   LOTEK      2   -110
2020-12-09   14:26:16     6     1   164.480   LOTEK     12   -106
2020-12-09   14:26:17     6     1   164.480   LOTEK     60   -111
2020-12-09   14:26:18     6     1   164.480   LOTEK     75   -110
2020-12-09   14:26:19     6     1   164.480   LOTEK      1   -108
2020-12-09   14:26:20     6     1   164.380   LOTEK     53   -109
2020-12-09   14:26:21     6     1   164.480   LOTEK     21   -106
2020-12-09   14:26:29     6     1   164.480   LOTEK     44   -110
2020-12-09   14:26:33     6     1   164.480   LOTEK     21   -107
2020-12-09   14:26:35     6     1   164.480   LOTEK     77   -108
2020-12-09   14:26:41     6     1   164.480   LOTEK    101   -106
2020-12-09   14:26:43     6     1   164.380   LOTEK     49   -112
2020-12-09   14:26:46     6     1   164.380   LOTEK      2   -113
2020-12-09   14:26:58     6     1   164.380   LOTEK     18   -112
2020-12-09   14:27:22     6     1   164.480   LOTEK    158   -105
2020-12-09   14:27:28     6     1   164.480   LOTEK     22   -108
2020-12-09   14:27:29     6     1   164.480   LOTEK     18   -108
2020-12-09   14:27:32     6     1   164.380   LOTEK     18   -110
2020-12-09   14:27:32     6     1   164.480   LOTEK    110   -108
2020-12-09   14:27:35     6     1   164.380   LOTEK      4   -109
2020-12-09   14:27:41     6     1   164.480   LOTEK      3   -108
2020-12-09   14:27:41     6     1   164.380   LOTEK     46   -110
2020-12-09   14:27:46     6     1   164.380   LOTEK      3   -112
2020-12-09   14:27:47     6     1   164.480   LOTEK      8   -105
2020-12-09   14:27:53     6     1   164.380   LOTEK     61   -111
2020-12-09   14:28:00     6     1   164.380   LOTEK     93   -111
2020-12-09   14:28:04     6     1   164.380   LOTEK     89   -113
2020-12-09   14:28:08     6     1   164.480   LOTEK    160   -109
2020-12-09   14:28:11     6     1   164.480   LOTEK     64   -109
2020-12-09   14:28:16     6     1   164.380   LOTEK     73   -111
2020-12-09   14:28:17     6     1   164.480   LOTEK    150   -108
2020-12-09   14:28:18     6     1   164.380   LOTEK     89   -112
2020-12-09   14:28:29     6     1   164.380   LOTEK     74   -113
2020-12-09   14:28:33     6     1   164.480   LOTEK     46   -109
2020-12-09   14:28:33     6     1   164.380   LOTEK    148   -108
2020-12-09   14:28:34     6     1   164.380   LOTEK     48   -113
2020-12-09   14:28:38     6     1   164.480   LOTEK     15   -106
2020-12-09   14:28:40     6     1   164.480   LOTEK     73   -108
2020-12-09   14:28:41     6     1   164.380   LOTEK    138   -113
2020-12-09   14:28:42     6     1   164.480   LOTEK      6   -105
2020-12-09   14:28:42     6     1   164.380   LOTEK     33   -113
2020-12-09   14:28:47     6     1   164.480   LOTEK     15   -106
2020-12-09   14:28:50     6     1   164.480   LOTEK     49   -110
2020-12-09   14:28:56     6     1   164.480   LOTEK    186   -110
2020-12-09   14:28:58     6     1   164.380   LOTEK      1   -111
2020-12-09   14:29:00     6     1   164.480   LOTEK     25    -81
2020-12-09   14:29:01     6     1   164.380   LOTEK      2   -112
2020-12-09   14:29:17     6     1   164.480   LOTEK     10   -107
2020-12-09   14:29:18     6     1   164.480   LOTEK     15   -109
2020-12-09   14:29:26     6     1   164.480   LOTEK    184   -108
2020-12-09   14:29:33     6     1   164.480   LOTEK     15   -107
2020-12-09   14:29:48     6     1   164.480   LOTEK      2   -109
2020-12-09   14:29:49     6     1   164.380   LOTEK     62   -113
2020-12-09   14:29:52     6     1   164.480   LOTEK     46   -107
2020-12-09   14:29:52     6     1   164.380   LOTEK     73   -113
2020-12-09   14:29:53     6     1   164.380   LOTEK     46   -110
2020-12-09   14:29:53     6     1   164.480   LOTEK     29   -108
2020-12-09   14:29:59     6     1   164.480   LOTEK     29   -112
2020-12-09   14:30:40     6     1   164.380   LOTEK     15   -109
2020-12-09   14:30:42     6     1   164.480   LOTEK     44   -107
2020-12-09   14:30:47     6     1   164.480   LOTEK    206   -108
2020-12-09   14:30:53     6     1   164.380   LOTEK     34   -111
2020-12-09   14:30:58     6     1   164.480   LOTEK    179   -108
2020-12-09   14:30:58     6     1   164.380   LOTEK    101   -111
2020-12-09   14:31:01     6     1   164.380   LOTEK     92   -112
2020-12-09   14:31:03     6     1   164.380   LOTEK     15   -110
2020-12-09   14:31:04     6     1   164.480   LOTEK     19   -106
2020-12-09   14:31:07     6     1   164.380   LOTEK      1   -113
2020-12-09   14:31:12     6     1   164.380   LOTEK     47   -109
2020-12-09   14:31:14     6     1   164.380   LOTEK      1   -112
2020-12-09   14:31:16     6     1   164.480   LOTEK     92   -107
2020-12-09   14:31:16     6     1   164.480   LOTEK     18   -109
2020-12-09   14:31:18     6     1   164.480   LOTEK     24   -107
2020-12-09   14:31:20     6     1   164.380   LOTEK     33   -112
2020-12-09   14:31:24     6     1   164.480   LOTEK    157   -110
2020-12-09   14:31:33     6     1   164.380   LOTEK     15   -111
2020-12-09   14:31:36     6     1   164.380   LOTEK     16   -108
2020-12-09   14:31:41     6     1   164.380   LOTEK      2   -109
2020-12-09   14:31:48     6     1   164.380   LOTEK     58   -111
2020-12-09   14:31:52     6     1   164.380   LOTEK     46   -113
2020-12-09   14:31:55     6     1   164.480   LOTEK     48   -107
2020-12-09   14:31:55     6     1   164.380   LOTEK      1   -113
2020-12-09   14:31:55     6     1   164.380   LOTEK      6   -110
2020-12-09   14:32:20     6     1   164.480   LOTEK     47   -107
2020-12-09   14:32:22     6     1   164.480   LOTEK     33   -110
2020-12-09   14:32:23     6     1   164.480   LOTEK     31   -108
2020-12-09   14:32:25     6     1   164.380   LOTEK     89   -109
2020-12-09   14:32:26     6     1   164.480   LOTEK     68   -107
2020-12-09   14:32:28     6     1   164.380   LOTEK     44   -111
2020-12-09   14:32:36     6     1   164.380   LOTEK      1   -113
2020-12-09   14:32:36     6     1   164.380   LOTEK    139   -112
2020-12-09   14:32:37     6     1   164.380   LOTEK     34   -111
2020-12-09   14:32:41     6     1   164.480   LOTEK     35   -109
2020-12-09   14:32:45     6     1   164.380   LOTEK     44   -111
2020-12-09   14:32:53     6     1   164.380   LOTEK      1   -113
2020-12-09   14:32:55     6     1   164.480   LOTEK     19   -108
2020-12-09   14:32:56     6     1   164.480   LOTEK     30   -107
2020-12-09   14:33:00     6     1   164.480   LOTEK    157   -108
2020-12-09   14:33:10     6     1   164.380   LOTEK     18   -111
2020-12-09   14:33:25     6     1   164.380   LOTEK     16   -110
2020-12-09   14:33:28     6     1   164.380   LOTEK     44   -111
2020-12-09   14:33:32     6     1   164.480   LOTEK    108   -105
2020-12-09   14:33:39     6     1   164.380   LOTEK      1   -111
2020-12-09   14:33:46     6     1   164.380   LOTEK     34   -113
2020-12-09   14:33:53     6     1   164.480   LOTEK      1   -110
2020-12-09   14:33:57     6     1   164.480   LOTEK     31   -108
2020-12-09   14:33:58     6     1   164.380   LOTEK     33   -112
2020-12-09   14:34:00     6     1   164.480   LOTEK     25    -82
2020-12-09   14:34:07     6     1   164.380   LOTEK     48   -112
2020-12-09   14:34:23     6     1   164.480   LOTEK     87   -106
2020-12-09   14:34:25     6     1   164.480   LOTEK      2   -109
2020-12-09   14:34:31     6     1   164.480   LOTEK    102   -108
2020-12-09   14:34:32     6     1   164.380   LOTEK     31   -112
2020-12-09   14:34:34     6     1   164.480   LOTEK    102   -106
2020-12-09   14:34:37     6     1   164.380   LOTEK      2   -111
2020-12-09   14:34:41     6     1   164.380   LOTEK     89   -110
2020-12-09   14:34:50     6     1   164.380   LOTEK     15   -112
2020-12-09   14:34:53     6     1   164.380   LOTEK     44   -108
2020-12-09   14:34:56     6     1   164.380   LOTEK     47   -111
2020-12-09   14:34:58     6     1   164.380   LOTEK     46   -110
2020-12-09   14:35:18     6     1   164.380   LOTEK      2   -111
2020-12-09   14:35:30     6     1   164.380   LOTEK     15   -112
2020-12-09   14:35:34     6     1   164.380   LOTEK     33   -108
2020-12-09   14:35:36     6     1   164.380   LOTEK     72   -110
2020-12-09   14:35:39     6     1   164.380   LOTEK      2   -112
2020-12-09   14:35:39     6     1   164.380   LOTEK     96   -113
2020-12-09   14:35:44     6     1   164.480   LOTEK    104   -108
2020-12-09   14:35:49     6     1   164.380   LOTEK     24   -110
2020-12-09   14:35:57     6     1   164.380   LOTEK      2   -112
2020-12-09   14:35:59     6     1   164.380   LOTEK     18   -113
2020-12-09   14:36:03     6     1   164.380   LOTEK     68   -112
2020-12-09   14:36:13     6     1   164.380   LOTEK     46   -111
2020-12-09   14:36:14     6     1   164.480   LOTEK     63   -108
2020-12-09   14:36:14     6     1   164.380   LOTEK     18   -113
2020-12-09   14:36:35     6     1   164.380   LOTEK      8   -110
2020-12-09   14:36:44     6     1   164.380   LOTEK    116   -111
2020-12-09   14:36:44     6     1   164.380   LOTEK      1   -109
2020-12-09   14:36:54     6     1   164.480   LOTEK    116   -111
2020-12-09   14:36:59     6     1   164.480   LOTEK    116   -107
2020-12-09   14:37:03     6     1   164.380   LOTEK     15   -110
2020-12-09   14:37:13     6     1   164.480   LOTEK    122   -110
2020-12-09   14:37:20     6     1   164.380   LOTEK     58   -113
2020-12-09   14:37:28     6     1   164.480   LOTEK     62   -108
2020-12-09   14:37:37     6     1   164.480   LOTEK     19   -106
2020-12-09   14:37:37     6     1   164.480   LOTEK     19   -108
2020-12-09   14:37:42     6     1   164.480   LOTEK     15   -109
2020-12-09   14:37:44     6     1   164.480   LOTEK     76   -106
2020-12-09   14:37:52     6     1   164.480   LOTEK     49   -106
2020-12-09   14:37:56     6     1   164.480   LOTEK    120   -108
2020-12-09   14:37:58     6     1   164.380   LOTEK      1   -111
2020-12-09   14:38:01     6     1   164.380   LOTEK    121   -111
2020-12-09   14:38:09     6     1   164.380   LOTEK      1   -111
2020-12-09   14:38:18     6     1   164.480   LOTEK     16   -108
2020-12-09   14:38:19     6     1   164.380   LOTEK     58   -110
2020-12-09   14:38:29     6     1   164.380   LOTEK      6   -111
2020-12-09   14:38:43     6     1   164.480   LOTEK     16   -107
2020-12-09   14:38:47     6     1   164.480   LOTEK      6   -109
2020-12-09   14:38:50     6     1   164.380   LOTEK     18   -112
2020-12-09   14:38:51     6     1   164.480   LOTEK     72   -110
2020-12-09   14:39:00     6     1   164.480   LOTEK     25    -82
2020-12-09   14:39:03     6     1   164.480   LOTEK     72   -110
2020-12-09   14:39:05     6     1   164.480   LOTEK     16   -106
2020-12-09   14:39:14     6     1   164.480   LOTEK    174   -106
2020-12-09   14:39:23     6     1   164.480   LOTEK     74   -108
2020-12-09   14:39:25     6     1   164.380   LOTEK      1   -113
2020-12-09   14:39:30     6     1   164.480   LOTEK     72   -106
2020-12-09   14:39:30     6     1   164.380   LOTEK     82   -109
2020-12-09   14:39:38     6     1   164.480   LOTEK     18   -107
2020-12-09   14:39:42     6     1   164.480   LOTEK     38   -106
2020-12-09   14:39:43     6     1   164.380   LOTEK     36   -112
2020-12-09   14:39:46     6     1   164.480   LOTEK     22   -111
2020-12-09   14:39:47     6     1   164.380   LOTEK     58   -110
2020-12-09   14:39:49     6     1   164.480   LOTEK      2   -111
2020-12-09   14:39:52     6     1   164.480   LOTEK     67   -105
2020-12-09   14:39:53     6     1   164.380   LOTEK      6   -113
2020-12-09   14:40:09     6     1   164.380   LOTEK      4   -110
2020-12-09   14:40:22     6     1   164.480   LOTEK    150   -106
2020-12-09   14:40:26     6     1   164.380   LOTEK      1   -111
2020-12-09   14:40:27     6     1   164.380   LOTEK     59   -111
2020-12-09   14:40:28     6     1   164.480   LOTEK     25   -106
2020-12-09   14:40:38     6     1   164.480   LOTEK     46   -112
2020-12-09   14:40:38     6     1   164.480   LOTEK     31   -110
2020-12-09   14:40:51     6     1   164.380   LOTEK     74   -111
2020-12-09   14:40:57     6     1   164.380   LOTEK     33   -108
2020-12-09   14:41:00     6     1   164.380   LOTEK      6   -112
2020-12-09   14:41:01     6     1   164.380   LOTEK     31   -111
2020-12-09   14:41:09     6     1   164.380   LOTEK      6   -113
2020-12-09   14:41:09     6     1   164.380   LOTEK      1   -109
2020-12-09   14:41:09     6     1   164.380   LOTEK      8   -109
2020-12-09   14:41:10     6     1   164.380   LOTEK     62   -111
2020-12-09   14:41:24     6     1   164.480   LOTEK     24   -111
2020-12-09   14:41:44     6     1   164.480   LOTEK    126   -106
2020-12-09   14:41:57     6     1   164.480   LOTEK    121   -109
2020-12-09   14:42:09     6     1   164.380   LOTEK     46   -112
2020-12-09   14:42:11     6     1   164.480   LOTEK     44   -106
2020-12-09   14:42:13     6     1   164.480   LOTEK    151   -111
2020-12-09   14:42:24     6     1   164.480   LOTEK     31   -109
2020-12-09   14:42:24     6     1   164.380   LOTEK     15   -113
2020-12-09   14:42:27     6     1   164.380   LOTEK     11   -110
2020-12-09   14:42:29     6     1   164.480   LOTEK     73   -110
2020-12-09   14:42:29     6     1   164.380   LOTEK     18   -111
2020-12-09   14:42:30     6     1   164.380   LOTEK     62   -108
2020-12-09   14:42:35     6     1   164.480   LOTEK     44   -110
2020-12-09   14:42:47     6     1   164.480   LOTEK     64   -108
2020-12-09   14:42:56     6     1   164.380   LOTEK     18   -111
2020-12-09   14:42:59     6     1   164.480   LOTEK     61   -109
2020-12-09   14:43:02     6     1   164.480   LOTEK     63   -106
2020-12-09   14:43:06     6     1   164.380   LOTEK      9   -110
2020-12-09   14:43:07     6     1   164.380   LOTEK      2   -112
2020-12-09   14:43:07     6     1   164.380   LOTEK     44   -110
2020-12-09   14:43:09     6     1   164.480   LOTEK     44   -108
2020-12-09   14:43:18     6     1   164.380   LOTEK     46   -110
2020-12-09   14:43:29     6     1   164.380   LOTEK    103   -112
2020-12-09   14:43:33     6     1   164.380   LOTEK    114   -109
2020-12-09   14:43:35     6     1   164.380   LOTEK     34   -108
2020-12-09   14:43:40     6     1   164.380   LOTEK     59   -112
2020-12-09   14:44:00     6     1   164.480   LOTEK     25    -82
2020-12-09   14:44:03     6     1   164.480   LOTEK     15   -111
2020-12-09   14:44:03     6     1   164.380   LOTEK      1   -111
2020-12-09   14:44:04     6     1   164.480   LOTEK     22   -109
2020-12-09   14:44:10     6     1   164.380   LOTEK     34   -109
2020-12-09   14:44:12     6     1   164.480   LOTEK     59   -107
2020-12-09   14:44:17     6     1   164.380   LOTEK     44   -109
2020-12-09   14:44:19     6     1   164.480   LOTEK    102   -110
2020-12-09   14:44:19     6     1   164.480   LOTEK     16   -112
2020-12-09   14:44:32     6     1   164.480   LOTEK    121   -107
2020-12-09   14:44:34     6     1   164.380   LOTEK     47   -112
2020-12-09   14:44:43     6     1   164.480   LOTEK     19   -109
2020-12-09   14:44:47     6     1   164.380   LOTEK     34   -110
2020-12-09   14:44:47     6     1   164.480   LOTEK      2   -112
2020-12-09   14:44:56     6     1   164.380   LOTEK      1   -110
2020-12-09   14:45:02     6     1   164.380   LOTEK      1   -109
2020-12-09   14:45:07     6     1   164.380   LOTEK     73   -111
2020-12-09   14:45:08     6     1   164.380   LOTEK      4   -108
2020-12-09   14:45:17     6     1   164.380   LOTEK     34   -110
2020-12-09   14:45:21     6     1   164.480   LOTEK     92   -106
2020-12-09   14:45:22     6     1   164.480   LOTEK    143   -105
2020-12-09   14:45:25     6     1   164.480   LOTEK    164   -111
2020-12-09   14:45:41     6     1   164.480   LOTEK      1   -112
2020-12-09   14:45:50     6     1   164.480   LOTEK     65   -107
2020-12-09   14:45:54     6     1   164.480   LOTEK     26   -109
2020-12-09   14:46:00     6     1   164.380   LOTEK     44   -113
2020-12-09   14:46:00     6     1   164.380   LOTEK     58   -111
2020-12-09   14:46:04     6     1   164.480   LOTEK      5   -111
2020-12-09   14:46:06     6     1   164.480   LOTEK     44   -110
2020-12-09   14:46:09     6     1   164.380   LOTEK    114   -111
2020-12-09   14:46:35     6     1   164.480   LOTEK     74   -107
2020-12-09   14:46:37     6     1   164.480   LOTEK     48   -106
2020-12-09   14:46:50     6     1   164.480   LOTEK     51   -107
2020-12-09   14:46:54     6     1   164.480   LOTEK     33   -111
2020-12-09   14:47:05     6     1   164.380   LOTEK     44   -110
2020-12-09   14:47:11     6     1   164.380   LOTEK     62   -112
2020-12-09   14:47:13     6     1   164.380   LOTEK     47   -111
2020-12-09   14:47:16     6     1   164.380   LOTEK     15   -108
2020-12-09   14:47:16     6     1   164.380   LOTEK     58   -111
2020-12-09   14:47:18     6     1   164.480   LOTEK      3   -110
2020-12-09   14:47:22     6     1   164.380   LOTEK     31   -110
2020-12-09   14:47:27     6     1   164.480   LOTEK     15   -112
2020-12-09   14:47:28     6     1   164.380   LOTEK     72   -111
2020-12-09   14:47:30     6     1   164.380   LOTEK     58   -112
2020-12-09   14:47:32     6     1   164.380   LOTEK     31   -110
2020-12-09   14:47:35     6     1   164.380   LOTEK    117   -109
2020-12-09   14:47:37     6     1   164.380   LOTEK     29   -108
2020-12-09   14:48:04     6     1   164.380   LOTEK      1   -111
2020-12-09   14:48:06     6     1   164.380   LOTEK     35   -108
2020-12-09   14:48:15     6     1   164.380   LOTEK     44   -113
2020-12-09   14:48:20     6     1   164.380   LOTEK     46   -108
2020-12-09   14:48:23     6     1   164.380   LOTEK     15   -113
2020-12-09   14:48:24     6     1   164.380   LOTEK      1   -110
2020-12-09   14:48:28     6     1   164.480   LOTEK     15   -108
2020-12-09   14:48:29     6     1   164.380   LOTEK     44   -109
2020-12-09   14:48:35     6     1   164.480   LOTEK     88   -108
2020-12-09   14:48:35     6     1   164.480   LOTEK      2   -109
2020-12-09   14:48:37     6     1   164.380   LOTEK     64   -112
2020-12-09   14:48:41     6     1   164.380   LOTEK     62   -110
2020-12-09   14:48:44     6     1   164.480   LOTEK     95   -107
2020-12-09   14:48:48     6     1   164.480   LOTEK     15   -110
2020-12-09   14:48:58     6     1   164.480   LOTEK     31   -108
2020-12-09   14:48:58     6     1   164.480   LOTEK      1   -110
2020-12-09   14:48:59     6     1   164.380   LOTEK      1   -113
2020-12-09   14:49:00     6     1   164.480   LOTEK     25    -82
2020-12-09   14:49:01     6     1   164.380   LOTEK      1   -109
2020-12-09   14:49:08     6     1   164.480   LOTEK      3   -111
2020-12-09   14:49:09     6     1   164.380   LOTEK     89   -111
2020-12-09   14:49:14     6     1   164.380   LOTEK      1   -111
2020-12-09   14:49:17     6     1   164.480   LOTEK     59   -106
2020-12-09   14:49:17     6     1   164.480   LOTEK     34   -107
2020-12-09   14:49:20     6     1   164.380   LOTEK     19   -110
2020-12-09   14:49:20     6     1   164.480   LOTEK     33   -109
2020-12-09   14:49:22     6     1   164.480   LOTEK    142   -108
2020-12-09   14:49:24     6     1   164.480   LOTEK     17   -110
2020-12-09   14:49:27     6     1   164.480   LOTEK     44   -108
2020-12-09   14:49:28     6     1   164.380   LOTEK     90   -110
2020-12-09   14:49:31     6     1   164.480   LOTEK      5   -110
2020-12-09   14:49:31     6     1   164.380   LOTEK    112   -112
2020-12-09   14:49:33     6     1   164.380   LOTEK    120   -110
2020-12-09   14:49:33     6     1   164.480   LOTEK      6   -109
2020-12-09   14:49:37     6     1   164.380   LOTEK     31   -111
2020-12-09   14:49:43     6     1   164.380   LOTEK     31   -109
2020-12-09   14:49:43     6     1   164.380   LOTEK     31   -110
2020-12-09   14:49:59     6     1   164.380   LOTEK     18   -111
2020-12-09   14:50:03     6     1   164.480   LOTEK     74   -109
2020-12-09   14:50:05     6     1   164.480   LOTEK     61   -110
2020-12-09   14:50:07     6     1   164.480   LOTEK     32   -111
2020-12-09   14:50:30     6     1   164.480   LOTEK     31   -108
2020-12-09   14:50:31     6     1   164.480   LOTEK     74   -109
2020-12-09   14:50:33     6     1   164.480   LOTEK    148   -111
2020-12-09   14:50:35     6     1   164.380   LOTEK     22   -110
2020-12-09   14:50:42     6     1   164.480   LOTEK     15   -108
2020-12-09   14:50:44     6     1   164.480   LOTEK    118   -106
2020-12-09   14:50:49     6     1   164.480   LOTEK      2   -109
2020-12-09   14:50:50     6     1   164.480   LOTEK     18   -107
2020-12-09   14:51:01     6     1   164.480   LOTEK    120   -111
2020-12-09   14:51:04     6     1   164.380   LOTEK     47   -111
2020-12-09   14:51:13     6     1   164.480   LOTEK    102   -109
2020-12-09   14:51:15     6     1   164.380   LOTEK    133   -111
2020-12-09   14:51:18     6     1   164.480   LOTEK     73   -106
2020-12-09   14:51:22     6     1   164.380   LOTEK      2   -111
2020-12-09   14:51:33     6     1   164.380   LOTEK    133   -112
2020-12-09   14:51:33     6     1   164.380   LOTEK      1   -110
2020-12-09   14:51:41     6     1   164.480   LOTEK     45   -109
2020-12-09   14:51:42     6     1   164.380   LOTEK     74   -111
2020-12-09   14:51:47     6     1   164.480   LOTEK     31   -109
2020-12-09   14:51:49     6     1   164.380   LOTEK      7   -111
2020-12-09   14:51:52     6     1   164.380   LOTEK      7   -110
2020-12-09   14:51:58     6     1   164.380   LOTEK      1   -112
2020-12-09   14:51:58     6     1   164.380   LOTEK      1   -111
2020-12-09   14:51:58     6     1   164.480   LOTEK     63   -105
2020-12-09   14:51:59     6     1   164.380   LOTEK     33   -111
2020-12-09   14:52:01     6     1   164.380   LOTEK      1   -112
2020-12-09   14:52:03     6     1   164.480   LOTEK     46   -111
2020-12-09   14:52:05     6     1   164.480   LOTEK     19   -108
2020-12-09   14:52:08     6     1   164.380   LOTEK     29   -109
2020-12-09   14:52:08     6     1   164.380   LOTEK      2   -110
2020-12-09   14:52:14     6     1   164.480   LOTEK     35   -106
2020-12-09   14:52:19     6     1   164.480   LOTEK     62   -113
2020-12-09   14:52:23     6     1   164.480   LOTEK     38   -107
2020-12-09   14:52:24     6     1   164.480   LOTEK    122   -108
2020-12-09   14:52:40     6     1   164.480   LOTEK     22   -112
2020-12-09   14:52:43     6     1   164.480   LOTEK      8   -106
2020-12-09   14:52:47     6     1   164.380   LOTEK     86   -109
2020-12-09   14:52:53     6     1   164.380   LOTEK     64   -112
2020-12-09   14:53:02     6     1   164.380   LOTEK     74   -111
2020-12-09   14:53:05     6     1   164.380   LOTEK     18   -111
2020-12-09   14:53:07     6     1   164.480   LOTEK     19   -108
2020-12-09   14:53:11     6     1   164.480   LOTEK     48   -108
2020-12-09   14:53:12     6     1   164.380   LOTEK      2   -109
2020-12-09   14:53:15     6     1   164.480   LOTEK     47   -109
2020-12-09   14:53:18     6     1   164.480   LOTEK     46   -108
2020-12-09   14:53:22     6     1   164.380   LOTEK      1   -110
2020-12-09   14:53:33     6     1   164.480   LOTEK     67   -111
2020-12-09   14:53:33     6     1   164.380   LOTEK      2   -112
2020-12-09   14:53:33     6     1   164.380   LOTEK     34   -110
2020-12-09   14:53:36     6     1   164.480   LOTEK      1   -109
2020-12-09   14:53:42     6     1   164.380   LOTEK     58   -109
2020-12-09   14:53:47     6     1   164.380   LOTEK      1   -111
2020-12-09   14:53:49     6     1   164.480   LOTEK     44   -109
2020-12-09   14:53:50     6     1   164.380   LOTEK     15   -112
2020-12-09   14:53:54     6     1   164.480   LOTEK     78   -105
2020-12-09   14:53:55     6     1   164.380   LOTEK     61   -113
2020-12-09   14:53:59     6     1   164.380   LOTEK     44   -110
2020-12-09   14:54:00     6     1   164.480   LOTEK     25    -82
2020-12-09   14:54:03     6     1   164.480   LOTEK     64   -111
2020-12-09   14:54:13     6     1   164.480   LOTEK    205   -111
2020-12-09   14:54:15     6     1   164.380   LOTEK     29   -109
2020-12-09   14:54:15     6     1   164.480   LOTEK     46   -110
2020-12-09   14:54:17     6     1   164.380   LOTEK     26   -112
2020-12-09   14:54:21     6     1   164.480   LOTEK    170   -113
2020-12-09   14:54:29     6     1   164.380   LOTEK     33   -109
2020-12-09   14:54:45     6     1   164.380   LOTEK     89   -111
2020-12-09   14:54:49     6     1   164.380   LOTEK     16   -111
2020-12-09   14:54:51     6     1   164.480   LOTEK     73   -113
2020-12-09   14:54:51     6     1   164.380   LOTEK     34   -109
2020-12-09   14:54:53     6     1   164.380   LOTEK     18   -112
2020-12-09   14:54:55     6     1   164.380   LOTEK     44   -110
2020-12-09   14:55:06     6     1   164.480   LOTEK    102   -107
2020-12-09   14:55:06     6     1   164.380   LOTEK      2   -111
2020-12-09   14:55:11     6     1   164.380   LOTEK      1   -110
2020-12-09   14:55:17     6     1   164.380   LOTEK      8   -111
2020-12-09   14:55:26     6     1   164.380   LOTEK     44   -110
2020-12-09   14:55:32     6     1   164.480   LOTEK    122   -112
2020-12-09   14:55:39     6     1   164.480   LOTEK      8   -108
2020-12-09   14:55:44     6     1   164.480   LOTEK     58   -107
2020-12-09   14:55:44     6     1   164.480   LOTEK     46   -109
2020-12-09   14:55:47     6     1   164.480   LOTEK     58   -109
2020-12-09   14:55:48     6     1   164.480   LOTEK    157   -111
2020-12-09   14:55:53     6     1   164.380   LOTEK      2   -112
2020-12-09   14:56:00     6     1   164.380   LOTEK     44   -113
2020-12-09   14:56:02     6     1   164.380   LOTEK      2   -110
2020-12-09   14:56:11     6     1   164.380   LOTEK    130   -109
2020-12-09   14:56:23     6     1   164.380   LOTEK      2   -109
2020-12-09   14:56:30     6     1   164.380   LOTEK     18   -109
2020-12-09   14:56:33     6     1   164.380   LOTEK     61   -110
2020-12-09   14:56:38     6     1   164.480   LOTEK     33   -106
2020-12-09   14:56:40     6     1   164.380   LOTEK     19   -108
2020-12-09   14:56:45     6     1   164.380   LOTEK     29   -110
2020-12-09   14:56:46     6     1   164.380   LOTEK     86   -112
2020-12-09   14:56:50     6     1   164.380   LOTEK     19   -110
2020-12-09   14:56:53     6     1   164.380   LOTEK      2   -110
2020-12-09   14:56:56     6     1   164.380   LOTEK      4   -109
2020-12-09   14:56:59     6     1   164.480   LOTEK    137   -109
2020-12-09   14:57:03     6     1   164.480   LOTEK     72   -111
2020-12-09   14:57:15     6     1   164.480   LOTEK     45   -110
2020-12-09   14:57:18     6     1   164.480   LOTEK      3   -106
2020-12-09   14:57:23     6     1   164.480   LOTEK    148   -109
2020-12-09   14:57:27     6     1   164.480   LOTEK     16   -106
2020-12-09   14:57:35     6     1   164.380   LOTEK      1   -111
2020-12-09   14:57:39     6     1   164.380   LOTEK      2   -109
2020-12-09   14:57:39     6     1   164.480   LOTEK     73   -106
2020-12-09   14:57:40     6     1   164.380   LOTEK     59   -112
2020-12-09   14:57:42     6     1   164.480   LOTEK     29   -104
2020-12-09   14:57:42     6     1   164.480   LOTEK    114   -106
2020-12-09   14:57:51     6     1   164.480   LOTEK      2   -109
2020-12-09   14:57:54     6     1   164.480   LOTEK    133   -109
2020-12-09   14:57:58     6     1   164.480   LOTEK      4   -108
2020-12-09   14:58:02     6     1   164.480   LOTEK     18   -109
2020-12-09   14:58:08     6     1   164.380   LOTEK     22   -110
2020-12-09   14:58:08     6     1   164.480   LOTEK    108   -107
2020-12-09   14:58:22     6     1   164.480   LOTEK     15   -106
2020-12-09   14:58:25     6     1   164.480   LOTEK    173   -109
2020-12-09   14:58:27     6     1   164.380   LOTEK     31   -108
2020-12-09   14:58:28     6     1   164.480   LOTEK     16   -110
2020-12-09   14:58:30     6     1   164.480   LOTEK     64   -112
2020-12-09   14:58:32     6     1   164.480   LOTEK     89   -111
2020-12-09   14:58:34     6     1   164.480   LOTEK    103   -110
2020-12-09   14:58:44     6     1   164.380   LOTEK      1   -112
2020-12-09   14:58:51     6     1   164.380   LOTEK      1   -112
2020-12-09   14:58:51     6     1   164.480   LOTEK      1   -108
2020-12-09   14:58:52     6     1   164.380   LOTEK     22   -110
2020-12-09   14:58:55     6     1   164.380   LOTEK     15   -109
2020-12-09   14:58:58     6     1   164.380   LOTEK      1   -112
2020-12-09   14:59:00     6     1   164.480   LOTEK     25    -82
2020-12-09   14:59:01     6     1   164.380   LOTEK     31   -111
2020-12-09   14:59:04     6     1   164.380   LOTEK     44   -110
2020-12-09   14:59:08     6     1   164.380   LOTEK     18   -112
2020-12-09   14:59:15     6     1   164.480   LOTEK    105   -105
2020-12-09   14:59:24     6     1   164.480   LOTEK     82   -111
2020-12-09   14:59:28     6     1   164.480   LOTEK     92   -106
2020-12-09   14:59:32     6     1   164.480   LOTEK     15   -107
2020-12-09   14:59:41     6     1   164.380   LOTEK      1   -111
2020-12-09   14:59:41     6     1   164.380   LOTEK      1   -109
2020-12-09   14:59:44     6     1   164.480   LOTEK     40   -109
2020-12-09   14:59:49     6     1   164.380   LOTEK     89   -109
2020-12-09   14:59:50     6     1   164.380   LOTEK    101   -111
2020-12-09   14:59:56     6     1   164.380   LOTEK      1   -109
2020-12-09   15:00:00     6     1   164.480   LOTEK     44   -105
2020-12-09   15:00:05     6     1   164.380   LOTEK    116   -111
2020-12-09   15:00:08     6     1   164.380   LOTEK     15   -108
2020-12-09   15:00:11     6     1   164.380   LOTEK    129   -111
2020-12-09   15:00:21     6     1   164.380   LOTEK     19   -110
2020-12-09   15:00:22     6     1   164.480   LOTEK    116   -109
2020-12-09   15:00:24     6     1   164.480   LOTEK      1   -106
2020-12-09   15:00:26     6     1   164.380   LOTEK      2   -108
2020-12-09   15:00:29     6     1   164.380   LOTEK     44   -109
2020-12-09   15:00:31     6     1   164.480   LOTEK     15   -113
2020-12-09   15:00:42     6     1   164.480   LOTEK    157   -110
2020-12-09   15:00:45     6     1   164.380   LOTEK     67   -113
2020-12-09   15:00:47     6     1   164.380   LOTEK      1   -111
2020-12-09   15:00:49     6     1   164.380   LOTEK     29   -113
2020-12-09   15:00:52     6     1   164.380   LOTEK     46   -111
2020-12-09   15:01:11     6     1   164.380   LOTEK      2   -111
2020-12-09   15:01:17     6     1   164.480   LOTEK     64   -111
2020-12-09   15:01:32     6     1   164.380   LOTEK     46   -111
2020-12-09   15:01:40     6     1   164.480   LOTEK      2   -110
2020-12-09   15:01:41     6     1   164.480   LOTEK      1   -110
2020-12-09   15:01:48     6     1   164.380   LOTEK     34   -112
2020-12-09   15:01:48     6     1   164.380   LOTEK      2   -112
2020-12-09   15:01:57     6     1   164.480   LOTEK     64   -107
2020-12-09   15:02:03     6     1   164.380   LOTEK     15   -109
2020-12-09   15:02:18     6     1   164.380   LOTEK     15   -110
2020-12-09   15:02:19     6     1   164.480   LOTEK     21   -107
2020-12-09   15:02:19     6     1   164.380   LOTEK      2   -110
2020-12-09   15:02:22     6     1   164.380   LOTEK      4   -109
2020-12-09   15:02:35     6     1   164.380   LOTEK     90   -109
2020-12-09   15:02:36     6     1   164.380   LOTEK     15   -110
2020-12-09   15:02:41     6     1   164.480   LOTEK    178   -108
2020-12-09   15:02:50     6     1   164.480   LOTEK     80   -107
2020-12-09   15:02:51     6     1   164.380   LOTEK     18   -110
2020-12-09   15:02:55     6     1   164.480   LOTEK     18   -108
2020-12-09   15:02:58     6     1   164.380   LOTEK     15   -111
2020-12-09   15:03:01     6     1   164.380   LOTEK      1   -111
2020-12-09   15:03:04     6     1   164.480   LOTEK     10   -109
2020-12-09   15:03:04     6     1   164.480   LOTEK     10   -111
2020-12-09   15:03:06     6     1   164.480   LOTEK      2   -109
2020-12-09   15:03:25     6     1   164.480   LOTEK     35   -112
2020-12-09   15:03:27     6     1   164.380   LOTEK     47   -113
2020-12-09   15:03:31     6     1   164.480   LOTEK     40   -111
2020-12-09   15:03:34     6     1   164.480   LOTEK     44   -109
2020-12-09   15:03:42     6     1   164.380   LOTEK     62   -112
2020-12-09   15:03:43     6     1   164.480   LOTEK    116   -107
2020-12-09   15:03:51     6     1   164.380   LOTEK     18   -111
2020-12-09   15:04:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:04:06     6     1   164.480   LOTEK    117   -107
2020-12-09   15:04:07     6     1   164.380   LOTEK      2   -109
2020-12-09   15:04:07     6     1   164.480   LOTEK     47   -110
2020-12-09   15:04:08     6     1   164.480   LOTEK     16   -107
2020-12-09   15:04:09     6     1   164.480   LOTEK     41   -112
2020-12-09   15:04:12     6     1   164.480   LOTEK     17   -111
2020-12-09   15:04:15     6     1   164.480   LOTEK    132   -107
2020-12-09   15:04:17     6     1   164.480   LOTEK     18   -109
2020-12-09   15:04:18     6     1   164.480   LOTEK     45   -107
2020-12-09   15:04:18     6     1   164.380   LOTEK     72   -110
2020-12-09   15:04:21     6     1   164.380   LOTEK    120   -111
2020-12-09   15:04:22     6     1   164.480   LOTEK      2   -108
2020-12-09   15:04:22     6     1   164.480   LOTEK     79   -107
2020-12-09   15:04:25     6     1   164.480   LOTEK     10   -111
2020-12-09   15:04:26     6     1   164.380   LOTEK     15   -113
2020-12-09   15:04:29     6     1   164.380   LOTEK     33   -111
2020-12-09   15:04:43     6     1   164.480   LOTEK     18   -109
2020-12-09   15:04:50     6     1   164.380   LOTEK     58   -109
2020-12-09   15:04:59     6     1   164.380   LOTEK     44   -111
2020-12-09   15:05:05     6     1   164.380   LOTEK     34   -110
2020-12-09   15:05:06     6     1   164.480   LOTEK     62   -106
2020-12-09   15:05:17     6     1   164.480   LOTEK     26   -106
2020-12-09   15:05:23     6     1   164.480   LOTEK     73   -108
2020-12-09   15:05:28     6     1   164.380   LOTEK     22   -109
2020-12-09   15:05:37     6     1   164.480   LOTEK    111   -109
2020-12-09   15:05:38     6     1   164.380   LOTEK     31   -109
2020-12-09   15:05:41     6     1   164.380   LOTEK      1   -108
2020-12-09   15:05:49     6     1   164.380   LOTEK    159   -110
2020-12-09   15:05:53     6     1   164.380   LOTEK     86   -109
2020-12-09   15:05:57     6     1   164.380   LOTEK     33   -109
2020-12-09   15:06:03     6     1   164.380   LOTEK     15   -109
2020-12-09   15:06:08     6     1   164.380   LOTEK      2   -111
2020-12-09   15:06:09     6     1   164.380   LOTEK      1   -111
2020-12-09   15:06:29     6     1   164.480   LOTEK     20   -110
2020-12-09   15:06:31     6     1   164.380   LOTEK      8   -112
2020-12-09   15:06:33     6     1   164.380   LOTEK      2   -111
2020-12-09   15:06:41     6     1   164.480   LOTEK      1   -109
2020-12-09   15:06:44     6     1   164.480   LOTEK     18   -107
2020-12-09   15:06:48     6     1   164.380   LOTEK     44   -112
2020-12-09   15:06:50     6     1   164.380   LOTEK     44   -110
2020-12-09   15:06:53     6     1   164.380   LOTEK      2   -109
2020-12-09   15:06:54     6     1   164.380   LOTEK     27   -109
2020-12-09   15:06:54     6     1   164.480   LOTEK     63   -106
2020-12-09   15:07:00     6     1   164.380   LOTEK      2   -113
2020-12-09   15:07:21     6     1   164.380   LOTEK     73   -108
2020-12-09   15:07:25     6     1   164.480   LOTEK    152   -106
2020-12-09   15:07:29     6     1   164.380   LOTEK     46   -107
2020-12-09   15:07:35     6     1   164.380   LOTEK    118   -112
2020-12-09   15:07:37     6     1   164.380   LOTEK     44   -109
2020-12-09   15:07:45     6     1   164.380   LOTEK      2   -109
2020-12-09   15:07:53     6     1   164.480   LOTEK     50   -108
2020-12-09   15:07:55     6     1   164.380   LOTEK     18   -110
2020-12-09   15:07:57     6     1   164.380   LOTEK      1   -113
2020-12-09   15:08:01     6     1   164.480   LOTEK     44   -108
2020-12-09   15:08:01     6     1   164.380   LOTEK      3   -109
2020-12-09   15:08:04     6     1   164.380   LOTEK     15   -111
2020-12-09   15:08:05     6     1   164.480   LOTEK    107   -106
2020-12-09   15:08:07     6     1   164.480   LOTEK     16   -111
2020-12-09   15:08:07     6     1   164.380   LOTEK    115   -112
2020-12-09   15:08:07     6     1   164.480   LOTEK    116   -113
2020-12-09   15:08:18     6     1   164.380   LOTEK     46   -111
2020-12-09   15:08:36     6     1   164.380   LOTEK    152   -112
2020-12-09   15:08:39     6     1   164.380   LOTEK      9   -112
2020-12-09   15:08:42     6     1   164.480   LOTEK      2   -108
2020-12-09   15:08:45     6     1   164.380   LOTEK     46   -106
2020-12-09   15:08:45     6     1   164.380   LOTEK     92   -112
2020-12-09   15:08:54     6     1   164.480   LOTEK    120   -109
2020-12-09   15:08:56     6     1   164.480   LOTEK     11   -106
2020-12-09   15:09:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:09:04     6     1   164.480   LOTEK    157   -107
2020-12-09   15:09:05     6     1   164.480   LOTEK      1   -109
2020-12-09   15:09:08     6     1   164.380   LOTEK      1   -110
2020-12-09   15:09:10     6     1   164.480   LOTEK      1   -110
2020-12-09   15:09:16     6     1   164.380   LOTEK     33   -107
2020-12-09   15:09:19     6     1   164.380   LOTEK     29   -112
2020-12-09   15:09:20     6     1   164.480   LOTEK     66   -109
2020-12-09   15:09:25     6     1   164.480   LOTEK    211   -111
2020-12-09   15:09:27     6     1   164.380   LOTEK     26   -110
2020-12-09   15:09:27     6     1   164.380   LOTEK     34   -113
2020-12-09   15:09:27     6     1   164.480   LOTEK      6   -105
2020-12-09   15:09:29     6     1   164.380   LOTEK    206   -113
2020-12-09   15:09:37     6     1   164.380   LOTEK     29   -110
2020-12-09   15:09:42     6     1   164.480   LOTEK     31   -107
2020-12-09   15:09:44     6     1   164.480   LOTEK     46   -107
2020-12-09   15:09:44     6     1   164.380   LOTEK      1   -112
2020-12-09   15:09:46     6     1   164.380   LOTEK     15   -112
2020-12-09   15:09:47     6     1   164.380   LOTEK      2   -109
2020-12-09   15:09:50     6     1   164.480   LOTEK      6   -109
2020-12-09   15:09:51     6     1   164.480   LOTEK     18   -108
2020-12-09   15:09:53     6     1   164.480   LOTEK     89   -105
2020-12-09   15:10:04     6     1   164.380   LOTEK     44   -110
2020-12-09   15:10:06     6     1   164.380   LOTEK     15   -109
2020-12-09   15:10:08     6     1   164.480   LOTEK     53   -111
2020-12-09   15:10:10     6     1   164.380   LOTEK     64   -112
2020-12-09   15:10:16     6     1   164.380   LOTEK     29   -112
2020-12-09   15:10:16     6     1   164.480   LOTEK     40   -110
2020-12-09   15:10:19     6     1   164.380   LOTEK      2   -111
2020-12-09   15:10:21     6     1   164.480   LOTEK     89   -111
2020-12-09   15:10:22     6     1   164.480   LOTEK    117   -112
2020-12-09   15:10:26     6     1   164.380   LOTEK      1   -110
2020-12-09   15:10:27     6     1   164.380   LOTEK     18   -109
2020-12-09   15:10:28     6     1   164.480   LOTEK     11   -108
2020-12-09   15:10:28     6     1   164.480   LOTEK     11   -106
2020-12-09   15:10:31     6     1   164.380   LOTEK      6   -109
2020-12-09   15:10:35     6     1   164.480   LOTEK    143   -112
2020-12-09   15:10:39     6     1   164.380   LOTEK     59   -113
2020-12-09   15:10:49     6     1   164.480   LOTEK    187   -112
2020-12-09   15:10:49     6     1   164.380   LOTEK     44   -113
2020-12-09   15:10:51     6     1   164.480   LOTEK     19   -106
2020-12-09   15:10:51     6     1   164.380   LOTEK     58   -109
2020-12-09   15:11:05     6     1   164.480   LOTEK     74   -111
2020-12-09   15:11:08     6     1   164.480   LOTEK     18   -108
2020-12-09   15:11:15     6     1   164.480   LOTEK     31   -107
2020-12-09   15:11:17     6     1   164.380   LOTEK      1   -113
2020-12-09   15:11:19     6     1   164.480   LOTEK      1   -110
2020-12-09   15:11:20     6     1   164.380   LOTEK     29   -109
2020-12-09   15:11:22     6     1   164.380   LOTEK     19   -111
2020-12-09   15:11:25     6     1   164.480   LOTEK    170   -113
2020-12-09   15:11:28     6     1   164.480   LOTEK      2   -106
2020-12-09   15:11:33     6     1   164.480   LOTEK     74   -108
2020-12-09   15:11:35     6     1   164.380   LOTEK      1   -109
2020-12-09   15:11:42     6     1   164.480   LOTEK    206   -106
2020-12-09   15:11:42     6     1   164.380   LOTEK      1   -111
2020-12-09   15:11:50     6     1   164.480   LOTEK    141   -110
2020-12-09   15:11:52     6     1   164.380   LOTEK     34   -109
2020-12-09   15:11:56     6     1   164.380   LOTEK     15   -111
2020-12-09   15:12:01     6     1   164.380   LOTEK      1   -111
2020-12-09   15:12:03     6     1   164.380   LOTEK    104   -110
2020-12-09   15:12:07     6     1   164.380   LOTEK     44   -108
2020-12-09   15:12:20     6     1   164.380   LOTEK     64   -109
2020-12-09   15:12:23     6     1   164.380   LOTEK     18   -111
2020-12-09   15:12:30     6     1   164.380   LOTEK    121   -110
2020-12-09   15:12:33     6     1   164.380   LOTEK     34   -110
2020-12-09   15:12:35     6     1   164.380   LOTEK     58   -111
2020-12-09   15:12:38     6     1   164.480   LOTEK     83   -108
2020-12-09   15:12:47     6     1   164.380   LOTEK     58   -111
2020-12-09   15:13:12     6     1   164.380   LOTEK      2   -111
2020-12-09   15:13:15     6     1   164.480   LOTEK      1   -108
2020-12-09   15:13:22     6     1   164.380   LOTEK    101   -109
2020-12-09   15:13:28     6     1   164.380   LOTEK     19   -109
2020-12-09   15:13:30     6     1   164.480   LOTEK     18   -105
2020-12-09   15:13:46     6     1   164.480   LOTEK     15   -108
2020-12-09   15:13:47     6     1   164.380   LOTEK     46   -109
2020-12-09   15:13:51     6     1   164.480   LOTEK     73   -108
2020-12-09   15:13:51     6     1   164.480   LOTEK     61   -111
2020-12-09   15:13:58     6     1   164.380   LOTEK     18   -109
2020-12-09   15:13:59     6     1   164.380   LOTEK     45   -109
2020-12-09   15:14:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:14:02     6     1   164.480   LOTEK     10   -107
2020-12-09   15:14:08     6     1   164.480   LOTEK     58   -107
2020-12-09   15:14:11     6     1   164.480   LOTEK      2   -106
2020-12-09   15:14:20     6     1   164.380   LOTEK     44   -109
2020-12-09   15:14:37     6     1   164.480   LOTEK      4   -112
2020-12-09   15:14:40     6     1   164.380   LOTEK     26   -109
2020-12-09   15:14:48     6     1   164.380   LOTEK     47   -112
2020-12-09   15:14:48     6     1   164.380   LOTEK      2   -109
2020-12-09   15:14:48     6     1   164.380   LOTEK     46   -113
2020-12-09   15:14:55     6     1   164.480   LOTEK     92   -107
2020-12-09   15:15:09     6     1   164.480   LOTEK      1   -105
2020-12-09   15:15:13     6     1   164.480   LOTEK     86   -113
2020-12-09   15:15:16     6     1   164.480   LOTEK     38   -107
2020-12-09   15:15:20     6     1   164.480   LOTEK     36   -108
2020-12-09   15:15:26     6     1   164.380   LOTEK     18   -111
2020-12-09   15:15:29     6     1   164.380   LOTEK     31   -109
2020-12-09   15:15:32     6     1   164.380   LOTEK     61   -110
2020-12-09   15:15:41     6     1   164.380   LOTEK    114   -111
2020-12-09   15:15:46     6     1   164.480   LOTEK     18   -106
2020-12-09   15:15:56     6     1   164.480   LOTEK     24   -109
2020-12-09   15:15:59     6     1   164.380   LOTEK     44   -112
2020-12-09   15:16:05     6     1   164.380   LOTEK     30   -108
2020-12-09   15:16:13     6     1   164.480   LOTEK     51   -106
2020-12-09   15:16:20     6     1   164.380   LOTEK     10   -110
2020-12-09   15:16:24     6     1   164.480   LOTEK     46   -106
2020-12-09   15:16:25     6     1   164.380   LOTEK     46   -110
2020-12-09   15:16:25     6     1   164.480   LOTEK     58   -111
2020-12-09   15:16:25     6     1   164.480   LOTEK     58   -113
2020-12-09   15:16:28     6     1   164.380   LOTEK      2   -111
2020-12-09   15:16:30     6     1   164.380   LOTEK     22   -110
2020-12-09   15:16:37     6     1   164.480   LOTEK     41   -112
2020-12-09   15:16:50     6     1   164.480   LOTEK      2   -110
2020-12-09   15:17:01     6     1   164.480   LOTEK     50   -111
2020-12-09   15:17:03     6     1   164.480   LOTEK     73   -108
2020-12-09   15:17:05     6     1   164.380   LOTEK     63   -109
2020-12-09   15:17:06     6     1   164.380   LOTEK     63   -112
2020-12-09   15:17:08     6     1   164.380   LOTEK     46   -111
2020-12-09   15:17:20     6     1   164.480   LOTEK     72   -111
2020-12-09   15:17:22     6     1   164.380   LOTEK      4   -111
2020-12-09   15:17:23     6     1   164.380   LOTEK      2   -112
2020-12-09   15:17:25     6     1   164.380   LOTEK     16   -110
2020-12-09   15:17:36     6     1   164.480   LOTEK     18   -108
2020-12-09   15:17:37     6     1   164.480   LOTEK    151   -108
2020-12-09   15:17:37     6     1   164.480   LOTEK     52   -109
2020-12-09   15:17:48     6     1   164.380   LOTEK     73   -110
2020-12-09   15:17:50     6     1   164.480   LOTEK     33   -108
2020-12-09   15:17:51     6     1   164.480   LOTEK      2   -105
2020-12-09   15:17:52     6     1   164.480   LOTEK     89   -107
2020-12-09   15:18:01     6     1   164.480   LOTEK      6   -110
2020-12-09   15:18:17     6     1   164.380   LOTEK      1   -112
2020-12-09   15:18:18     6     1   164.480   LOTEK    201   -108
2020-12-09   15:18:23     6     1   164.380   LOTEK      1   -112
2020-12-09   15:18:28     6     1   164.380   LOTEK     89   -109
2020-12-09   15:18:29     6     1   164.380   LOTEK     44   -111
2020-12-09   15:18:30     6     1   164.380   LOTEK     15   -108
2020-12-09   15:18:31     6     1   164.480   LOTEK    136   -108
2020-12-09   15:18:34     6     1   164.480   LOTEK    133   -110
2020-12-09   15:18:35     6     1   164.380   LOTEK      1   -110
2020-12-09   15:18:41     6     1   164.480   LOTEK    185   -110
2020-12-09   15:18:41     6     1   164.380   LOTEK     33   -110
2020-12-09   15:18:44     6     1   164.380   LOTEK     34   -109
2020-12-09   15:18:45     6     1   164.480   LOTEK     22   -109
2020-12-09   15:18:45     6     1   164.380   LOTEK     15   -110
2020-12-09   15:18:46     6     1   164.480   LOTEK     33   -109
2020-12-09   15:18:49     6     1   164.380   LOTEK    116   -108
2020-12-09   15:18:49     6     1   164.380   LOTEK      2   -110
2020-12-09   15:18:53     6     1   164.380   LOTEK      2   -109
2020-12-09   15:18:57     6     1   164.480   LOTEK     94   -111
2020-12-09   15:19:00     6     1   164.480   LOTEK     46   -106
2020-12-09   15:19:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:19:05     6     1   164.380   LOTEK     45   -112
2020-12-09   15:19:06     6     1   164.480   LOTEK      1   -106
2020-12-09   15:19:07     6     1   164.480   LOTEK      6   -108
2020-12-09   15:19:08     6     1   164.480   LOTEK    109   -111
2020-12-09   15:19:15     6     1   164.380   LOTEK      2   -109
2020-12-09   15:19:19     6     1   164.480   LOTEK    130   -107
2020-12-09   15:19:20     6     1   164.380   LOTEK      1   -109
2020-12-09   15:19:24     6     1   164.380   LOTEK      5   -107
2020-12-09   15:19:27     6     1   164.480   LOTEK     38   -105
2020-12-09   15:19:28     6     1   164.480   LOTEK     52   -110
2020-12-09   15:19:39     6     1   164.480   LOTEK    143   -109
2020-12-09   15:19:40     6     1   164.480   LOTEK     48   -113
2020-12-09   15:19:43     6     1   164.380   LOTEK     64   -113
2020-12-09   15:19:45     6     1   164.380   LOTEK     58   -108
2020-12-09   15:19:47     6     1   164.480   LOTEK    156   -108
2020-12-09   15:19:56     6     1   164.480   LOTEK      1   -109
2020-12-09   15:19:57     6     1   164.380   LOTEK    117   -109
2020-12-09   15:20:02     6     1   164.380   LOTEK      2   -112
2020-12-09   15:20:02     6     1   164.480   LOTEK      1   -108
2020-12-09   15:20:09     6     1   164.480   LOTEK     58   -108
2020-12-09   15:20:13     6     1   164.380   LOTEK     29   -109
2020-12-09   15:20:14     6     1   164.380   LOTEK     27   -110
2020-12-09   15:20:14     6     1   164.380   LOTEK     29   -109
2020-12-09   15:20:17     6     1   164.480   LOTEK     52   -107
2020-12-09   15:20:23     6     1   164.380   LOTEK     18   -108
2020-12-09   15:20:30     6     1   164.480   LOTEK    118   -107
2020-12-09   15:20:32     6     1   164.480   LOTEK    139   -109
2020-12-09   15:20:38     6     1   164.380   LOTEK      2   -112
2020-12-09   15:20:38     6     1   164.380   LOTEK     22   -109
2020-12-09   15:20:45     6     1   164.480   LOTEK     18   -106
2020-12-09   15:20:56     6     1   164.480   LOTEK      2   -107
2020-12-09   15:21:01     6     1   164.380   LOTEK     73   -110
2020-12-09   15:21:07     6     1   164.380   LOTEK     44   -111
2020-12-09   15:21:07     6     1   164.380   LOTEK      1   -110
2020-12-09   15:21:12     6     1   164.480   LOTEK     42   -109
2020-12-09   15:21:16     6     1   164.480   LOTEK     31   -108
2020-12-09   15:21:24     6     1   164.480   LOTEK     33   -108
2020-12-09   15:21:25     6     1   164.380   LOTEK     46   -108
2020-12-09   15:21:26     6     1   164.480   LOTEK      2   -109
2020-12-09   15:21:33     6     1   164.480   LOTEK     61   -111
2020-12-09   15:21:34     6     1   164.380   LOTEK      1   -113
2020-12-09   15:21:36     6     1   164.480   LOTEK    102   -108
2020-12-09   15:21:49     6     1   164.380   LOTEK      2   -109
2020-12-09   15:21:59     6     1   164.380   LOTEK      2   -109
2020-12-09   15:22:01     6     1   164.480   LOTEK     17   -108
2020-12-09   15:22:14     6     1   164.380   LOTEK     33   -109
2020-12-09   15:22:18     6     1   164.380   LOTEK     34   -109
2020-12-09   15:22:19     6     1   164.380   LOTEK     16   -109
2020-12-09   15:22:20     6     1   164.380   LOTEK     59   -110
2020-12-09   15:22:23     6     1   164.380   LOTEK     10   -109
2020-12-09   15:22:23     6     1   164.480   LOTEK     18   -109
2020-12-09   15:22:27     6     1   164.480   LOTEK    119   -111
2020-12-09   15:22:29     6     1   164.480   LOTEK     23   -108
2020-12-09   15:22:30     6     1   164.380   LOTEK     31   -109
2020-12-09   15:22:30     6     1   164.480   LOTEK     22   -109
2020-12-09   15:22:34     6     1   164.480   LOTEK     67   -109
2020-12-09   15:22:35     6     1   164.380   LOTEK      2   -110
2020-12-09   15:22:38     6     1   164.480   LOTEK     88   -111
2020-12-09   15:22:39     6     1   164.380   LOTEK     31   -112
2020-12-09   15:22:42     6     1   164.380   LOTEK     18   -111
2020-12-09   15:22:46     6     1   164.480   LOTEK     87   -110
2020-12-09   15:22:50     6     1   164.380   LOTEK     46   -113
2020-12-09   15:23:09     6     1   164.380   LOTEK    116   -110
2020-12-09   15:23:12     6     1   164.380   LOTEK     34   -109
2020-12-09   15:23:22     6     1   164.480   LOTEK    121   -111
2020-12-09   15:23:27     6     1   164.480   LOTEK    156   -108
2020-12-09   15:23:28     6     1   164.380   LOTEK     46   -111
2020-12-09   15:23:34     6     1   164.480   LOTEK     22   -106
2020-12-09   15:23:35     6     1   164.480   LOTEK     63   -111
2020-12-09   15:23:44     6     1   164.380   LOTEK      1   -110
2020-12-09   15:23:48     6     1   164.380   LOTEK     18   -109
2020-12-09   15:23:49     6     1   164.480   LOTEK     22   -109
2020-12-09   15:23:49     6     1   164.380   LOTEK      2   -109
2020-12-09   15:23:52     6     1   164.380   LOTEK     23   -111
2020-12-09   15:23:55     6     1   164.380   LOTEK     34   -110
2020-12-09   15:23:58     6     1   164.480   LOTEK     59   -105
2020-12-09   15:23:58     6     1   164.480   LOTEK     90   -112
2020-12-09   15:24:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:24:00     6     1   164.480   LOTEK     44   -112
2020-12-09   15:24:02     6     1   164.480   LOTEK     40   -112
2020-12-09   15:24:11     6     1   164.380   LOTEK      1   -112
2020-12-09   15:24:27     6     1   164.380   LOTEK     62   -111
2020-12-09   15:24:32     6     1   164.480   LOTEK    130   -107
2020-12-09   15:24:35     6     1   164.380   LOTEK      1   -109
2020-12-09   15:24:46     6     1   164.480   LOTEK      2   -109
2020-12-09   15:24:52     6     1   164.480   LOTEK     46   -107
2020-12-09   15:24:56     6     1   164.480   LOTEK     64   -109
2020-12-09   15:24:56     6     1   164.380   LOTEK    115   -111
2020-12-09   15:24:59     6     1   164.380   LOTEK     46   -111
2020-12-09   15:25:02     6     1   164.380   LOTEK     89   -110
2020-12-09   15:25:04     6     1   164.380   LOTEK      1   -110
2020-12-09   15:25:20     6     1   164.380   LOTEK     44   -109
2020-12-09   15:25:25     6     1   164.380   LOTEK     48   -111
2020-12-09   15:25:27     6     1   164.380   LOTEK     21   -109
2020-12-09   15:25:46     6     1   164.480   LOTEK     46   -111
2020-12-09   15:25:46     6     1   164.480   LOTEK     29   -109
2020-12-09   15:25:50     6     1   164.480   LOTEK    145   -108
2020-12-09   15:25:53     6     1   164.480   LOTEK      8   -107
2020-12-09   15:25:54     6     1   164.380   LOTEK     86   -109
2020-12-09   15:26:06     6     1   164.380   LOTEK      2   -108
2020-12-09   15:26:10     6     1   164.380   LOTEK     74   -108
2020-12-09   15:26:25     6     1   164.480   LOTEK     18   -108
2020-12-09   15:26:36     6     1   164.480   LOTEK     72   -110
2020-12-09   15:26:39     6     1   164.380   LOTEK      2   -109
2020-12-09   15:26:44     6     1   164.480   LOTEK     88   -112
2020-12-09   15:26:52     6     1   164.480   LOTEK    165   -107
2020-12-09   15:26:59     6     1   164.480   LOTEK     47   -107
2020-12-09   15:26:59     6     1   164.380   LOTEK     59   -109
2020-12-09   15:27:01     6     1   164.380   LOTEK      1   -111
2020-12-09   15:27:08     6     1   164.480   LOTEK     46   -104
2020-12-09   15:27:10     6     1   164.480   LOTEK    146   -106
2020-12-09   15:27:11     6     1   164.480   LOTEK      9   -111
2020-12-09   15:27:21     6     1   164.480   LOTEK    147   -111
2020-12-09   15:27:26     6     1   164.480   LOTEK     72   -112
2020-12-09   15:27:32     6     1   164.380   LOTEK     15   -110
2020-12-09   15:27:35     6     1   164.380   LOTEK    100   -109
2020-12-09   15:27:38     6     1   164.380   LOTEK     62   -111
2020-12-09   15:27:44     6     1   164.380   LOTEK      2   -109
2020-12-09   15:27:45     6     1   164.380   LOTEK      3   -111
2020-12-09   15:27:54     6     1   164.480   LOTEK     40   -108
2020-12-09   15:27:54     6     1   164.380   LOTEK     34   -108
2020-12-09   15:28:01     6     1   164.480   LOTEK     89   -111
2020-12-09   15:28:08     6     1   164.480   LOTEK    162   -111
2020-12-09   15:28:13     6     1   164.480   LOTEK     29   -109
2020-12-09   15:28:14     6     1   164.380   LOTEK    116   -109
2020-12-09   15:28:20     6     1   164.480   LOTEK     63   -112
2020-12-09   15:28:30     6     1   164.480   LOTEK     92   -111
2020-12-09   15:28:36     6     1   164.480   LOTEK     90   -112
2020-12-09   15:28:37     6     1   164.480   LOTEK    159   -109
2020-12-09   15:28:39     6     1   164.380   LOTEK     74   -113
2020-12-09   15:28:40     6     1   164.480   LOTEK     93   -108
2020-12-09   15:28:43     6     1   164.380   LOTEK     16   -110
2020-12-09   15:28:44     6     1   164.480   LOTEK     62   -109
2020-12-09   15:28:45     6     1   164.380   LOTEK     62   -109
2020-12-09   15:28:47     6     1   164.480   LOTEK     48   -111
2020-12-09   15:28:56     6     1   164.380   LOTEK     58   -109
2020-12-09   15:28:57     6     1   164.380   LOTEK     33   -108
2020-12-09   15:28:58     6     1   164.480   LOTEK     16   -109
2020-12-09   15:29:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:29:03     6     1   164.380   LOTEK     78   -111
2020-12-09   15:29:06     6     1   164.480   LOTEK     20   -108
2020-12-09   15:29:07     6     1   164.380   LOTEK     59   -110
2020-12-09   15:29:11     6     1   164.380   LOTEK      2   -108
2020-12-09   15:29:14     6     1   164.480   LOTEK      6   -107
2020-12-09   15:29:25     6     1   164.480   LOTEK    172   -107
2020-12-09   15:29:27     6     1   164.480   LOTEK    104   -106
2020-12-09   15:29:27     6     1   164.380   LOTEK     47   -110
2020-12-09   15:29:31     6     1   164.380   LOTEK     33   -109
2020-12-09   15:29:47     6     1   164.380   LOTEK     34   -109
2020-12-09   15:29:48     6     1   164.380   LOTEK     16   -111
2020-12-09   15:29:48     6     1   164.380   LOTEK      1   -110
2020-12-09   15:29:49     6     1   164.480   LOTEK    115   -113
2020-12-09   15:29:56     6     1   164.380   LOTEK     29   -111
2020-12-09   15:29:57     6     1   164.380   LOTEK      1   -108
2020-12-09   15:29:57     6     1   164.380   LOTEK    203   -111
2020-12-09   15:30:00     6     1   164.380   LOTEK     16   -110
2020-12-09   15:30:02     6     1   164.380   LOTEK     18   -108
2020-12-09   15:30:09     6     1   164.380   LOTEK     15   -109
2020-12-09   15:30:16     6     1   164.380   LOTEK     18   -110
2020-12-09   15:30:18     6     1   164.480   LOTEK     62   -109
2020-12-09   15:30:19     6     1   164.380   LOTEK      1   -108
2020-12-09   15:30:22     6     1   164.480   LOTEK     33   -106
2020-12-09   15:30:25     6     1   164.480   LOTEK     40   -112
2020-12-09   15:30:28     6     1   164.380   LOTEK      2   -109
2020-12-09   15:30:31     6     1   164.380   LOTEK     34   -111
2020-12-09   15:30:33     6     1   164.480   LOTEK      5   -113
2020-12-09   15:30:35     6     1   164.380   LOTEK      3   -110
2020-12-09   15:30:41     6     1   164.480   LOTEK    191   -107
2020-12-09   15:30:49     6     1   164.480   LOTEK      4   -109
2020-12-09   15:30:54     6     1   164.480   LOTEK     88   -109
2020-12-09   15:30:58     6     1   164.380   LOTEK     29   -109
2020-12-09   15:31:00     6     1   164.380   LOTEK      1   -109
2020-12-09   15:31:06     6     1   164.380   LOTEK     46   -111
2020-12-09   15:31:06     6     1   164.480   LOTEK    127   -107
2020-12-09   15:31:12     6     1   164.480   LOTEK     34   -108
2020-12-09   15:31:17     6     1   164.480   LOTEK     30   -110
2020-12-09   15:31:24     6     1   164.380   LOTEK      6   -108
2020-12-09   15:31:27     6     1   164.480   LOTEK     16   -111
2020-12-09   15:31:32     6     1   164.380   LOTEK     64   -109
2020-12-09   15:31:39     6     1   164.380   LOTEK     63   -112
2020-12-09   15:31:40     6     1   164.480   LOTEK    171   -107
2020-12-09   15:31:50     6     1   164.480   LOTEK     80   -108
2020-12-09   15:31:51     6     1   164.380   LOTEK     47   -112
2020-12-09   15:31:55     6     1   164.480   LOTEK     11   -110
2020-12-09   15:31:59     6     1   164.380   LOTEK     31   -111
2020-12-09   15:32:00     6     1   164.380   LOTEK    137   -108
2020-12-09   15:32:02     6     1   164.380   LOTEK      2   -110
2020-12-09   15:32:04     6     1   164.380   LOTEK      2   -110
2020-12-09   15:32:11     6     1   164.380   LOTEK    121   -109
2020-12-09   15:32:12     6     1   164.480   LOTEK     38   -109
2020-12-09   15:32:17     6     1   164.480   LOTEK     73   -110
2020-12-09   15:32:17     6     1   164.380   LOTEK      1   -108
2020-12-09   15:32:18     6     1   164.380   LOTEK      1   -109
2020-12-09   15:32:19     6     1   164.480   LOTEK     64   -107
2020-12-09   15:32:26     6     1   164.480   LOTEK     62   -111
2020-12-09   15:32:36     6     1   164.480   LOTEK    162   -109
2020-12-09   15:32:45     6     1   164.480   LOTEK     92   -106
2020-12-09   15:32:46     6     1   164.480   LOTEK     18   -107
2020-12-09   15:32:48     6     1   164.380   LOTEK     44   -108
2020-12-09   15:32:54     6     1   164.380   LOTEK     15   -112
2020-12-09   15:32:58     6     1   164.480   LOTEK    116   -109
2020-12-09   15:32:59     6     1   164.380   LOTEK      2   -111
2020-12-09   15:33:04     6     1   164.380   LOTEK     22   -113
2020-12-09   15:33:05     6     1   164.380   LOTEK     33   -107
2020-12-09   15:33:05     6     1   164.480   LOTEK     73   -110
2020-12-09   15:33:06     6     1   164.380   LOTEK      1   -110
2020-12-09   15:33:10     6     1   164.380   LOTEK     24   -109
2020-12-09   15:33:16     6     1   164.380   LOTEK     34   -111
2020-12-09   15:33:19     6     1   164.480   LOTEK      8   -110
2020-12-09   15:33:21     6     1   164.480   LOTEK     83   -107
2020-12-09   15:33:24     6     1   164.480   LOTEK     78   -106
2020-12-09   15:33:34     6     1   164.380   LOTEK     61   -112
2020-12-09   15:33:38     6     1   164.380   LOTEK      2   -109
2020-12-09   15:33:48     6     1   164.480   LOTEK     31   -108
2020-12-09   15:33:48     6     1   164.480   LOTEK     11   -107
2020-12-09   15:33:49     6     1   164.480   LOTEK     86   -113
2020-12-09   15:34:00     6     1   164.380   LOTEK     34   -112
2020-12-09   15:34:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:34:01     6     1   164.480   LOTEK     51   -108
2020-12-09   15:34:18     6     1   164.480   LOTEK     89   -109
2020-12-09   15:34:27     6     1   164.380   LOTEK     31   -109
2020-12-09   15:34:30     6     1   164.480   LOTEK     21   -109
2020-12-09   15:34:30     6     1   164.380   LOTEK      1   -111
2020-12-09   15:34:33     6     1   164.380   LOTEK     62   -113
2020-12-09   15:34:35     6     1   164.380   LOTEK    116   -111
2020-12-09   15:34:37     6     1   164.480   LOTEK     65   -109
2020-12-09   15:34:39     6     1   164.380   LOTEK     18   -109
2020-12-09   15:34:43     6     1   164.380   LOTEK     15   -110
2020-12-09   15:34:46     6     1   164.380   LOTEK      4   -113
2020-12-09   15:34:57     6     1   164.380   LOTEK     15   -113
2020-12-09   15:34:57     6     1   164.380   LOTEK     31   -108
2020-12-09   15:35:02     6     1   164.380   LOTEK     33   -113
2020-12-09   15:35:05     6     1   164.380   LOTEK      1   -112
2020-12-09   15:35:15     6     1   164.480   LOTEK     95   -106
2020-12-09   15:35:16     6     1   164.480   LOTEK     29   -109
2020-12-09   15:35:17     6     1   164.380   LOTEK      1   -113
2020-12-09   15:35:21     6     1   164.480   LOTEK     15   -107
2020-12-09   15:35:22     6     1   164.380   LOTEK     21   -109
2020-12-09   15:35:25     6     1   164.480   LOTEK     61   -108
2020-12-09   15:35:31     6     1   164.480   LOTEK     71   -107
2020-12-09   15:35:34     6     1   164.380   LOTEK     63   -109
2020-12-09   15:35:45     6     1   164.480   LOTEK     69   -111
2020-12-09   15:35:45     6     1   164.480   LOTEK      4   -107
2020-12-09   15:36:01     6     1   164.480   LOTEK     86   -112
2020-12-09   15:36:01     6     1   164.480   LOTEK    115   -106
2020-12-09   15:36:08     6     1   164.380   LOTEK     15   -109
2020-12-09   15:36:11     6     1   164.380   LOTEK     34   -106
2020-12-09   15:36:18     6     1   164.480   LOTEK     34   -107
2020-12-09   15:36:29     6     1   164.380   LOTEK     46   -110
2020-12-09   15:36:32     6     1   164.480   LOTEK    186   -107
2020-12-09   15:36:42     6     1   164.380   LOTEK     15   -108
2020-12-09   15:36:44     6     1   164.380   LOTEK     47   -112
2020-12-09   15:36:56     6     1   164.480   LOTEK     80   -111
2020-12-09   15:37:00     6     1   164.480   LOTEK     15   -106
2020-12-09   15:37:03     6     1   164.380   LOTEK      2   -110
2020-12-09   15:37:12     6     1   164.480   LOTEK     15   -105
2020-12-09   15:37:16     6     1   164.380   LOTEK      2   -110
2020-12-09   15:37:27     6     1   164.480   LOTEK      2   -108
2020-12-09   15:37:37     6     1   164.480   LOTEK     61   -110
2020-12-09   15:37:37     6     1   164.380   LOTEK     34   -109
2020-12-09   15:37:39     6     1   164.380   LOTEK     61   -108
2020-12-09   15:37:40     6     1   164.480   LOTEK    118   -106
2020-12-09   15:37:48     6     1   164.380   LOTEK     35   -109
2020-12-09   15:37:49     6     1   164.480   LOTEK     34   -110
2020-12-09   15:37:51     6     1   164.380   LOTEK      2   -111
2020-12-09   15:37:53     6     1   164.380   LOTEK     34   -113
2020-12-09   15:37:55     6     1   164.380   LOTEK     46   -110
2020-12-09   15:37:59     6     1   164.380   LOTEK     44   -108
2020-12-09   15:38:16     6     1   164.380   LOTEK     48   -109
2020-12-09   15:38:18     6     1   164.480   LOTEK    174   -110
2020-12-09   15:38:19     6     1   164.380   LOTEK     17   -108
2020-12-09   15:38:22     6     1   164.380   LOTEK    102   -113
2020-12-09   15:38:25     6     1   164.380   LOTEK     29   -107
2020-12-09   15:38:35     6     1   164.380   LOTEK     15   -110
2020-12-09   15:38:42     6     1   164.380   LOTEK     33   -108
2020-12-09   15:38:43     6     1   164.480   LOTEK      1   -107
2020-12-09   15:38:44     6     1   164.380   LOTEK     15   -112
2020-12-09   15:38:44     6     1   164.480   LOTEK     76   -107
2020-12-09   15:38:44     6     1   164.380   LOTEK     27   -108
2020-12-09   15:38:46     6     1   164.380   LOTEK      2   -109
2020-12-09   15:38:48     6     1   164.380   LOTEK     29   -110
2020-12-09   15:38:50     6     1   164.380   LOTEK     83   -109
2020-12-09   15:38:57     6     1   164.380   LOTEK     33   -109
2020-12-09   15:39:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:39:03     6     1   164.380   LOTEK     46   -111
2020-12-09   15:39:03     6     1   164.480   LOTEK     29   -110
2020-12-09   15:39:15     6     1   164.480   LOTEK     58   -109
2020-12-09   15:39:16     6     1   164.380   LOTEK     29   -110
2020-12-09   15:39:17     6     1   164.480   LOTEK     31   -108
2020-12-09   15:39:23     6     1   164.380   LOTEK    133   -108
2020-12-09   15:39:31     6     1   164.480   LOTEK     73   -107
2020-12-09   15:39:33     6     1   164.380   LOTEK     18   -109
2020-12-09   15:39:35     6     1   164.380   LOTEK     60   -111
2020-12-09   15:39:37     6     1   164.380   LOTEK     31   -109
2020-12-09   15:39:44     6     1   164.380   LOTEK     18   -110
2020-12-09   15:39:44     6     1   164.380   LOTEK     47   -107
2020-12-09   15:39:51     6     1   164.380   LOTEK     73   -111
2020-12-09   15:39:51     6     1   164.380   LOTEK     18   -108
2020-12-09   15:39:54     6     1   164.380   LOTEK     68   -110
2020-12-09   15:39:56     6     1   164.380   LOTEK      3   -111
2020-12-09   15:39:58     6     1   164.380   LOTEK     47   -108
2020-12-09   15:40:00     6     1   164.380   LOTEK     58   -109
2020-12-09   15:40:03     6     1   164.380   LOTEK     74   -109
2020-12-09   15:40:09     6     1   164.380   LOTEK     33   -109
2020-12-09   15:40:12     6     1   164.480   LOTEK      2   -107
2020-12-09   15:40:12     6     1   164.480   LOTEK      7   -109
2020-12-09   15:40:16     6     1   164.380   LOTEK     33   -109
2020-12-09   15:40:34     6     1   164.380   LOTEK    116   -108
2020-12-09   15:40:35     6     1   164.480   LOTEK    132   -109
2020-12-09   15:40:36     6     1   164.480   LOTEK    112   -109
2020-12-09   15:40:42     6     1   164.380   LOTEK      1   -112
2020-12-09   15:40:43     6     1   164.380   LOTEK     44   -113
2020-12-09   15:40:49     6     1   164.380   LOTEK     80   -109
2020-12-09   15:40:51     6     1   164.480   LOTEK     50   -109
2020-12-09   15:40:52     6     1   164.480   LOTEK     46   -110
2020-12-09   15:40:57     6     1   164.380   LOTEK     18   -109
2020-12-09   15:41:08     6     1   164.380   LOTEK    129   -109
2020-12-09   15:41:12     6     1   164.480   LOTEK     34   -113
2020-12-09   15:41:15     6     1   164.480   LOTEK    154   -113
2020-12-09   15:41:16     6     1   164.480   LOTEK     58   -111
2020-12-09   15:41:16     6     1   164.380   LOTEK     92   -112
2020-12-09   15:41:27     6     1   164.480   LOTEK      8   -112
2020-12-09   15:41:30     6     1   164.380   LOTEK     18   -109
2020-12-09   15:41:31     6     1   164.480   LOTEK     74   -108
2020-12-09   15:41:36     6     1   164.380   LOTEK      2   -110
2020-12-09   15:41:36     6     1   164.380   LOTEK     40   -108
2020-12-09   15:41:47     6     1   164.380   LOTEK     15   -109
2020-12-09   15:41:49     6     1   164.480   LOTEK      1   -109
2020-12-09   15:41:58     6     1   164.380   LOTEK      2   -108
2020-12-09   15:42:08     6     1   164.480   LOTEK     33   -110
2020-12-09   15:42:14     6     1   164.380   LOTEK     18   -110
2020-12-09   15:42:15     6     1   164.380   LOTEK     89   -110
2020-12-09   15:42:28     6     1   164.380   LOTEK      1   -112
2020-12-09   15:42:29     6     1   164.380   LOTEK     58   -112
2020-12-09   15:42:35     6     1   164.380   LOTEK     80   -109
2020-12-09   15:42:40     6     1   164.480   LOTEK     74   -111
2020-12-09   15:42:41     6     1   164.380   LOTEK     34   -112
2020-12-09   15:42:45     6     1   164.380   LOTEK     92   -111
2020-12-09   15:42:45     6     1   164.480   LOTEK     61   -108
2020-12-09   15:42:53     6     1   164.380   LOTEK     34   -108
2020-12-09   15:42:54     6     1   164.380   LOTEK      1   -112
2020-12-09   15:42:59     6     1   164.380   LOTEK      2   -107
2020-12-09   15:43:00     6     1   164.380   LOTEK     15   -111
2020-12-09   15:43:01     6     1   164.380   LOTEK      2   -108
2020-12-09   15:43:05     6     1   164.380   LOTEK     46   -111
2020-12-09   15:43:07     6     1   164.380   LOTEK     63   -112
2020-12-09   15:43:15     6     1   164.480   LOTEK      1   -108
2020-12-09   15:43:15     6     1   164.380   LOTEK     19   -110
2020-12-09   15:43:18     6     1   164.480   LOTEK     15   -109
2020-12-09   15:43:24     6     1   164.380   LOTEK     34   -107
2020-12-09   15:43:25     6     1   164.480   LOTEK    131   -111
2020-12-09   15:43:29     6     1   164.480   LOTEK      4   -111
2020-12-09   15:43:44     6     1   164.380   LOTEK     89   -113
2020-12-09   15:43:54     6     1   164.380   LOTEK     22   -109
2020-12-09   15:44:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:44:10     6     1   164.480   LOTEK    205   -111
2020-12-09   15:44:12     6     1   164.380   LOTEK      2   -108
2020-12-09   15:44:19     6     1   164.380   LOTEK      2   -112
2020-12-09   15:44:19     6     1   164.380   LOTEK     74   -107
2020-12-09   15:44:21     6     1   164.380   LOTEK      1   -109
2020-12-09   15:44:29     6     1   164.380   LOTEK     65   -110
2020-12-09   15:44:32     6     1   164.380   LOTEK      1   -109
2020-12-09   15:44:35     6     1   164.380   LOTEK     52   -113
2020-12-09   15:44:36     6     1   164.480   LOTEK     93   -107
2020-12-09   15:44:37     6     1   164.480   LOTEK    106   -109
2020-12-09   15:44:42     6     1   164.480   LOTEK     79   -107
2020-12-09   15:44:49     6     1   164.480   LOTEK     15   -109
2020-12-09   15:44:51     6     1   164.480   LOTEK     22   -109
2020-12-09   15:44:58     6     1   164.480   LOTEK    129   -109
2020-12-09   15:44:58     6     1   164.480   LOTEK    122   -106
2020-12-09   15:44:59     6     1   164.480   LOTEK    152   -107
2020-12-09   15:45:03     6     1   164.480   LOTEK     35   -107
2020-12-09   15:45:04     6     1   164.480   LOTEK     15   -109
2020-12-09   15:45:04     6     1   164.480   LOTEK    132   -111
2020-12-09   15:45:05     6     1   164.380   LOTEK      2   -108
2020-12-09   15:45:06     6     1   164.480   LOTEK     45   -107
2020-12-09   15:45:10     6     1   164.480   LOTEK      1   -107
2020-12-09   15:45:11     6     1   164.380   LOTEK    143   -110
2020-12-09   15:45:11     6     1   164.380   LOTEK     18   -110
2020-12-09   15:45:12     6     1   164.380   LOTEK    101   -108
2020-12-09   15:45:33     6     1   164.380   LOTEK     90   -110
2020-12-09   15:45:56     6     1   164.380   LOTEK     44   -108
2020-12-09   15:45:57     6     1   164.480   LOTEK     46   -107
2020-12-09   15:46:01     6     1   164.480   LOTEK     24   -107
2020-12-09   15:46:08     6     1   164.480   LOTEK     34   -109
2020-12-09   15:46:09     6     1   164.380   LOTEK     18   -109
2020-12-09   15:46:14     6     1   164.480   LOTEK      4   -111
2020-12-09   15:46:17     6     1   164.380   LOTEK     61   -110
2020-12-09   15:46:28     6     1   164.380   LOTEK      2   -110
2020-12-09   15:46:38     6     1   164.380   LOTEK      2   -111
2020-12-09   15:46:39     6     1   164.480   LOTEK    125   -109
2020-12-09   15:46:44     6     1   164.480   LOTEK     80   -107
2020-12-09   15:46:45     6     1   164.480   LOTEK     89   -108
2020-12-09   15:46:46     6     1   164.380   LOTEK      8   -109
2020-12-09   15:46:46     6     1   164.380   LOTEK      1   -109
2020-12-09   15:46:59     6     1   164.480   LOTEK    110   -106
2020-12-09   15:47:06     6     1   164.480   LOTEK     44   -111
2020-12-09   15:47:08     6     1   164.480   LOTEK    139   -111
2020-12-09   15:47:08     6     1   164.480   LOTEK    155   -112
2020-12-09   15:47:16     6     1   164.380   LOTEK     62   -109
2020-12-09   15:47:18     6     1   164.380   LOTEK      1   -107
2020-12-09   15:47:23     6     1   164.380   LOTEK     31   -107
2020-12-09   15:47:24     6     1   164.480   LOTEK     38   -105
2020-12-09   15:47:26     6     1   164.380   LOTEK      4   -110
2020-12-09   15:47:27     6     1   164.480   LOTEK     59   -110
2020-12-09   15:47:34     6     1   164.480   LOTEK    133   -107
2020-12-09   15:47:42     6     1   164.380   LOTEK     61   -109
2020-12-09   15:47:43     6     1   164.380   LOTEK     46   -112
2020-12-09   15:47:50     6     1   164.380   LOTEK     48   -110
2020-12-09   15:47:54     6     1   164.380   LOTEK     18   -108
2020-12-09   15:47:59     6     1   164.480   LOTEK     62   -108
2020-12-09   15:48:03     6     1   164.380   LOTEK     34   -109
2020-12-09   15:48:06     6     1   164.380   LOTEK     74   -109
2020-12-09   15:48:09     6     1   164.480   LOTEK     22   -107
2020-12-09   15:48:09     6     1   164.380   LOTEK      1   -111
2020-12-09   15:48:10     6     1   164.480   LOTEK     61   -109
2020-12-09   15:48:10     6     1   164.380   LOTEK     31   -108
2020-12-09   15:48:10     6     1   164.480   LOTEK      4   -109
2020-12-09   15:48:19     6     1   164.480   LOTEK      5   -111
2020-12-09   15:48:21     6     1   164.480   LOTEK     80   -107
2020-12-09   15:48:29     6     1   164.380   LOTEK     73   -112
2020-12-09   15:48:37     6     1   164.480   LOTEK     15   -111
2020-12-09   15:48:38     6     1   164.380   LOTEK     17   -109
2020-12-09   15:48:40     6     1   164.380   LOTEK      2   -107
2020-12-09   15:48:43     6     1   164.480   LOTEK      2   -111
2020-12-09   15:48:47     6     1   164.480   LOTEK     16   -106
2020-12-09   15:48:49     6     1   164.380   LOTEK     44   -110
2020-12-09   15:49:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:49:07     6     1   164.480   LOTEK     61   -106
2020-12-09   15:49:14     6     1   164.480   LOTEK     44   -110
2020-12-09   15:49:15     6     1   164.380   LOTEK     17   -108
2020-12-09   15:49:17     6     1   164.380   LOTEK      2   -109
2020-12-09   15:49:17     6     1   164.380   LOTEK     18   -111
2020-12-09   15:49:22     6     1   164.380   LOTEK      2   -111
2020-12-09   15:49:32     6     1   164.380   LOTEK     18   -111
2020-12-09   15:49:34     6     1   164.380   LOTEK     44   -110
2020-12-09   15:49:41     6     1   164.480   LOTEK     61   -107
2020-12-09   15:49:43     6     1   164.380   LOTEK     58   -111
2020-12-09   15:49:45     6     1   164.380   LOTEK     76   -109
2020-12-09   15:49:46     6     1   164.380   LOTEK    116   -110
2020-12-09   15:49:53     6     1   164.380   LOTEK     64   -109
2020-12-09   15:49:56     6     1   164.480   LOTEK      1   -108
2020-12-09   15:50:03     6     1   164.380   LOTEK     34   -110
2020-12-09   15:50:20     6     1   164.480   LOTEK     84   -107
2020-12-09   15:50:30     6     1   164.480   LOTEK      1   -112
2020-12-09   15:50:40     6     1   164.380   LOTEK     18   -110
2020-12-09   15:50:41     6     1   164.480   LOTEK     29   -110
2020-12-09   15:50:45     6     1   164.380   LOTEK     86   -108
2020-12-09   15:50:46     6     1   164.480   LOTEK     31   -107
2020-12-09   15:50:55     6     1   164.380   LOTEK    181   -108
2020-12-09   15:50:56     6     1   164.380   LOTEK     58   -109
2020-12-09   15:51:07     6     1   164.380   LOTEK      6   -108
2020-12-09   15:51:42     6     1   164.380   LOTEK     18   -107
2020-12-09   15:51:44     6     1   164.380   LOTEK     15   -109
2020-12-09   15:51:44     6     1   164.380   LOTEK     44   -111
2020-12-09   15:51:48     6     1   164.380   LOTEK      4   -108
2020-12-09   15:51:56     6     1   164.480   LOTEK     64   -110
2020-12-09   15:52:04     6     1   164.380   LOTEK      1   -110
2020-12-09   15:52:04     6     1   164.480   LOTEK    116   -111
2020-12-09   15:52:07     6     1   164.480   LOTEK     48   -111
2020-12-09   15:52:08     6     1   164.480   LOTEK     51   -108
2020-12-09   15:52:13     6     1   164.480   LOTEK     10   -112
2020-12-09   15:52:21     6     1   164.380   LOTEK     18   -110
2020-12-09   15:52:24     6     1   164.480   LOTEK    174   -107
2020-12-09   15:52:28     6     1   164.480   LOTEK      2   -110
2020-12-09   15:52:28     6     1   164.380   LOTEK     25   -108
2020-12-09   15:52:46     6     1   164.480   LOTEK    114   -111
2020-12-09   15:52:48     6     1   164.480   LOTEK    102   -107
2020-12-09   15:52:57     6     1   164.480   LOTEK     86   -108
2020-12-09   15:53:11     6     1   164.380   LOTEK      8   -109
2020-12-09   15:53:14     6     1   164.380   LOTEK     94   -113
2020-12-09   15:53:17     6     1   164.380   LOTEK     18   -108
2020-12-09   15:53:20     6     1   164.380   LOTEK     46   -109
2020-12-09   15:53:25     6     1   164.480   LOTEK    159   -112
2020-12-09   15:53:26     6     1   164.380   LOTEK     44   -111
2020-12-09   15:53:28     6     1   164.380   LOTEK    148   -109
2020-12-09   15:53:29     6     1   164.480   LOTEK     47   -109
2020-12-09   15:53:29     6     1   164.380   LOTEK      8   -111
2020-12-09   15:53:33     6     1   164.480   LOTEK     45   -110
2020-12-09   15:53:34     6     1   164.380   LOTEK      2   -111
2020-12-09   15:53:36     6     1   164.480   LOTEK     30   -106
2020-12-09   15:53:37     6     1   164.480   LOTEK     73   -111
2020-12-09   15:53:40     6     1   164.380   LOTEK     18   -107
2020-12-09   15:53:45     6     1   164.380   LOTEK      3   -107
2020-12-09   15:53:48     6     1   164.380   LOTEK      1   -111
2020-12-09   15:54:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:54:02     6     1   164.380   LOTEK      3   -112
2020-12-09   15:54:02     6     1   164.480   LOTEK     34   -107
2020-12-09   15:54:05     6     1   164.480   LOTEK     16   -107
2020-12-09   15:54:08     6     1   164.380   LOTEK     44   -112
2020-12-09   15:54:17     6     1   164.380   LOTEK      1   -108
2020-12-09   15:54:20     6     1   164.480   LOTEK     46   -105
2020-12-09   15:54:22     6     1   164.380   LOTEK     46   -107
2020-12-09   15:54:26     6     1   164.380   LOTEK     44   -110
2020-12-09   15:54:30     6     1   164.380   LOTEK     15   -112
2020-12-09   15:54:31     6     1   164.380   LOTEK     92   -112
2020-12-09   15:54:34     6     1   164.480   LOTEK     30   -110
2020-12-09   15:54:44     6     1   164.380   LOTEK      6   -112
2020-12-09   15:54:46     6     1   164.480   LOTEK     24   -112
2020-12-09   15:54:49     6     1   164.380   LOTEK     44   -109
2020-12-09   15:54:49     6     1   164.380   LOTEK      1   -108
2020-12-09   15:54:49     6     1   164.380   LOTEK      2   -109
2020-12-09   15:54:51     6     1   164.480   LOTEK     45   -106
2020-12-09   15:54:52     6     1   164.480   LOTEK     63   -110
2020-12-09   15:54:53     6     1   164.480   LOTEK     19   -107
2020-12-09   15:54:56     6     1   164.480   LOTEK     95   -110
2020-12-09   15:54:59     6     1   164.480   LOTEK     74   -107
2020-12-09   15:55:01     6     1   164.480   LOTEK     18   -111
2020-12-09   15:55:06     6     1   164.480   LOTEK     94   -112
2020-12-09   15:55:07     6     1   164.480   LOTEK    154   -111
2020-12-09   15:55:10     6     1   164.380   LOTEK     51   -109
2020-12-09   15:55:10     6     1   164.480   LOTEK     92   -107
2020-12-09   15:55:12     6     1   164.480   LOTEK     55   -109
2020-12-09   15:55:16     6     1   164.480   LOTEK     77   -107
2020-12-09   15:55:19     6     1   164.380   LOTEK     44   -109
2020-12-09   15:55:24     6     1   164.380   LOTEK     60   -109
2020-12-09   15:55:27     6     1   164.380   LOTEK     46   -108
2020-12-09   15:55:28     6     1   164.380   LOTEK     31   -110
2020-12-09   15:55:31     6     1   164.380   LOTEK     46   -108
2020-12-09   15:55:32     6     1   164.380   LOTEK     15   -108
2020-12-09   15:55:35     6     1   164.480   LOTEK    116   -108
2020-12-09   15:55:35     6     1   164.480   LOTEK     15   -108
2020-12-09   15:55:36     6     1   164.480   LOTEK     18   -109
2020-12-09   15:55:40     6     1   164.380   LOTEK      8   -110
2020-12-09   15:55:50     6     1   164.480   LOTEK     53   -106
2020-12-09   15:55:51     6     1   164.480   LOTEK    115   -109
2020-12-09   15:55:51     6     1   164.380   LOTEK      7   -109
2020-12-09   15:55:52     6     1   164.380   LOTEK     33   -110
2020-12-09   15:55:55     6     1   164.480   LOTEK     73   -109
2020-12-09   15:55:57     6     1   164.480   LOTEK     60   -109
2020-12-09   15:56:00     6     1   164.380   LOTEK      1   -110
2020-12-09   15:56:17     6     1   164.380   LOTEK     53   -112
2020-12-09   15:56:21     6     1   164.380   LOTEK     53   -112
2020-12-09   15:56:27     6     1   164.380   LOTEK     29   -108
2020-12-09   15:56:31     6     1   164.380   LOTEK    120   -109
2020-12-09   15:56:33     6     1   164.480   LOTEK     26   -109
2020-12-09   15:56:36     6     1   164.380   LOTEK     30   -111
2020-12-09   15:56:41     6     1   164.380   LOTEK     46   -109
2020-12-09   15:56:48     6     1   164.480   LOTEK      9   -108
2020-12-09   15:56:48     6     1   164.480   LOTEK     19   -111
2020-12-09   15:56:59     6     1   164.480   LOTEK     15   -107
2020-12-09   15:56:59     6     1   164.380   LOTEK     62   -111
2020-12-09   15:57:06     6     1   164.380   LOTEK      8   -111
2020-12-09   15:57:12     6     1   164.480   LOTEK     18   -110
2020-12-09   15:57:15     6     1   164.480   LOTEK    173   -111
2020-12-09   15:57:24     6     1   164.380   LOTEK      1   -109
2020-12-09   15:57:25     6     1   164.480   LOTEK     31   -107
2020-12-09   15:57:29     6     1   164.380   LOTEK     31   -109
2020-12-09   15:57:32     6     1   164.380   LOTEK      1   -110
2020-12-09   15:57:32     6     1   164.480   LOTEK     46   -108
2020-12-09   15:57:33     6     1   164.380   LOTEK      2   -109
2020-12-09   15:57:43     6     1   164.380   LOTEK      2   -109
2020-12-09   15:57:46     6     1   164.380   LOTEK     15   -111
2020-12-09   15:57:47     6     1   164.480   LOTEK    115   -109
2020-12-09   15:57:49     6     1   164.380   LOTEK    178   -110
2020-12-09   15:57:50     6     1   164.380   LOTEK      1   -111
2020-12-09   15:57:51     6     1   164.380   LOTEK     18   -109
2020-12-09   15:57:52     6     1   164.380   LOTEK      2   -109
2020-12-09   15:58:02     6     1   164.380   LOTEK      2   -112
2020-12-09   15:58:05     6     1   164.380   LOTEK     15   -110
2020-12-09   15:58:08     6     1   164.480   LOTEK    139   -110
2020-12-09   15:58:10     6     1   164.380   LOTEK     46   -107
2020-12-09   15:58:11     6     1   164.480   LOTEK      6   -110
2020-12-09   15:58:21     6     1   164.480   LOTEK    148   -110
2020-12-09   15:58:28     6     1   164.480   LOTEK    129   -110
2020-12-09   15:58:34     6     1   164.380   LOTEK     21   -111
2020-12-09   15:58:37     6     1   164.380   LOTEK     64   -109
2020-12-09   15:58:41     6     1   164.380   LOTEK     29   -110
2020-12-09   15:58:50     6     1   164.380   LOTEK     22   -108
2020-12-09   15:58:55     6     1   164.480   LOTEK      3   -107
2020-12-09   15:59:00     6     1   164.480   LOTEK     25    -82
2020-12-09   15:59:04     6     1   164.380   LOTEK     34   -109
2020-12-09   15:59:05     6     1   164.380   LOTEK    102   -110
2020-12-09   15:59:05     6     1   164.380   LOTEK      8   -108
2020-12-09   15:59:20     6     1   164.480   LOTEK    111   -106
2020-12-09   15:59:26     6     1   164.380   LOTEK      2   -109
2020-12-09   15:59:47     6     1   164.380   LOTEK     44   -108
2020-12-09   15:59:49     6     1   164.380   LOTEK      1   -109
2020-12-09   15:59:55     6     1   164.380   LOTEK      2   -109
2020-12-09   16:00:00     6     1   164.480   LOTEK      3   -105
2020-12-09   16:00:02     6     1   164.380   LOTEK     15   -108
2020-12-09   16:00:06     6     1   164.380   LOTEK      2   -110
2020-12-09   16:00:07     6     1   164.380   LOTEK     74   -109
2020-12-09   16:00:11     6     1   164.380   LOTEK     31   -109
2020-12-09   16:00:21     6     1   164.480   LOTEK    188   -108
2020-12-09   16:00:21     6     1   164.480   LOTEK     40   -111
2020-12-09   16:00:32     6     1   164.380   LOTEK      3   -108
2020-12-09   16:00:32     6     1   164.380   LOTEK     64   -111
2020-12-09   16:00:32     6     1   164.480   LOTEK     16   -110
2020-12-09   16:00:35     6     1   164.380   LOTEK     74   -112
2020-12-09   16:00:36     6     1   164.380   LOTEK     11   -111
2020-12-09   16:00:48     6     1   164.380   LOTEK      6   -109
2020-12-09   16:00:54     6     1   164.480   LOTEK     10   -109
2020-12-09   16:01:13     6     1   164.380   LOTEK     62   -110
2020-12-09   16:01:25     6     1   164.480   LOTEK     46   -107
2020-12-09   16:01:37     6     1   164.380   LOTEK     29   -108
2020-12-09   16:01:41     6     1   164.380   LOTEK     86   -110
2020-12-09   16:01:42     6     1   164.480   LOTEK    131   -112
2020-12-09   16:01:48     6     1   164.380   LOTEK     15   -108
2020-12-09   16:01:51     6     1   164.380   LOTEK      2   -112
2020-12-09   16:02:03     6     1   164.380   LOTEK      1   -111
2020-12-09   16:02:12     6     1   164.480   LOTEK     80   -111
2020-12-09   16:02:13     6     1   164.380   LOTEK      2   -113
2020-12-09   16:02:19     6     1   164.380   LOTEK     32   -110
2020-12-09   16:02:25     6     1   164.480   LOTEK     87   -110
2020-12-09   16:02:30     6     1   164.380   LOTEK     31   -108
2020-12-09   16:02:33     6     1   164.380   LOTEK     18   -107
2020-12-09   16:02:39     6     1   164.380   LOTEK     16   -110
2020-12-09   16:02:51     6     1   164.480   LOTEK     44   -108
2020-12-09   16:03:05     6     1   164.380   LOTEK     18   -109
2020-12-09   16:03:05     6     1   164.480   LOTEK    104   -109
2020-12-09   16:03:13     6     1   164.380   LOTEK      2   -109
2020-12-09   16:03:14     6     1   164.380   LOTEK      2   -111
2020-12-09   16:03:15     6     1   164.380   LOTEK     61   -109
2020-12-09   16:03:20     6     1   164.380   LOTEK     15   -107
2020-12-09   16:03:20     6     1   164.480   LOTEK     61   -108
2020-12-09   16:03:21     6     1   164.480   LOTEK    122   -113
2020-12-09   16:03:27     6     1   164.380   LOTEK     46   -107
2020-12-09   16:03:28     6     1   164.480   LOTEK    108   -110
2020-12-09   16:03:30     6     1   164.380   LOTEK     46   -112
2020-12-09   16:03:38     6     1   164.480   LOTEK      2   -108
2020-12-09   16:03:40     6     1   164.380   LOTEK      1   -110
2020-12-09   16:03:43     6     1   164.480   LOTEK    133   -107
2020-12-09   16:03:49     6     1   164.380   LOTEK     45   -110
2020-12-09   16:03:53     6     1   164.380   LOTEK    162   -113
2020-12-09   16:03:55     6     1   164.380   LOTEK    101   -112
2020-12-09   16:03:56     6     1   164.380   LOTEK     23   -108
2020-12-09   16:04:00     6     1   164.480   LOTEK     25    -82
2020-12-09   16:04:04     6     1   164.480   LOTEK    160   -110
2020-12-09   16:04:05     6     1   164.380   LOTEK     33   -106
2020-12-09   16:04:09     6     1   164.480   LOTEK     18   -108
2020-12-09   16:04:13     6     1   164.380   LOTEK     29   -111
2020-12-09   16:04:16     6     1   164.480   LOTEK     51   -113
2020-12-09   16:04:17     6     1   164.480   LOTEK    157   -111
2020-12-09   16:04:21     6     1   164.380   LOTEK      2   -110
2020-12-09   16:04:27     6     1   164.380   LOTEK      1   -112
2020-12-09   16:04:27     6     1   164.480   LOTEK    192   -104
2020-12-09   16:04:32     6     1   164.380   LOTEK      2   -107
2020-12-09   16:04:41     6     1   164.380   LOTEK     62   -108
2020-12-09   16:04:47     6     1   164.480   LOTEK    204   -109
2020-12-09   16:04:58     6     1   164.380   LOTEK      8   -109
2020-12-09   16:05:02     6     1   164.480   LOTEK      4   -112
2020-12-09   16:05:11     6     1   164.380   LOTEK     38   -109
2020-12-09   16:05:16     6     1   164.480   LOTEK     22   -109
2020-12-09   16:05:27     6     1   164.480   LOTEK     17   -108
2020-12-09   16:05:31     6     1   164.480   LOTEK     78   -111
2020-12-09   16:05:36     6     1   164.480   LOTEK      2   -109
2020-12-09   16:05:44     6     1   164.380   LOTEK    143   -109
2020-12-09   16:05:49     6     1   164.480   LOTEK     15   -106
2020-12-09   16:05:53     6     1   164.380   LOTEK     86   -110
2020-12-09   16:06:00     6     1   164.480   LOTEK     62   -108
2020-12-09   16:06:02     6     1   164.380   LOTEK     89   -109
2020-12-09   16:06:08     6     1   164.480   LOTEK      1   -110
2020-12-09   16:06:10     6     1   164.480   LOTEK     44   -109
2020-12-09   16:06:16     6     1   164.380   LOTEK     61   -107
2020-12-09   16:06:17     6     1   164.380   LOTEK     89   -110
2020-12-09   16:06:19     6     1   164.480   LOTEK     61   -110
2020-12-09   16:06:22     6     1   164.380   LOTEK     67   -111
2020-12-09   16:06:23     6     1   164.480   LOTEK    157   -107
2020-12-09   16:06:24     6     1   164.380   LOTEK     46   -111
2020-12-09   16:06:25     6     1   164.480   LOTEK    101   -113
2020-12-09   16:06:34     6     1   164.380   LOTEK     92   -112
2020-12-09   16:06:38     6     1   164.480   LOTEK     31   -109
2020-12-09   16:06:48     6     1   164.480   LOTEK      3   -110
2020-12-09   16:06:49     6     1   164.480   LOTEK     62   -110
2020-12-09   16:06:54     6     1   164.480   LOTEK     34   -106
2020-12-09   16:07:03     6     1   164.380   LOTEK    116   -106
2020-12-09   16:07:05     6     1   164.480   LOTEK      2   -107
2020-12-09   16:07:06     6     1   164.480   LOTEK     15   -107
2020-12-09   16:07:14     6     1   164.480   LOTEK     42   -106
2020-12-09   16:07:18     6     1   164.380   LOTEK     18   -108
2020-12-09   16:07:21     6     1   164.380   LOTEK     46   -108
2020-12-09   16:07:24     6     1   164.480   LOTEK     72   -108
2020-12-09   16:07:34     6     1   164.380   LOTEK     73   -108
2020-12-09   16:07:48     6     1   164.380   LOTEK     34   -107
2020-12-09   16:07:52     6     1   164.480   LOTEK     73   -108
2020-12-09   16:08:09     6     1   164.480   LOTEK    101   -111
2020-12-09   16:08:11     6     1   164.380   LOTEK     15   -106
2020-12-09   16:08:12     6     1   164.480   LOTEK    172   -110
2020-12-09   16:08:12     6     1   164.480   LOTEK     24   -110
2020-12-09   16:08:13     6     1   164.480   LOTEK     64   -106
2020-12-09   16:08:14     6     1   164.380   LOTEK     73   -107
2020-12-09   16:08:17     6     1   164.380   LOTEK      2   -108
2020-12-09   16:08:19     6     1   164.380   LOTEK     59   -108
2020-12-09   16:08:20     6     1   164.380   LOTEK      2   -110
2020-12-09   16:08:25     6     1   164.380   LOTEK     44   -109
2020-12-09   16:08:26     6     1   164.380   LOTEK      1   -108
2020-12-09   16:08:33     6     1   164.480   LOTEK     74   -107
2020-12-09   16:08:39     6     1   164.480   LOTEK    115   -110
2020-12-09   16:08:48     6     1   164.380   LOTEK     31   -107
2020-12-09   16:08:48     6     1   164.480   LOTEK     29   -110
2020-12-09   16:08:50     6     1   164.480   LOTEK    133   -112
2020-12-09   16:08:50     6     1   164.480   LOTEK     53   -108
2020-12-09   16:08:52     6     1   164.380   LOTEK     58   -110
2020-12-09   16:08:53     6     1   164.380   LOTEK      2   -109
2020-12-09   16:08:56     6     1   164.380   LOTEK     34   -109
2020-12-09   16:08:57     6     1   164.480   LOTEK      2   -111
2020-12-09   16:08:58     6     1   164.480   LOTEK    205   -112
2020-12-09   16:09:00     6     1   164.480   LOTEK     25    -82
2020-12-09   16:09:01     6     1   164.380   LOTEK     62   -113
2020-12-09   16:09:02     6     1   164.380   LOTEK     34   -109
2020-12-09   16:09:05     6     1   164.480   LOTEK     37   -107
2020-12-09   16:09:05     6     1   164.480   LOTEK      8   -112
2020-12-09   16:09:09     6     1   164.480   LOTEK    101   -110
2020-12-09   16:09:23     6     1   164.380   LOTEK     19   -107
2020-12-09   16:09:24     6     1   164.380   LOTEK     18   -112
2020-12-09   16:09:24     6     1   164.380   LOTEK     15   -107
2020-12-09   16:09:24     6     1   164.380   LOTEK     64   -109
2020-12-09   16:09:28     6     1   164.480   LOTEK      1   -109
2020-12-09   16:09:30     6     1   164.380   LOTEK     35   -109
2020-12-09   16:09:33     6     1   164.480   LOTEK    203   -112
2020-12-09   16:09:33     6     1   164.380   LOTEK    109   -111
2020-12-09   16:09:34     6     1   164.380   LOTEK     15   -110
2020-12-09   16:09:36     6     1   164.480   LOTEK     49   -106
2020-12-09   16:09:37     6     1   164.480   LOTEK     34   -111
2020-12-09   16:09:42     6     1   164.480   LOTEK     74   -107
2020-12-09   16:09:42     6     1   164.480   LOTEK     74   -109
2020-12-09   16:09:48     6     1   164.480   LOTEK    174   -107
2020-12-09   16:09:54     6     1   164.480   LOTEK     31   -108
2020-12-09   16:09:55     6     1   164.480   LOTEK     46   -108
2020-12-09   16:09:58     6     1   164.380   LOTEK      6   -111
2020-12-09   16:09:59     6     1   164.480   LOTEK     46   -111
2020-12-09   16:10:00     6     1   164.380   LOTEK     15   -110
2020-12-09   16:10:01     6     1   164.480   LOTEK     19   -111
2020-12-09   16:10:03     6     1   164.380   LOTEK      2   -108
2020-12-09   16:10:22     6     1   164.480   LOTEK      3   -108
2020-12-09   16:10:37     6     1   164.480   LOTEK    130   -110
2020-12-09   16:10:39     6     1   164.480   LOTEK     80   -113
2020-12-09   16:10:40     6     1   164.480   LOTEK    174   -107
2020-12-09   16:10:40     6     1   164.480   LOTEK     18   -109
2020-12-09   16:10:41     6     1   164.480   LOTEK     60   -111
2020-12-09   16:10:43     6     1   164.480   LOTEK     34   -113
2020-12-09   16:10:46     6     1   164.380   LOTEK     42   -108
2020-12-09   16:10:49     6     1   164.380   LOTEK    117   -108
2020-12-09   16:10:49     6     1   164.480   LOTEK      3   -111
2020-12-09   16:10:57     6     1   164.380   LOTEK     44   -108
2020-12-09   16:11:00     6     1   164.380   LOTEK      8   -109
2020-12-09   16:11:02     6     1   164.480   LOTEK     63   -108
2020-12-09   16:11:07     6     1   164.480   LOTEK    183   -110
2020-12-09   16:11:08     6     1   164.480   LOTEK     38   -111
2020-12-09   16:11:10     6     1   164.480   LOTEK     96   -113
2020-12-09   16:11:26     6     1   164.380   LOTEK      2   -110
2020-12-09   16:11:27     6     1   164.480   LOTEK     94   -108
2020-12-09   16:11:37     6     1   164.480   LOTEK    130   -109
2020-12-09   16:11:40     6     1   164.380   LOTEK     44   -108
2020-12-09   16:11:52     6     1   164.480   LOTEK      3   -111
2020-12-09   16:11:54     6     1   164.380   LOTEK     62   -110
2020-12-09   16:12:01     6     1   164.480   LOTEK     29   -110
2020-12-09   16:12:01     6     1   164.380   LOTEK      1   -111
2020-12-09   16:12:05     6     1   164.380   LOTEK      1   -106
2020-12-09   16:12:05     6     1   164.380   LOTEK      1   -108
2020-12-09   16:12:07     6     1   164.480   LOTEK     61   -109
2020-12-09   16:12:11     6     1   164.480   LOTEK     72   -106
2020-12-09   16:12:18     6     1   164.480   LOTEK    101   -107
2020-12-09   16:12:22     6     1   164.380   LOTEK     18   -111
2020-12-09   16:12:24     6     1   164.380   LOTEK     44   -110
2020-12-09   16:12:30     6     1   164.380   LOTEK     44   -110
2020-12-09   16:12:30     6     1   164.480   LOTEK    125   -107
2020-12-09   16:12:45     6     1   164.480   LOTEK     44   -110
2020-12-09   16:12:48     6     1   164.380   LOTEK     44   -109
2020-12-09   16:12:48     6     1   164.380   LOTEK     58   -110
2020-12-09   16:13:01     6     1   164.480   LOTEK     94   -107
2020-12-09   16:13:12     6     1   164.380   LOTEK     48   -112
2020-12-09   16:13:16     6     1   164.480   LOTEK     47   -108
2020-12-09   16:13:19     6     1   164.380   LOTEK     90   -111
2020-12-09   16:13:30     6     1   164.380   LOTEK     58   -108
2020-12-09   16:13:32     6     1   164.480   LOTEK     61   -110
2020-12-09   16:13:33     6     1   164.380   LOTEK     48   -110
2020-12-09   16:13:44     6     1   164.480   LOTEK     46   -108
2020-12-09   16:13:45     6     1   164.480   LOTEK    162   -110
2020-12-09   16:13:46     6     1   164.380   LOTEK     29   -112
2020-12-09   16:13:46     6     1   164.480   LOTEK     22   -112
2020-12-09   16:13:47     6     1   164.380   LOTEK     72   -113
2020-12-09   16:13:52     6     1   164.380   LOTEK     88   -112
2020-12-09   16:13:52     6     1   164.380   LOTEK    102   -113
2020-12-09   16:13:54     6     1   164.480   LOTEK     77   -111
2020-12-09   16:13:56     6     1   164.380   LOTEK     44   -109
2020-12-09   16:14:00     6     1   164.480   LOTEK     25    -82
2020-12-09   16:14:01     6     1   164.380   LOTEK     46   -109
2020-12-09   16:14:02     6     1   164.480   LOTEK     19   -106
2020-12-09   16:14:04     6     1   164.480   LOTEK    150   -108
2020-12-09   16:14:05     6     1   164.380   LOTEK     15   -108
2020-12-09   16:14:06     6     1   164.480   LOTEK     73   -111
2020-12-09   16:14:15     6     1   164.380   LOTEK     46   -110
2020-12-09   16:14:16     6     1   164.480   LOTEK     31   -110
2020-12-09   16:14:18     6     1   164.380   LOTEK     46   -110
2020-12-09   16:14:22     6     1   164.380   LOTEK      1   -108
2020-12-09   16:14:23     6     1   164.480   LOTEK    179   -113
2020-12-09   16:14:24     6     1   164.380   LOTEK     31   -108
2020-12-09   16:14:31     6     1   164.480   LOTEK      1   -106
2020-12-09   16:14:33     6     1   164.380   LOTEK      3   -113
2020-12-09   16:14:34     6     1   164.380   LOTEK      2   -107
2020-12-09   16:14:38     6     1   164.380   LOTEK     33   -108
2020-12-09   16:14:39     6     1   164.480   LOTEK    143   -107
2020-12-09   16:14:40     6     1   164.480   LOTEK     18   -108
2020-12-09   16:14:44     6     1   164.380   LOTEK      1   -112
2020-12-09   16:14:47     6     1   164.380   LOTEK     58   -111
2020-12-09   16:14:48     6     1   164.480   LOTEK     16   -108
2020-12-09   16:14:49     6     1   164.380   LOTEK     59   -110
2020-12-09   16:14:50     6     1   164.480   LOTEK     54   -107
2020-12-09   16:15:05     6     1   164.380   LOTEK      1   -113
2020-12-09   16:15:06     6     1   164.380   LOTEK     62   -110
2020-12-09   16:15:10     6     1   164.380   LOTEK     77   -109
2020-12-09   16:15:13     6     1   164.380   LOTEK     44   -110
2020-12-09   16:15:18     6     1   164.380   LOTEK      8   -110
2020-12-09   16:15:31     6     1   164.480   LOTEK     34   -109
2020-12-09   16:15:32     6     1   164.480   LOTEK     18   -110
2020-12-09   16:15:36     6     1   164.380   LOTEK     95   -107
2020-12-09   16:15:37     6     1   164.380   LOTEK     45   -107
2020-12-09   16:15:40     6     1   164.480   LOTEK     26   -111
2020-12-09   16:15:42     6     1   164.380   LOTEK      1   -113
2020-12-09   16:15:42     6     1   164.480   LOTEK     60   -111
2020-12-09   16:15:53     6     1   164.480   LOTEK      6   -106
2020-12-09   16:15:53     6     1   164.480   LOTEK     73   -110
2020-12-09   16:15:55     6     1   164.480   LOTEK      2   -110
2020-12-09   16:15:55     6     1   164.480   LOTEK     31   -107
2020-12-09   16:16:06     6     1   164.380   LOTEK     16   -108
2020-12-09   16:16:15     6     1   164.480   LOTEK      2   -107
2020-12-09   16:16:19     6     1   164.380   LOTEK     31   -110
2020-12-09   16:16:25     6     1   164.380   LOTEK      2   -108
2020-12-09   16:16:27     6     1   164.480   LOTEK     31   -110
2020-12-09   16:16:29     6     1   164.380   LOTEK     35   -109
2020-12-09   16:16:37     6     1   164.380   LOTEK      3   -110
2020-12-09   16:16:44     6     1   164.480   LOTEK     46   -108
2020-12-09   16:16:48     6     1   164.480   LOTEK      3   -107
2020-12-09   16:16:51     6     1   164.480   LOTEK      3   -108
2020-12-09   16:16:52     6     1   164.480   LOTEK     23   -109
2020-12-09   16:16:55     6     1   164.480   LOTEK     51   -110
2020-12-09   16:16:56     6     1   164.480   LOTEK     31   -105
2020-12-09   16:17:04     6     1   164.380   LOTEK     80   -112
2020-12-09   16:17:08     6     1   164.380   LOTEK      1   -108
2020-12-09   16:17:11     6     1   164.480   LOTEK    150   -109
2020-12-09   16:17:12     6     1   164.480   LOTEK    193   -109
2020-12-09   16:17:17     6     1   164.480   LOTEK     40   -111
2020-12-09   16:17:17     6     1   164.480   LOTEK     32   -108
2020-12-09   16:17:18     6     1   164.480   LOTEK     82   -107
2020-12-09   16:17:21     6     1   164.380   LOTEK     15   -113
2020-12-09   16:17:23     6     1   164.380   LOTEK     32   -109
2020-12-09   16:17:32     6     1   164.480   LOTEK      1   -111
2020-12-09   16:17:32     6     1   164.380   LOTEK      2   -108
2020-12-09   16:17:32     6     1   164.380   LOTEK     46   -111
2020-12-09   16:17:35     6     1   164.480   LOTEK      1   -112
2020-12-09   16:17:35     6     1   164.480   LOTEK     64   -109
2020-12-09   16:17:36     6     1   164.380   LOTEK     41   -109
2020-12-09   16:17:38     6     1   164.380   LOTEK     17   -111
2020-12-09   16:17:39     6     1   164.480   LOTEK     22   -110
2020-12-09   16:17:41     6     1   164.380   LOTEK     47   -112
2020-12-09   16:17:43     6     1   164.380   LOTEK     15   -109
2020-12-09   16:17:51     6     1   164.380   LOTEK     18   -111
2020-12-09   16:18:02     6     1   164.380   LOTEK     61   -108
2020-12-09   16:18:08     6     1   164.480   LOTEK     87   -109
2020-12-09   16:18:11     6     1   164.380   LOTEK     74   -110
2020-12-09   16:18:16     6     1   164.380   LOTEK     59   -109
2020-12-09   16:18:20     6     1   164.480   LOTEK      3   -107
2020-12-09   16:18:25     6     1   164.480   LOTEK     44   -108
2020-12-09   16:18:26     6     1   164.480   LOTEK      1   -110
2020-12-09   16:18:39     6     1   164.480   LOTEK    133   -108
2020-12-09   16:18:41     6     1   164.380   LOTEK     61   -110
2020-12-09   16:18:46     6     1   164.380   LOTEK      2   -109
2020-12-09   16:18:46     6     1   164.380   LOTEK     18   -111
2020-12-09   16:18:49     6     1   164.480   LOTEK    116   -111
2020-12-09   16:18:50     6     1   164.480   LOTEK     89   -111
2020-12-09   16:18:52     6     1   164.480   LOTEK     17   -108
2020-12-09   16:18:53     6     1   164.380   LOTEK     86   -113
2020-12-09   16:18:57     6     1   164.380   LOTEK     34   -113
2020-12-09   16:19:00     6     1   164.480   LOTEK     25    -83
2020-12-09   16:19:02     6     1   164.380   LOTEK     62   -110
2020-12-09   16:19:06     6     1   164.480   LOTEK     52   -109
2020-12-09   16:19:06     6     1   164.480   LOTEK     45   -111
2020-12-09   16:19:07     6     1   164.380   LOTEK     89   -113
2020-12-09   16:19:10     6     1   164.380   LOTEK      1   -111
2020-12-09   16:19:12     6     1   164.380   LOTEK     62   -112
2020-12-09   16:19:17     6     1   164.380   LOTEK      6   -108
2020-12-09   16:19:22     6     1   164.380   LOTEK     52   -110
2020-12-09   16:19:22     6     1   164.380   LOTEK     52   -108
2020-12-09   16:19:23     6     1   164.480   LOTEK     37   -111
2020-12-09   16:19:28     6     1   164.480   LOTEK      3   -110
2020-12-09   16:19:29     6     1   164.480   LOTEK     31   -111
2020-12-09   16:19:35     6     1   164.480   LOTEK     34   -108
2020-12-09   16:19:39     6     1   164.380   LOTEK      1   -111
2020-12-09   16:19:58     6     1   164.380   LOTEK     18   -108
2020-12-09   16:19:59     6     1   164.380   LOTEK      2   -111
2020-12-09   16:20:00     6     1   164.480   LOTEK     24   -110
2020-12-09   16:20:02     6     1   164.380   LOTEK      2   -106
2020-12-09   16:20:04     6     1   164.380   LOTEK      1   -112
2020-12-09   16:20:07     6     1   164.480   LOTEK     18   -113
2020-12-09   16:20:08     6     1   164.380   LOTEK      2   -107
2020-12-09   16:20:11     6     1   164.480   LOTEK      2   -110
2020-12-09   16:20:12     6     1   164.380   LOTEK      1   -107
2020-12-09   16:20:14     6     1   164.380   LOTEK     92   -110
2020-12-09   16:20:18     6     1   164.380   LOTEK     18   -109
2020-12-09   16:20:21     6     1   164.380   LOTEK     18   -110
2020-12-09   16:20:21     6     1   164.480   LOTEK    116   -110
2020-12-09   16:20:35     6     1   164.480   LOTEK     18   -113
2020-12-09   16:20:47     6     1   164.380   LOTEK     29   -108
2020-12-09   16:20:49     6     1   164.380   LOTEK      3   -109
2020-12-09   16:20:51     6     1   164.380   LOTEK     76   -108
2020-12-09   16:20:57     6     1   164.480   LOTEK      1   -109
2020-12-09   16:20:57     6     1   164.380   LOTEK    104   -109
2020-12-09   16:21:01     6     1   164.480   LOTEK    133   -107
2020-12-09   16:21:03     6     1   164.380   LOTEK     29   -108
2020-12-09   16:21:10     6     1   164.380   LOTEK     61   -108
2020-12-09   16:21:18     6     1   164.380   LOTEK     44   -109
2020-12-09   16:21:19     6     1   164.480   LOTEK     11   -110
2020-12-09   16:21:25     6     1   164.480   LOTEK      2   -108
2020-12-09   16:21:25     6     1   164.480   LOTEK      3   -112
2020-12-09   16:21:26     6     1   164.480   LOTEK     97   -108
2020-12-09   16:21:29     6     1   164.480   LOTEK     59   -111
2020-12-09   16:21:31     6     1   164.480   LOTEK    133   -108
2020-12-09   16:21:32     6     1   164.480   LOTEK     62   -109
2020-12-09   16:21:37     6     1   164.380   LOTEK    114   -112
2020-12-09   16:21:37     6     1   164.480   LOTEK     63   -108
2020-12-09   16:21:38     6     1   164.480   LOTEK     72   -109
2020-12-09   16:21:46     6     1   164.480   LOTEK     44   -110
2020-12-09   16:22:00     6     1   164.480   LOTEK     16   -105
2020-12-09   16:22:02     6     1   164.380   LOTEK      6   -109
2020-12-09   16:22:05     6     1   164.480   LOTEK     62   -111
2020-12-09   16:22:06     6     1   164.480   LOTEK     22   -107
2020-12-09   16:22:08     6     1   164.480   LOTEK     63   -109
2020-12-09   16:22:13     6     1   164.480   LOTEK     15   -107
2020-12-09   16:22:17     6     1   164.380   LOTEK    132   -110
2020-12-09   16:22:29     6     1   164.480   LOTEK     46   -108
2020-12-09   16:22:35     6     1   164.480   LOTEK     34   -108
2020-12-09   16:22:37     6     1   164.380   LOTEK      1   -111
2020-12-09   16:22:38     6     1   164.380   LOTEK    102   -107
2020-12-09   16:22:40     6     1   164.380   LOTEK     18   -109
2020-12-09   16:22:50     6     1   164.380   LOTEK     44   -109
2020-12-09   16:22:55     6     1   164.480   LOTEK     77   -112
2020-12-09   16:23:01     6     1   164.380   LOTEK    171   -109
2020-12-09   16:23:02     6     1   164.480   LOTEK     18   -108
2020-12-09   16:23:02     6     1   164.480   LOTEK      2   -110
2020-12-09   16:23:07     6     1   164.480   LOTEK     14   -109
2020-12-09   16:23:09     6     1   164.380   LOTEK     63   -110
2020-12-09   16:23:16     6     1   164.480   LOTEK     81   -106
2020-12-09   16:23:31     6     1   164.380   LOTEK     46   -108
2020-12-09   16:23:35     6     1   164.480   LOTEK     18   -110
2020-12-09   16:23:36     6     1   164.480   LOTEK     88   -109
2020-12-09   16:23:38     6     1   164.380   LOTEK     58   -107
2020-12-09   16:23:48     6     1   164.480   LOTEK     65   -110
2020-12-09   16:23:48     6     1   164.480   LOTEK     65   -108
2020-12-09   16:23:54     6     1   164.380   LOTEK     46   -111
2020-12-09   16:23:58     6     1   164.480   LOTEK     92   -110
2020-12-09   16:24:00     6     1   164.480   LOTEK     25    -83
2020-12-09   16:24:02     6     1   164.480   LOTEK      1   -111
2020-12-09   16:24:05     6     1   164.480   LOTEK     69   -109
2020-12-09   16:24:09     6     1   164.480   LOTEK     17   -110
2020-12-09   16:24:19     6     1   164.380   LOTEK     19   -111
2020-12-09   16:24:19     6     1   164.380   LOTEK     18   -109
2020-12-09   16:24:22     6     1   164.480   LOTEK     44   -112
2020-12-09   16:24:26     6     1   164.480   LOTEK    129   -112
2020-12-09   16:24:31     6     1   164.480   LOTEK     46   -109
2020-12-09   16:24:32     6     1   164.480   LOTEK      2   -109
2020-12-09   16:24:33     6     1   164.480   LOTEK    101   -108
2020-12-09   16:24:38     6     1   164.480   LOTEK     18   -110
2020-12-09   16:24:45     6     1   164.380   LOTEK      1   -110
2020-12-09   16:24:46     6     1   164.380   LOTEK     29   -108
2020-12-09   16:24:50     6     1   164.480   LOTEK     31   -108
2020-12-09   16:24:51     6     1   164.380   LOTEK      1   -107
2020-12-09   16:24:54     6     1   164.380   LOTEK     90   -109
2020-12-09   16:24:55     6     1   164.480   LOTEK     45   -108
2020-12-09   16:24:56     6     1   164.380   LOTEK      3   -109
2020-12-09   16:25:09     6     1   164.380   LOTEK     23   -108
2020-12-09   16:25:11     6     1   164.380   LOTEK     15   -108
2020-12-09   16:25:12     6     1   164.480   LOTEK     47   -109
2020-12-09   16:25:13     6     1   164.380   LOTEK      2   -111
2020-12-09   16:25:29     6     1   164.480   LOTEK    111   -107
2020-12-09   16:25:32     6     1   164.480   LOTEK     22   -109
2020-12-09   16:25:35     6     1   164.480   LOTEK     73   -108
2020-12-09   16:25:38     6     1   164.480   LOTEK      1   -112
2020-12-09   16:25:45     6     1   164.480   LOTEK      1   -110
2020-12-09   16:25:47     6     1   164.380   LOTEK     18   -108
2020-12-09   16:25:48     6     1   164.380   LOTEK      5   -108
2020-12-09   16:25:57     6     1   164.480   LOTEK     65   -109
2020-12-09   16:26:01     6     1   164.380   LOTEK     16   -113
2020-12-09   16:26:07     6     1   164.480   LOTEK     74   -108
2020-12-09   16:26:17     6     1   164.480   LOTEK     30   -109
2020-12-09   16:26:18     6     1   164.380   LOTEK     58   -111
2020-12-09   16:26:25     6     1   164.480   LOTEK     21   -109
2020-12-09   16:26:26     6     1   164.480   LOTEK      4   -110
2020-12-09   16:26:27     6     1   164.380   LOTEK     18   -107
2020-12-09   16:26:29     6     1   164.380   LOTEK     18   -108
2020-12-09   16:26:31     6     1   164.380   LOTEK      2   -107
2020-12-09   16:26:33     6     1   164.380   LOTEK      1   -107
2020-12-09   16:26:34     6     1   164.380   LOTEK      1   -112
2020-12-09   16:26:41     6     1   164.480   LOTEK     20   -111
2020-12-09   16:26:41     6     1   164.380   LOTEK     64   -108
2020-12-09   16:26:43     6     1   164.380   LOTEK      3   -110
2020-12-09   16:26:44     6     1   164.380   LOTEK     46   -112
2020-12-09   16:26:54     6     1   164.380   LOTEK      2   -107
2020-12-09   16:26:56     6     1   164.480   LOTEK      4   -104
2020-12-09   16:26:59     6     1   164.480   LOTEK     62   -108
2020-12-09   16:27:03     6     1   164.480   LOTEK    130   -108
2020-12-09   16:27:05     6     1   164.480   LOTEK     18   -107
2020-12-09   16:27:05     6     1   164.380   LOTEK     29   -109
2020-12-09   16:27:07     6     1   164.380   LOTEK      1   -107
2020-12-09   16:27:08     6     1   164.380   LOTEK     18   -111
2020-12-09   16:27:14     6     1   164.380   LOTEK     58   -108
2020-12-09   16:27:15     6     1   164.380   LOTEK     31   -109
2020-12-09   16:27:19     6     1   164.480   LOTEK     38   -109
2020-12-09   16:27:29     6     1   164.480   LOTEK     44   -108
2020-12-09   16:27:32     6     1   164.480   LOTEK    174   -108
2020-12-09   16:27:32     6     1   164.380   LOTEK    157   -109
2020-12-09   16:27:32     6     1   164.380   LOTEK      1   -109
2020-12-09   16:27:34     6     1   164.480   LOTEK     58   -111
2020-12-09   16:27:36     6     1   164.480   LOTEK     46   -110
2020-12-09   16:27:36     6     1   164.480   LOTEK      5   -111
2020-12-09   16:27:39     6     1   164.480   LOTEK     88   -109
2020-12-09   16:27:47     6     1   164.480   LOTEK     65   -110
2020-12-09   16:27:49     6     1   164.480   LOTEK     96   -107
2020-12-09   16:27:55     6     1   164.480   LOTEK     64   -109
2020-12-09   16:27:55     6     1   164.380   LOTEK     88   -107
2020-12-09   16:27:56     6     1   164.380   LOTEK    109   -109
2020-12-09   16:28:00     6     1   164.480   LOTEK     33   -107
2020-12-09   16:28:01     6     1   164.380   LOTEK     33   -111
2020-12-09   16:28:01     6     1   164.480   LOTEK     15   -108
2020-12-09   16:28:02     6     1   164.380   LOTEK      1   -105
2020-12-09   16:28:03     6     1   164.380   LOTEK     15   -110
2020-12-09   16:28:03     6     1   164.380   LOTEK     89   -110
2020-12-09   16:28:05     6     1   164.380   LOTEK      8   -112
2020-12-09   16:28:10     6     1   164.480   LOTEK    114   -109
2020-12-09   16:28:25     6     1   164.480   LOTEK     93   -108
2020-12-09   16:28:28     6     1   164.480   LOTEK     18   -110
2020-12-09   16:28:32     6     1   164.480   LOTEK     58   -110
2020-12-09   16:28:33     6     1   164.480   LOTEK     35   -111
2020-12-09   16:28:36     6     1   164.380   LOTEK     58   -109
2020-12-09   16:28:39     6     1   164.380   LOTEK      3   -105
2020-12-09   16:28:45     6     1   164.380   LOTEK      2   -108
2020-12-09   16:28:48     6     1   164.380   LOTEK     73   -113
2020-12-09   16:28:48     6     1   164.480   LOTEK     89   -108
2020-12-09   16:28:48     6     1   164.380   LOTEK     18   -110
2020-12-09   16:28:49     6     1   164.480   LOTEK     82   -108
2020-12-09   16:28:56     6     1   164.380   LOTEK     44   -108
2020-12-09   16:29:00     6     1   164.480   LOTEK     25    -82
2020-12-09   16:29:03     6     1   164.380   LOTEK     61   -108
2020-12-09   16:29:06     6     1   164.380   LOTEK     46   -112
2020-12-09   16:29:08     6     1   164.480   LOTEK      2   -108
2020-12-09   16:29:14     6     1   164.380   LOTEK      3   -110
2020-12-09   16:29:18     6     1   164.380   LOTEK     15   -108
2020-12-09   16:29:30     6     1   164.380   LOTEK      1   -107
2020-12-09   16:29:31     6     1   164.480   LOTEK     35   -111
2020-12-09   16:29:35     6     1   164.380   LOTEK     58   -108
2020-12-09   16:29:42     6     1   164.480   LOTEK     44   -108
2020-12-09   16:29:43     6     1   164.380   LOTEK     31   -108
2020-12-09   16:29:49     6     1   164.480   LOTEK      1   -106
2020-12-09   16:29:50     6     1   164.380   LOTEK     44   -110
2020-12-09   16:29:57     6     1   164.480   LOTEK      6   -109
2020-12-09   16:30:00     6     1   164.380   LOTEK     29   -111
2020-12-09   16:30:09     6     1   164.480   LOTEK     26   -111
2020-12-09   16:30:16     6     1   164.380   LOTEK    150   -108
2020-12-09   16:30:19     6     1   164.480   LOTEK      1   -111
2020-12-09   16:30:21     6     1   164.480   LOTEK     86   -112
2020-12-09   16:30:23     6     1   164.480   LOTEK     93   -109
2020-12-09   16:30:23     6     1   164.480   LOTEK      1   -108
2020-12-09   16:30:24     6     1   164.480   LOTEK     16   -110
2020-12-09   16:30:26     6     1   164.480   LOTEK    116   -113
2020-12-09   16:30:31     6     1   164.480   LOTEK     59   -108
2020-12-09   16:30:33     6     1   164.480   LOTEK     73   -108
2020-12-09   16:30:38     6     1   164.480   LOTEK     73   -112
2020-12-09   16:30:39     6     1   164.380   LOTEK     59   -109
2020-12-09   16:30:44     6     1   164.380   LOTEK      1   -109
2020-12-09   16:30:48     6     1   164.480   LOTEK     22   -108
2020-12-09   16:30:48     6     1   164.380   LOTEK     46   -109
2020-12-09   16:30:49     6     1   164.480   LOTEK     58   -110
2020-12-09   16:30:54     6     1   164.480   LOTEK    174   -107
2020-12-09   16:30:54     6     1   164.380   LOTEK     35   -109
2020-12-09   16:31:06     6     1   164.380   LOTEK     15   -108
2020-12-09   16:31:13     6     1   164.480   LOTEK      3   -109
2020-12-09   16:31:15     6     1   164.480   LOTEK     31   -108
2020-12-09   16:31:15     6     1   164.380   LOTEK     15   -108
2020-12-09   16:31:17     6     1   164.480   LOTEK     15   -108
2020-12-09   16:31:17     6     1   164.480   LOTEK     61   -109
2020-12-09   16:31:23     6     1   164.480   LOTEK      6   -111
2020-12-09   16:31:23     6     1   164.480   LOTEK     18   -107
2020-12-09   16:31:31     6     1   164.480   LOTEK     86   -109
2020-12-09   16:31:32     6     1   164.480   LOTEK     15   -108
2020-12-09   16:31:36     6     1   164.480   LOTEK     16   -107
2020-12-09   16:31:40     6     1   164.380   LOTEK      2   -109
2020-12-09   16:31:48     6     1   164.380   LOTEK     35   -108
2020-12-09   16:31:52     6     1   164.480   LOTEK     22   -107
2020-12-09   16:31:54     6     1   164.380   LOTEK     44   -108
2020-12-09   16:31:54     6     1   164.480   LOTEK      3   -113
2020-12-09   16:31:57     6     1   164.380   LOTEK      1   -108
2020-12-09   16:32:06     6     1   164.380   LOTEK      8   -111
2020-12-09   16:32:07     6     1   164.480   LOTEK     88   -113
2020-12-09   16:32:12     6     1   164.380   LOTEK     18   -108
2020-12-09   16:32:14     6     1   164.480   LOTEK     15   -111
2020-12-09   16:32:16     6     1   164.380   LOTEK     19   -112
2020-12-09   16:32:25     6     1   164.480   LOTEK     74   -110
2020-12-09   16:32:26     6     1   164.380   LOTEK     34   -107
2020-12-09   16:32:27     6     1   164.380   LOTEK      2   -110
2020-12-09   16:32:27     6     1   164.380   LOTEK      2   -108
2020-12-09   16:32:29     6     1   164.480   LOTEK     44   -113
2020-12-09   16:32:32     6     1   164.380   LOTEK     34   -111
2020-12-09   16:32:36     6     1   164.380   LOTEK     74   -109
2020-12-09   16:32:37     6     1   164.480   LOTEK      2   -108
2020-12-09   16:32:40     6     1   164.480   LOTEK      3   -113
2020-12-09   16:32:43     6     1   164.380   LOTEK      1   -109
2020-12-09   16:32:51     6     1   164.480   LOTEK      8   -112
2020-12-09   16:32:56     6     1   164.380   LOTEK     72   -111
2020-12-09   16:32:57     6     1   164.380   LOTEK     10   -111
2020-12-09   16:32:58     6     1   164.380   LOTEK     44   -107
2020-12-09   16:33:05     6     1   164.480   LOTEK     17   -109
2020-12-09   16:33:06     6     1   164.380   LOTEK      8   -108
2020-12-09   16:33:10     6     1   164.480   LOTEK     40   -110
2020-12-09   16:33:12     6     1   164.380   LOTEK      6   -112
2020-12-09   16:33:13     6     1   164.380   LOTEK      2   -109
2020-12-09   16:33:16     6     1   164.480   LOTEK    139   -110
2020-12-09   16:33:19     6     1   164.380   LOTEK      1   -109
2020-12-09   16:33:20     6     1   164.380   LOTEK     46   -107
2020-12-09   16:33:26     6     1   164.480   LOTEK     62   -107
2020-12-09   16:33:36     6     1   164.480   LOTEK      1   -110
2020-12-09   16:33:37     6     1   164.480   LOTEK     72   -107
2020-12-09   16:33:50     6     1   164.380   LOTEK      1   -111
2020-12-09   16:33:51     6     1   164.380   LOTEK     18   -106
2020-12-09   16:33:54     6     1   164.480   LOTEK     74   -112
2020-12-09   16:33:54     6     1   164.480   LOTEK     48   -109
2020-12-09   16:33:59     6     1   164.480   LOTEK      2   -108
2020-12-09   16:34:00     6     1   164.480   LOTEK     25    -82
2020-12-09   16:34:04     6     1   164.380   LOTEK     49   -107
2020-12-09   16:34:07     6     1   164.480   LOTEK     93   -111
2020-12-09   16:34:10     6     1   164.380   LOTEK     46   -108
2020-12-09   16:34:12     6     1   164.380   LOTEK    181   -109
2020-12-09   16:34:17     6     1   164.380   LOTEK    148   -113
2020-12-09   16:34:17     6     1   164.480   LOTEK    122   -108
2020-12-09   16:34:19     6     1   164.480   LOTEK      9   -112
2020-12-09   16:34:20     6     1   164.380   LOTEK     15   -107
2020-12-09   16:34:20     6     1   164.380   LOTEK     22   -107
2020-12-09   16:34:22     6     1   164.380   LOTEK     44   -108
2020-12-09   16:34:30     6     1   164.480   LOTEK      7   -111
2020-12-09   16:34:33     6     1   164.480   LOTEK     62   -107
2020-12-09   16:34:39     6     1   164.380   LOTEK     89   -107
2020-12-09   16:34:42     6     1   164.380   LOTEK     29   -112
2020-12-09   16:34:44     6     1   164.380   LOTEK    174   -112
2020-12-09   16:34:44     6     1   164.380   LOTEK    115   -107
2020-12-09   16:34:45     6     1   164.480   LOTEK     78   -107
2020-12-09   16:34:46     6     1   164.480   LOTEK     34   -107
2020-12-09   16:34:49     6     1   164.480   LOTEK     62   -111
2020-12-09   16:34:58     6     1   164.380   LOTEK     78   -108
2020-12-09   16:35:00     6     1   164.480   LOTEK     33   -109
2020-12-09   16:35:00     6     1   164.480   LOTEK     29   -106
2020-12-09   16:35:01     6     1   164.380   LOTEK    109   -108
2020-12-09   16:35:02     6     1   164.380   LOTEK      1   -107
2020-12-09   16:35:03     6     1   164.480   LOTEK     78   -110
2020-12-09   16:35:05     6     1   164.480   LOTEK     93   -107
2020-12-09   16:35:08     6     1   164.480   LOTEK     15   -109
2020-12-09   16:35:21     6     1   164.380   LOTEK     47   -108
2020-12-09   16:35:21     6     1   164.480   LOTEK     50   -107
2020-12-09   16:35:22     6     1   164.480   LOTEK     92   -112
2020-12-09   16:35:31     6     1   164.380   LOTEK    117   -105
2020-12-09   16:35:31     6     1   164.480   LOTEK      2   -109
2020-12-09   16:35:33     6     1   164.480   LOTEK     61   -109
2020-12-09   16:35:33     6     1   164.480   LOTEK    130   -110
2020-12-09   16:35:36     6     1   164.480   LOTEK     16   -107
2020-12-09   16:35:39     6     1   164.480   LOTEK      1   -109
2020-12-09   16:35:40     6     1   164.380   LOTEK     46   -109
2020-12-09   16:35:40     6     1   164.480   LOTEK      9   -108
2020-12-09   16:35:46     6     1   164.480   LOTEK     58   -111
2020-12-09   16:35:52     6     1   164.380   LOTEK     72   -109
2020-12-09   16:36:04     6     1   164.380   LOTEK      3   -106
2020-12-09   16:36:06     6     1   164.480   LOTEK      2   -108
2020-12-09   16:36:07     6     1   164.480   LOTEK     66   -111
2020-12-09   16:36:09     6     1   164.380   LOTEK      1   -113
2020-12-09   16:36:11     6     1   164.380   LOTEK    113   -106
2020-12-09   16:36:13     6     1   164.380   LOTEK     53   -111
2020-12-09   16:36:18     6     1   164.480   LOTEK     73   -109
2020-12-09   16:36:18     6     1   164.380   LOTEK      6   -107
2020-12-09   16:36:18     6     1   164.480   LOTEK     29   -109
2020-12-09   16:36:23     6     1   164.480   LOTEK     18   -111
2020-12-09   16:36:23     6     1   164.380   LOTEK      2   -108
2020-12-09   16:36:29     6     1   164.480   LOTEK      1   -108
2020-12-09   16:36:31     6     1   164.480   LOTEK    119   -108
2020-12-09   16:36:33     6     1   164.380   LOTEK    170   -109
2020-12-09   16:36:36     6     1   164.380   LOTEK     46   -111
2020-12-09   16:36:38     6     1   164.480   LOTEK      2   -107
2020-12-09   16:36:46     6     1   164.480   LOTEK     62   -112
2020-12-09   16:36:53     6     1   164.380   LOTEK    133   -110
2020-12-09   16:36:53     6     1   164.480   LOTEK    171   -111
2020-12-09   16:36:53     6     1   164.480   LOTEK    209   -112
2020-12-09   16:37:05     6     1   164.380   LOTEK      2   -106
2020-12-09   16:37:14     6     1   164.480   LOTEK      2   -109
2020-12-09   16:37:15     6     1   164.380   LOTEK     46   -109
2020-12-09   16:37:15     6     1   164.480   LOTEK      2   -107
2020-12-09   16:37:16     6     1   164.480   LOTEK      2   -110
2020-12-09   16:37:18     6     1   164.380   LOTEK     92   -110
2020-12-09   16:37:31     6     1   164.480   LOTEK     58   -107
2020-12-09   16:37:32     6     1   164.380   LOTEK     72   -108
2020-12-09   16:37:36     6     1   164.480   LOTEK    133   -107
2020-12-09   16:37:45     6     1   164.480   LOTEK     45   -109
2020-12-09   16:37:48     6     1   164.380   LOTEK     74   -107
2020-12-09   16:37:48     6     1   164.480   LOTEK     16   -108
2020-12-09   16:37:48     6     1   164.480   LOTEK     62   -108
2020-12-09   16:37:48     6     1   164.480   LOTEK     77   -112
2020-12-09   16:37:51     6     1   164.480   LOTEK      1   -110
2020-12-09   16:37:54     6     1   164.380   LOTEK      1   -106
2020-12-09   16:37:55     6     1   164.480   LOTEK      4   -109
2020-12-09   16:37:57     6     1   164.480   LOTEK     64   -109
2020-12-09   16:37:59     6     1   164.380   LOTEK      2   -109
2020-12-09   16:38:01     6     1   164.480   LOTEK    101   -108
2020-12-09   16:38:05     6     1   164.380   LOTEK     64   -111
2020-12-09   16:38:11     6     1   164.380   LOTEK    186   -108
2020-12-09   16:38:12     6     1   164.380   LOTEK     48   -109
2020-12-09   16:38:22     6     1   164.480   LOTEK     61   -109
2020-12-09   16:38:24     6     1   164.480   LOTEK     80   -111
2020-12-09   16:38:24     6     1   164.380   LOTEK     18   -109
2020-12-09   16:38:29     6     1   164.380   LOTEK     46   -112
2020-12-09   16:38:29     6     1   164.480   LOTEK     78   -111
2020-12-09   16:38:31     6     1   164.480   LOTEK     18   -111
2020-12-09   16:38:31     6     1   164.380   LOTEK     90   -110
2020-12-09   16:38:42     6     1   164.480   LOTEK     34   -111
2020-12-09   16:38:45     6     1   164.480   LOTEK     62   -108
2020-12-09   16:38:45     6     1   164.380   LOTEK     34   -108
2020-12-09   16:38:50     6     1   164.380   LOTEK      8   -108
2020-12-09   16:38:51     6     1   164.480   LOTEK    109   -111
2020-12-09   16:39:00     6     1   164.480   LOTEK     25    -83
2020-12-09   16:39:11     6     1   164.380   LOTEK     35   -110
2020-12-09   16:39:11     6     1   164.380   LOTEK     44   -112
2020-12-09   16:39:14     6     1   164.380   LOTEK     46   -108
2020-12-09   16:39:20     6     1   164.380   LOTEK      1   -113
2020-12-09   16:39:21     6     1   164.480   LOTEK    105   -112
2020-12-09   16:39:29     6     1   164.480   LOTEK    204   -110
2020-12-09   16:39:29     6     1   164.480   LOTEK     46   -109
2020-12-09   16:39:29     6     1   164.380   LOTEK     15   -109
2020-12-09   16:39:35     6     1   164.380   LOTEK     15   -113
2020-12-09   16:39:37     6     1   164.480   LOTEK     22   -110
2020-12-09   16:39:42     6     1   164.480   LOTEK    120   -111
2020-12-09   16:39:47     6     1   164.480   LOTEK     47   -113
2020-12-09   16:39:52     6     1   164.380   LOTEK    150   -105
2020-12-09   16:39:54     6     1   164.380   LOTEK    116   -110
2020-12-09   16:39:54     6     1   164.480   LOTEK     46   -110
2020-12-09   16:39:54     6     1   164.480   LOTEK      5   -109
2020-12-09   16:39:56     6     1   164.380   LOTEK     58   -109
2020-12-09   16:40:04     6     1   164.380   LOTEK     29   -109
2020-12-09   16:40:07     6     1   164.480   LOTEK      4   -111
2020-12-09   16:40:09     6     1   164.480   LOTEK     31   -111
2020-12-09   16:40:13     6     1   164.480   LOTEK     19   -107
2020-12-09   16:40:14     6     1   164.380   LOTEK      6   -111
2020-12-09   16:40:20     6     1   164.480   LOTEK     74   -111
2020-12-09   16:40:21     6     1   164.480   LOTEK    188   -110
2020-12-09   16:40:29     6     1   164.480   LOTEK    116   -109
2020-12-09   16:40:33     6     1   164.480   LOTEK      1   -107
2020-12-09   16:40:45     6     1   164.480   LOTEK      1   -107
2020-12-09   16:40:47     6     1   164.380   LOTEK     58   -109
2020-12-09   16:41:04     6     1   164.480   LOTEK     59   -109
2020-12-09   16:41:07     6     1   164.480   LOTEK     55   -109
2020-12-09   16:41:12     6     1   164.380   LOTEK     15   -113
2020-12-09   16:41:20     6     1   164.380   LOTEK     18   -110
2020-12-09   16:41:23     6     1   164.380   LOTEK    174   -107
2020-12-09   16:41:28     6     1   164.380   LOTEK      2   -108
2020-12-09   16:41:32     6     1   164.380   LOTEK     63   -111
2020-12-09   16:41:37     6     1   164.480   LOTEK     11   -107
2020-12-09   16:41:38     6     1   164.380   LOTEK      1   -110
2020-12-09   16:41:39     6     1   164.380   LOTEK     31   -107
2020-12-09   16:41:41     6     1   164.480   LOTEK     12   -113
2020-12-09   16:41:45     6     1   164.380   LOTEK      1   -109
2020-12-09   16:41:50     6     1   164.480   LOTEK      3   -109
2020-12-09   16:41:55     6     1   164.480   LOTEK     80   -111
2020-12-09   16:42:06     6     1   164.380   LOTEK     48   -106
2020-12-09   16:42:06     6     1   164.380   LOTEK     34   -108
2020-12-09   16:42:09     6     1   164.380   LOTEK      2   -110
2020-12-09   16:42:11     6     1   164.380   LOTEK     86   -108
2020-12-09   16:42:13     6     1   164.480   LOTEK     67   -111
2020-12-09   16:42:21     6     1   164.380   LOTEK     15   -110
2020-12-09   16:42:23     6     1   164.380   LOTEK     15   -112
2020-12-09   16:42:27     6     1   164.380   LOTEK     33   -108
2020-12-09   16:42:29     6     1   164.480   LOTEK     29   -109
2020-12-09   16:42:34     6     1   164.380   LOTEK     22   -112
2020-12-09   16:42:35     6     1   164.380   LOTEK     46   -110
2020-12-09   16:42:36     6     1   164.480   LOTEK      9   -113
2020-12-09   16:42:40     6     1   164.480   LOTEK      5   -113
2020-12-09   16:42:56     6     1   164.480   LOTEK    123   -110
2020-12-09   16:43:01     6     1   164.380   LOTEK     18   -109
2020-12-09   16:43:03     6     1   164.480   LOTEK     46   -111
2020-12-09   16:43:08     6     1   164.380   LOTEK      2   -108
2020-12-09   16:43:10     6     1   164.480   LOTEK     19   -108
2020-12-09   16:43:10     6     1   164.480   LOTEK    101   -109
2020-12-09   16:43:14     6     1   164.380   LOTEK     44   -109
2020-12-09   16:43:15     6     1   164.380   LOTEK      1   -109
2020-12-09   16:43:18     6     1   164.380   LOTEK      3   -108
2020-12-09   16:43:19     6     1   164.380   LOTEK     18   -106
2020-12-09   16:43:26     6     1   164.380   LOTEK      1   -110
2020-12-09   16:43:27     6     1   164.380   LOTEK     45   -108
2020-12-09   16:43:29     6     1   164.480   LOTEK     73   -108
2020-12-09   16:43:29     6     1   164.380   LOTEK    101   -108
2020-12-09   16:43:31     6     1   164.380   LOTEK     31   -107
2020-12-09   16:43:32     6     1   164.380   LOTEK      6   -110
2020-12-09   16:43:32     6     1   164.480   LOTEK     92   -112
2020-12-09   16:43:42     6     1   164.380   LOTEK      1   -109
2020-12-09   16:43:44     6     1   164.480   LOTEK     61   -107
2020-12-09   16:43:46     6     1   164.480   LOTEK      1   -110
2020-12-09   16:43:46     6     1   164.480   LOTEK     59   -113
2020-12-09   16:43:47     6     1   164.380   LOTEK      1   -108
2020-12-09   16:43:53     6     1   164.480   LOTEK     39   -108
2020-12-09   16:43:54     6     1   164.380   LOTEK    134   -111
2020-12-09   16:43:56     6     1   164.480   LOTEK    101   -106
2020-12-09   16:44:00     6     1   164.480   LOTEK     25    -83
2020-12-09   16:44:09     6     1   164.380   LOTEK     31   -109
2020-12-09   16:44:15     6     1   164.480   LOTEK     29   -108
2020-12-09   16:44:21     6     1   164.380   LOTEK     83   -113
2020-12-09   16:44:31     6     1   164.380   LOTEK     29   -112
2020-12-09   16:44:35     6     1   164.380   LOTEK     61   -108
2020-12-09   16:44:36     6     1   164.480   LOTEK     31   -111
2020-12-09   16:44:50     6     1   164.380   LOTEK      2   -108
2020-12-09   16:44:58     6     1   164.380   LOTEK    159   -108
2020-12-09   16:45:09     6     1   164.380   LOTEK     44   -106
2020-12-09   16:45:13     6     1   164.380   LOTEK     90   -112
2020-12-09   16:45:14     6     1   164.480   LOTEK     46   -110
2020-12-09   16:45:17     6     1   164.480   LOTEK     61   -110
2020-12-09   16:45:19     6     1   164.480   LOTEK     46   -108
2020-12-09   16:45:20     6     1   164.480   LOTEK      2   -113
2020-12-09   16:45:24     6     1   164.380   LOTEK     82   -109
2020-12-09   16:45:29     6     1   164.380   LOTEK    116   -109
2020-12-09   16:45:34     6     1   164.380   LOTEK      1   -108
2020-12-09   16:45:36     6     1   164.380   LOTEK    145   -108
2020-12-09   16:45:39     6     1   164.380   LOTEK      1   -105
2020-12-09   16:45:41     6     1   164.380   LOTEK      8   -109
2020-12-09   16:45:42     6     1   164.480   LOTEK     18   -108
2020-12-09   16:45:42     6     1   164.480   LOTEK      2   -111
2020-12-09   16:45:52     6     1   164.380   LOTEK      4   -107
2020-12-09   16:45:55     6     1   164.480   LOTEK      9   -108
2020-12-09   16:45:58     6     1   164.480   LOTEK      4   -110
2020-12-09   16:45:58     6     1   164.380   LOTEK      8   -108
2020-12-09   16:45:58     6     1   164.380   LOTEK      1   -111
2020-12-09   16:46:08     6     1   164.380   LOTEK     48   -112
2020-12-09   16:46:12     6     1   164.380   LOTEK     31   -106
2020-12-09   16:46:13     6     1   164.380   LOTEK     62   -110
2020-12-09   16:46:13     6     1   164.480   LOTEK     34   -108
2020-12-09   16:46:16     6     1   164.480   LOTEK     52   -113
2020-12-09   16:46:20     6     1   164.380   LOTEK     93   -109
2020-12-09   16:46:29     6     1   164.380   LOTEK     15   -109
2020-12-09   16:46:34     6     1   164.380   LOTEK    166   -109
2020-12-09   16:46:39     6     1   164.480   LOTEK     64   -108
2020-12-09   16:46:44     6     1   164.480   LOTEK     88   -111
2020-12-09   16:46:55     6     1   164.380   LOTEK     46   -111
2020-12-09   16:46:56     6     1   164.480   LOTEK      6   -108
2020-12-09   16:46:57     6     1   164.380   LOTEK     16   -108
2020-12-09   16:46:57     6     1   164.380   LOTEK      3   -107
2020-12-09   16:47:04     6     1   164.380   LOTEK      8   -108
2020-12-09   16:47:12     6     1   164.480   LOTEK     29   -108
2020-12-09   16:47:21     6     1   164.480   LOTEK    178   -107
2020-12-09   16:47:22     6     1   164.480   LOTEK     73   -111
2020-12-09   16:47:25     6     1   164.380   LOTEK     18   -108
2020-12-09   16:47:39     6     1   164.380   LOTEK      2   -108
2020-12-09   16:47:42     6     1   164.380   LOTEK     34   -109
2020-12-09   16:47:45     6     1   164.380   LOTEK     61   -108
2020-12-09   16:47:46     6     1   164.380   LOTEK      2   -108
2020-12-09   16:47:50     6     1   164.380   LOTEK    133   -106
2020-12-09   16:47:53     6     1   164.380   LOTEK      2   -109
2020-12-09   16:47:57     6     1   164.480   LOTEK      1   -111
2020-12-09   16:47:57     6     1   164.380   LOTEK     18   -107
2020-12-09   16:47:58     6     1   164.380   LOTEK      6   -109
2020-12-09   16:48:01     6     1   164.480   LOTEK     73   -109
2020-12-09   16:48:05     6     1   164.480   LOTEK      1   -112
2020-12-09   16:48:07     6     1   164.480   LOTEK     29   -110
2020-12-09   16:48:09     6     1   164.480   LOTEK     29   -105
2020-12-09   16:48:21     6     1   164.380   LOTEK     15   -108
2020-12-09   16:48:22     6     1   164.380   LOTEK      2   -107
2020-12-09   16:48:34     6     1   164.380   LOTEK    114   -108
2020-12-09   16:48:36     6     1   164.380   LOTEK     15   -107
2020-12-09   16:48:40     6     1   164.380   LOTEK      2   -106
2020-12-09   16:48:43     6     1   164.480   LOTEK    162   -109
2020-12-09   16:48:47     6     1   164.380   LOTEK     18   -109
2020-12-09   16:48:47     6     1   164.480   LOTEK     22   -112
2020-12-09   16:48:53     6     1   164.380   LOTEK      1   -108
2020-12-09   16:48:55     6     1   164.380   LOTEK     15   -110
2020-12-09   16:48:57     6     1   164.480   LOTEK    101   -108
2020-12-09   16:49:00     6     1   164.480   LOTEK     25    -82
2020-12-09   16:49:00     6     1   164.380   LOTEK     62   -109
2020-12-09   16:49:03     6     1   164.380   LOTEK      1   -107
2020-12-09   16:49:19     6     1   164.380   LOTEK     17   -111
2020-12-09   16:49:42     6     1   164.380   LOTEK      2   -110
2020-12-09   16:49:50     6     1   164.480   LOTEK      2   -111
2020-12-09   16:49:51     6     1   164.380   LOTEK      3   -105
2020-12-09   16:49:52     6     1   164.380   LOTEK    139   -111
2020-12-09   16:49:54     6     1   164.480   LOTEK     10   -111
2020-12-09   16:49:56     6     1   164.480   LOTEK     44   -110
2020-12-09   16:50:02     6     1   164.380   LOTEK     18   -108
2020-12-09   16:50:03     6     1   164.380   LOTEK     33   -108
2020-12-09   16:50:10     6     1   164.480   LOTEK     62   -112
2020-12-09   16:50:11     6     1   164.480   LOTEK     46   -108
2020-12-09   16:50:18     6     1   164.380   LOTEK      2   -111
2020-12-09   16:50:19     6     1   164.480   LOTEK      1   -113
2020-12-09   16:50:21     6     1   164.480   LOTEK    154   -108
2020-12-09   16:50:22     6     1   164.480   LOTEK     40   -110
2020-12-09   16:50:25     6     1   164.480   LOTEK     18   -108
2020-12-09   16:50:36     6     1   164.480   LOTEK     46   -108
2020-12-09   16:50:36     6     1   164.480   LOTEK     33   -110
2020-12-09   16:50:41     6     1   164.380   LOTEK     68   -106
2020-12-09   16:50:45     6     1   164.380   LOTEK      6   -107
2020-12-09   16:50:56     6     1   164.480   LOTEK     46   -110
2020-12-09   16:51:02     6     1   164.480   LOTEK      2   -109
2020-12-09   16:51:14     6     1   164.380   LOTEK     15   -106
2020-12-09   16:51:16     6     1   164.480   LOTEK     29   -108
2020-12-09   16:51:24     6     1   164.380   LOTEK      2   -107
2020-12-09   16:51:25     6     1   164.480   LOTEK    118   -106
2020-12-09   16:51:36     6     1   164.480   LOTEK    178   -108
2020-12-09   16:51:39     6     1   164.480   LOTEK     15   -111
2020-12-09   16:51:40     6     1   164.480   LOTEK     15   -109
2020-12-09   16:51:41     6     1   164.380   LOTEK      3   -109
2020-12-09   16:51:44     6     1   164.380   LOTEK      1   -108
2020-12-09   16:51:44     6     1   164.380   LOTEK     31   -109
2020-12-09   16:51:45     6     1   164.480   LOTEK    121   -110
2020-12-09   16:51:48     6     1   164.480   LOTEK     21   -113
2020-12-09   16:51:51     6     1   164.480   LOTEK     18   -109
2020-12-09   16:51:57     6     1   164.380   LOTEK      1   -107
2020-12-09   16:52:06     6     1   164.480   LOTEK    115   -110
2020-12-09   16:52:08     6     1   164.380   LOTEK     15   -110
2020-12-09   16:52:09     6     1   164.380   LOTEK    102   -109
2020-12-09   16:52:16     6     1   164.480   LOTEK     44   -110
2020-12-09   16:52:17     6     1   164.480   LOTEK    100   -110
2020-12-09   16:52:21     6     1   164.380   LOTEK     22   -108
2020-12-09   16:52:28     6     1   164.480   LOTEK     63   -109
2020-12-09   16:52:35     6     1   164.380   LOTEK    116   -111
2020-12-09   16:52:37     6     1   164.380   LOTEK      6   -108
2020-12-09   16:52:45     6     1   164.380   LOTEK     74   -107
2020-12-09   16:52:58     6     1   164.480   LOTEK      2   -112
2020-12-09   16:53:00     6     1   164.380   LOTEK     22   -112
2020-12-09   16:53:01     6     1   164.380   LOTEK    101   -106
2020-12-09   16:53:04     6     1   164.480   LOTEK     46   -108
2020-12-09   16:53:04     6     1   164.380   LOTEK     64   -108
2020-12-09   16:53:05     6     1   164.380   LOTEK      2   -108
2020-12-09   16:53:21     6     1   164.380   LOTEK      1   -107
2020-12-09   16:53:27     6     1   164.380   LOTEK      2   -105
2020-12-09   16:53:28     6     1   164.380   LOTEK     29   -110
2020-12-09   16:53:30     6     1   164.380   LOTEK     35   -109
2020-12-09   16:53:37     6     1   164.380   LOTEK     18   -109
2020-12-09   16:53:39     6     1   164.480   LOTEK      2   -108
2020-12-09   16:53:43     6     1   164.480   LOTEK    113   -108
2020-12-09   16:53:50     6     1   164.480   LOTEK     45   -112
2020-12-09   16:54:00     6     1   164.480   LOTEK     25    -82
2020-12-09   16:54:01     6     1   164.480   LOTEK     15   -110
2020-12-09   16:54:08     6     1   164.480   LOTEK    193   -110
2020-12-09   16:54:09     6     1   164.480   LOTEK      2   -107
2020-12-09   16:54:09     6     1   164.480   LOTEK      5   -112
2020-12-09   16:54:11     6     1   164.380   LOTEK      6   -106
2020-12-09   16:54:20     6     1   164.480   LOTEK    181   -111
2020-12-09   16:54:31     6     1   164.380   LOTEK     46   -109
2020-12-09   16:54:33     6     1   164.480   LOTEK      4   -109
2020-12-09   16:54:35     6     1   164.480   LOTEK      2   -112
2020-12-09   16:54:36     6     1   164.480   LOTEK      4   -109
2020-12-09   16:54:40     6     1   164.480   LOTEK      6   -111
2020-12-09   16:54:48     6     1   164.380   LOTEK     16   -108
2020-12-09   16:54:49     6     1   164.480   LOTEK     32   -109
2020-12-09   16:54:52     6     1   164.480   LOTEK     24   -112
2020-12-09   16:54:56     6     1   164.480   LOTEK     59   -111
2020-12-09   16:54:57     6     1   164.480   LOTEK    131   -110
2020-12-09   16:54:57     6     1   164.380   LOTEK      1   -107
2020-12-09   16:54:59     6     1   164.380   LOTEK      9   -106
2020-12-09   16:54:59     6     1   164.480   LOTEK     11   -111
2020-12-09   16:55:03     6     1   164.480   LOTEK     81   -109
2020-12-09   16:55:11     6     1   164.480   LOTEK     80   -111
2020-12-09   16:55:13     6     1   164.380   LOTEK      2   -108
2020-12-09   16:55:21     6     1   164.380   LOTEK    121   -112
2020-12-09   16:55:24     6     1   164.380   LOTEK      5   -109
2020-12-09   16:55:25     6     1   164.480   LOTEK      1   -107
2020-12-09   16:55:33     6     1   164.480   LOTEK      9   -110
2020-12-09   16:55:36     6     1   164.380   LOTEK     15   -108
2020-12-09   16:55:37     6     1   164.380   LOTEK      1   -107
2020-12-09   16:55:39     6     1   164.480   LOTEK      2   -109
2020-12-09   16:55:43     6     1   164.480   LOTEK     44   -111
2020-12-09   16:55:44     6     1   164.380   LOTEK     15   -109
2020-12-09   16:55:46     6     1   164.380   LOTEK      2   -109
2020-12-09   16:55:46     6     1   164.380   LOTEK     46   -109
2020-12-09   16:55:49     6     1   164.480   LOTEK     44   -110
2020-12-09   16:55:49     6     1   164.380   LOTEK      1   -109
2020-12-09   16:55:57     6     1   164.380   LOTEK     44   -107
2020-12-09   16:55:59     6     1   164.480   LOTEK     10   -110
2020-12-09   16:55:59     6     1   164.480   LOTEK     10   -108
2020-12-09   16:56:01     6     1   164.380   LOTEK      1   -107
2020-12-09   16:56:03     6     1   164.480   LOTEK    101   -110
2020-12-09   16:56:04     6     1   164.380   LOTEK     15   -108
2020-12-09   16:56:10     6     1   164.380   LOTEK      6   -109
2020-12-09   16:56:10     6     1   164.380   LOTEK     30   -107
2020-12-09   16:56:10     6     1   164.380   LOTEK     15   -108
2020-12-09   16:56:15     6     1   164.380   LOTEK     18   -107
2020-12-09   16:56:16     6     1   164.380   LOTEK     58   -107
2020-12-09   16:56:20     6     1   164.480   LOTEK     44   -109
2020-12-09   16:56:22     6     1   164.380   LOTEK     46   -109
2020-12-09   16:56:25     6     1   164.380   LOTEK      2   -108
2020-12-09   16:56:27     6     1   164.480   LOTEK     47   -110
2020-12-09   16:56:36     6     1   164.480   LOTEK     49   -109
2020-12-09   16:56:39     6     1   164.380   LOTEK      2   -111
2020-12-09   16:56:39     6     1   164.480   LOTEK      1   -112
2020-12-09   16:56:54     6     1   164.480   LOTEK     46   -111
2020-12-09   16:56:56     6     1   164.380   LOTEK     31   -108
2020-12-09   16:56:56     6     1   164.380   LOTEK    190   -113
2020-12-09   16:56:57     6     1   164.480   LOTEK    169   -109
2020-12-09   16:57:06     6     1   164.480   LOTEK      3   -110
2020-12-09   16:57:11     6     1   164.480   LOTEK     18   -108
2020-12-09   16:57:11     6     1   164.380   LOTEK      2   -110
2020-12-09   16:57:20     6     1   164.380   LOTEK    120   -107
2020-12-09   16:57:23     6     1   164.380   LOTEK     18   -105
2020-12-09   16:57:24     6     1   164.380   LOTEK     15   -108
2020-12-09   16:57:25     6     1   164.480   LOTEK      1   -113
2020-12-09   16:57:28     6     1   164.380   LOTEK     34   -107
2020-12-09   16:57:29     6     1   164.380   LOTEK    122   -110
2020-12-09   16:57:31     6     1   164.480   LOTEK     87   -107
2020-12-09   16:57:39     6     1   164.480   LOTEK    130   -109
2020-12-09   16:57:45     6     1   164.380   LOTEK     44   -110
2020-12-09   16:57:49     6     1   164.480   LOTEK      1   -108
2020-12-09   16:57:54     6     1   164.380   LOTEK     34   -108
2020-12-09   16:57:58     6     1   164.380   LOTEK     44   -110
2020-12-09   16:58:01     6     1   164.380   LOTEK     74   -109
2020-12-09   16:58:16     6     1   164.380   LOTEK     29   -109
2020-12-09   16:58:18     6     1   164.380   LOTEK     86   -109
2020-12-09   16:58:18     6     1   164.380   LOTEK     15   -107
2020-12-09   16:58:21     6     1   164.480   LOTEK     44   -111
2020-12-09   16:58:21     6     1   164.380   LOTEK     44   -109
2020-12-09   16:58:24     6     1   164.380   LOTEK     73   -106
2020-12-09   16:58:32     6     1   164.480   LOTEK     22   -111
2020-12-09   16:58:35     6     1   164.380   LOTEK     44   -108
2020-12-09   16:58:49     6     1   164.480   LOTEK     31   -108
2020-12-09   16:58:49     6     1   164.380   LOTEK      1   -107
2020-12-09   16:58:53     6     1   164.380   LOTEK     29   -107
2020-12-09   16:58:55     6     1   164.380   LOTEK     17   -107
2020-12-09   16:59:00     6     1   164.480   LOTEK     25    -83
2020-12-09   16:59:06     6     1   164.480   LOTEK      1   -110
2020-12-09   16:59:07     6     1   164.380   LOTEK     46   -108
2020-12-09   16:59:07     6     1   164.380   LOTEK      1   -106
2020-12-09   16:59:09     6     1   164.480   LOTEK      2   -107
2020-12-09   16:59:12     6     1   164.380   LOTEK    101   -108
2020-12-09   16:59:17     6     1   164.380   LOTEK     24   -112
2020-12-09   16:59:26     6     1   164.380   LOTEK     63   -109
2020-12-09   16:59:28     6     1   164.480   LOTEK      2   -109
2020-12-09   16:59:29     6     1   164.480   LOTEK     72   -108
2020-12-09   16:59:31     6     1   164.380   LOTEK     18   -107
2020-12-09   16:59:34     6     1   164.480   LOTEK    121   -112
2020-12-09   16:59:38     6     1   164.480   LOTEK     34   -112
2020-12-09   16:59:43     6     1   164.480   LOTEK     46   -108
2020-12-09   16:59:46     6     1   164.380   LOTEK      2   -109
2020-12-09   16:59:53     6     1   164.480   LOTEK     31   -108
2020-12-09   17:00:05     6     1   164.480   LOTEK     18   -108
2020-12-09   17:00:07     6     1   164.480   LOTEK     68   -107
2020-12-09   17:00:13     6     1   164.480   LOTEK     72   -111
2020-12-09   17:00:18     6     1   164.480   LOTEK     44   -109
2020-12-09   17:00:23     6     1   164.480   LOTEK      1   -110
2020-12-09   17:00:30     6     1   164.480   LOTEK    200   -113
2020-12-09   17:00:32     6     1   164.380   LOTEK     18   -111
2020-12-09   17:00:37     6     1   164.480   LOTEK     35   -107
2020-12-09   17:00:38     6     1   164.380   LOTEK     15   -109
2020-12-09   17:00:43     6     1   164.480   LOTEK    130   -110
2020-12-09   17:00:44     6     1   164.380   LOTEK      1   -106
2020-12-09   17:00:45     6     1   164.480   LOTEK     15   -109
2020-12-09   17:00:47     6     1   164.380   LOTEK      2   -109
2020-12-09   17:00:48     6     1   164.380   LOTEK      1   -109
2020-12-09   17:00:49     6     1   164.380   LOTEK     44   -106
2020-12-09   17:00:58     6     1   164.480   LOTEK      8   -112
2020-12-09   17:01:03     6     1   164.480   LOTEK     15   -112
2020-12-09   17:01:06     6     1   164.480   LOTEK     16   -111
2020-12-09   17:01:16     6     1   164.480   LOTEK     33   -112
2020-12-09   17:01:21     6     1   164.380   LOTEK     32   -108
2020-12-09   17:01:21     6     1   164.480   LOTEK     92   -111
2020-12-09   17:01:23     6     1   164.480   LOTEK     11   -108
2020-12-09   17:01:26     6     1   164.480   LOTEK     30   -111
2020-12-09   17:01:37     6     1   164.380   LOTEK     59   -109
2020-12-09   17:01:38     6     1   164.480   LOTEK      1   -111
2020-12-09   17:01:43     6     1   164.480   LOTEK      4   -108
2020-12-09   17:01:47     6     1   164.480   LOTEK     46   -109
2020-12-09   17:01:49     6     1   164.380   LOTEK     44   -108
2020-12-09   17:01:58     6     1   164.480   LOTEK     46   -113
2020-12-09   17:01:59     6     1   164.480   LOTEK    102   -109
2020-12-09   17:02:12     6     1   164.380   LOTEK     61   -108
2020-12-09   17:02:16     6     1   164.380   LOTEK     74   -108
2020-12-09   17:02:19     6     1   164.480   LOTEK     32   -108
2020-12-09   17:02:20     6     1   164.480   LOTEK     48   -110
2020-12-09   17:02:32     6     1   164.480   LOTEK     46   -110
2020-12-09   17:02:32     6     1   164.380   LOTEK      1   -111
2020-12-09   17:02:37     6     1   164.480   LOTEK     29   -110
2020-12-09   17:02:38     6     1   164.480   LOTEK      2   -110
2020-12-09   17:02:38     6     1   164.380   LOTEK    117   -109
2020-12-09   17:02:41     6     1   164.380   LOTEK      6   -111
2020-12-09   17:02:43     6     1   164.380   LOTEK     59   -109
2020-12-09   17:02:45     6     1   164.380   LOTEK     21   -113
2020-12-09   17:02:46     6     1   164.380   LOTEK     16   -107
2020-12-09   17:02:53     6     1   164.480   LOTEK      4   -108
2020-12-09   17:02:54     6     1   164.380   LOTEK     58   -108
2020-12-09   17:02:58     6     1   164.380   LOTEK     61   -107
2020-12-09   17:03:07     6     1   164.480   LOTEK     62   -109
2020-12-09   17:03:08     6     1   164.380   LOTEK     44   -108
2020-12-09   17:03:09     6     1   164.480   LOTEK     62   -110
2020-12-09   17:03:10     6     1   164.480   LOTEK    101   -111
2020-12-09   17:03:11     6     1   164.380   LOTEK     31   -110
2020-12-09   17:03:12     6     1   164.380   LOTEK      2   -109
2020-12-09   17:03:21     6     1   164.380   LOTEK      6   -106
2020-12-09   17:03:29     6     1   164.480   LOTEK     63   -110
2020-12-09   17:03:35     6     1   164.480   LOTEK     63   -113
2020-12-09   17:03:37     6     1   164.380   LOTEK     92   -111
2020-12-09   17:03:38     6     1   164.480   LOTEK      2   -109
2020-12-09   17:03:38     6     1   164.480   LOTEK     18   -111
2020-12-09   17:03:40     6     1   164.380   LOTEK     64   -107
2020-12-09   17:03:43     6     1   164.480   LOTEK     47   -112
2020-12-09   17:03:46     6     1   164.380   LOTEK      1   -107
2020-12-09   17:03:50     6     1   164.380   LOTEK     44   -110
2020-12-09   17:03:50     6     1   164.380   LOTEK     44   -106
2020-12-09   17:03:53     6     1   164.380   LOTEK    106   -112
2020-12-09   17:03:59     6     1   164.480   LOTEK     15   -108
2020-12-09   17:04:00     6     1   164.480   LOTEK     25    -82
2020-12-09   17:04:09     6     1   164.480   LOTEK     23   -108
2020-12-09   17:04:10     6     1   164.480   LOTEK    117   -109
2020-12-09   17:04:12     6     1   164.480   LOTEK     18   -107
2020-12-09   17:04:15     6     1   164.380   LOTEK     23   -109
2020-12-09   17:04:19     6     1   164.380   LOTEK     15   -108
2020-12-09   17:04:24     6     1   164.480   LOTEK      1   -108
2020-12-09   17:04:31     6     1   164.380   LOTEK      1   -111
2020-12-09   17:04:39     6     1   164.380   LOTEK     33   -107
2020-12-09   17:04:40     6     1   164.380   LOTEK      2   -108
2020-12-09   17:04:44     6     1   164.380   LOTEK      1   -106
2020-12-09   17:04:51     6     1   164.480   LOTEK      3   -112
2020-12-09   17:04:51     6     1   164.480   LOTEK    157   -112
2020-12-09   17:04:52     6     1   164.480   LOTEK     73   -111
2020-12-09   17:04:54     6     1   164.380   LOTEK     44   -111
2020-12-09   17:04:58     6     1   164.380   LOTEK     63   -108
2020-12-09   17:05:02     6     1   164.380   LOTEK     44   -111
2020-12-09   17:05:09     6     1   164.480   LOTEK     12   -109
2020-12-09   17:05:10     6     1   164.380   LOTEK      1   -109
2020-12-09   17:05:19     6     1   164.480   LOTEK      2   -112
2020-12-09   17:05:20     6     1   164.380   LOTEK    105   -112
2020-12-09   17:05:21     6     1   164.480   LOTEK     37   -109
2020-12-09   17:05:22     6     1   164.480   LOTEK     29   -109
2020-12-09   17:05:47     6     1   164.380   LOTEK      4   -110
2020-12-09   17:05:48     6     1   164.480   LOTEK     15   -108
2020-12-09   17:05:48     6     1   164.480   LOTEK     18   -109
2020-12-09   17:05:51     6     1   164.480   LOTEK     62   -112
2020-12-09   17:05:54     6     1   164.480   LOTEK     90   -110
2020-12-09   17:06:00     6     1   164.380   LOTEK      2   -108
2020-12-09   17:06:12     6     1   164.380   LOTEK    130   -110
2020-12-09   17:06:14     6     1   164.480   LOTEK      1   -113
2020-12-09   17:06:19     6     1   164.380   LOTEK     59   -107
2020-12-09   17:06:22     6     1   164.480   LOTEK      2   -111
2020-12-09   17:06:28     6     1   164.380   LOTEK     18   -112
2020-12-09   17:06:30     6     1   164.380   LOTEK     31   -109
2020-12-09   17:06:32     6     1   164.380   LOTEK     33   -105
2020-12-09   17:06:33     6     1   164.380   LOTEK     33   -106
2020-12-09   17:06:33     6     1   164.480   LOTEK      1   -110
2020-12-09   17:06:38     6     1   164.380   LOTEK      6   -110
2020-12-09   17:06:43     6     1   164.480   LOTEK    156   -107
2020-12-09   17:06:44     6     1   164.480   LOTEK      4   -110
2020-12-09   17:06:44     6     1   164.480   LOTEK     38   -108
2020-12-09   17:06:50     6     1   164.480   LOTEK      2   -107
2020-12-09   17:06:57     6     1   164.480   LOTEK      2   -110
2020-12-09   17:07:01     6     1   164.480   LOTEK    120   -111
2020-12-09   17:07:01     6     1   164.380   LOTEK     73   -109
2020-12-09   17:07:04     6     1   164.380   LOTEK      1   -107
2020-12-09   17:07:18     6     1   164.480   LOTEK      5   -112
2020-12-09   17:07:19     6     1   164.380   LOTEK      2   -107
2020-12-09   17:07:32     6     1   164.480   LOTEK     90   -110
2020-12-09   17:07:36     6     1   164.380   LOTEK      6   -107
2020-12-09   17:07:38     6     1   164.380   LOTEK     46   -109
2020-12-09   17:07:46     6     1   164.380   LOTEK     31   -107
2020-12-09   17:07:50     6     1   164.480   LOTEK     44   -106
2020-12-09   17:07:53     6     1   164.380   LOTEK     15   -107
2020-12-09   17:08:01     6     1   164.380   LOTEK     74   -109
2020-12-09   17:08:03     6     1   164.380   LOTEK      2   -108
2020-12-09   17:08:16     6     1   164.380   LOTEK     44   -109
2020-12-09   17:08:19     6     1   164.480   LOTEK     46   -108
2020-12-09   17:08:19     6     1   164.380   LOTEK     46   -110
2020-12-09   17:08:26     6     1   164.380   LOTEK     44   -109
2020-12-09   17:08:34     6     1   164.380   LOTEK      1   -109
2020-12-09   17:08:34     6     1   164.380   LOTEK     15   -109
2020-12-09   17:08:37     6     1   164.380   LOTEK     59   -107
2020-12-09   17:08:45     6     1   164.480   LOTEK     18   -110
2020-12-09   17:08:51     6     1   164.380   LOTEK     18   -109
2020-12-09   17:08:54     6     1   164.380   LOTEK      8   -108
2020-12-09   17:09:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:09:03     6     1   164.380   LOTEK     18   -109
2020-12-09   17:09:06     6     1   164.380   LOTEK     78   -106
2020-12-09   17:09:07     6     1   164.480   LOTEK     80   -112
2020-12-09   17:09:10     6     1   164.480   LOTEK    130   -111
2020-12-09   17:09:14     6     1   164.480   LOTEK     31   -111
2020-12-09   17:09:26     6     1   164.380   LOTEK     63   -112
2020-12-09   17:09:34     6     1   164.480   LOTEK     33   -107
2020-12-09   17:09:42     6     1   164.480   LOTEK     22   -110
2020-12-09   17:09:42     6     1   164.480   LOTEK     58   -109
2020-12-09   17:09:44     6     1   164.480   LOTEK     30   -107
2020-12-09   17:09:45     6     1   164.380   LOTEK     34   -108
2020-12-09   17:09:45     6     1   164.480   LOTEK     58   -113
2020-12-09   17:09:47     6     1   164.480   LOTEK    120   -107
2020-12-09   17:09:49     6     1   164.380   LOTEK     33   -108
2020-12-09   17:09:52     6     1   164.380   LOTEK     44   -108
2020-12-09   17:09:57     6     1   164.380   LOTEK      1   -107
2020-12-09   17:09:57     6     1   164.480   LOTEK     17   -110
2020-12-09   17:09:58     6     1   164.480   LOTEK     15   -109
2020-12-09   17:10:05     6     1   164.380   LOTEK     44   -109
2020-12-09   17:10:06     6     1   164.480   LOTEK     44   -111
2020-12-09   17:10:09     6     1   164.480   LOTEK     46   -109
2020-12-09   17:10:16     6     1   164.380   LOTEK      2   -108
2020-12-09   17:10:17     6     1   164.480   LOTEK     33   -111
2020-12-09   17:10:21     6     1   164.380   LOTEK      1   -109
2020-12-09   17:10:22     6     1   164.380   LOTEK      3   -107
2020-12-09   17:10:23     6     1   164.480   LOTEK    159   -106
2020-12-09   17:10:23     6     1   164.380   LOTEK      1   -106
2020-12-09   17:10:23     6     1   164.480   LOTEK     34   -109
2020-12-09   17:10:27     6     1   164.480   LOTEK     58   -109
2020-12-09   17:10:28     6     1   164.480   LOTEK     19   -108
2020-12-09   17:10:30     6     1   164.480   LOTEK     18   -111
2020-12-09   17:10:31     6     1   164.480   LOTEK     60   -109
2020-12-09   17:10:40     6     1   164.480   LOTEK     34   -110
2020-12-09   17:10:41     6     1   164.380   LOTEK      1   -109
2020-12-09   17:10:44     6     1   164.480   LOTEK     24   -112
2020-12-09   17:10:48     6     1   164.480   LOTEK    130   -110
2020-12-09   17:11:03     6     1   164.480   LOTEK     50   -113
2020-12-09   17:11:10     6     1   164.380   LOTEK     73   -109
2020-12-09   17:11:11     6     1   164.380   LOTEK     46   -107
2020-12-09   17:11:17     6     1   164.380   LOTEK     18   -107
2020-12-09   17:11:18     6     1   164.380   LOTEK    116   -112
2020-12-09   17:11:21     6     1   164.380   LOTEK      2   -110
2020-12-09   17:11:22     6     1   164.480   LOTEK     31   -109
2020-12-09   17:11:26     6     1   164.380   LOTEK     46   -108
2020-12-09   17:11:27     6     1   164.380   LOTEK      2   -108
2020-12-09   17:11:32     6     1   164.480   LOTEK      8   -111
2020-12-09   17:11:32     6     1   164.380   LOTEK     15   -105
2020-12-09   17:11:36     6     1   164.380   LOTEK     46   -106
2020-12-09   17:11:43     6     1   164.480   LOTEK     31   -109
2020-12-09   17:11:46     6     1   164.380   LOTEK     21   -108
2020-12-09   17:11:53     6     1   164.380   LOTEK     34   -108
2020-12-09   17:11:59     6     1   164.380   LOTEK     18   -110
2020-12-09   17:12:00     6     1   164.380   LOTEK     33   -107
2020-12-09   17:12:03     6     1   164.480   LOTEK    101   -110
2020-12-09   17:12:05     6     1   164.480   LOTEK     73   -109
2020-12-09   17:12:09     6     1   164.480   LOTEK      1   -111
2020-12-09   17:12:20     6     1   164.380   LOTEK     18   -110
2020-12-09   17:12:22     6     1   164.480   LOTEK     18   -112
2020-12-09   17:12:24     6     1   164.480   LOTEK     62   -108
2020-12-09   17:12:25     6     1   164.380   LOTEK    101   -107
2020-12-09   17:12:27     6     1   164.480   LOTEK    121   -111
2020-12-09   17:12:33     6     1   164.380   LOTEK     44   -108
2020-12-09   17:12:41     6     1   164.380   LOTEK      2   -109
2020-12-09   17:12:50     6     1   164.380   LOTEK      1   -109
2020-12-09   17:12:57     6     1   164.480   LOTEK    114   -110
2020-12-09   17:12:58     6     1   164.480   LOTEK     58   -109
2020-12-09   17:13:03     6     1   164.380   LOTEK      2   -108
2020-12-09   17:13:06     6     1   164.480   LOTEK     18   -111
2020-12-09   17:13:09     6     1   164.380   LOTEK      6   -105
2020-12-09   17:13:14     6     1   164.480   LOTEK     86   -112
2020-12-09   17:13:31     6     1   164.380   LOTEK      1   -110
2020-12-09   17:13:32     6     1   164.480   LOTEK     58   -110
2020-12-09   17:13:32     6     1   164.480   LOTEK     58   -112
2020-12-09   17:13:33     6     1   164.480   LOTEK      1   -108
2020-12-09   17:13:35     6     1   164.380   LOTEK     16   -109
2020-12-09   17:13:37     6     1   164.380   LOTEK     46   -107
2020-12-09   17:13:41     6     1   164.380   LOTEK     51   -107
2020-12-09   17:13:53     6     1   164.480   LOTEK     22   -112
2020-12-09   17:14:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:14:03     6     1   164.380   LOTEK      2   -107
2020-12-09   17:14:03     6     1   164.380   LOTEK     44   -107
2020-12-09   17:14:08     6     1   164.380   LOTEK      2   -108
2020-12-09   17:14:15     6     1   164.380   LOTEK      1   -106
2020-12-09   17:14:23     6     1   164.380   LOTEK     29   -109
2020-12-09   17:14:25     6     1   164.380   LOTEK     59   -108
2020-12-09   17:14:26     6     1   164.480   LOTEK     15   -109
2020-12-09   17:14:28     6     1   164.380   LOTEK    148   -110
2020-12-09   17:14:31     6     1   164.380   LOTEK     34   -108
2020-12-09   17:14:33     6     1   164.380   LOTEK     23   -109
2020-12-09   17:14:43     6     1   164.380   LOTEK      3   -110
2020-12-09   17:14:46     6     1   164.380   LOTEK     15   -109
2020-12-09   17:14:55     6     1   164.480   LOTEK     37   -110
2020-12-09   17:15:00     6     1   164.480   LOTEK      1   -108
2020-12-09   17:15:17     6     1   164.380   LOTEK     47   -108
2020-12-09   17:15:20     6     1   164.480   LOTEK     90   -108
2020-12-09   17:15:32     6     1   164.380   LOTEK     61   -107
2020-12-09   17:15:41     6     1   164.480   LOTEK    103   -109
2020-12-09   17:15:43     6     1   164.380   LOTEK     18   -107
2020-12-09   17:15:48     6     1   164.380   LOTEK     33   -109
2020-12-09   17:15:49     6     1   164.480   LOTEK     74   -112
2020-12-09   17:15:52     6     1   164.380   LOTEK      6   -106
2020-12-09   17:15:53     6     1   164.380   LOTEK     62   -109
2020-12-09   17:15:54     6     1   164.480   LOTEK     62   -108
2020-12-09   17:15:55     6     1   164.480   LOTEK     46   -107
2020-12-09   17:15:59     6     1   164.380   LOTEK     46   -107
2020-12-09   17:16:01     6     1   164.480   LOTEK     62   -108
2020-12-09   17:16:03     6     1   164.480   LOTEK     59   -109
2020-12-09   17:16:11     6     1   164.480   LOTEK    116   -111
2020-12-09   17:16:11     6     1   164.480   LOTEK     74   -110
2020-12-09   17:16:20     6     1   164.480   LOTEK      8   -108
2020-12-09   17:16:20     6     1   164.480   LOTEK     62   -109
2020-12-09   17:16:23     6     1   164.380   LOTEK     44   -109
2020-12-09   17:16:25     6     1   164.480   LOTEK     62   -111
2020-12-09   17:16:26     6     1   164.480   LOTEK      3   -111
2020-12-09   17:16:34     6     1   164.480   LOTEK     18   -109
2020-12-09   17:16:36     6     1   164.480   LOTEK     58   -110
2020-12-09   17:16:39     6     1   164.380   LOTEK      1   -110
2020-12-09   17:16:40     6     1   164.480   LOTEK     73   -112
2020-12-09   17:16:52     6     1   164.480   LOTEK     43   -108
2020-12-09   17:16:54     6     1   164.480   LOTEK     15   -111
2020-12-09   17:16:55     6     1   164.380   LOTEK      2   -107
2020-12-09   17:17:09     6     1   164.380   LOTEK      2   -108
2020-12-09   17:17:21     6     1   164.380   LOTEK     46   -109
2020-12-09   17:17:34     6     1   164.480   LOTEK     58   -107
2020-12-09   17:17:35     6     1   164.380   LOTEK      2   -107
2020-12-09   17:17:41     6     1   164.480   LOTEK    131   -110
2020-12-09   17:17:43     6     1   164.480   LOTEK     68   -109
2020-12-09   17:17:49     6     1   164.480   LOTEK     89   -107
2020-12-09   17:17:53     6     1   164.480   LOTEK      2   -113
2020-12-09   17:17:53     6     1   164.480   LOTEK     62   -110
2020-12-09   17:17:56     6     1   164.380   LOTEK     35   -110
2020-12-09   17:18:05     6     1   164.380   LOTEK      2   -108
2020-12-09   17:18:07     6     1   164.380   LOTEK     44   -107
2020-12-09   17:18:09     6     1   164.480   LOTEK     86   -111
2020-12-09   17:18:09     6     1   164.480   LOTEK      8   -108
2020-12-09   17:18:12     6     1   164.480   LOTEK     48   -110
2020-12-09   17:18:12     6     1   164.380   LOTEK     59   -105
2020-12-09   17:18:14     6     1   164.480   LOTEK     10   -108
2020-12-09   17:18:16     6     1   164.480   LOTEK    111   -110
2020-12-09   17:18:19     6     1   164.380   LOTEK    101   -109
2020-12-09   17:18:22     6     1   164.380   LOTEK      1   -105
2020-12-09   17:18:23     6     1   164.480   LOTEK     41   -108
2020-12-09   17:18:26     6     1   164.480   LOTEK     12   -109
2020-12-09   17:18:29     6     1   164.380   LOTEK     29   -109
2020-12-09   17:18:30     6     1   164.380   LOTEK      1   -108
2020-12-09   17:18:33     6     1   164.480   LOTEK     24   -110
2020-12-09   17:18:38     6     1   164.380   LOTEK      2   -106
2020-12-09   17:18:49     6     1   164.480   LOTEK     15   -109
2020-12-09   17:18:55     6     1   164.380   LOTEK     61   -108
2020-12-09   17:19:00     6     1   164.480   LOTEK     25    -82
2020-12-09   17:19:03     6     1   164.480   LOTEK      8   -108
2020-12-09   17:19:15     6     1   164.480   LOTEK     91   -106
2020-12-09   17:19:16     6     1   164.380   LOTEK     29   -108
2020-12-09   17:19:16     6     1   164.380   LOTEK      8   -107
2020-12-09   17:19:17     6     1   164.380   LOTEK     15   -107
2020-12-09   17:19:18     6     1   164.480   LOTEK     93   -108
2020-12-09   17:19:22     6     1   164.380   LOTEK     19   -108
2020-12-09   17:19:24     6     1   164.480   LOTEK     46   -110
2020-12-09   17:19:25     6     1   164.480   LOTEK     65   -111
2020-12-09   17:19:26     6     1   164.480   LOTEK     58   -111
2020-12-09   17:19:27     6     1   164.380   LOTEK     58   -105
2020-12-09   17:19:27     6     1   164.480   LOTEK     58   -106
2020-12-09   17:19:30     6     1   164.480   LOTEK    114   -113
2020-12-09   17:19:34     6     1   164.380   LOTEK     15   -107
2020-12-09   17:19:34     6     1   164.380   LOTEK      1   -106
2020-12-09   17:19:35     6     1   164.480   LOTEK      2   -109
2020-12-09   17:19:36     6     1   164.380   LOTEK     46   -110
2020-12-09   17:19:49     6     1   164.480   LOTEK      1   -110
2020-12-09   17:19:54     6     1   164.480   LOTEK      6   -111
2020-12-09   17:19:54     6     1   164.480   LOTEK     50   -112
2020-12-09   17:19:57     6     1   164.480   LOTEK     44   -112
2020-12-09   17:19:58     6     1   164.480   LOTEK    102   -111
2020-12-09   17:20:03     6     1   164.480   LOTEK     15   -110
2020-12-09   17:20:04     6     1   164.480   LOTEK      2   -110
2020-12-09   17:20:11     6     1   164.480   LOTEK    101   -110
2020-12-09   17:20:12     6     1   164.380   LOTEK     15   -107
2020-12-09   17:20:16     6     1   164.380   LOTEK      4   -106
2020-12-09   17:20:18     6     1   164.380   LOTEK     35   -106
2020-12-09   17:20:24     6     1   164.380   LOTEK     18   -111
2020-12-09   17:20:29     6     1   164.480   LOTEK      8   -110
2020-12-09   17:20:33     6     1   164.480   LOTEK     19   -109
2020-12-09   17:20:42     6     1   164.480   LOTEK      6   -108
2020-12-09   17:20:45     6     1   164.480   LOTEK      1   -106
2020-12-09   17:20:48     6     1   164.380   LOTEK    166   -111
2020-12-09   17:21:03     6     1   164.480   LOTEK     92   -108
2020-12-09   17:21:06     6     1   164.480   LOTEK    101   -109
2020-12-09   17:21:16     6     1   164.480   LOTEK     93   -109
2020-12-09   17:21:17     6     1   164.380   LOTEK      1   -106
2020-12-09   17:21:24     6     1   164.480   LOTEK     77   -107
2020-12-09   17:21:25     6     1   164.380   LOTEK     59   -108
2020-12-09   17:21:29     6     1   164.380   LOTEK      3   -110
2020-12-09   17:21:30     6     1   164.380   LOTEK    116   -107
2020-12-09   17:21:45     6     1   164.380   LOTEK      2   -107
2020-12-09   17:21:57     6     1   164.380   LOTEK      1   -108
2020-12-09   17:22:09     6     1   164.380   LOTEK     62   -108
2020-12-09   17:22:14     6     1   164.480   LOTEK      3   -110
2020-12-09   17:22:16     6     1   164.480   LOTEK     16   -108
2020-12-09   17:22:17     6     1   164.480   LOTEK     32   -112
2020-12-09   17:22:19     6     1   164.480   LOTEK     22   -109
2020-12-09   17:22:19     6     1   164.480   LOTEK     10   -107
2020-12-09   17:22:20     6     1   164.380   LOTEK     29   -111
2020-12-09   17:22:22     6     1   164.380   LOTEK     33   -107
2020-12-09   17:22:24     6     1   164.380   LOTEK    130   -107
2020-12-09   17:22:27     6     1   164.380   LOTEK      1   -108
2020-12-09   17:22:29     6     1   164.380   LOTEK     44   -107
2020-12-09   17:22:30     6     1   164.480   LOTEK     42   -110
2020-12-09   17:22:39     6     1   164.380   LOTEK     26   -108
2020-12-09   17:22:40     6     1   164.380   LOTEK      1   -106
2020-12-09   17:22:44     6     1   164.480   LOTEK     89   -107
2020-12-09   17:22:45     6     1   164.380   LOTEK     24   -108
2020-12-09   17:22:51     6     1   164.380   LOTEK    102   -109
2020-12-09   17:23:03     6     1   164.480   LOTEK     83   -109
2020-12-09   17:23:04     6     1   164.480   LOTEK     29   -108
2020-12-09   17:23:04     6     1   164.380   LOTEK     15   -108
2020-12-09   17:23:06     6     1   164.480   LOTEK      6   -110
2020-12-09   17:23:07     6     1   164.380   LOTEK     44   -106
2020-12-09   17:23:07     6     1   164.380   LOTEK    154   -111
2020-12-09   17:23:08     6     1   164.480   LOTEK     18   -109
2020-12-09   17:23:08     6     1   164.380   LOTEK     34   -108
2020-12-09   17:23:13     6     1   164.380   LOTEK      2   -107
2020-12-09   17:23:21     6     1   164.480   LOTEK    137   -110
2020-12-09   17:23:23     6     1   164.380   LOTEK    200   -111
2020-12-09   17:23:31     6     1   164.380   LOTEK     34   -106
2020-12-09   17:23:31     6     1   164.480   LOTEK     11   -110
2020-12-09   17:23:32     6     1   164.380   LOTEK     61   -111
2020-12-09   17:23:33     6     1   164.380   LOTEK      2   -110
2020-12-09   17:23:36     6     1   164.480   LOTEK     58   -109
2020-12-09   17:23:38     6     1   164.380   LOTEK    138   -111
2020-12-09   17:23:38     6     1   164.380   LOTEK      2   -105
2020-12-09   17:23:43     6     1   164.480   LOTEK      3   -109
2020-12-09   17:23:45     6     1   164.380   LOTEK    116   -106
2020-12-09   17:23:46     6     1   164.480   LOTEK      6   -113
2020-12-09   17:23:51     6     1   164.380   LOTEK     31   -106
2020-12-09   17:23:55     6     1   164.380   LOTEK      2   -109
2020-12-09   17:23:56     6     1   164.480   LOTEK      6   -109
2020-12-09   17:24:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:24:00     6     1   164.380   LOTEK     10   -112
2020-12-09   17:24:06     6     1   164.380   LOTEK     46   -107
2020-12-09   17:24:13     6     1   164.380   LOTEK     46   -110
2020-12-09   17:24:15     6     1   164.380   LOTEK     47   -110
2020-12-09   17:24:19     6     1   164.380   LOTEK      1   -107
2020-12-09   17:24:23     6     1   164.480   LOTEK     44   -110
2020-12-09   17:24:24     6     1   164.480   LOTEK      1   -113
2020-12-09   17:24:27     6     1   164.480   LOTEK     87   -111
2020-12-09   17:24:29     6     1   164.480   LOTEK      1   -111
2020-12-09   17:24:31     6     1   164.480   LOTEK    143   -110
2020-12-09   17:24:39     6     1   164.380   LOTEK     44   -112
2020-12-09   17:24:43     6     1   164.480   LOTEK    133   -107
2020-12-09   17:24:51     6     1   164.480   LOTEK      1   -113
2020-12-09   17:24:54     6     1   164.380   LOTEK     34   -110
2020-12-09   17:24:57     6     1   164.380   LOTEK      1   -107
2020-12-09   17:25:11     6     1   164.380   LOTEK     18   -107
2020-12-09   17:25:17     6     1   164.480   LOTEK     58   -111
2020-12-09   17:25:20     6     1   164.380   LOTEK     58   -108
2020-12-09   17:25:21     6     1   164.380   LOTEK     15   -108
2020-12-09   17:25:24     6     1   164.380   LOTEK     58   -109
2020-12-09   17:25:25     6     1   164.380   LOTEK     73   -107
2020-12-09   17:25:27     6     1   164.380   LOTEK     72   -109
2020-12-09   17:25:36     6     1   164.480   LOTEK     18   -108
2020-12-09   17:25:42     6     1   164.380   LOTEK     18   -109
2020-12-09   17:25:50     6     1   164.480   LOTEK     90   -111
2020-12-09   17:25:52     6     1   164.480   LOTEK      1   -111
2020-12-09   17:26:14     6     1   164.480   LOTEK      1   -109
2020-12-09   17:26:18     6     1   164.380   LOTEK     18   -107
2020-12-09   17:26:27     6     1   164.480   LOTEK      2   -111
2020-12-09   17:26:30     6     1   164.380   LOTEK    132   -107
2020-12-09   17:26:30     6     1   164.380   LOTEK    104   -110
2020-12-09   17:26:31     6     1   164.480   LOTEK     46   -111
2020-12-09   17:26:35     6     1   164.380   LOTEK     58   -108
2020-12-09   17:26:36     6     1   164.480   LOTEK      3   -112
2020-12-09   17:26:39     6     1   164.380   LOTEK     33   -109
2020-12-09   17:26:43     6     1   164.480   LOTEK     32   -113
2020-12-09   17:26:44     6     1   164.480   LOTEK     95   -110
2020-12-09   17:27:01     6     1   164.380   LOTEK     18   -107
2020-12-09   17:27:07     6     1   164.480   LOTEK    112   -108
2020-12-09   17:27:07     6     1   164.480   LOTEK    101   -110
2020-12-09   17:27:08     6     1   164.380   LOTEK     73   -108
2020-12-09   17:27:09     6     1   164.380   LOTEK      1   -106
2020-12-09   17:27:10     6     1   164.480   LOTEK     18   -111
2020-12-09   17:27:11     6     1   164.480   LOTEK     24   -108
2020-12-09   17:27:14     6     1   164.380   LOTEK     18   -111
2020-12-09   17:27:15     6     1   164.380   LOTEK    121   -107
2020-12-09   17:27:16     6     1   164.480   LOTEK     10   -110
2020-12-09   17:27:18     6     1   164.480   LOTEK    120   -111
2020-12-09   17:27:21     6     1   164.380   LOTEK     18   -106
2020-12-09   17:27:28     6     1   164.480   LOTEK    104   -108
2020-12-09   17:27:47     6     1   164.380   LOTEK      3   -112
2020-12-09   17:27:59     6     1   164.380   LOTEK     34   -109
2020-12-09   17:28:24     6     1   164.480   LOTEK    157   -112
2020-12-09   17:28:25     6     1   164.380   LOTEK      5   -108
2020-12-09   17:28:34     6     1   164.380   LOTEK     17   -106
2020-12-09   17:28:37     6     1   164.380   LOTEK     45   -107
2020-12-09   17:28:38     6     1   164.380   LOTEK     18   -107
2020-12-09   17:28:45     6     1   164.380   LOTEK     15   -108
2020-12-09   17:28:46     6     1   164.380   LOTEK      2   -106
2020-12-09   17:28:49     6     1   164.480   LOTEK     59   -113
2020-12-09   17:28:50     6     1   164.380   LOTEK      6   -109
2020-12-09   17:28:50     6     1   164.380   LOTEK    101   -112
2020-12-09   17:28:55     6     1   164.480   LOTEK     72   -111
2020-12-09   17:29:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:29:12     6     1   164.480   LOTEK      2   -112
2020-12-09   17:29:13     6     1   164.480   LOTEK    145   -111
2020-12-09   17:29:13     6     1   164.480   LOTEK    145   -113
2020-12-09   17:29:15     6     1   164.480   LOTEK    131   -113
2020-12-09   17:29:17     6     1   164.380   LOTEK     46   -109
2020-12-09   17:29:18     6     1   164.380   LOTEK     34   -107
2020-12-09   17:29:35     6     1   164.480   LOTEK    134   -109
2020-12-09   17:29:39     6     1   164.480   LOTEK    113   -110
2020-12-09   17:29:46     6     1   164.380   LOTEK     72   -108
2020-12-09   17:29:49     6     1   164.380   LOTEK    143   -113
2020-12-09   17:29:51     6     1   164.380   LOTEK     47   -110
2020-12-09   17:29:52     6     1   164.380   LOTEK      6   -111
2020-12-09   17:29:53     6     1   164.380   LOTEK     58   -107
2020-12-09   17:29:55     6     1   164.380   LOTEK    150   -109
2020-12-09   17:29:56     6     1   164.380   LOTEK     73   -108
2020-12-09   17:29:59     6     1   164.480   LOTEK     19   -111
2020-12-09   17:30:14     6     1   164.380   LOTEK     29   -106
2020-12-09   17:30:25     6     1   164.380   LOTEK     18   -108
2020-12-09   17:30:30     6     1   164.480   LOTEK     18   -111
2020-12-09   17:30:30     6     1   164.380   LOTEK     73   -109
2020-12-09   17:30:39     6     1   164.380   LOTEK      2   -108
2020-12-09   17:30:49     6     1   164.480   LOTEK     57   -108
2020-12-09   17:30:50     6     1   164.480   LOTEK     22   -112
2020-12-09   17:31:01     6     1   164.380   LOTEK     44   -105
2020-12-09   17:31:05     6     1   164.380   LOTEK     44   -106
2020-12-09   17:31:06     6     1   164.480   LOTEK     82   -111
2020-12-09   17:31:07     6     1   164.380   LOTEK     33   -107
2020-12-09   17:31:07     6     1   164.380   LOTEK      1   -108
2020-12-09   17:31:08     6     1   164.380   LOTEK     89   -108
2020-12-09   17:31:10     6     1   164.380   LOTEK     15   -109
2020-12-09   17:31:11     6     1   164.380   LOTEK     18   -110
2020-12-09   17:31:20     6     1   164.380   LOTEK      3   -109
2020-12-09   17:31:24     6     1   164.380   LOTEK     18   -108
2020-12-09   17:31:27     6     1   164.480   LOTEK      3   -108
2020-12-09   17:31:31     6     1   164.480   LOTEK     34   -109
2020-12-09   17:31:48     6     1   164.480   LOTEK     73   -113
2020-12-09   17:31:55     6     1   164.480   LOTEK    100   -108
2020-12-09   17:32:00     6     1   164.480   LOTEK     49   -112
2020-12-09   17:32:00     6     1   164.480   LOTEK     49   -110
2020-12-09   17:32:01     6     1   164.380   LOTEK     89   -109
2020-12-09   17:32:03     6     1   164.480   LOTEK    129   -108
2020-12-09   17:32:04     6     1   164.380   LOTEK      1   -106
2020-12-09   17:32:06     6     1   164.480   LOTEK    150   -112
2020-12-09   17:32:21     6     1   164.380   LOTEK      2   -106
2020-12-09   17:32:25     6     1   164.480   LOTEK    114   -111
2020-12-09   17:32:29     6     1   164.380   LOTEK    101   -107
2020-12-09   17:32:32     6     1   164.480   LOTEK     47   -108
2020-12-09   17:32:34     6     1   164.380   LOTEK      1   -106
2020-12-09   17:32:36     6     1   164.480   LOTEK     16   -111
2020-12-09   17:32:37     6     1   164.380   LOTEK     46   -111
2020-12-09   17:32:50     6     1   164.480   LOTEK      1   -111
2020-12-09   17:32:56     6     1   164.480   LOTEK     59   -108
2020-12-09   17:33:02     6     1   164.380   LOTEK      6   -106
2020-12-09   17:33:04     6     1   164.480   LOTEK     15   -107
2020-12-09   17:33:06     6     1   164.480   LOTEK     31   -113
2020-12-09   17:33:07     6     1   164.480   LOTEK      2   -113
2020-12-09   17:33:08     6     1   164.380   LOTEK    139   -107
2020-12-09   17:33:15     6     1   164.380   LOTEK     15   -106
2020-12-09   17:33:17     6     1   164.380   LOTEK     92   -105
2020-12-09   17:33:21     6     1   164.380   LOTEK    101   -106
2020-12-09   17:33:23     6     1   164.380   LOTEK     62   -107
2020-12-09   17:33:39     6     1   164.480   LOTEK     74   -112
2020-12-09   17:33:41     6     1   164.380   LOTEK    116   -107
2020-12-09   17:33:49     6     1   164.480   LOTEK    143   -110
2020-12-09   17:33:54     6     1   164.380   LOTEK      3   -107
2020-12-09   17:33:55     6     1   164.380   LOTEK    104   -112
2020-12-09   17:33:59     6     1   164.380   LOTEK      8   -106
2020-12-09   17:34:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:34:09     6     1   164.480   LOTEK     93   -113
2020-12-09   17:34:23     6     1   164.380   LOTEK    114   -109
2020-12-09   17:34:25     6     1   164.480   LOTEK     19   -110
2020-12-09   17:34:36     6     1   164.480   LOTEK     12   -106
2020-12-09   17:34:40     6     1   164.380   LOTEK     44   -109
2020-12-09   17:34:40     6     1   164.480   LOTEK     55   -108
2020-12-09   17:34:42     6     1   164.480   LOTEK     36   -113
2020-12-09   17:34:52     6     1   164.480   LOTEK     15   -110
2020-12-09   17:35:12     6     1   164.380   LOTEK      2   -111
2020-12-09   17:35:19     6     1   164.380   LOTEK     31   -108
2020-12-09   17:35:21     6     1   164.480   LOTEK     26   -111
2020-12-09   17:35:25     6     1   164.480   LOTEK     44   -109
2020-12-09   17:35:33     6     1   164.480   LOTEK     73   -109
2020-12-09   17:35:36     6     1   164.480   LOTEK     66   -109
2020-12-09   17:35:38     6     1   164.480   LOTEK     48   -110
2020-12-09   17:35:45     6     1   164.480   LOTEK     62   -108
2020-12-09   17:35:47     6     1   164.380   LOTEK     37   -109
2020-12-09   17:36:17     6     1   164.380   LOTEK     29   -107
2020-12-09   17:36:31     6     1   164.380   LOTEK     58   -106
2020-12-09   17:36:50     6     1   164.480   LOTEK     44   -111
2020-12-09   17:36:51     6     1   164.380   LOTEK     18   -110
2020-12-09   17:36:52     6     1   164.380   LOTEK     73   -107
2020-12-09   17:36:52     6     1   164.480   LOTEK     21   -110
2020-12-09   17:37:03     6     1   164.380   LOTEK     17   -108
2020-12-09   17:37:04     6     1   164.380   LOTEK     51   -107
2020-12-09   17:37:04     6     1   164.480   LOTEK     30   -113
2020-12-09   17:37:09     6     1   164.480   LOTEK     90   -113
2020-12-09   17:37:10     6     1   164.380   LOTEK    130   -108
2020-12-09   17:37:13     6     1   164.480   LOTEK      6   -109
2020-12-09   17:37:27     6     1   164.380   LOTEK     18   -109
2020-12-09   17:37:32     6     1   164.480   LOTEK     62   -107
2020-12-09   17:37:36     6     1   164.480   LOTEK     24   -113
2020-12-09   17:37:40     6     1   164.380   LOTEK      2   -110
2020-12-09   17:37:40     6     1   164.380   LOTEK    133   -106
2020-12-09   17:37:55     6     1   164.380   LOTEK     63   -109
2020-12-09   17:37:58     6     1   164.480   LOTEK     53   -109
2020-12-09   17:38:06     6     1   164.380   LOTEK     18   -111
2020-12-09   17:38:10     6     1   164.380   LOTEK    114   -110
2020-12-09   17:38:25     6     1   164.380   LOTEK     51   -107
2020-12-09   17:38:26     6     1   164.380   LOTEK      1   -109
2020-12-09   17:38:36     6     1   164.480   LOTEK     73   -112
2020-12-09   17:38:46     6     1   164.380   LOTEK     25   -110
2020-12-09   17:38:58     6     1   164.380   LOTEK      2   -107
2020-12-09   17:38:59     6     1   164.480   LOTEK      9   -109
2020-12-09   17:39:00     6     1   164.480   LOTEK     25    -82
2020-12-09   17:39:02     6     1   164.380   LOTEK     44   -107
2020-12-09   17:39:06     6     1   164.380   LOTEK     80   -109
2020-12-09   17:39:08     6     1   164.480   LOTEK     75   -112
2020-12-09   17:39:10     6     1   164.480   LOTEK     34   -109
2020-12-09   17:39:11     6     1   164.480   LOTEK      2   -110
2020-12-09   17:39:12     6     1   164.380   LOTEK     82   -107
2020-12-09   17:39:16     6     1   164.380   LOTEK    134   -112
2020-12-09   17:39:17     6     1   164.380   LOTEK     58   -108
2020-12-09   17:39:27     6     1   164.480   LOTEK      1   -110
2020-12-09   17:39:27     6     1   164.480   LOTEK    106   -112
2020-12-09   17:39:28     6     1   164.480   LOTEK      6   -111
2020-12-09   17:39:30     6     1   164.480   LOTEK    178   -113
2020-12-09   17:39:30     6     1   164.480   LOTEK     19   -109
2020-12-09   17:39:32     6     1   164.480   LOTEK     18   -108
2020-12-09   17:39:44     6     1   164.480   LOTEK     58   -111
2020-12-09   17:39:55     6     1   164.480   LOTEK     47   -108
2020-12-09   17:39:58     6     1   164.380   LOTEK     94   -112
2020-12-09   17:40:03     6     1   164.480   LOTEK     72   -110
2020-12-09   17:40:07     6     1   164.380   LOTEK    116   -107
2020-12-09   17:40:17     6     1   164.380   LOTEK     45   -109
2020-12-09   17:40:19     6     1   164.380   LOTEK     15   -108
2020-12-09   17:40:19     6     1   164.380   LOTEK     18   -107
2020-12-09   17:40:19     6     1   164.480   LOTEK    156   -113
2020-12-09   17:40:23     6     1   164.380   LOTEK      2   -106
2020-12-09   17:40:31     6     1   164.480   LOTEK    114   -111
2020-12-09   17:40:39     6     1   164.380   LOTEK     23   -108
2020-12-09   17:40:41     6     1   164.380   LOTEK      3   -109
2020-12-09   17:40:49     6     1   164.380   LOTEK     59   -107
2020-12-09   17:40:51     6     1   164.380   LOTEK      2   -107
2020-12-09   17:40:52     6     1   164.480   LOTEK    110   -109
2020-12-09   17:40:56     6     1   164.480   LOTEK     62   -111
2020-12-09   17:40:59     6     1   164.380   LOTEK      1   -106
2020-12-09   17:40:59     6     1   164.380   LOTEK    188   -111
2020-12-09   17:40:59     6     1   164.380   LOTEK     92   -109
2020-12-09   17:41:00     6     1   164.380   LOTEK     58   -107
2020-12-09   17:41:05     6     1   164.380   LOTEK      2   -108
2020-12-09   17:41:06     6     1   164.380   LOTEK     46   -111
2020-12-09   17:41:06     6     1   164.380   LOTEK     46   -109
2020-12-09   17:41:08     6     1   164.380   LOTEK     58   -109
2020-12-09   17:41:10     6     1   164.480   LOTEK     52   -110
2020-12-09   17:41:12     6     1   164.480   LOTEK    130   -110
2020-12-09   17:41:15     6     1   164.380   LOTEK     46   -108
2020-12-09   17:41:16     6     1   164.480   LOTEK     60   -108
2020-12-09   17:41:24     6     1   164.480   LOTEK      2   -111
2020-12-09   17:41:35     6     1   164.480   LOTEK     44   -110
2020-12-09   17:41:35     6     1   164.480   LOTEK     33   -112
2020-12-09   17:41:38     6     1   164.380   LOTEK     35   -106
2020-12-09   17:41:45     6     1   164.480   LOTEK     86   -112
2020-12-09   17:41:49     6     1   164.380   LOTEK     34   -109
2020-12-09   17:41:53     6     1   164.380   LOTEK      6   -112
2020-12-09   17:41:56     6     1   164.480   LOTEK     29   -111
2020-12-09   17:42:00     6     1   164.380   LOTEK    102   -106
2020-12-09   17:42:02     6     1   164.380   LOTEK      1   -108
2020-12-09   17:42:14     6     1   164.480   LOTEK     52   -108
2020-12-09   17:42:16     6     1   164.380   LOTEK     76   -112
2020-12-09   17:42:28     6     1   164.380   LOTEK      2   -108
2020-12-09   17:42:32     6     1   164.380   LOTEK     22   -106
2020-12-09   17:42:34     6     1   164.380   LOTEK     52   -108
2020-12-09   17:42:35     6     1   164.480   LOTEK     33   -111
2020-12-09   17:42:37     6     1   164.480   LOTEK     72   -109
2020-12-09   17:42:38     6     1   164.480   LOTEK     46   -110
2020-12-09   17:42:51     6     1   164.480   LOTEK     19   -108
2020-12-09   17:42:56     6     1   164.380   LOTEK      1   -109
2020-12-09   17:43:03     6     1   164.380   LOTEK     22   -112
2020-12-09   17:43:03     6     1   164.480   LOTEK     58   -108
2020-12-09   17:43:04     6     1   164.480   LOTEK     15   -108
2020-12-09   17:43:07     6     1   164.380   LOTEK    121   -106
2020-12-09   17:43:14     6     1   164.480   LOTEK     19   -111
2020-12-09   17:43:18     6     1   164.480   LOTEK     46   -110
2020-12-09   17:43:25     6     1   164.480   LOTEK     21   -110
2020-12-09   17:43:32     6     1   164.480   LOTEK     33   -109
2020-12-09   17:43:36     6     1   164.480   LOTEK      3   -109
2020-12-09   17:43:43     6     1   164.480   LOTEK     17   -113
2020-12-09   17:43:46     6     1   164.380   LOTEK     73   -110
2020-12-09   17:43:49     6     1   164.480   LOTEK     34   -109
2020-12-09   17:43:50     6     1   164.480   LOTEK     94   -110
2020-12-09   17:44:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:44:05     6     1   164.480   LOTEK      3   -107
2020-12-09   17:44:05     6     1   164.480   LOTEK     16   -112
2020-12-09   17:44:15     6     1   164.380   LOTEK     47   -106
2020-12-09   17:44:34     6     1   164.380   LOTEK      2   -112
2020-12-09   17:44:36     6     1   164.380   LOTEK    139   -106
2020-12-09   17:44:37     6     1   164.380   LOTEK      2   -110
2020-12-09   17:44:37     6     1   164.380   LOTEK      1   -109
2020-12-09   17:44:39     6     1   164.480   LOTEK     10   -111
2020-12-09   17:44:43     6     1   164.480   LOTEK    157   -112
2020-12-09   17:44:47     6     1   164.480   LOTEK      1   -109
2020-12-09   17:44:48     6     1   164.480   LOTEK     89   -109
2020-12-09   17:44:49     6     1   164.380   LOTEK     16   -111
2020-12-09   17:44:55     6     1   164.380   LOTEK     44   -107
2020-12-09   17:44:57     6     1   164.380   LOTEK     19   -107
2020-12-09   17:45:01     6     1   164.480   LOTEK     10   -112
2020-12-09   17:45:09     6     1   164.380   LOTEK      2   -107
2020-12-09   17:45:16     6     1   164.480   LOTEK      8   -109
2020-12-09   17:45:21     6     1   164.380   LOTEK     29   -108
2020-12-09   17:45:23     6     1   164.380   LOTEK      3   -113
2020-12-09   17:45:26     6     1   164.480   LOTEK     15   -110
2020-12-09   17:45:41     6     1   164.480   LOTEK     34   -110
2020-12-09   17:45:41     6     1   164.380   LOTEK      1   -108
2020-12-09   17:45:43     6     1   164.480   LOTEK     14   -111
2020-12-09   17:45:51     6     1   164.480   LOTEK     22   -107
2020-12-09   17:45:52     6     1   164.480   LOTEK     75   -110
2020-12-09   17:45:54     6     1   164.480   LOTEK     15   -109
2020-12-09   17:45:56     6     1   164.480   LOTEK     23   -109
2020-12-09   17:46:03     6     1   164.380   LOTEK     73   -109
2020-12-09   17:46:04     6     1   164.480   LOTEK      6   -110
2020-12-09   17:46:05     6     1   164.380   LOTEK      6   -106
2020-12-09   17:46:05     6     1   164.380   LOTEK     38   -108
2020-12-09   17:46:08     6     1   164.380   LOTEK     37   -108
2020-12-09   17:46:09     6     1   164.480   LOTEK     27   -112
2020-12-09   17:46:11     6     1   164.480   LOTEK     22   -111
2020-12-09   17:46:17     6     1   164.480   LOTEK     34   -112
2020-12-09   17:46:19     6     1   164.380   LOTEK     26   -109
2020-12-09   17:46:20     6     1   164.380   LOTEK     89   -108
2020-12-09   17:46:24     6     1   164.480   LOTEK     18   -113
2020-12-09   17:46:25     6     1   164.480   LOTEK     18   -109
2020-12-09   17:46:33     6     1   164.380   LOTEK     18   -110
2020-12-09   17:46:38     6     1   164.380   LOTEK     46   -109
2020-12-09   17:46:40     6     1   164.380   LOTEK     16   -108
2020-12-09   17:46:45     6     1   164.380   LOTEK     62   -107
2020-12-09   17:46:56     6     1   164.480   LOTEK    133   -110
2020-12-09   17:46:56     6     1   164.480   LOTEK     83   -108
2020-12-09   17:47:12     6     1   164.380   LOTEK     35   -108
2020-12-09   17:47:13     6     1   164.380   LOTEK     58   -108
2020-12-09   17:47:17     6     1   164.380   LOTEK     61   -110
2020-12-09   17:47:17     6     1   164.380   LOTEK      1   -108
2020-12-09   17:47:26     6     1   164.380   LOTEK     22   -110
2020-12-09   17:47:27     6     1   164.380   LOTEK      1   -107
2020-12-09   17:47:33     6     1   164.480   LOTEK     29   -109
2020-12-09   17:47:39     6     1   164.380   LOTEK      2   -109
2020-12-09   17:47:41     6     1   164.480   LOTEK     18   -112
2020-12-09   17:47:43     6     1   164.380   LOTEK     33   -106
2020-12-09   17:47:52     6     1   164.480   LOTEK     38   -110
2020-12-09   17:47:52     6     1   164.380   LOTEK    101   -106
2020-12-09   17:47:55     6     1   164.380   LOTEK      2   -108
2020-12-09   17:47:57     6     1   164.480   LOTEK     40   -111
2020-12-09   17:47:59     6     1   164.380   LOTEK     12   -109
2020-12-09   17:48:13     6     1   164.480   LOTEK     51   -110
2020-12-09   17:48:20     6     1   164.380   LOTEK      1   -108
2020-12-09   17:48:22     6     1   164.480   LOTEK     80   -109
2020-12-09   17:48:32     6     1   164.480   LOTEK      2   -112
2020-12-09   17:48:39     6     1   164.480   LOTEK     35   -112
2020-12-09   17:48:41     6     1   164.380   LOTEK      1   -108
2020-12-09   17:48:53     6     1   164.380   LOTEK      3   -109
2020-12-09   17:49:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:49:03     6     1   164.380   LOTEK     31   -108
2020-12-09   17:49:04     6     1   164.480   LOTEK     16   -108
2020-12-09   17:49:04     6     1   164.380   LOTEK     29   -109
2020-12-09   17:49:07     6     1   164.480   LOTEK     40   -112
2020-12-09   17:49:07     6     1   164.480   LOTEK      6   -108
2020-12-09   17:49:08     6     1   164.480   LOTEK     34   -109
2020-12-09   17:49:13     6     1   164.480   LOTEK     61   -109
2020-12-09   17:49:15     6     1   164.480   LOTEK     80   -112
2020-12-09   17:49:20     6     1   164.480   LOTEK      1   -110
2020-12-09   17:49:22     6     1   164.480   LOTEK     52   -110
2020-12-09   17:49:27     6     1   164.480   LOTEK    150   -109
2020-12-09   17:49:27     6     1   164.480   LOTEK     44   -108
2020-12-09   17:49:29     6     1   164.380   LOTEK     17   -105
2020-12-09   17:49:38     6     1   164.380   LOTEK    121   -107
2020-12-09   17:49:44     6     1   164.380   LOTEK     19   -108
2020-12-09   17:49:50     6     1   164.480   LOTEK     63   -110
2020-12-09   17:49:53     6     1   164.480   LOTEK     72   -109
2020-12-09   17:50:03     6     1   164.380   LOTEK     44   -112
2020-12-09   17:50:04     6     1   164.480   LOTEK     34   -111
2020-12-09   17:50:13     6     1   164.380   LOTEK      2   -103
2020-12-09   17:50:16     6     1   164.480   LOTEK     58   -109
2020-12-09   17:50:16     6     1   164.380   LOTEK     18   -111
2020-12-09   17:50:17     6     1   164.380   LOTEK      6   -106
2020-12-09   17:50:19     6     1   164.480   LOTEK     34   -110
2020-12-09   17:50:21     6     1   164.380   LOTEK    100   -109
2020-12-09   17:50:22     6     1   164.380   LOTEK     44   -108
2020-12-09   17:50:28     6     1   164.380   LOTEK     45   -110
2020-12-09   17:50:28     6     1   164.480   LOTEK     46   -108
2020-12-09   17:50:30     6     1   164.380   LOTEK     80   -107
2020-12-09   17:50:31     6     1   164.380   LOTEK    115   -108
2020-12-09   17:50:40     6     1   164.380   LOTEK      2   -106
2020-12-09   17:50:42     6     1   164.480   LOTEK    131   -109
2020-12-09   17:50:46     6     1   164.380   LOTEK     18   -109
2020-12-09   17:50:51     6     1   164.480   LOTEK    146   -108
2020-12-09   17:50:52     6     1   164.380   LOTEK     15   -109
2020-12-09   17:50:58     6     1   164.380   LOTEK     73   -110
2020-12-09   17:51:02     6     1   164.380   LOTEK     46   -107
2020-12-09   17:51:04     6     1   164.380   LOTEK     80   -110
2020-12-09   17:51:05     6     1   164.380   LOTEK     18   -107
2020-12-09   17:51:06     6     1   164.380   LOTEK     19   -109
2020-12-09   17:51:06     6     1   164.480   LOTEK     44   -108
2020-12-09   17:51:09     6     1   164.480   LOTEK    196   -113
2020-12-09   17:51:22     6     1   164.380   LOTEK      5   -109
2020-12-09   17:51:24     6     1   164.380   LOTEK      2   -106
2020-12-09   17:51:24     6     1   164.480   LOTEK    109   -108
2020-12-09   17:51:28     6     1   164.380   LOTEK     44   -107
2020-12-09   17:51:45     6     1   164.480   LOTEK    131   -110
2020-12-09   17:51:46     6     1   164.380   LOTEK      2   -107
2020-12-09   17:51:47     6     1   164.380   LOTEK     93   -112
2020-12-09   17:51:57     6     1   164.380   LOTEK     15   -108
2020-12-09   17:52:08     6     1   164.480   LOTEK    163   -110
2020-12-09   17:52:10     6     1   164.380   LOTEK      1   -110
2020-12-09   17:52:10     6     1   164.380   LOTEK      1   -110
2020-12-09   17:52:12     6     1   164.480   LOTEK    133   -113
2020-12-09   17:52:21     6     1   164.480   LOTEK    117   -113
2020-12-09   17:52:21     6     1   164.380   LOTEK     46   -107
2020-12-09   17:52:25     6     1   164.380   LOTEK    102   -106
2020-12-09   17:52:33     6     1   164.380   LOTEK      2   -108
2020-12-09   17:52:34     6     1   164.480   LOTEK    170   -110
2020-12-09   17:52:35     6     1   164.480   LOTEK     32   -109
2020-12-09   17:52:37     6     1   164.380   LOTEK      1   -108
2020-12-09   17:52:49     6     1   164.480   LOTEK      1   -110
2020-12-09   17:52:53     6     1   164.380   LOTEK      2   -110
2020-12-09   17:52:54     6     1   164.380   LOTEK      2   -109
2020-12-09   17:53:00     6     1   164.480   LOTEK      2   -109
2020-12-09   17:53:05     6     1   164.380   LOTEK    130   -108
2020-12-09   17:53:06     6     1   164.380   LOTEK     44   -108
2020-12-09   17:53:08     6     1   164.480   LOTEK     16   -110
2020-12-09   17:53:10     6     1   164.380   LOTEK     31   -109
2020-12-09   17:53:17     6     1   164.380   LOTEK     73   -105
2020-12-09   17:53:18     6     1   164.380   LOTEK     24   -112
2020-12-09   17:53:19     6     1   164.380   LOTEK     46   -107
2020-12-09   17:53:26     6     1   164.480   LOTEK     76   -108
2020-12-09   17:53:34     6     1   164.380   LOTEK      1   -110
2020-12-09   17:53:34     6     1   164.380   LOTEK      1   -109
2020-12-09   17:53:39     6     1   164.480   LOTEK      1   -109
2020-12-09   17:53:39     6     1   164.380   LOTEK    135   -110
2020-12-09   17:53:41     6     1   164.380   LOTEK      1   -106
2020-12-09   17:53:41     6     1   164.480   LOTEK     26   -109
2020-12-09   17:53:50     6     1   164.480   LOTEK     61   -113
2020-12-09   17:53:55     6     1   164.480   LOTEK     76   -110
2020-12-09   17:54:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:54:17     6     1   164.380   LOTEK     44   -107
2020-12-09   17:54:22     6     1   164.380   LOTEK     46   -109
2020-12-09   17:54:22     6     1   164.480   LOTEK    130   -109
2020-12-09   17:54:26     6     1   164.380   LOTEK     10   -109
2020-12-09   17:54:29     6     1   164.480   LOTEK     34   -113
2020-12-09   17:54:29     6     1   164.480   LOTEK     24   -113
2020-12-09   17:54:29     6     1   164.380   LOTEK     15   -107
2020-12-09   17:54:32     6     1   164.480   LOTEK     20   -110
2020-12-09   17:54:37     6     1   164.480   LOTEK     47   -108
2020-12-09   17:54:44     6     1   164.380   LOTEK    103   -107
2020-12-09   17:54:46     6     1   164.380   LOTEK      1   -108
2020-12-09   17:54:47     6     1   164.480   LOTEK     63   -109
2020-12-09   17:54:55     6     1   164.380   LOTEK     58   -108
2020-12-09   17:54:56     6     1   164.480   LOTEK    130   -110
2020-12-09   17:54:59     6     1   164.480   LOTEK    101   -113
2020-12-09   17:55:00     6     1   164.480   LOTEK     86   -110
2020-12-09   17:55:03     6     1   164.480   LOTEK     53   -112
2020-12-09   17:55:05     6     1   164.380   LOTEK     27   -108
2020-12-09   17:55:14     6     1   164.480   LOTEK     63   -111
2020-12-09   17:55:24     6     1   164.380   LOTEK     15   -111
2020-12-09   17:55:25     6     1   164.380   LOTEK     29   -109
2020-12-09   17:55:26     6     1   164.380   LOTEK     15   -108
2020-12-09   17:55:27     6     1   164.380   LOTEK     46   -107
2020-12-09   17:55:28     6     1   164.480   LOTEK     15   -108
2020-12-09   17:55:28     6     1   164.380   LOTEK      1   -110
2020-12-09   17:55:33     6     1   164.380   LOTEK      4   -109
2020-12-09   17:55:34     6     1   164.480   LOTEK     44   -109
2020-12-09   17:55:36     6     1   164.380   LOTEK     74   -107
2020-12-09   17:55:43     6     1   164.380   LOTEK      4   -110
2020-12-09   17:55:43     6     1   164.380   LOTEK    112   -109
2020-12-09   17:55:47     6     1   164.380   LOTEK      1   -108
2020-12-09   17:55:55     6     1   164.480   LOTEK    114   -112
2020-12-09   17:56:06     6     1   164.480   LOTEK     59   -109
2020-12-09   17:56:08     6     1   164.480   LOTEK     34   -111
2020-12-09   17:56:08     6     1   164.380   LOTEK     46   -107
2020-12-09   17:56:09     6     1   164.380   LOTEK     89   -106
2020-12-09   17:56:11     6     1   164.480   LOTEK     83   -109
2020-12-09   17:56:11     6     1   164.480   LOTEK     83   -111
2020-12-09   17:56:12     6     1   164.380   LOTEK     59   -104
2020-12-09   17:56:13     6     1   164.480   LOTEK     62   -111
2020-12-09   17:56:14     6     1   164.380   LOTEK      1   -108
2020-12-09   17:56:18     6     1   164.380   LOTEK     19   -108
2020-12-09   17:56:18     6     1   164.380   LOTEK     63   -109
2020-12-09   17:56:24     6     1   164.480   LOTEK     15   -106
2020-12-09   17:56:25     6     1   164.380   LOTEK    116   -108
2020-12-09   17:56:26     6     1   164.380   LOTEK     58   -108
2020-12-09   17:56:28     6     1   164.380   LOTEK      4   -112
2020-12-09   17:56:39     6     1   164.480   LOTEK     59   -112
2020-12-09   17:56:39     6     1   164.480   LOTEK      4   -109
2020-12-09   17:56:50     6     1   164.380   LOTEK    116   -109
2020-12-09   17:56:52     6     1   164.380   LOTEK     46   -107
2020-12-09   17:56:58     6     1   164.480   LOTEK     66   -112
2020-12-09   17:57:07     6     1   164.480   LOTEK     44   -109
2020-12-09   17:57:08     6     1   164.480   LOTEK      8   -110
2020-12-09   17:57:11     6     1   164.380   LOTEK      2   -110
2020-12-09   17:57:13     6     1   164.380   LOTEK     31   -108
2020-12-09   17:57:18     6     1   164.480   LOTEK     76   -112
2020-12-09   17:57:20     6     1   164.480   LOTEK    183   -110
2020-12-09   17:57:20     6     1   164.380   LOTEK      1   -106
2020-12-09   17:57:23     6     1   164.380   LOTEK     15   -107
2020-12-09   17:57:33     6     1   164.480   LOTEK     68   -111
2020-12-09   17:57:34     6     1   164.380   LOTEK     46   -107
2020-12-09   17:57:41     6     1   164.380   LOTEK     31   -107
2020-12-09   17:57:50     6     1   164.380   LOTEK     18   -108
2020-12-09   17:58:00     6     1   164.480   LOTEK     72   -109
2020-12-09   17:58:08     6     1   164.380   LOTEK    100   -108
2020-12-09   17:58:11     6     1   164.380   LOTEK      2   -107
2020-12-09   17:58:14     6     1   164.380   LOTEK     33   -108
2020-12-09   17:58:20     6     1   164.380   LOTEK    102   -109
2020-12-09   17:58:29     6     1   164.480   LOTEK     35   -112
2020-12-09   17:58:34     6     1   164.380   LOTEK    133   -110
2020-12-09   17:58:35     6     1   164.480   LOTEK     44   -109
2020-12-09   17:58:51     6     1   164.380   LOTEK      2   -107
2020-12-09   17:58:55     6     1   164.480   LOTEK    130   -109
2020-12-09   17:58:56     6     1   164.380   LOTEK      2   -107
2020-12-09   17:59:00     6     1   164.480   LOTEK     25    -83
2020-12-09   17:59:02     6     1   164.480   LOTEK      3   -111
2020-12-09   17:59:04     6     1   164.380   LOTEK     15   -106
2020-12-09   17:59:07     6     1   164.480   LOTEK     18   -113
2020-12-09   17:59:08     6     1   164.480   LOTEK    104   -112
2020-12-09   17:59:14     6     1   164.380   LOTEK    148   -112
2020-12-09   17:59:16     6     1   164.380   LOTEK     46   -107
2020-12-09   17:59:23     6     1   164.380   LOTEK    114   -112
2020-12-09   17:59:26     6     1   164.480   LOTEK     31   -108
2020-12-09   17:59:32     6     1   164.480   LOTEK     59   -113
2020-12-09   17:59:35     6     1   164.380   LOTEK      1   -107
2020-12-09   17:59:39     6     1   164.480   LOTEK     19   -112
2020-12-09   17:59:43     6     1   164.380   LOTEK     19   -109
2020-12-09   17:59:49     6     1   164.480   LOTEK     40   -113
2020-12-09   17:59:52     6     1   164.480   LOTEK    128   -111
2020-12-09   17:59:55     6     1   164.480   LOTEK    164   -110
2020-12-09   18:00:03     6     1   164.380   LOTEK      2   -107
2020-12-09   18:00:07     6     1   164.480   LOTEK     62   -109
2020-12-09   18:00:26     6     1   164.380   LOTEK      1   -108
2020-12-09   18:00:27     6     1   164.480   LOTEK     80   -111
2020-12-09   18:00:30     6     1   164.480   LOTEK     44   -110
2020-12-09   18:00:36     6     1   164.480   LOTEK     58   -108
2020-12-09   18:00:53     6     1   164.380   LOTEK     44   -108
2020-12-09   18:00:54     6     1   164.480   LOTEK     52   -110
2020-12-09   18:00:54     6     1   164.480   LOTEK    191   -109
2020-12-09   18:01:00     6     1   164.380   LOTEK      2   -107
2020-12-09   18:01:04     6     1   164.380   LOTEK     55   -108
2020-12-09   18:01:07     6     1   164.480   LOTEK     23   -110
2020-12-09   18:01:18     6     1   164.480   LOTEK     16   -109
2020-12-09   18:01:19     6     1   164.380   LOTEK     72   -107
2020-12-09   18:01:20     6     1   164.380   LOTEK     19   -108
2020-12-09   18:01:30     6     1   164.380   LOTEK    115   -110
2020-12-09   18:02:01     6     1   164.380   LOTEK     33   -110
2020-12-09   18:02:01     6     1   164.480   LOTEK     29   -108
2020-12-09   18:02:03     6     1   164.380   LOTEK      4   -106
2020-12-09   18:02:03     6     1   164.480   LOTEK     36   -111
2020-12-09   18:02:16     6     1   164.380   LOTEK     15   -107
2020-12-09   18:02:24     6     1   164.380   LOTEK      2   -112
2020-12-09   18:02:32     6     1   164.480   LOTEK     75   -112
2020-12-09   18:02:35     6     1   164.380   LOTEK     16   -108
2020-12-09   18:02:35     6     1   164.380   LOTEK      1   -108
2020-12-09   18:02:38     6     1   164.380   LOTEK    132   -109
2020-12-09   18:02:44     6     1   164.380   LOTEK     45   -110
2020-12-09   18:02:47     6     1   164.480   LOTEK     94   -110
2020-12-09   18:02:49     6     1   164.380   LOTEK     24   -113
2020-12-09   18:02:52     6     1   164.480   LOTEK     24   -113
2020-12-09   18:02:58     6     1   164.380   LOTEK    101   -106
2020-12-09   18:03:00     6     1   164.480   LOTEK    109   -107
2020-12-09   18:03:01     6     1   164.380   LOTEK     53   -109
2020-12-09   18:03:03     6     1   164.380   LOTEK      6   -106
2020-12-09   18:03:04     6     1   164.380   LOTEK     33   -107
2020-12-09   18:03:19     6     1   164.380   LOTEK      2   -107
2020-12-09   18:03:20     6     1   164.380   LOTEK      2   -108
2020-12-09   18:03:22     6     1   164.480   LOTEK      8   -112
2020-12-09   18:03:22     6     1   164.480   LOTEK      3   -109
2020-12-09   18:03:25     6     1   164.480   LOTEK     33   -112
2020-12-09   18:03:26     6     1   164.380   LOTEK      1   -109
2020-12-09   18:03:28     6     1   164.480   LOTEK     18   -111
2020-12-09   18:03:32     6     1   164.380   LOTEK     58   -108
2020-12-09   18:03:33     6     1   164.480   LOTEK     72   -111
2020-12-09   18:03:35     6     1   164.480   LOTEK     86   -108
2020-12-09   18:03:39     6     1   164.380   LOTEK      1   -109
2020-12-09   18:03:41     6     1   164.380   LOTEK     58   -107
2020-12-09   18:03:42     6     1   164.380   LOTEK     18   -106
2020-12-09   18:03:44     6     1   164.380   LOTEK     46   -110
2020-12-09   18:03:46     6     1   164.380   LOTEK     61   -111
2020-12-09   18:03:48     6     1   164.380   LOTEK      1   -108
2020-12-09   18:03:59     6     1   164.480   LOTEK     31   -109
2020-12-09   18:04:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:04:02     6     1   164.480   LOTEK     87   -110
2020-12-09   18:04:03     6     1   164.380   LOTEK     34   -107
2020-12-09   18:04:15     6     1   164.480   LOTEK      4   -107
2020-12-09   18:04:17     6     1   164.480   LOTEK     12   -110
2020-12-09   18:04:23     6     1   164.380   LOTEK     18   -106
2020-12-09   18:04:29     6     1   164.380   LOTEK      1   -108
2020-12-09   18:04:33     6     1   164.380   LOTEK     34   -109
2020-12-09   18:04:38     6     1   164.380   LOTEK      1   -110
2020-12-09   18:04:41     6     1   164.480   LOTEK      2   -111
2020-12-09   18:04:49     6     1   164.480   LOTEK    138   -109
2020-12-09   18:04:49     6     1   164.380   LOTEK      2   -109
2020-12-09   18:04:57     6     1   164.480   LOTEK     67   -113
2020-12-09   18:05:02     6     1   164.380   LOTEK      3   -108
2020-12-09   18:05:05     6     1   164.480   LOTEK     47   -110
2020-12-09   18:05:09     6     1   164.380   LOTEK     46   -108
2020-12-09   18:05:11     6     1   164.380   LOTEK     62   -110
2020-12-09   18:05:15     6     1   164.480   LOTEK     50   -108
2020-12-09   18:05:16     6     1   164.480   LOTEK     73   -108
2020-12-09   18:05:16     6     1   164.380   LOTEK     44   -107
2020-12-09   18:05:18     6     1   164.480   LOTEK     64   -110
2020-12-09   18:05:23     6     1   164.480   LOTEK     18   -111
2020-12-09   18:05:28     6     1   164.380   LOTEK    110   -112
2020-12-09   18:05:30     6     1   164.380   LOTEK     18   -107
2020-12-09   18:05:32     6     1   164.480   LOTEK     49   -110
2020-12-09   18:05:36     6     1   164.380   LOTEK     86   -107
2020-12-09   18:05:39     6     1   164.380   LOTEK     44   -109
2020-12-09   18:05:40     6     1   164.480   LOTEK     86   -109
2020-12-09   18:05:41     6     1   164.480   LOTEK    161   -113
2020-12-09   18:05:41     6     1   164.380   LOTEK      2   -110
2020-12-09   18:05:44     6     1   164.380   LOTEK     62   -109
2020-12-09   18:05:45     6     1   164.480   LOTEK     41   -109
2020-12-09   18:06:02     6     1   164.480   LOTEK     46   -110
2020-12-09   18:06:03     6     1   164.380   LOTEK      1   -110
2020-12-09   18:06:04     6     1   164.480   LOTEK     62   -110
2020-12-09   18:06:08     6     1   164.480   LOTEK     45   -112
2020-12-09   18:06:08     6     1   164.480   LOTEK     45   -113
2020-12-09   18:06:10     6     1   164.380   LOTEK    116   -109
2020-12-09   18:06:13     6     1   164.380   LOTEK     18   -107
2020-12-09   18:06:15     6     1   164.480   LOTEK     31   -110
2020-12-09   18:06:16     6     1   164.380   LOTEK      1   -106
2020-12-09   18:06:19     6     1   164.380   LOTEK    116   -106
2020-12-09   18:06:24     6     1   164.380   LOTEK     89   -109
2020-12-09   18:06:28     6     1   164.380   LOTEK     22   -107
2020-12-09   18:06:28     6     1   164.380   LOTEK     40   -111
2020-12-09   18:06:29     6     1   164.380   LOTEK    104   -107
2020-12-09   18:06:33     6     1   164.380   LOTEK     44   -108
2020-12-09   18:06:34     6     1   164.380   LOTEK     46   -107
2020-12-09   18:06:40     6     1   164.480   LOTEK    195   -108
2020-12-09   18:06:49     6     1   164.380   LOTEK     46   -106
2020-12-09   18:06:54     6     1   164.380   LOTEK     44   -107
2020-12-09   18:06:57     6     1   164.380   LOTEK     19   -107
2020-12-09   18:07:02     6     1   164.380   LOTEK     33   -110
2020-12-09   18:07:06     6     1   164.480   LOTEK     75   -112
2020-12-09   18:07:10     6     1   164.480   LOTEK      2   -108
2020-12-09   18:07:10     6     1   164.380   LOTEK     46   -106
2020-12-09   18:07:13     6     1   164.480   LOTEK     44   -109
2020-12-09   18:07:25     6     1   164.380   LOTEK     31   -107
2020-12-09   18:07:26     6     1   164.480   LOTEK    104   -111
2020-12-09   18:07:27     6     1   164.380   LOTEK      2   -107
2020-12-09   18:07:31     6     1   164.380   LOTEK      2   -106
2020-12-09   18:07:41     6     1   164.480   LOTEK     22   -110
2020-12-09   18:07:41     6     1   164.380   LOTEK    131   -107
2020-12-09   18:07:43     6     1   164.380   LOTEK      6   -108
2020-12-09   18:07:43     6     1   164.380   LOTEK     59   -105
2020-12-09   18:07:44     6     1   164.480   LOTEK     89   -113
2020-12-09   18:08:03     6     1   164.480   LOTEK     61   -107
2020-12-09   18:08:08     6     1   164.380   LOTEK     35   -112
2020-12-09   18:08:10     6     1   164.480   LOTEK     58   -111
2020-12-09   18:08:10     6     1   164.480   LOTEK     10   -112
2020-12-09   18:08:11     6     1   164.380   LOTEK     80   -110
2020-12-09   18:08:14     6     1   164.480   LOTEK    130   -108
2020-12-09   18:08:18     6     1   164.480   LOTEK    129   -112
2020-12-09   18:08:25     6     1   164.480   LOTEK     80   -106
2020-12-09   18:08:26     6     1   164.480   LOTEK     63   -109
2020-12-09   18:08:34     6     1   164.380   LOTEK     80   -110
2020-12-09   18:08:35     6     1   164.480   LOTEK    174   -113
2020-12-09   18:08:36     6     1   164.480   LOTEK    130   -113
2020-12-09   18:08:41     6     1   164.480   LOTEK    120   -111
2020-12-09   18:08:46     6     1   164.380   LOTEK      1   -106
2020-12-09   18:08:49     6     1   164.480   LOTEK     64   -109
2020-12-09   18:08:53     6     1   164.380   LOTEK     17   -106
2020-12-09   18:08:55     6     1   164.380   LOTEK     23   -108
2020-12-09   18:08:59     6     1   164.380   LOTEK      1   -109
2020-12-09   18:09:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:09:03     6     1   164.380   LOTEK      1   -109
2020-12-09   18:09:03     6     1   164.380   LOTEK      3   -107
2020-12-09   18:09:04     6     1   164.380   LOTEK     58   -109
2020-12-09   18:09:06     6     1   164.380   LOTEK    117   -110
2020-12-09   18:09:07     6     1   164.380   LOTEK      1   -108
2020-12-09   18:09:11     6     1   164.480   LOTEK     89   -109
2020-12-09   18:09:25     6     1   164.380   LOTEK     54   -106
2020-12-09   18:09:28     6     1   164.480   LOTEK     11   -109
2020-12-09   18:09:31     6     1   164.480   LOTEK     44   -109
2020-12-09   18:09:31     6     1   164.380   LOTEK     15   -108
2020-12-09   18:09:32     6     1   164.380   LOTEK      1   -108
2020-12-09   18:09:38     6     1   164.480   LOTEK     46   -113
2020-12-09   18:09:44     6     1   164.380   LOTEK      1   -110
2020-12-09   18:09:53     6     1   164.380   LOTEK     18   -107
2020-12-09   18:09:58     6     1   164.380   LOTEK     61   -108
2020-12-09   18:10:07     6     1   164.380   LOTEK     58   -112
2020-12-09   18:10:08     6     1   164.480   LOTEK     46   -113
2020-12-09   18:10:10     6     1   164.480   LOTEK      2   -110
2020-12-09   18:10:17     6     1   164.380   LOTEK      2   -107
2020-12-09   18:10:23     6     1   164.480   LOTEK     15   -111
2020-12-09   18:10:27     6     1   164.380   LOTEK    116   -108
2020-12-09   18:10:30     6     1   164.380   LOTEK      3   -106
2020-12-09   18:10:32     6     1   164.380   LOTEK     18   -111
2020-12-09   18:10:46     6     1   164.380   LOTEK      2   -108
2020-12-09   18:10:52     6     1   164.380   LOTEK      1   -110
2020-12-09   18:10:52     6     1   164.380   LOTEK     34   -110
2020-12-09   18:10:57     6     1   164.380   LOTEK     53   -110
2020-12-09   18:10:59     6     1   164.480   LOTEK     31   -108
2020-12-09   18:11:02     6     1   164.480   LOTEK      2   -109
2020-12-09   18:11:06     6     1   164.380   LOTEK     75   -107
2020-12-09   18:11:11     6     1   164.380   LOTEK     44   -107
2020-12-09   18:11:12     6     1   164.480   LOTEK    159   -107
2020-12-09   18:11:14     6     1   164.380   LOTEK     61   -110
2020-12-09   18:11:26     6     1   164.380   LOTEK    102   -112
2020-12-09   18:11:27     6     1   164.480   LOTEK     46   -111
2020-12-09   18:11:36     6     1   164.380   LOTEK    104   -111
2020-12-09   18:11:39     6     1   164.480   LOTEK     18   -108
2020-12-09   18:11:53     6     1   164.380   LOTEK     31   -108
2020-12-09   18:12:01     6     1   164.480   LOTEK     46   -110
2020-12-09   18:12:02     6     1   164.480   LOTEK      8   -108
2020-12-09   18:12:05     6     1   164.380   LOTEK     46   -108
2020-12-09   18:12:07     6     1   164.480   LOTEK     16   -109
2020-12-09   18:12:13     6     1   164.380   LOTEK      2   -110
2020-12-09   18:12:19     6     1   164.380   LOTEK      3   -108
2020-12-09   18:12:26     6     1   164.480   LOTEK    101   -112
2020-12-09   18:12:31     6     1   164.480   LOTEK    151   -109
2020-12-09   18:12:38     6     1   164.380   LOTEK      1   -108
2020-12-09   18:12:41     6     1   164.380   LOTEK    138   -108
2020-12-09   18:12:41     6     1   164.380   LOTEK    138   -106
2020-12-09   18:12:43     6     1   164.480   LOTEK     90   -113
2020-12-09   18:12:47     6     1   164.380   LOTEK     29   -106
2020-12-09   18:12:52     6     1   164.380   LOTEK     61   -108
2020-12-09   18:12:58     6     1   164.480   LOTEK     24   -110
2020-12-09   18:13:07     6     1   164.380   LOTEK     88   -111
2020-12-09   18:13:15     6     1   164.380   LOTEK      6   -108
2020-12-09   18:13:20     6     1   164.380   LOTEK      1   -109
2020-12-09   18:13:31     6     1   164.380   LOTEK      2   -108
2020-12-09   18:13:34     6     1   164.480   LOTEK     75   -109
2020-12-09   18:13:35     6     1   164.480   LOTEK    151   -109
2020-12-09   18:13:35     6     1   164.480   LOTEK    104   -112
2020-12-09   18:13:39     6     1   164.480   LOTEK    141   -111
2020-12-09   18:13:43     6     1   164.380   LOTEK     57   -106
2020-12-09   18:13:47     6     1   164.380   LOTEK     35   -109
2020-12-09   18:13:47     6     1   164.380   LOTEK     24   -108
2020-12-09   18:13:49     6     1   164.480   LOTEK      2   -111
2020-12-09   18:13:51     6     1   164.380   LOTEK      1   -109
2020-12-09   18:13:58     6     1   164.480   LOTEK    150   -108
2020-12-09   18:14:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:14:04     6     1   164.380   LOTEK     93   -113
2020-12-09   18:14:09     6     1   164.380   LOTEK     15   -108
2020-12-09   18:14:16     6     1   164.480   LOTEK     76   -110
2020-12-09   18:14:16     6     1   164.380   LOTEK     18   -107
2020-12-09   18:14:19     6     1   164.380   LOTEK      2   -108
2020-12-09   18:14:23     6     1   164.480   LOTEK     78   -109
2020-12-09   18:14:28     6     1   164.380   LOTEK     61   -110
2020-12-09   18:14:29     6     1   164.480   LOTEK     77   -113
2020-12-09   18:14:30     6     1   164.480   LOTEK     73   -113
2020-12-09   18:14:35     6     1   164.380   LOTEK     44   -108
2020-12-09   18:14:41     6     1   164.480   LOTEK     52   -113
2020-12-09   18:14:46     6     1   164.480   LOTEK    129   -109
2020-12-09   18:14:49     6     1   164.480   LOTEK     52   -110
2020-12-09   18:14:51     6     1   164.380   LOTEK      6   -110
2020-12-09   18:14:52     6     1   164.480   LOTEK    115   -112
2020-12-09   18:14:56     6     1   164.480   LOTEK     78   -111
2020-12-09   18:14:59     6     1   164.480   LOTEK    116   -113
2020-12-09   18:15:01     6     1   164.480   LOTEK      7   -109
2020-12-09   18:15:01     6     1   164.380   LOTEK     33   -107
2020-12-09   18:15:03     6     1   164.380   LOTEK      8   -109
2020-12-09   18:15:13     6     1   164.380   LOTEK      2   -108
2020-12-09   18:15:18     6     1   164.380   LOTEK      1   -109
2020-12-09   18:15:31     6     1   164.380   LOTEK     22   -106
2020-12-09   18:15:34     6     1   164.380   LOTEK      2   -105
2020-12-09   18:15:34     6     1   164.380   LOTEK     62   -111
2020-12-09   18:15:37     6     1   164.380   LOTEK      3   -107
2020-12-09   18:15:50     6     1   164.480   LOTEK     73   -111
2020-12-09   18:15:51     6     1   164.480   LOTEK     32   -108
2020-12-09   18:15:56     6     1   164.380   LOTEK     48   -107
2020-12-09   18:16:02     6     1   164.380   LOTEK      1   -108
2020-12-09   18:16:08     6     1   164.380   LOTEK      2   -108
2020-12-09   18:16:10     6     1   164.380   LOTEK     40   -108
2020-12-09   18:16:13     6     1   164.380   LOTEK     63   -108
2020-12-09   18:16:27     6     1   164.480   LOTEK      3   -110
2020-12-09   18:16:29     6     1   164.380   LOTEK     45   -106
2020-12-09   18:16:39     6     1   164.380   LOTEK     53   -105
2020-12-09   18:16:53     6     1   164.380   LOTEK     35   -110
2020-12-09   18:17:13     6     1   164.380   LOTEK     44   -110
2020-12-09   18:17:16     6     1   164.480   LOTEK      9   -110
2020-12-09   18:17:18     6     1   164.380   LOTEK     18   -108
2020-12-09   18:17:20     6     1   164.380   LOTEK      6   -107
2020-12-09   18:17:22     6     1   164.380   LOTEK     16   -111
2020-12-09   18:17:26     6     1   164.380   LOTEK      8   -109
2020-12-09   18:17:26     6     1   164.380   LOTEK     15   -107
2020-12-09   18:17:33     6     1   164.380   LOTEK      2   -108
2020-12-09   18:17:41     6     1   164.380   LOTEK     86   -108
2020-12-09   18:17:47     6     1   164.380   LOTEK     34   -108
2020-12-09   18:17:49     6     1   164.480   LOTEK     86   -113
2020-12-09   18:17:53     6     1   164.380   LOTEK      6   -108
2020-12-09   18:18:00     6     1   164.380   LOTEK     34   -108
2020-12-09   18:18:00     6     1   164.380   LOTEK      1   -106
2020-12-09   18:18:05     6     1   164.480   LOTEK     52   -110
2020-12-09   18:18:17     6     1   164.480   LOTEK      1   -110
2020-12-09   18:18:18     6     1   164.380   LOTEK      6   -109
2020-12-09   18:18:19     6     1   164.380   LOTEK     18   -107
2020-12-09   18:18:26     6     1   164.480   LOTEK    178   -109
2020-12-09   18:18:27     6     1   164.480   LOTEK    111   -112
2020-12-09   18:18:29     6     1   164.380   LOTEK     97   -112
2020-12-09   18:18:32     6     1   164.380   LOTEK     15   -109
2020-12-09   18:18:36     6     1   164.380   LOTEK     46   -109
2020-12-09   18:18:44     6     1   164.380   LOTEK     29   -108
2020-12-09   18:18:45     6     1   164.380   LOTEK      3   -110
2020-12-09   18:18:45     6     1   164.480   LOTEK      4   -109
2020-12-09   18:18:45     6     1   164.480   LOTEK     24   -109
2020-12-09   18:18:51     6     1   164.480   LOTEK     88   -111
2020-12-09   18:18:52     6     1   164.380   LOTEK     18   -106
2020-12-09   18:18:54     6     1   164.380   LOTEK      2   -107
2020-12-09   18:18:58     6     1   164.380   LOTEK      3   -107
2020-12-09   18:18:58     6     1   164.480   LOTEK     65   -113
2020-12-09   18:19:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:19:04     6     1   164.380   LOTEK     86   -108
2020-12-09   18:19:19     6     1   164.380   LOTEK    114   -108
2020-12-09   18:19:19     6     1   164.380   LOTEK    193   -106
2020-12-09   18:19:20     6     1   164.380   LOTEK      1   -107
2020-12-09   18:19:29     6     1   164.480   LOTEK    120   -110
2020-12-09   18:19:33     6     1   164.380   LOTEK     18   -108
2020-12-09   18:19:33     6     1   164.480   LOTEK     74   -112
2020-12-09   18:19:37     6     1   164.380   LOTEK      1   -107
2020-12-09   18:19:41     6     1   164.480   LOTEK     33   -113
2020-12-09   18:19:41     6     1   164.380   LOTEK     15   -112
2020-12-09   18:19:53     6     1   164.380   LOTEK      3   -106
2020-12-09   18:20:00     6     1   164.380   LOTEK     15   -111
2020-12-09   18:20:08     6     1   164.380   LOTEK     34   -107
2020-12-09   18:20:11     6     1   164.380   LOTEK     22   -108
2020-12-09   18:20:12     6     1   164.380   LOTEK     34   -108
2020-12-09   18:20:18     6     1   164.480   LOTEK      6   -111
2020-12-09   18:20:25     6     1   164.380   LOTEK    212   -107
2020-12-09   18:20:29     6     1   164.480   LOTEK     15   -110
2020-12-09   18:20:36     6     1   164.480   LOTEK    104   -107
2020-12-09   18:20:38     6     1   164.380   LOTEK     89   -108
2020-12-09   18:20:39     6     1   164.480   LOTEK     34   -111
2020-12-09   18:20:53     6     1   164.380   LOTEK     18   -106
2020-12-09   18:20:54     6     1   164.480   LOTEK      1   -113
2020-12-09   18:20:58     6     1   164.380   LOTEK      6   -107
2020-12-09   18:20:59     6     1   164.380   LOTEK     45   -109
2020-12-09   18:21:34     6     1   164.480   LOTEK      2   -113
2020-12-09   18:21:35     6     1   164.480   LOTEK    114   -109
2020-12-09   18:21:35     6     1   164.480   LOTEK     89   -108
2020-12-09   18:21:42     6     1   164.380   LOTEK     44   -110
2020-12-09   18:21:49     6     1   164.380   LOTEK    120   -110
2020-12-09   18:22:00     6     1   164.380   LOTEK     64   -108
2020-12-09   18:22:03     6     1   164.380   LOTEK     29   -111
2020-12-09   18:22:05     6     1   164.480   LOTEK     73   -109
2020-12-09   18:22:07     6     1   164.380   LOTEK      1   -109
2020-12-09   18:22:07     6     1   164.480   LOTEK     14   -109
2020-12-09   18:22:10     6     1   164.380   LOTEK      2   -107
2020-12-09   18:22:11     6     1   164.380   LOTEK      1   -108
2020-12-09   18:22:12     6     1   164.380   LOTEK    114   -107
2020-12-09   18:22:13     6     1   164.380   LOTEK     18   -111
2020-12-09   18:22:15     6     1   164.480   LOTEK    101   -108
2020-12-09   18:22:17     6     1   164.380   LOTEK    102   -113
2020-12-09   18:22:24     6     1   164.380   LOTEK     34   -107
2020-12-09   18:22:40     6     1   164.480   LOTEK    116   -110
2020-12-09   18:22:58     6     1   164.380   LOTEK     59   -110
2020-12-09   18:23:09     6     1   164.380   LOTEK     46   -107
2020-12-09   18:23:12     6     1   164.380   LOTEK      1   -110
2020-12-09   18:23:16     6     1   164.380   LOTEK     15   -109
2020-12-09   18:23:17     6     1   164.380   LOTEK     29   -106
2020-12-09   18:23:19     6     1   164.480   LOTEK     33   -112
2020-12-09   18:23:30     6     1   164.380   LOTEK     15   -108
2020-12-09   18:23:30     6     1   164.380   LOTEK     75   -108
2020-12-09   18:23:32     6     1   164.380   LOTEK     46   -108
2020-12-09   18:23:37     6     1   164.380   LOTEK      2   -108
2020-12-09   18:23:37     6     1   164.380   LOTEK     38   -112
2020-12-09   18:23:46     6     1   164.480   LOTEK     31   -110
2020-12-09   18:23:48     6     1   164.380   LOTEK     44   -110
2020-12-09   18:23:55     6     1   164.380   LOTEK     90   -108
2020-12-09   18:24:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:24:04     6     1   164.480   LOTEK     78   -108
2020-12-09   18:24:04     6     1   164.480   LOTEK     46   -112
2020-12-09   18:24:04     6     1   164.480   LOTEK      1   -109
2020-12-09   18:24:10     6     1   164.480   LOTEK    110   -107
2020-12-09   18:24:12     6     1   164.480   LOTEK     16   -113
2020-12-09   18:24:26     6     1   164.480   LOTEK      8   -112
2020-12-09   18:24:27     6     1   164.380   LOTEK    143   -108
2020-12-09   18:24:31     6     1   164.480   LOTEK     75   -108
2020-12-09   18:24:33     6     1   164.480   LOTEK      3   -111
2020-12-09   18:24:35     6     1   164.480   LOTEK    112   -110
2020-12-09   18:24:37     6     1   164.380   LOTEK     15   -106
2020-12-09   18:24:41     6     1   164.380   LOTEK     72   -108
2020-12-09   18:24:49     6     1   164.480   LOTEK    157   -110
2020-12-09   18:24:50     6     1   164.380   LOTEK     18   -107
2020-12-09   18:24:55     6     1   164.380   LOTEK     15   -112
2020-12-09   18:24:56     6     1   164.380   LOTEK      3   -106
2020-12-09   18:24:57     6     1   164.380   LOTEK      2   -107
2020-12-09   18:24:59     6     1   164.380   LOTEK     31   -109
2020-12-09   18:25:01     6     1   164.480   LOTEK      1   -109
2020-12-09   18:25:03     6     1   164.380   LOTEK     29   -105
2020-12-09   18:25:15     6     1   164.380   LOTEK      3   -109
2020-12-09   18:25:16     6     1   164.380   LOTEK      5   -106
2020-12-09   18:25:22     6     1   164.380   LOTEK      1   -107
2020-12-09   18:25:22     6     1   164.380   LOTEK     35   -113
2020-12-09   18:25:25     6     1   164.380   LOTEK     44   -110
2020-12-09   18:25:27     6     1   164.480   LOTEK    130   -111
2020-12-09   18:25:34     6     1   164.480   LOTEK     15   -112
2020-12-09   18:25:42     6     1   164.380   LOTEK      1   -113
2020-12-09   18:25:51     6     1   164.380   LOTEK     30   -109
2020-12-09   18:25:54     6     1   164.380   LOTEK    122   -107
2020-12-09   18:26:13     6     1   164.480   LOTEK     67   -111
2020-12-09   18:26:15     6     1   164.480   LOTEK    159   -113
2020-12-09   18:26:15     6     1   164.480   LOTEK     58   -113
2020-12-09   18:26:22     6     1   164.380   LOTEK    108   -108
2020-12-09   18:26:32     6     1   164.380   LOTEK      2   -111
2020-12-09   18:26:34     6     1   164.380   LOTEK      2   -110
2020-12-09   18:26:36     6     1   164.380   LOTEK    158   -108
2020-12-09   18:26:37     6     1   164.480   LOTEK     10   -109
2020-12-09   18:26:40     6     1   164.380   LOTEK     86   -111
2020-12-09   18:26:44     6     1   164.380   LOTEK     53   -108
2020-12-09   18:26:57     6     1   164.380   LOTEK    104   -109
2020-12-09   18:27:02     6     1   164.480   LOTEK      2   -112
2020-12-09   18:27:08     6     1   164.480   LOTEK     35   -111
2020-12-09   18:27:09     6     1   164.380   LOTEK     89   -108
2020-12-09   18:27:22     6     1   164.480   LOTEK      5   -109
2020-12-09   18:27:24     6     1   164.380   LOTEK      1   -109
2020-12-09   18:27:26     6     1   164.380   LOTEK      2   -108
2020-12-09   18:27:27     6     1   164.480   LOTEK    163   -109
2020-12-09   18:27:29     6     1   164.480   LOTEK      3   -110
2020-12-09   18:27:29     6     1   164.380   LOTEK      1   -105
2020-12-09   18:27:31     6     1   164.380   LOTEK      2   -106
2020-12-09   18:27:44     6     1   164.380   LOTEK     18   -108
2020-12-09   18:27:47     6     1   164.380   LOTEK     62   -104
2020-12-09   18:27:49     6     1   164.480   LOTEK     62   -113
2020-12-09   18:27:51     6     1   164.380   LOTEK     46   -108
2020-12-09   18:27:52     6     1   164.480   LOTEK    114   -109
2020-12-09   18:27:56     6     1   164.380   LOTEK     11   -111
2020-12-09   18:27:59     6     1   164.480   LOTEK    117   -109
2020-12-09   18:28:03     6     1   164.380   LOTEK      3   -107
2020-12-09   18:28:07     6     1   164.380   LOTEK     22   -110
2020-12-09   18:28:08     6     1   164.380   LOTEK     18   -108
2020-12-09   18:28:09     6     1   164.380   LOTEK      6   -110
2020-12-09   18:28:10     6     1   164.380   LOTEK     44   -106
2020-12-09   18:28:14     6     1   164.480   LOTEK     52   -108
2020-12-09   18:28:21     6     1   164.380   LOTEK     46   -110
2020-12-09   18:28:24     6     1   164.480   LOTEK     93   -111
2020-12-09   18:28:28     6     1   164.380   LOTEK     18   -106
2020-12-09   18:28:29     6     1   164.380   LOTEK     58   -110
2020-12-09   18:28:31     6     1   164.480   LOTEK      2   -111
2020-12-09   18:28:31     6     1   164.380   LOTEK      6   -108
2020-12-09   18:28:31     6     1   164.380   LOTEK     30   -109
2020-12-09   18:28:32     6     1   164.480   LOTEK     17   -112
2020-12-09   18:28:35     6     1   164.380   LOTEK     51   -106
2020-12-09   18:28:40     6     1   164.480   LOTEK     58   -110
2020-12-09   18:28:43     6     1   164.380   LOTEK      1   -106
2020-12-09   18:28:45     6     1   164.480   LOTEK    118   -110
2020-12-09   18:28:47     6     1   164.480   LOTEK     33   -108
2020-12-09   18:28:51     6     1   164.480   LOTEK    177   -107
2020-12-09   18:28:54     6     1   164.480   LOTEK     40   -109
2020-12-09   18:28:55     6     1   164.380   LOTEK      1   -108
2020-12-09   18:28:57     6     1   164.480   LOTEK     40   -112
2020-12-09   18:28:59     6     1   164.380   LOTEK     40   -107
2020-12-09   18:29:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:29:02     6     1   164.380   LOTEK     16   -108
2020-12-09   18:29:06     6     1   164.480   LOTEK     15   -111
2020-12-09   18:29:08     6     1   164.380   LOTEK     31   -106
2020-12-09   18:29:16     6     1   164.480   LOTEK     60   -110
2020-12-09   18:29:18     6     1   164.480   LOTEK      1   -113
2020-12-09   18:29:21     6     1   164.380   LOTEK     75   -110
2020-12-09   18:29:27     6     1   164.480   LOTEK    115   -110
2020-12-09   18:29:30     6     1   164.380   LOTEK     86   -108
2020-12-09   18:29:36     6     1   164.480   LOTEK     63   -113
2020-12-09   18:29:40     6     1   164.380   LOTEK     24   -112
2020-12-09   18:29:40     6     1   164.380   LOTEK      1   -110
2020-12-09   18:29:44     6     1   164.480   LOTEK    116   -109
2020-12-09   18:29:46     6     1   164.380   LOTEK     34   -109
2020-12-09   18:29:47     6     1   164.480   LOTEK     14   -111
2020-12-09   18:29:48     6     1   164.380   LOTEK      2   -106
2020-12-09   18:29:51     6     1   164.480   LOTEK     26   -110
2020-12-09   18:29:52     6     1   164.380   LOTEK     10   -107
2020-12-09   18:29:53     6     1   164.380   LOTEK     62   -107
2020-12-09   18:30:13     6     1   164.480   LOTEK    133   -109
2020-12-09   18:30:19     6     1   164.380   LOTEK      6   -106
2020-12-09   18:30:24     6     1   164.380   LOTEK     63   -111
2020-12-09   18:30:26     6     1   164.480   LOTEK     80   -113
2020-12-09   18:30:32     6     1   164.380   LOTEK     62   -111
2020-12-09   18:30:40     6     1   164.380   LOTEK     44   -108
2020-12-09   18:30:59     6     1   164.380   LOTEK     34   -111
2020-12-09   18:31:00     6     1   164.380   LOTEK      6   -108
2020-12-09   18:31:03     6     1   164.480   LOTEK     86   -113
2020-12-09   18:31:06     6     1   164.380   LOTEK      2   -109
2020-12-09   18:31:10     6     1   164.480   LOTEK     66   -110
2020-12-09   18:31:10     6     1   164.380   LOTEK     46   -108
2020-12-09   18:31:13     6     1   164.380   LOTEK     40   -112
2020-12-09   18:31:21     6     1   164.480   LOTEK     18   -112
2020-12-09   18:31:32     6     1   164.480   LOTEK      5   -110
2020-12-09   18:31:33     6     1   164.380   LOTEK      1   -111
2020-12-09   18:31:34     6     1   164.380   LOTEK    101   -110
2020-12-09   18:31:38     6     1   164.380   LOTEK     15   -107
2020-12-09   18:31:39     6     1   164.480   LOTEK      7   -111
2020-12-09   18:31:47     6     1   164.380   LOTEK     34   -108
2020-12-09   18:31:48     6     1   164.480   LOTEK     33   -113
2020-12-09   18:31:58     6     1   164.480   LOTEK      1   -111
2020-12-09   18:32:00     6     1   164.380   LOTEK     34   -107
2020-12-09   18:32:04     6     1   164.480   LOTEK     64   -111
2020-12-09   18:32:11     6     1   164.480   LOTEK     44   -110
2020-12-09   18:32:17     6     1   164.380   LOTEK     33   -106
2020-12-09   18:32:26     6     1   164.380   LOTEK      2   -109
2020-12-09   18:32:28     6     1   164.480   LOTEK     16   -110
2020-12-09   18:32:31     6     1   164.380   LOTEK     31   -108
2020-12-09   18:32:34     6     1   164.380   LOTEK     74   -106
2020-12-09   18:32:36     6     1   164.380   LOTEK     15   -110
2020-12-09   18:33:04     6     1   164.380   LOTEK     49   -107
2020-12-09   18:33:10     6     1   164.480   LOTEK      4   -109
2020-12-09   18:33:17     6     1   164.380   LOTEK     72   -109
2020-12-09   18:33:25     6     1   164.380   LOTEK      1   -110
2020-12-09   18:33:33     6     1   164.380   LOTEK     74   -107
2020-12-09   18:33:33     6     1   164.380   LOTEK    121   -111
2020-12-09   18:33:46     6     1   164.380   LOTEK      2   -109
2020-12-09   18:33:49     6     1   164.380   LOTEK     88   -106
2020-12-09   18:33:49     6     1   164.380   LOTEK    192   -111
2020-12-09   18:33:54     6     1   164.480   LOTEK     86   -109
2020-12-09   18:34:00     6     1   164.380   LOTEK     29   -110
2020-12-09   18:34:00     6     1   164.480   LOTEK     25    -82
2020-12-09   18:34:04     6     1   164.480   LOTEK     61   -110
2020-12-09   18:34:08     6     1   164.380   LOTEK     29   -106
2020-12-09   18:34:13     6     1   164.480   LOTEK    152   -110
2020-12-09   18:34:16     6     1   164.380   LOTEK     58   -107
2020-12-09   18:34:17     6     1   164.380   LOTEK      1   -108
2020-12-09   18:34:19     6     1   164.480   LOTEK     40   -113
2020-12-09   18:34:23     6     1   164.480   LOTEK      1   -112
2020-12-09   18:34:24     6     1   164.380   LOTEK    116   -107
2020-12-09   18:34:24     6     1   164.480   LOTEK    158   -111
2020-12-09   18:34:30     6     1   164.480   LOTEK     33   -108
2020-12-09   18:34:36     6     1   164.380   LOTEK     74   -110
2020-12-09   18:34:44     6     1   164.380   LOTEK    120   -108
2020-12-09   18:34:45     6     1   164.380   LOTEK     15   -106
2020-12-09   18:34:46     6     1   164.480   LOTEK     35   -110
2020-12-09   18:34:52     6     1   164.380   LOTEK     42   -109
2020-12-09   18:34:53     6     1   164.380   LOTEK     33   -113
2020-12-09   18:34:56     6     1   164.480   LOTEK     15   -110
2020-12-09   18:34:58     6     1   164.380   LOTEK     15   -108
2020-12-09   18:35:00     6     1   164.480   LOTEK     46   -111
2020-12-09   18:35:02     6     1   164.380   LOTEK    122   -111
2020-12-09   18:35:05     6     1   164.380   LOTEK      1   -109
2020-12-09   18:35:07     6     1   164.380   LOTEK     15   -106
2020-12-09   18:35:08     6     1   164.380   LOTEK     89   -111
2020-12-09   18:35:14     6     1   164.480   LOTEK     59   -108
2020-12-09   18:35:15     6     1   164.480   LOTEK    177   -112
2020-12-09   18:35:25     6     1   164.380   LOTEK      4   -109
2020-12-09   18:35:25     6     1   164.380   LOTEK      1   -108
2020-12-09   18:35:33     6     1   164.380   LOTEK      2   -109
2020-12-09   18:35:54     6     1   164.380   LOTEK     62   -108
2020-12-09   18:35:54     6     1   164.380   LOTEK     29   -110
2020-12-09   18:35:56     6     1   164.380   LOTEK     44   -108
2020-12-09   18:36:02     6     1   164.380   LOTEK     51   -109
2020-12-09   18:36:07     6     1   164.380   LOTEK      6   -105
2020-12-09   18:36:14     6     1   164.480   LOTEK      1   -113
2020-12-09   18:36:15     6     1   164.380   LOTEK     62   -108
2020-12-09   18:36:15     6     1   164.380   LOTEK      1   -108
2020-12-09   18:36:21     6     1   164.380   LOTEK     59   -107
2020-12-09   18:36:23     6     1   164.380   LOTEK      2   -112
2020-12-09   18:36:28     6     1   164.380   LOTEK      2   -108
2020-12-09   18:36:41     6     1   164.380   LOTEK     21   -107
2020-12-09   18:36:48     6     1   164.480   LOTEK     22   -110
2020-12-09   18:36:48     6     1   164.380   LOTEK     15   -110
2020-12-09   18:36:56     6     1   164.380   LOTEK     63   -106
2020-12-09   18:36:59     6     1   164.480   LOTEK      6   -109
2020-12-09   18:36:59     6     1   164.480   LOTEK     16   -110
2020-12-09   18:37:02     6     1   164.380   LOTEK     46   -108
2020-12-09   18:37:06     6     1   164.380   LOTEK     90   -108
2020-12-09   18:37:14     6     1   164.380   LOTEK     46   -106
2020-12-09   18:37:18     6     1   164.380   LOTEK     52   -111
2020-12-09   18:37:19     6     1   164.380   LOTEK     46   -110
2020-12-09   18:37:22     6     1   164.380   LOTEK     46   -110
2020-12-09   18:37:35     6     1   164.380   LOTEK      2   -107
2020-12-09   18:37:37     6     1   164.380   LOTEK    121   -111
2020-12-09   18:37:41     6     1   164.380   LOTEK      2   -107
2020-12-09   18:37:47     6     1   164.380   LOTEK     34   -106
2020-12-09   18:37:49     6     1   164.480   LOTEK      3   -109
2020-12-09   18:37:59     6     1   164.480   LOTEK      2   -111
2020-12-09   18:38:01     6     1   164.480   LOTEK     59   -111
2020-12-09   18:38:01     6     1   164.480   LOTEK     77   -110
2020-12-09   18:38:08     6     1   164.480   LOTEK    101   -111
2020-12-09   18:38:10     6     1   164.480   LOTEK      7   -110
2020-12-09   18:38:13     6     1   164.480   LOTEK     34   -111
2020-12-09   18:38:14     6     1   164.380   LOTEK     29   -106
2020-12-09   18:38:16     6     1   164.480   LOTEK     50   -108
2020-12-09   18:38:17     6     1   164.480   LOTEK     18   -110
2020-12-09   18:38:31     6     1   164.380   LOTEK    109   -110
2020-12-09   18:38:33     6     1   164.380   LOTEK     61   -110
2020-12-09   18:38:42     6     1   164.380   LOTEK    190   -106
2020-12-09   18:38:50     6     1   164.480   LOTEK    115   -110
2020-12-09   18:38:51     6     1   164.380   LOTEK     34   -107
2020-12-09   18:38:55     6     1   164.380   LOTEK     53   -107
2020-12-09   18:38:56     6     1   164.480   LOTEK     38   -111
2020-12-09   18:38:58     6     1   164.380   LOTEK     58   -109
2020-12-09   18:38:59     6     1   164.380   LOTEK      1   -111
2020-12-09   18:39:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:39:11     6     1   164.480   LOTEK      2   -110
2020-12-09   18:39:12     6     1   164.380   LOTEK     15   -106
2020-12-09   18:39:13     6     1   164.480   LOTEK     22   -112
2020-12-09   18:39:17     6     1   164.380   LOTEK     62   -106
2020-12-09   18:39:18     6     1   164.380   LOTEK     33   -108
2020-12-09   18:39:24     6     1   164.380   LOTEK      1   -109
2020-12-09   18:39:25     6     1   164.480   LOTEK     56   -110
2020-12-09   18:39:32     6     1   164.480   LOTEK     15   -109
2020-12-09   18:39:42     6     1   164.380   LOTEK     15   -110
2020-12-09   18:40:02     6     1   164.480   LOTEK    129   -112
2020-12-09   18:40:04     6     1   164.480   LOTEK     52   -112
2020-12-09   18:40:04     6     1   164.480   LOTEK     61   -110
2020-12-09   18:40:06     6     1   164.480   LOTEK    132   -108
2020-12-09   18:40:13     6     1   164.480   LOTEK      2   -110
2020-12-09   18:40:22     6     1   164.380   LOTEK     44   -109
2020-12-09   18:40:22     6     1   164.480   LOTEK    186   -113
2020-12-09   18:40:25     6     1   164.380   LOTEK     65   -107
2020-12-09   18:40:29     6     1   164.380   LOTEK     40   -108
2020-12-09   18:40:33     6     1   164.480   LOTEK     33   -109
2020-12-09   18:40:47     6     1   164.380   LOTEK     59   -107
2020-12-09   18:40:48     6     1   164.480   LOTEK      1   -112
2020-12-09   18:40:51     6     1   164.480   LOTEK     20   -109
2020-12-09   18:40:57     6     1   164.380   LOTEK      2   -109
2020-12-09   18:40:57     6     1   164.480   LOTEK     24   -112
2020-12-09   18:41:04     6     1   164.380   LOTEK    117   -109
2020-12-09   18:41:09     6     1   164.380   LOTEK     52   -112
2020-12-09   18:41:09     6     1   164.380   LOTEK     86   -109
2020-12-09   18:41:12     6     1   164.380   LOTEK    169   -110
2020-12-09   18:41:19     6     1   164.380   LOTEK      2   -109
2020-12-09   18:41:33     6     1   164.480   LOTEK    157   -110
2020-12-09   18:41:38     6     1   164.380   LOTEK      6   -106
2020-12-09   18:41:40     6     1   164.480   LOTEK     10   -108
2020-12-09   18:41:45     6     1   164.380   LOTEK    101   -107
2020-12-09   18:41:51     6     1   164.480   LOTEK      8   -113
2020-12-09   18:41:53     6     1   164.380   LOTEK      2   -105
2020-12-09   18:41:54     6     1   164.480   LOTEK    106   -109
2020-12-09   18:42:04     6     1   164.480   LOTEK    133   -112
2020-12-09   18:42:05     6     1   164.380   LOTEK     36   -108
2020-12-09   18:42:05     6     1   164.380   LOTEK     36   -110
2020-12-09   18:42:09     6     1   164.480   LOTEK     18   -111
2020-12-09   18:42:09     6     1   164.380   LOTEK     34   -106
2020-12-09   18:42:12     6     1   164.480   LOTEK     45   -111
2020-12-09   18:42:25     6     1   164.380   LOTEK     93   -107
2020-12-09   18:42:25     6     1   164.380   LOTEK      2   -111
2020-12-09   18:42:34     6     1   164.380   LOTEK    101   -109
2020-12-09   18:42:41     6     1   164.380   LOTEK    131   -108
2020-12-09   18:42:44     6     1   164.480   LOTEK    130   -113
2020-12-09   18:42:45     6     1   164.380   LOTEK     15   -107
2020-12-09   18:42:49     6     1   164.380   LOTEK     15   -112
2020-12-09   18:42:50     6     1   164.380   LOTEK      1   -107
2020-12-09   18:42:52     6     1   164.380   LOTEK    121   -108
2020-12-09   18:42:57     6     1   164.480   LOTEK     78   -108
2020-12-09   18:43:02     6     1   164.480   LOTEK      4   -108
2020-12-09   18:43:07     6     1   164.480   LOTEK     34   -109
2020-12-09   18:43:15     6     1   164.380   LOTEK      2   -108
2020-12-09   18:43:15     6     1   164.480   LOTEK    157   -109
2020-12-09   18:43:18     6     1   164.380   LOTEK     61   -107
2020-12-09   18:43:18     6     1   164.380   LOTEK     53   -112
2020-12-09   18:43:21     6     1   164.380   LOTEK      6   -110
2020-12-09   18:43:22     6     1   164.380   LOTEK    159   -107
2020-12-09   18:43:34     6     1   164.380   LOTEK     46   -108
2020-12-09   18:43:38     6     1   164.380   LOTEK    120   -113
2020-12-09   18:43:41     6     1   164.380   LOTEK     18   -110
2020-12-09   18:43:46     6     1   164.380   LOTEK      2   -108
2020-12-09   18:44:00     6     1   164.480   LOTEK     25    -82
2020-12-09   18:44:00     6     1   164.480   LOTEK     34   -108
2020-12-09   18:44:02     6     1   164.380   LOTEK     89   -109
2020-12-09   18:44:05     6     1   164.380   LOTEK     34   -109
2020-12-09   18:44:10     6     1   164.480   LOTEK     91   -111
2020-12-09   18:44:11     6     1   164.480   LOTEK     63   -110
2020-12-09   18:44:18     6     1   164.380   LOTEK     46   -109
2020-12-09   18:44:18     6     1   164.480   LOTEK    118   -113
2020-12-09   18:44:22     6     1   164.380   LOTEK     44   -107
2020-12-09   18:44:29     6     1   164.380   LOTEK     35   -107
2020-12-09   18:44:31     6     1   164.380   LOTEK     29   -108
2020-12-09   18:44:37     6     1   164.380   LOTEK      2   -108
2020-12-09   18:44:43     6     1   164.380   LOTEK      8   -110
2020-12-09   18:44:48     6     1   164.380   LOTEK      6   -108
2020-12-09   18:44:48     6     1   164.480   LOTEK     89   -110
2020-12-09   18:44:59     6     1   164.380   LOTEK     32   -108
2020-12-09   18:45:01     6     1   164.380   LOTEK     64   -107
2020-12-09   18:45:02     6     1   164.380   LOTEK     18   -106
2020-12-09   18:45:24     6     1   164.380   LOTEK      7   -108
2020-12-09   18:45:30     6     1   164.480   LOTEK      8   -111
2020-12-09   18:45:31     6     1   164.380   LOTEK      1   -107
2020-12-09   18:45:49     6     1   164.480   LOTEK     75   -110
2020-12-09   18:45:55     6     1   164.380   LOTEK     64   -112
2020-12-09   18:45:58     6     1   164.380   LOTEK     26   -111
2020-12-09   18:45:58     6     1   164.380   LOTEK     61   -106
2020-12-09   18:46:00     6     1   164.380   LOTEK     44   -107
2020-12-09   18:46:00     6     1   164.480   LOTEK     44   -111
2020-12-09   18:46:05     6     1   164.380   LOTEK     58   -106
2020-12-09   18:46:05     6     1   164.380   LOTEK     22   -108
2020-12-09   18:46:08     6     1   164.480   LOTEK     67   -108
2020-12-09   18:46:08     6     1   164.480   LOTEK    102   -109
2020-12-09   18:46:14     6     1   164.380   LOTEK     15   -109
2020-12-09   18:46:15     6     1   164.480   LOTEK     72   -112
2020-12-09   18:46:17     6     1   164.480   LOTEK      6   -112
2020-12-09   18:46:37     6     1   164.480   LOTEK      3   -110
2020-12-09   18:46:38     6     1   164.380   LOTEK     34   -108
2020-12-09   18:46:43     6     1   164.380   LOTEK     18   -107
2020-12-09   18:46:49     6     1   164.380   LOTEK      1   -112
2020-12-09   18:46:56     6     1   164.480   LOTEK     38   -113
2020-12-09   18:46:59     6     1   164.380   LOTEK    150   -106
2020-12-09   18:47:01     6     1   164.480   LOTEK     22   -110
2020-12-09   18:47:05     6     1   164.380   LOTEK      1   -108
2020-12-09   18:47:06     6     1   164.380   LOTEK     47   -106
2020-12-09   18:47:14     6     1   164.380   LOTEK     64   -111
2020-12-09   18:47:24     6     1   164.380   LOTEK     29   -106
2020-12-09   18:47:28     6     1   164.380   LOTEK      2   -106
2020-12-09   18:47:30     6     1   164.480   LOTEK     51   -113
2020-12-09   18:47:32     6     1   164.480   LOTEK     46   -111
2020-12-09   18:47:33     6     1   164.380   LOTEK    117   -107
2020-12-09   18:47:36     6     1   164.380   LOTEK      1   -108
2020-12-09   18:47:38     6     1   164.480   LOTEK     72   -111
2020-12-09   18:47:39     6     1   164.380   LOTEK     15   -107
2020-12-09   18:47:44     6     1   164.380   LOTEK     64   -105
2020-12-09   18:47:46     6     1   164.380   LOTEK     93   -108
2020-12-09   18:47:48     6     1   164.380   LOTEK     73   -105
2020-12-09   18:47:48     6     1   164.380   LOTEK     10   -108
2020-12-09   18:47:50     6     1   164.480   LOTEK     33   -111
2020-12-09   18:47:54     6     1   164.480   LOTEK     22   -112
2020-12-09   18:48:00     6     1   164.480   LOTEK      8   -112
2020-12-09   18:48:08     6     1   164.380   LOTEK      8   -108
2020-12-09   18:48:09     6     1   164.380   LOTEK     73   -108
2020-12-09   18:48:09     6     1   164.380   LOTEK     26   -106
2020-12-09   18:48:15     6     1   164.380   LOTEK      1   -111
2020-12-09   18:48:15     6     1   164.380   LOTEK     44   -107
2020-12-09   18:48:17     6     1   164.380   LOTEK     74   -111
2020-12-09   18:48:27     6     1   164.380   LOTEK    104   -106
2020-12-09   18:48:27     6     1   164.380   LOTEK     44   -109
2020-12-09   18:48:31     6     1   164.380   LOTEK     59   -108
2020-12-09   18:48:35     6     1   164.380   LOTEK     34   -111
2020-12-09   18:48:54     6     1   164.380   LOTEK     62   -109
2020-12-09   18:48:55     6     1   164.380   LOTEK     15   -109
2020-12-09   18:48:59     6     1   164.380   LOTEK     16   -106
2020-12-09   18:49:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:49:12     6     1   164.380   LOTEK     17   -110
2020-12-09   18:49:12     6     1   164.480   LOTEK     83   -108
2020-12-09   18:49:13     6     1   164.380   LOTEK     15   -106
2020-12-09   18:49:13     6     1   164.380   LOTEK     63   -108
2020-12-09   18:49:15     6     1   164.380   LOTEK     24   -107
2020-12-09   18:49:22     6     1   164.380   LOTEK     62   -107
2020-12-09   18:49:25     6     1   164.480   LOTEK     35   -112
2020-12-09   18:49:28     6     1   164.480   LOTEK    148   -111
2020-12-09   18:49:36     6     1   164.380   LOTEK      1   -107
2020-12-09   18:49:45     6     1   164.380   LOTEK      2   -109
2020-12-09   18:49:47     6     1   164.480   LOTEK      8   -110
2020-12-09   18:49:50     6     1   164.480   LOTEK     33   -111
2020-12-09   18:49:53     6     1   164.480   LOTEK     61   -113
2020-12-09   18:49:55     6     1   164.480   LOTEK     20   -113
2020-12-09   18:50:09     6     1   164.380   LOTEK    143   -108
2020-12-09   18:50:10     6     1   164.480   LOTEK    184   -112
2020-12-09   18:50:12     6     1   164.380   LOTEK     22   -106
2020-12-09   18:50:28     6     1   164.480   LOTEK     85   -113
2020-12-09   18:50:29     6     1   164.380   LOTEK     74   -108
2020-12-09   18:50:33     6     1   164.380   LOTEK     46   -108
2020-12-09   18:50:35     6     1   164.380   LOTEK      2   -109
2020-12-09   18:50:39     6     1   164.480   LOTEK    174   -111
2020-12-09   18:50:41     6     1   164.480   LOTEK    175   -109
2020-12-09   18:50:42     6     1   164.380   LOTEK     18   -106
2020-12-09   18:50:42     6     1   164.480   LOTEK     55   -109
2020-12-09   18:50:57     6     1   164.380   LOTEK      1   -111
2020-12-09   18:50:59     6     1   164.380   LOTEK     18   -110
2020-12-09   18:50:59     6     1   164.480   LOTEK     24   -111
2020-12-09   18:51:04     6     1   164.480   LOTEK    130   -111
2020-12-09   18:51:08     6     1   164.480   LOTEK      8   -112
2020-12-09   18:51:11     6     1   164.380   LOTEK      2   -108
2020-12-09   18:51:13     6     1   164.380   LOTEK     24   -106
2020-12-09   18:51:48     6     1   164.380   LOTEK     58   -105
2020-12-09   18:51:49     6     1   164.480   LOTEK    100   -113
2020-12-09   18:51:59     6     1   164.380   LOTEK      2   -110
2020-12-09   18:52:00     6     1   164.480   LOTEK    152   -112
2020-12-09   18:52:06     6     1   164.380   LOTEK     53   -111
2020-12-09   18:52:13     6     1   164.380   LOTEK    138   -110
2020-12-09   18:52:13     6     1   164.380   LOTEK     62   -112
2020-12-09   18:52:22     6     1   164.380   LOTEK     46   -106
2020-12-09   18:52:23     6     1   164.380   LOTEK     16   -109
2020-12-09   18:52:30     6     1   164.480   LOTEK    111   -112
2020-12-09   18:52:30     6     1   164.380   LOTEK      2   -107
2020-12-09   18:52:32     6     1   164.380   LOTEK      2   -110
2020-12-09   18:52:37     6     1   164.380   LOTEK     44   -108
2020-12-09   18:52:44     6     1   164.480   LOTEK     41   -112
2020-12-09   18:52:47     6     1   164.380   LOTEK     18   -108
2020-12-09   18:52:53     6     1   164.380   LOTEK     31   -110
2020-12-09   18:52:54     6     1   164.380   LOTEK    121   -113
2020-12-09   18:52:55     6     1   164.380   LOTEK     44   -108
2020-12-09   18:52:56     6     1   164.380   LOTEK      2   -109
2020-12-09   18:53:01     6     1   164.480   LOTEK     17   -109
2020-12-09   18:53:09     6     1   164.380   LOTEK     33   -106
2020-12-09   18:53:12     6     1   164.380   LOTEK    120   -108
2020-12-09   18:53:13     6     1   164.380   LOTEK     18   -112
2020-12-09   18:53:14     6     1   164.380   LOTEK     15   -106
2020-12-09   18:53:16     6     1   164.480   LOTEK     89   -109
2020-12-09   18:53:20     6     1   164.380   LOTEK     44   -108
2020-12-09   18:53:20     6     1   164.380   LOTEK      5   -109
2020-12-09   18:53:23     6     1   164.380   LOTEK     80   -113
2020-12-09   18:53:26     6     1   164.380   LOTEK      2   -109
2020-12-09   18:53:30     6     1   164.480   LOTEK    104   -108
2020-12-09   18:53:39     6     1   164.380   LOTEK     46   -105
2020-12-09   18:53:40     6     1   164.380   LOTEK    116   -105
2020-12-09   18:53:46     6     1   164.480   LOTEK    172   -111
2020-12-09   18:53:46     6     1   164.480   LOTEK    172   -113
2020-12-09   18:53:49     6     1   164.380   LOTEK     90   -106
2020-12-09   18:53:49     6     1   164.480   LOTEK      3   -113
2020-12-09   18:53:50     6     1   164.380   LOTEK      2   -110
2020-12-09   18:53:56     6     1   164.480   LOTEK      2   -109
2020-12-09   18:53:57     6     1   164.380   LOTEK     46   -108
2020-12-09   18:54:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:54:13     6     1   164.380   LOTEK      6   -109
2020-12-09   18:54:15     6     1   164.480   LOTEK    110   -111
2020-12-09   18:54:16     6     1   164.480   LOTEK     29   -110
2020-12-09   18:54:17     6     1   164.380   LOTEK    164   -107
2020-12-09   18:54:23     6     1   164.480   LOTEK     18   -110
2020-12-09   18:54:31     6     1   164.480   LOTEK     46   -111
2020-12-09   18:54:39     6     1   164.480   LOTEK     26   -108
2020-12-09   18:54:40     6     1   164.380   LOTEK     44   -111
2020-12-09   18:54:54     6     1   164.380   LOTEK      1   -106
2020-12-09   18:54:54     6     1   164.380   LOTEK     19   -108
2020-12-09   18:54:59     6     1   164.480   LOTEK     53   -109
2020-12-09   18:55:03     6     1   164.380   LOTEK     12   -107
2020-12-09   18:55:07     6     1   164.480   LOTEK     11   -107
2020-12-09   18:55:20     6     1   164.380   LOTEK      3   -106
2020-12-09   18:55:27     6     1   164.480   LOTEK      5   -108
2020-12-09   18:55:33     6     1   164.380   LOTEK      1   -108
2020-12-09   18:55:39     6     1   164.380   LOTEK     46   -109
2020-12-09   18:55:41     6     1   164.380   LOTEK     15   -107
2020-12-09   18:55:42     6     1   164.380   LOTEK     46   -109
2020-12-09   18:55:50     6     1   164.480   LOTEK     50   -111
2020-12-09   18:55:57     6     1   164.380   LOTEK     29   -108
2020-12-09   18:55:57     6     1   164.380   LOTEK      1   -106
2020-12-09   18:56:07     6     1   164.480   LOTEK     33   -113
2020-12-09   18:56:16     6     1   164.480   LOTEK     78   -113
2020-12-09   18:56:24     6     1   164.380   LOTEK     51   -107
2020-12-09   18:56:28     6     1   164.480   LOTEK     30   -109
2020-12-09   18:56:31     6     1   164.380   LOTEK      6   -110
2020-12-09   18:56:35     6     1   164.480   LOTEK     29   -111
2020-12-09   18:56:42     6     1   164.380   LOTEK     33   -106
2020-12-09   18:56:44     6     1   164.480   LOTEK      1   -110
2020-12-09   18:56:44     6     1   164.380   LOTEK     61   -110
2020-12-09   18:56:46     6     1   164.480   LOTEK    157   -113
2020-12-09   18:56:54     6     1   164.380   LOTEK     73   -105
2020-12-09   18:57:00     6     1   164.480   LOTEK    162   -112
2020-12-09   18:57:10     6     1   164.380   LOTEK     19   -107
2020-12-09   18:57:21     6     1   164.380   LOTEK     33   -113
2020-12-09   18:57:24     6     1   164.380   LOTEK      2   -109
2020-12-09   18:57:32     6     1   164.480   LOTEK     21   -112
2020-12-09   18:57:33     6     1   164.380   LOTEK     82   -109
2020-12-09   18:57:36     6     1   164.480   LOTEK      3   -108
2020-12-09   18:57:38     6     1   164.480   LOTEK     89   -108
2020-12-09   18:57:46     6     1   164.380   LOTEK     46   -106
2020-12-09   18:57:51     6     1   164.480   LOTEK     34   -110
2020-12-09   18:57:53     6     1   164.480   LOTEK     22   -113
2020-12-09   18:57:56     6     1   164.380   LOTEK     15   -107
2020-12-09   18:58:08     6     1   164.380   LOTEK     73   -108
2020-12-09   18:58:08     6     1   164.480   LOTEK     50   -112
2020-12-09   18:58:10     6     1   164.380   LOTEK      6   -107
2020-12-09   18:58:16     6     1   164.480   LOTEK     53   -112
2020-12-09   18:58:20     6     1   164.480   LOTEK     76   -110
2020-12-09   18:58:23     6     1   164.480   LOTEK     44   -109
2020-12-09   18:58:26     6     1   164.480   LOTEK     19   -111
2020-12-09   18:58:38     6     1   164.380   LOTEK     15   -108
2020-12-09   18:58:48     6     1   164.380   LOTEK      2   -111
2020-12-09   18:58:56     6     1   164.380   LOTEK     35   -107
2020-12-09   18:59:00     6     1   164.380   LOTEK    181   -109
2020-12-09   18:59:00     6     1   164.480   LOTEK     25    -83
2020-12-09   18:59:05     6     1   164.380   LOTEK     44   -110
2020-12-09   18:59:12     6     1   164.380   LOTEK     18   -106
2020-12-09   18:59:12     6     1   164.380   LOTEK      4   -107
2020-12-09   18:59:13     6     1   164.380   LOTEK     67   -109
2020-12-09   18:59:15     6     1   164.380   LOTEK     29   -106
2020-12-09   18:59:28     6     1   164.380   LOTEK     15   -110
2020-12-09   18:59:31     6     1   164.380   LOTEK      1   -107
2020-12-09   18:59:37     6     1   164.480   LOTEK      8   -110
2020-12-09   18:59:38     6     1   164.380   LOTEK     22   -108
2020-12-09   18:59:42     6     1   164.480   LOTEK     61   -112
2020-12-09   18:59:43     6     1   164.380   LOTEK     58   -108
2020-12-09   18:59:43     6     1   164.480   LOTEK      1   -111
2020-12-09   18:59:48     6     1   164.380   LOTEK     59   -107
2020-12-09   18:59:50     6     1   164.380   LOTEK     32   -112
2020-12-09   18:59:59     6     1   164.380   LOTEK      1   -111
2020-12-09   19:00:03     6     1   164.380   LOTEK      1   -106
2020-12-09   19:00:07     6     1   164.480   LOTEK     18   -110
2020-12-09   19:00:09     6     1   164.380   LOTEK     44   -107
2020-12-09   19:00:11     6     1   164.480   LOTEK    109   -110
2020-12-09   19:00:11     6     1   164.480   LOTEK     17   -111
2020-12-09   19:00:12     6     1   164.380   LOTEK     18   -109
2020-12-09   19:00:21     6     1   164.480   LOTEK      6   -109
2020-12-09   19:00:30     6     1   164.380   LOTEK    177   -111
2020-12-09   19:00:33     6     1   164.380   LOTEK    103   -107
2020-12-09   19:00:35     6     1   164.380   LOTEK      2   -110
2020-12-09   19:00:38     6     1   164.480   LOTEK     34   -110
2020-12-09   19:00:49     6     1   164.480   LOTEK     28   -111
2020-12-09   19:00:50     6     1   164.380   LOTEK     73   -108
2020-12-09   19:00:54     6     1   164.380   LOTEK     23   -107
2020-12-09   19:00:54     6     1   164.480   LOTEK     63   -109
2020-12-09   19:01:06     6     1   164.380   LOTEK     46   -109
2020-12-09   19:01:15     6     1   164.380   LOTEK     15   -106
2020-12-09   19:01:19     6     1   164.380   LOTEK     58   -111
2020-12-09   19:01:19     6     1   164.380   LOTEK     92   -107
2020-12-09   19:01:29     6     1   164.380   LOTEK     18   -110
2020-12-09   19:01:30     6     1   164.380   LOTEK     24   -107
2020-12-09   19:01:30     6     1   164.480   LOTEK     15   -112
2020-12-09   19:01:31     6     1   164.380   LOTEK     46   -107
2020-12-09   19:01:49     6     1   164.480   LOTEK    140   -112
2020-12-09   19:01:52     6     1   164.380   LOTEK      1   -108
2020-12-09   19:01:53     6     1   164.480   LOTEK     31   -110
2020-12-09   19:01:56     6     1   164.380   LOTEK     34   -108
2020-12-09   19:02:10     6     1   164.380   LOTEK     93   -109
2020-12-09   19:02:12     6     1   164.380   LOTEK     18   -106
2020-12-09   19:02:14     6     1   164.380   LOTEK     46   -107
2020-12-09   19:02:15     6     1   164.480   LOTEK     18   -112
2020-12-09   19:02:31     6     1   164.480   LOTEK     34   -111
2020-12-09   19:02:34     6     1   164.480   LOTEK      2   -112
2020-12-09   19:02:35     6     1   164.380   LOTEK     53   -104
2020-12-09   19:02:40     6     1   164.380   LOTEK     15   -109
2020-12-09   19:02:44     6     1   164.380   LOTEK      2   -111
2020-12-09   19:02:48     6     1   164.380   LOTEK    181   -111
2020-12-09   19:02:55     6     1   164.380   LOTEK     63   -110
2020-12-09   19:02:57     6     1   164.380   LOTEK     58   -110
2020-12-09   19:03:02     6     1   164.480   LOTEK     20   -112
2020-12-09   19:03:04     6     1   164.380   LOTEK     18   -111
2020-12-09   19:03:06     6     1   164.380   LOTEK     44   -108
2020-12-09   19:03:07     6     1   164.480   LOTEK      2   -110
2020-12-09   19:03:07     6     1   164.480   LOTEK     15   -113
2020-12-09   19:03:12     6     1   164.380   LOTEK     33   -107
2020-12-09   19:03:13     6     1   164.380   LOTEK      1   -109
2020-12-09   19:03:13     6     1   164.380   LOTEK     16   -109
2020-12-09   19:03:16     6     1   164.480   LOTEK    114   -110
2020-12-09   19:03:17     6     1   164.380   LOTEK     44   -108
2020-12-09   19:03:23     6     1   164.380   LOTEK    120   -107
2020-12-09   19:03:32     6     1   164.380   LOTEK      4   -108
2020-12-09   19:03:33     6     1   164.380   LOTEK     15   -107
2020-12-09   19:03:37     6     1   164.480   LOTEK     21   -112
2020-12-09   19:03:44     6     1   164.480   LOTEK    141   -113
2020-12-09   19:03:46     6     1   164.480   LOTEK     19   -108
2020-12-09   19:03:50     6     1   164.380   LOTEK      4   -109
2020-12-09   19:04:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:04:11     6     1   164.380   LOTEK     76   -108
2020-12-09   19:04:12     6     1   164.480   LOTEK      1   -110
2020-12-09   19:04:18     6     1   164.480   LOTEK     80   -110
2020-12-09   19:04:21     6     1   164.480   LOTEK     52   -109
2020-12-09   19:04:25     6     1   164.480   LOTEK    186   -108
2020-12-09   19:04:26     6     1   164.380   LOTEK    161   -107
2020-12-09   19:04:30     6     1   164.380   LOTEK     90   -108
2020-12-09   19:04:33     6     1   164.380   LOTEK     73   -107
2020-12-09   19:04:41     6     1   164.480   LOTEK      2   -110
2020-12-09   19:04:55     6     1   164.380   LOTEK     34   -110
2020-12-09   19:04:57     6     1   164.380   LOTEK     47   -111
2020-12-09   19:05:00     6     1   164.380   LOTEK      1   -109
2020-12-09   19:05:04     6     1   164.380   LOTEK     11   -112
2020-12-09   19:05:18     6     1   164.380   LOTEK      2   -106
2020-12-09   19:05:22     6     1   164.480   LOTEK     24   -111
2020-12-09   19:05:23     6     1   164.380   LOTEK     44   -107
2020-12-09   19:05:26     6     1   164.380   LOTEK     18   -108
2020-12-09   19:05:27     6     1   164.380   LOTEK    131   -106
2020-12-09   19:05:37     6     1   164.380   LOTEK      1   -109
2020-12-09   19:05:53     6     1   164.380   LOTEK    193   -112
2020-12-09   19:05:54     6     1   164.380   LOTEK     34   -107
2020-12-09   19:05:55     6     1   164.480   LOTEK     89   -112
2020-12-09   19:06:02     6     1   164.480   LOTEK     52   -109
2020-12-09   19:06:15     6     1   164.380   LOTEK    150   -107
2020-12-09   19:06:17     6     1   164.380   LOTEK     34   -110
2020-12-09   19:06:17     6     1   164.380   LOTEK     20   -107
2020-12-09   19:06:20     6     1   164.380   LOTEK     29   -109
2020-12-09   19:06:23     6     1   164.380   LOTEK      4   -107
2020-12-09   19:06:25     6     1   164.380   LOTEK    140   -105
2020-12-09   19:06:25     6     1   164.480   LOTEK      2   -112
2020-12-09   19:06:26     6     1   164.380   LOTEK    116   -112
2020-12-09   19:06:27     6     1   164.480   LOTEK     18   -110
2020-12-09   19:06:27     6     1   164.380   LOTEK     18   -107
2020-12-09   19:06:32     6     1   164.480   LOTEK     58   -110
2020-12-09   19:06:39     6     1   164.480   LOTEK    164   -111
2020-12-09   19:06:41     6     1   164.480   LOTEK      1   -111
2020-12-09   19:06:45     6     1   164.380   LOTEK     75   -108
2020-12-09   19:06:56     6     1   164.380   LOTEK      6   -107
2020-12-09   19:06:59     6     1   164.380   LOTEK     86   -110
2020-12-09   19:07:04     6     1   164.480   LOTEK    151   -113
2020-12-09   19:07:06     6     1   164.480   LOTEK     29   -108
2020-12-09   19:07:08     6     1   164.380   LOTEK     15   -107
2020-12-09   19:07:12     6     1   164.380   LOTEK     46   -112
2020-12-09   19:07:12     6     1   164.380   LOTEK     46   -108
2020-12-09   19:07:18     6     1   164.480   LOTEK     97   -111
2020-12-09   19:07:20     6     1   164.380   LOTEK      2   -108
2020-12-09   19:07:26     6     1   164.380   LOTEK      2   -107
2020-12-09   19:07:34     6     1   164.480   LOTEK     60   -113
2020-12-09   19:07:42     6     1   164.380   LOTEK     16   -108
2020-12-09   19:07:46     6     1   164.380   LOTEK      2   -111
2020-12-09   19:07:52     6     1   164.380   LOTEK      1   -109
2020-12-09   19:08:00     6     1   164.380   LOTEK      1   -106
2020-12-09   19:08:03     6     1   164.480   LOTEK     73   -109
2020-12-09   19:08:10     6     1   164.480   LOTEK    132   -111
2020-12-09   19:08:11     6     1   164.380   LOTEK     15   -106
2020-12-09   19:08:11     6     1   164.480   LOTEK     34   -112
2020-12-09   19:08:12     6     1   164.380   LOTEK     47   -107
2020-12-09   19:08:13     6     1   164.380   LOTEK     46   -107
2020-12-09   19:08:14     6     1   164.380   LOTEK     29   -109
2020-12-09   19:08:35     6     1   164.380   LOTEK     22   -111
2020-12-09   19:08:37     6     1   164.480   LOTEK     34   -113
2020-12-09   19:08:43     6     1   164.380   LOTEK     51   -105
2020-12-09   19:08:46     6     1   164.380   LOTEK     15   -107
2020-12-09   19:08:47     6     1   164.380   LOTEK     47   -106
2020-12-09   19:08:48     6     1   164.380   LOTEK     61   -109
2020-12-09   19:08:49     6     1   164.380   LOTEK     19   -106
2020-12-09   19:08:50     6     1   164.380   LOTEK      2   -109
2020-12-09   19:08:50     6     1   164.380   LOTEK     15   -107
2020-12-09   19:09:00     6     1   164.380   LOTEK     33   -107
2020-12-09   19:09:00     6     1   164.380   LOTEK     34   -105
2020-12-09   19:09:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:09:06     6     1   164.380   LOTEK     90   -108
2020-12-09   19:09:11     6     1   164.380   LOTEK     62   -107
2020-12-09   19:09:18     6     1   164.380   LOTEK     24   -106
2020-12-09   19:09:23     6     1   164.380   LOTEK     18   -108
2020-12-09   19:09:25     6     1   164.380   LOTEK      3   -108
2020-12-09   19:09:26     6     1   164.380   LOTEK     31   -110
2020-12-09   19:09:26     6     1   164.380   LOTEK      2   -110
2020-12-09   19:09:27     6     1   164.480   LOTEK     34   -111
2020-12-09   19:09:33     6     1   164.380   LOTEK     29   -108
2020-12-09   19:09:34     6     1   164.380   LOTEK     62   -112
2020-12-09   19:09:35     6     1   164.480   LOTEK     53   -112
2020-12-09   19:09:40     6     1   164.380   LOTEK    101   -107
2020-12-09   19:09:45     6     1   164.380   LOTEK     92   -107
2020-12-09   19:09:49     6     1   164.380   LOTEK     18   -110
2020-12-09   19:09:52     6     1   164.380   LOTEK      2   -105
2020-12-09   19:09:52     6     1   164.480   LOTEK     94   -113
2020-12-09   19:09:58     6     1   164.380   LOTEK      1   -108
2020-12-09   19:09:59     6     1   164.380   LOTEK      1   -107
2020-12-09   19:10:08     6     1   164.380   LOTEK     24   -109
2020-12-09   19:10:11     6     1   164.380   LOTEK     44   -107
2020-12-09   19:10:12     6     1   164.480   LOTEK     31   -108
2020-12-09   19:10:14     6     1   164.480   LOTEK    144   -111
2020-12-09   19:10:16     6     1   164.380   LOTEK      1   -108
2020-12-09   19:10:24     6     1   164.380   LOTEK     87   -108
2020-12-09   19:10:26     6     1   164.380   LOTEK     44   -108
2020-12-09   19:10:27     6     1   164.380   LOTEK      2   -107
2020-12-09   19:10:27     6     1   164.480   LOTEK    143   -112
2020-12-09   19:10:31     6     1   164.380   LOTEK      1   -109
2020-12-09   19:10:31     6     1   164.480   LOTEK     91   -112
2020-12-09   19:10:32     6     1   164.380   LOTEK      1   -106
2020-12-09   19:10:37     6     1   164.480   LOTEK     15   -109
2020-12-09   19:10:41     6     1   164.380   LOTEK      2   -109
2020-12-09   19:10:47     6     1   164.380   LOTEK     18   -108
2020-12-09   19:10:48     6     1   164.480   LOTEK     76   -113
2020-12-09   19:10:54     6     1   164.380   LOTEK     63   -106
2020-12-09   19:10:55     6     1   164.380   LOTEK     15   -108
2020-12-09   19:11:01     6     1   164.480   LOTEK     39   -108
2020-12-09   19:11:04     6     1   164.480   LOTEK     89   -112
2020-12-09   19:11:09     6     1   164.380   LOTEK      1   -111
2020-12-09   19:11:11     6     1   164.380   LOTEK      1   -107
2020-12-09   19:11:27     6     1   164.480   LOTEK      5   -111
2020-12-09   19:11:32     6     1   164.380   LOTEK     18   -107
2020-12-09   19:11:35     6     1   164.380   LOTEK     15   -106
2020-12-09   19:11:36     6     1   164.380   LOTEK     29   -107
2020-12-09   19:11:43     6     1   164.480   LOTEK     34   -112
2020-12-09   19:11:45     6     1   164.480   LOTEK      2   -112
2020-12-09   19:11:46     6     1   164.380   LOTEK     64   -110
2020-12-09   19:11:46     6     1   164.380   LOTEK     86   -108
2020-12-09   19:11:48     6     1   164.480   LOTEK     76   -113
2020-12-09   19:11:58     6     1   164.380   LOTEK     62   -110
2020-12-09   19:12:03     6     1   164.480   LOTEK     92   -110
2020-12-09   19:12:12     6     1   164.380   LOTEK     72   -106
2020-12-09   19:12:18     6     1   164.480   LOTEK     24   -112
2020-12-09   19:12:19     6     1   164.380   LOTEK     20   -109
2020-12-09   19:12:21     6     1   164.480   LOTEK     47   -111
2020-12-09   19:12:22     6     1   164.380   LOTEK     15   -109
2020-12-09   19:12:26     6     1   164.480   LOTEK     25   -107
2020-12-09   19:12:27     6     1   164.480   LOTEK     47   -112
2020-12-09   19:12:29     6     1   164.380   LOTEK     73   -108
2020-12-09   19:12:31     6     1   164.380   LOTEK     59   -105
2020-12-09   19:12:33     6     1   164.480   LOTEK     33   -112
2020-12-09   19:12:33     6     1   164.380   LOTEK      2   -107
2020-12-09   19:12:35     6     1   164.480   LOTEK     46   -111
2020-12-09   19:12:41     6     1   164.380   LOTEK     46   -109
2020-12-09   19:12:41     6     1   164.380   LOTEK     46   -107
2020-12-09   19:12:43     6     1   164.380   LOTEK    101   -108
2020-12-09   19:12:50     6     1   164.380   LOTEK     15   -108
2020-12-09   19:13:01     6     1   164.380   LOTEK     17   -107
2020-12-09   19:13:03     6     1   164.380   LOTEK     23   -108
2020-12-09   19:13:05     6     1   164.480   LOTEK     33   -110
2020-12-09   19:13:15     6     1   164.480   LOTEK     32   -110
2020-12-09   19:13:33     6     1   164.380   LOTEK    177   -107
2020-12-09   19:13:36     6     1   164.380   LOTEK     75   -107
2020-12-09   19:13:39     6     1   164.380   LOTEK     10   -108
2020-12-09   19:13:43     6     1   164.480   LOTEK     68   -107
2020-12-09   19:13:50     6     1   164.380   LOTEK      2   -108
2020-12-09   19:14:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:14:01     6     1   164.380   LOTEK     58   -107
2020-12-09   19:14:04     6     1   164.380   LOTEK      3   -108
2020-12-09   19:14:04     6     1   164.380   LOTEK      2   -111
2020-12-09   19:14:11     6     1   164.380   LOTEK     94   -108
2020-12-09   19:14:17     6     1   164.380   LOTEK     74   -110
2020-12-09   19:14:28     6     1   164.380   LOTEK      1   -106
2020-12-09   19:14:35     6     1   164.380   LOTEK      1   -105
2020-12-09   19:14:36     6     1   164.380   LOTEK     16   -111
2020-12-09   19:14:40     6     1   164.480   LOTEK     74   -111
2020-12-09   19:14:41     6     1   164.380   LOTEK     65   -112
2020-12-09   19:14:41     6     1   164.380   LOTEK     30   -106
2020-12-09   19:14:50     6     1   164.380   LOTEK     46   -106
2020-12-09   19:15:00     6     1   164.380   LOTEK     18   -111
2020-12-09   19:15:01     6     1   164.380   LOTEK     15   -108
2020-12-09   19:15:08     6     1   164.480   LOTEK     18   -113
2020-12-09   19:15:10     6     1   164.480   LOTEK     31   -111
2020-12-09   19:15:27     6     1   164.380   LOTEK    129   -107
2020-12-09   19:15:36     6     1   164.480   LOTEK    150   -110
2020-12-09   19:15:48     6     1   164.480   LOTEK     34   -112
2020-12-09   19:15:55     6     1   164.380   LOTEK      2   -111
2020-12-09   19:16:01     6     1   164.380   LOTEK     33   -106
2020-12-09   19:16:01     6     1   164.480   LOTEK      1   -113
2020-12-09   19:16:06     6     1   164.380   LOTEK     24   -108
2020-12-09   19:16:17     6     1   164.480   LOTEK     75   -109
2020-12-09   19:16:21     6     1   164.480   LOTEK    148   -110
2020-12-09   19:16:23     6     1   164.480   LOTEK    109   -113
2020-12-09   19:16:24     6     1   164.380   LOTEK     33   -109
2020-12-09   19:16:29     6     1   164.380   LOTEK      2   -108
2020-12-09   19:16:32     6     1   164.480   LOTEK     88   -113
2020-12-09   19:16:33     6     1   164.380   LOTEK      2   -106
2020-12-09   19:16:35     6     1   164.380   LOTEK     10   -108
2020-12-09   19:16:35     6     1   164.480   LOTEK    133   -113
2020-12-09   19:16:42     6     1   164.480   LOTEK    139   -111
2020-12-09   19:16:52     6     1   164.480   LOTEK    157   -113
2020-12-09   19:16:56     6     1   164.380   LOTEK     93   -108
2020-12-09   19:17:08     6     1   164.380   LOTEK     31   -108
2020-12-09   19:17:15     6     1   164.380   LOTEK     44   -108
2020-12-09   19:17:16     6     1   164.480   LOTEK    122   -110
2020-12-09   19:17:19     6     1   164.380   LOTEK     89   -106
2020-12-09   19:17:22     6     1   164.380   LOTEK    178   -108
2020-12-09   19:17:27     6     1   164.380   LOTEK      3   -107
2020-12-09   19:17:30     6     1   164.480   LOTEK    118   -110
2020-12-09   19:17:31     6     1   164.480   LOTEK      2   -112
2020-12-09   19:17:35     6     1   164.380   LOTEK      2   -108
2020-12-09   19:17:40     6     1   164.380   LOTEK     15   -107
2020-12-09   19:17:46     6     1   164.380   LOTEK     18   -106
2020-12-09   19:17:47     6     1   164.380   LOTEK     29   -108
2020-12-09   19:17:48     6     1   164.380   LOTEK     52   -107
2020-12-09   19:17:51     6     1   164.380   LOTEK    115   -106
2020-12-09   19:17:55     6     1   164.480   LOTEK     17   -111
2020-12-09   19:17:58     6     1   164.380   LOTEK     61   -107
2020-12-09   19:18:15     6     1   164.380   LOTEK     18   -107
2020-12-09   19:18:22     6     1   164.380   LOTEK     31   -108
2020-12-09   19:18:23     6     1   164.480   LOTEK     79   -110
2020-12-09   19:18:34     6     1   164.380   LOTEK     15   -109
2020-12-09   19:18:38     6     1   164.480   LOTEK      2   -110
2020-12-09   19:18:44     6     1   164.380   LOTEK      1   -106
2020-12-09   19:18:54     6     1   164.480   LOTEK    130   -108
2020-12-09   19:18:57     6     1   164.380   LOTEK      2   -106
2020-12-09   19:19:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:19:03     6     1   164.380   LOTEK    116   -109
2020-12-09   19:19:04     6     1   164.380   LOTEK      3   -108
2020-12-09   19:19:05     6     1   164.480   LOTEK     58   -112
2020-12-09   19:19:05     6     1   164.480   LOTEK     15   -110
2020-12-09   19:19:09     6     1   164.380   LOTEK     61   -108
2020-12-09   19:19:10     6     1   164.380   LOTEK     44   -109
2020-12-09   19:19:14     6     1   164.380   LOTEK     29   -107
2020-12-09   19:19:20     6     1   164.380   LOTEK      2   -109
2020-12-09   19:19:21     6     1   164.380   LOTEK      2   -107
2020-12-09   19:19:28     6     1   164.480   LOTEK      1   -111
2020-12-09   19:19:30     6     1   164.380   LOTEK      1   -107
2020-12-09   19:19:37     6     1   164.480   LOTEK     44   -110
2020-12-09   19:19:38     6     1   164.380   LOTEK      3   -109
2020-12-09   19:19:38     6     1   164.480   LOTEK     31   -112
2020-12-09   19:19:50     6     1   164.380   LOTEK      1   -111
2020-12-09   19:20:03     6     1   164.380   LOTEK     44   -111
2020-12-09   19:20:07     6     1   164.380   LOTEK     58   -109
2020-12-09   19:20:08     6     1   164.480   LOTEK     73   -110
2020-12-09   19:20:11     6     1   164.380   LOTEK     18   -110
2020-12-09   19:20:12     6     1   164.480   LOTEK    101   -110
2020-12-09   19:20:13     6     1   164.480   LOTEK      2   -112
2020-12-09   19:20:20     6     1   164.380   LOTEK      2   -111
2020-12-09   19:20:22     6     1   164.480   LOTEK     18   -110
2020-12-09   19:20:23     6     1   164.480   LOTEK     90   -111
2020-12-09   19:20:23     6     1   164.380   LOTEK      1   -109
2020-12-09   19:20:28     6     1   164.480   LOTEK     15   -110
2020-12-09   19:20:30     6     1   164.380   LOTEK     92   -107
2020-12-09   19:20:48     6     1   164.480   LOTEK     33   -109
2020-12-09   19:20:50     6     1   164.480   LOTEK    101   -110
2020-12-09   19:20:52     6     1   164.380   LOTEK     22   -107
2020-12-09   19:20:55     6     1   164.480   LOTEK    101   -112
2020-12-09   19:21:03     6     1   164.480   LOTEK     61   -108
2020-12-09   19:21:05     6     1   164.480   LOTEK     58   -113
2020-12-09   19:21:05     6     1   164.480   LOTEK     61   -109
2020-12-09   19:21:06     6     1   164.380   LOTEK      1   -105
2020-12-09   19:21:07     6     1   164.480   LOTEK     24   -108
2020-12-09   19:21:29     6     1   164.380   LOTEK     33   -111
2020-12-09   19:21:31     6     1   164.480   LOTEK     61   -107
2020-12-09   19:21:35     6     1   164.380   LOTEK     21   -108
2020-12-09   19:21:35     6     1   164.480   LOTEK     18   -111
2020-12-09   19:21:39     6     1   164.480   LOTEK      6   -113
2020-12-09   19:21:49     6     1   164.380   LOTEK      2   -107
2020-12-09   19:21:53     6     1   164.380   LOTEK     19   -109
2020-12-09   19:21:56     6     1   164.480   LOTEK    111   -110
2020-12-09   19:22:00     6     1   164.480   LOTEK    177   -112
2020-12-09   19:22:00     6     1   164.480   LOTEK     44   -110
2020-12-09   19:22:09     6     1   164.380   LOTEK      4   -106
2020-12-09   19:22:12     6     1   164.380   LOTEK      5   -105
2020-12-09   19:22:13     6     1   164.480   LOTEK     62   -113
2020-12-09   19:22:14     6     1   164.380   LOTEK      1   -109
2020-12-09   19:22:18     6     1   164.380   LOTEK      1   -105
2020-12-09   19:22:29     6     1   164.480   LOTEK     64   -110
2020-12-09   19:22:34     6     1   164.480   LOTEK    178   -110
2020-12-09   19:22:39     6     1   164.380   LOTEK    115   -109
2020-12-09   19:22:44     6     1   164.380   LOTEK     80   -112
2020-12-09   19:22:49     6     1   164.380   LOTEK     34   -106
2020-12-09   19:22:56     6     1   164.380   LOTEK     34   -105
2020-12-09   19:23:01     6     1   164.380   LOTEK     67   -110
2020-12-09   19:23:01     6     1   164.480   LOTEK     92   -109
2020-12-09   19:23:05     6     1   164.380   LOTEK      2   -108
2020-12-09   19:23:09     6     1   164.480   LOTEK     34   -110
2020-12-09   19:23:15     6     1   164.480   LOTEK     73   -110
2020-12-09   19:23:18     6     1   164.380   LOTEK     18   -105
2020-12-09   19:23:19     6     1   164.380   LOTEK     44   -109
2020-12-09   19:23:23     6     1   164.380   LOTEK      3   -107
2020-12-09   19:23:31     6     1   164.380   LOTEK    159   -111
2020-12-09   19:23:34     6     1   164.380   LOTEK     22   -106
2020-12-09   19:23:36     6     1   164.480   LOTEK     34   -113
2020-12-09   19:23:37     6     1   164.480   LOTEK     15   -112
2020-12-09   19:23:48     6     1   164.480   LOTEK    137   -109
2020-12-09   19:23:53     6     1   164.380   LOTEK     41   -109
2020-12-09   19:23:56     6     1   164.480   LOTEK     36   -109
2020-12-09   19:23:58     6     1   164.480   LOTEK     52   -112
2020-12-09   19:23:58     6     1   164.480   LOTEK     75   -113
2020-12-09   19:24:01     6     1   164.480   LOTEK     25    -82
2020-12-09   19:24:01     6     1   164.380   LOTEK      2   -108
2020-12-09   19:24:08     6     1   164.380   LOTEK    109   -110
2020-12-09   19:24:12     6     1   164.480   LOTEK      2   -107
2020-12-09   19:24:16     6     1   164.480   LOTEK     99   -111
2020-12-09   19:24:36     6     1   164.380   LOTEK      6   -111
2020-12-09   19:24:37     6     1   164.480   LOTEK      5   -111
2020-12-09   19:24:44     6     1   164.480   LOTEK     15   -112
2020-12-09   19:24:48     6     1   164.480   LOTEK     10   -111
2020-12-09   19:24:48     6     1   164.480   LOTEK      8   -113
2020-12-09   19:24:50     6     1   164.480   LOTEK     62   -111
2020-12-09   19:24:51     6     1   164.380   LOTEK     10   -107
2020-12-09   19:24:51     6     1   164.480   LOTEK     18   -108
2020-12-09   19:24:53     6     1   164.480   LOTEK     97   -111
2020-12-09   19:25:01     6     1   164.380   LOTEK     80   -106
2020-12-09   19:25:08     6     1   164.480   LOTEK     73   -110
2020-12-09   19:25:23     6     1   164.380   LOTEK    120   -108
2020-12-09   19:25:25     6     1   164.480   LOTEK    137   -111
2020-12-09   19:25:26     6     1   164.480   LOTEK     19   -112
2020-12-09   19:25:36     6     1   164.380   LOTEK    116   -108
2020-12-09   19:25:46     6     1   164.480   LOTEK     46   -111
2020-12-09   19:25:47     6     1   164.380   LOTEK    115   -111
2020-12-09   19:25:50     6     1   164.480   LOTEK    103   -110
2020-12-09   19:26:00     6     1   164.480   LOTEK     17   -109
2020-12-09   19:26:04     6     1   164.480   LOTEK     10   -113
2020-12-09   19:26:06     6     1   164.380   LOTEK      1   -107
2020-12-09   19:26:06     6     1   164.480   LOTEK    188   -109
2020-12-09   19:26:07     6     1   164.380   LOTEK     18   -108
2020-12-09   19:26:08     6     1   164.480   LOTEK    138   -110
2020-12-09   19:26:08     6     1   164.380   LOTEK     34   -106
2020-12-09   19:26:25     6     1   164.480   LOTEK    166   -113
2020-12-09   19:26:33     6     1   164.380   LOTEK     33   -106
2020-12-09   19:26:47     6     1   164.380   LOTEK    157   -112
2020-12-09   19:26:47     6     1   164.380   LOTEK      6   -110
2020-12-09   19:26:48     6     1   164.480   LOTEK    149   -112
2020-12-09   19:26:53     6     1   164.480   LOTEK     12   -113
2020-12-09   19:27:01     6     1   164.380   LOTEK      1   -109
2020-12-09   19:27:06     6     1   164.480   LOTEK     44   -110
2020-12-09   19:27:07     6     1   164.480   LOTEK    130   -109
2020-12-09   19:27:15     6     1   164.380   LOTEK     74   -109
2020-12-09   19:27:19     6     1   164.480   LOTEK     16   -110
2020-12-09   19:27:22     6     1   164.380   LOTEK     92   -107
2020-12-09   19:27:22     6     1   164.480   LOTEK     79   -112
2020-12-09   19:27:25     6     1   164.480   LOTEK     73   -110
2020-12-09   19:27:26     6     1   164.380   LOTEK     18   -112
2020-12-09   19:27:27     6     1   164.380   LOTEK     53   -107
2020-12-09   19:27:30     6     1   164.380   LOTEK      2   -108
2020-12-09   19:27:32     6     1   164.380   LOTEK    114   -110
2020-12-09   19:27:32     6     1   164.380   LOTEK      5   -109
2020-12-09   19:27:43     6     1   164.380   LOTEK      4   -108
2020-12-09   19:27:45     6     1   164.480   LOTEK     46   -112
2020-12-09   19:27:52     6     1   164.380   LOTEK     34   -109
2020-12-09   19:27:53     6     1   164.480   LOTEK    150   -110
2020-12-09   19:27:57     6     1   164.380   LOTEK    159   -106
2020-12-09   19:27:57     6     1   164.380   LOTEK     31   -107
2020-12-09   19:28:05     6     1   164.480   LOTEK     80   -111
2020-12-09   19:28:05     6     1   164.380   LOTEK     58   -106
2020-12-09   19:28:31     6     1   164.480   LOTEK     44   -113
2020-12-09   19:28:36     6     1   164.480   LOTEK     45   -109
2020-12-09   19:28:38     6     1   164.380   LOTEK     63   -110
2020-12-09   19:28:52     6     1   164.380   LOTEK      8   -108
2020-12-09   19:29:01     6     1   164.480   LOTEK     25    -82
2020-12-09   19:29:01     6     1   164.380   LOTEK     58   -107
2020-12-09   19:29:02     6     1   164.380   LOTEK     15   -108
2020-12-09   19:29:11     6     1   164.380   LOTEK      4   -108
2020-12-09   19:29:12     6     1   164.380   LOTEK    159   -107
2020-12-09   19:29:23     6     1   164.380   LOTEK     24   -109
2020-12-09   19:29:29     6     1   164.480   LOTEK      4   -111
2020-12-09   19:29:52     6     1   164.380   LOTEK     52   -108
2020-12-09   19:29:57     6     1   164.380   LOTEK    114   -107
2020-12-09   19:29:59     6     1   164.380   LOTEK     63   -107
2020-12-09   19:30:02     6     1   164.380   LOTEK      1   -108
2020-12-09   19:30:04     6     1   164.380   LOTEK    109   -106
2020-12-09   19:30:05     6     1   164.480   LOTEK     53   -111
2020-12-09   19:30:20     6     1   164.380   LOTEK      2   -106
2020-12-09   19:30:25     6     1   164.380   LOTEK     92   -107
2020-12-09   19:30:26     6     1   164.480   LOTEK      2   -111
2020-12-09   19:30:28     6     1   164.480   LOTEK     63   -109
2020-12-09   19:30:29     6     1   164.480   LOTEK     73   -112
2020-12-09   19:30:31     6     1   164.380   LOTEK     44   -108
2020-12-09   19:30:37     6     1   164.480   LOTEK     25   -113
2020-12-09   19:30:37     6     1   164.380   LOTEK     61   -107
2020-12-09   19:30:37     6     1   164.380   LOTEK     18   -109
2020-12-09   19:30:38     6     1   164.480   LOTEK     34   -111
2020-12-09   19:30:49     6     1   164.380   LOTEK    169   -107
2020-12-09   19:30:54     6     1   164.380   LOTEK      2   -106
2020-12-09   19:30:56     6     1   164.380   LOTEK    131   -107
2020-12-09   19:30:59     6     1   164.480   LOTEK     18   -112
2020-12-09   19:31:04     6     1   164.480   LOTEK     58   -110
2020-12-09   19:31:04     6     1   164.380   LOTEK     46   -106
2020-12-09   19:31:07     6     1   164.480   LOTEK     51   -113
2020-12-09   19:31:13     6     1   164.380   LOTEK     44   -108
2020-12-09   19:31:14     6     1   164.480   LOTEK     62   -113
2020-12-09   19:31:16     6     1   164.380   LOTEK     46   -108
2020-12-09   19:31:19     6     1   164.480   LOTEK     79   -110
2020-12-09   19:31:28     6     1   164.380   LOTEK    169   -107
2020-12-09   19:31:32     6     1   164.380   LOTEK     92   -107
2020-12-09   19:31:34     6     1   164.380   LOTEK      1   -109
2020-12-09   19:31:37     6     1   164.480   LOTEK     15   -111
2020-12-09   19:31:45     6     1   164.480   LOTEK    101   -110
2020-12-09   19:31:48     6     1   164.380   LOTEK     16   -106
2020-12-09   19:31:52     6     1   164.380   LOTEK     29   -109
2020-12-09   19:32:05     6     1   164.380   LOTEK      2   -111
2020-12-09   19:32:05     6     1   164.380   LOTEK     15   -107
2020-12-09   19:32:06     6     1   164.380   LOTEK     73   -107
2020-12-09   19:32:08     6     1   164.480   LOTEK     33   -112
2020-12-09   19:32:12     6     1   164.380   LOTEK     65   -107
2020-12-09   19:32:12     6     1   164.480   LOTEK     92   -110
2020-12-09   19:32:18     6     1   164.380   LOTEK     41   -112
2020-12-09   19:32:18     6     1   164.480   LOTEK     45   -111
2020-12-09   19:32:19     6     1   164.380   LOTEK     61   -106
2020-12-09   19:32:22     6     1   164.480   LOTEK      6   -113
2020-12-09   19:32:28     6     1   164.480   LOTEK     31   -111
2020-12-09   19:32:28     6     1   164.380   LOTEK     15   -109
2020-12-09   19:32:30     6     1   164.480   LOTEK    140   -111
2020-12-09   19:32:43     6     1   164.380   LOTEK     62   -107
2020-12-09   19:32:49     6     1   164.380   LOTEK     16   -108
2020-12-09   19:32:51     6     1   164.480   LOTEK    113   -113
2020-12-09   19:32:52     6     1   164.380   LOTEK     22   -107
2020-12-09   19:32:52     6     1   164.380   LOTEK    101   -109
2020-12-09   19:33:01     6     1   164.480   LOTEK      4   -110
2020-12-09   19:33:25     6     1   164.380   LOTEK     58   -106
2020-12-09   19:33:34     6     1   164.480   LOTEK     80   -113
2020-12-09   19:33:36     6     1   164.380   LOTEK     15   -109
2020-12-09   19:33:41     6     1   164.380   LOTEK    193   -106
2020-12-09   19:33:50     6     1   164.480   LOTEK     80   -111
2020-12-09   19:33:54     6     1   164.380   LOTEK      2   -109
2020-12-09   19:33:56     6     1   164.380   LOTEK     29   -111
2020-12-09   19:34:00     6     1   164.480   LOTEK     82   -112
2020-12-09   19:34:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:34:04     6     1   164.480   LOTEK    109   -112
2020-12-09   19:34:10     6     1   164.480   LOTEK     90   -111
2020-12-09   19:34:13     6     1   164.380   LOTEK     21   -107
2020-12-09   19:34:15     6     1   164.480   LOTEK    166   -112
2020-12-09   19:34:21     6     1   164.380   LOTEK     34   -108
2020-12-09   19:34:24     6     1   164.380   LOTEK    132   -108
2020-12-09   19:34:33     6     1   164.380   LOTEK     73   -107
2020-12-09   19:34:43     6     1   164.380   LOTEK     18   -105
2020-12-09   19:34:44     6     1   164.480   LOTEK     53   -111
2020-12-09   19:34:46     6     1   164.380   LOTEK    133   -109
2020-12-09   19:34:57     6     1   164.380   LOTEK     45   -107
2020-12-09   19:34:59     6     1   164.380   LOTEK     33   -111
2020-12-09   19:35:02     6     1   164.480   LOTEK     40   -111
2020-12-09   19:35:04     6     1   164.480   LOTEK     79   -110
2020-12-09   19:35:07     6     1   164.380   LOTEK     62   -111
2020-12-09   19:35:08     6     1   164.380   LOTEK      1   -109
2020-12-09   19:35:23     6     1   164.380   LOTEK      1   -107
2020-12-09   19:35:37     6     1   164.380   LOTEK    101   -106
2020-12-09   19:35:41     6     1   164.380   LOTEK     45   -111
2020-12-09   19:35:43     6     1   164.380   LOTEK     78   -108
2020-12-09   19:35:46     6     1   164.480   LOTEK     73   -109
2020-12-09   19:35:49     6     1   164.480   LOTEK     64   -113
2020-12-09   19:36:05     6     1   164.380   LOTEK     86   -109
2020-12-09   19:36:08     6     1   164.480   LOTEK     16   -111
2020-12-09   19:36:11     6     1   164.380   LOTEK    154   -110
2020-12-09   19:36:32     6     1   164.380   LOTEK    112   -111
2020-12-09   19:36:41     6     1   164.480   LOTEK     45   -110
2020-12-09   19:36:42     6     1   164.380   LOTEK     44   -110
2020-12-09   19:36:44     6     1   164.480   LOTEK     64   -113
2020-12-09   19:36:44     6     1   164.480   LOTEK     18   -111
2020-12-09   19:36:47     6     1   164.380   LOTEK     61   -107
2020-12-09   19:36:51     6     1   164.380   LOTEK      2   -107
2020-12-09   19:36:58     6     1   164.380   LOTEK     18   -108
2020-12-09   19:36:58     6     1   164.480   LOTEK     34   -113
2020-12-09   19:37:06     6     1   164.380   LOTEK     53   -106
2020-12-09   19:37:13     6     1   164.380   LOTEK     46   -106
2020-12-09   19:37:24     6     1   164.380   LOTEK     44   -108
2020-12-09   19:37:24     6     1   164.380   LOTEK     17   -108
2020-12-09   19:37:37     6     1   164.380   LOTEK      2   -109
2020-12-09   19:37:39     6     1   164.480   LOTEK     35   -110
2020-12-09   19:37:40     6     1   164.380   LOTEK     75   -111
2020-12-09   19:37:57     6     1   164.480   LOTEK     33   -109
2020-12-09   19:38:05     6     1   164.480   LOTEK      8   -112
2020-12-09   19:38:09     6     1   164.380   LOTEK    129   -107
2020-12-09   19:38:09     6     1   164.480   LOTEK     64   -108
2020-12-09   19:38:14     6     1   164.380   LOTEK      1   -110
2020-12-09   19:38:21     6     1   164.380   LOTEK     15   -107
2020-12-09   19:38:33     6     1   164.480   LOTEK    119   -108
2020-12-09   19:38:37     6     1   164.380   LOTEK      1   -111
2020-12-09   19:38:37     6     1   164.480   LOTEK    116   -110
2020-12-09   19:38:40     6     1   164.380   LOTEK      2   -109
2020-12-09   19:38:43     6     1   164.480   LOTEK     47   -111
2020-12-09   19:38:46     6     1   164.480   LOTEK     22   -112
2020-12-09   19:38:48     6     1   164.480   LOTEK      3   -111
2020-12-09   19:38:52     6     1   164.380   LOTEK     12   -107
2020-12-09   19:38:53     6     1   164.380   LOTEK     27   -112
2020-12-09   19:38:57     6     1   164.380   LOTEK     44   -106
2020-12-09   19:38:59     6     1   164.480   LOTEK     18   -110
2020-12-09   19:39:01     6     1   164.480   LOTEK     25    -82
2020-12-09   19:39:04     6     1   164.380   LOTEK     18   -106
2020-12-09   19:39:06     6     1   164.380   LOTEK    114   -107
2020-12-09   19:39:07     6     1   164.480   LOTEK     62   -109
2020-12-09   19:39:19     6     1   164.480   LOTEK    101   -113
2020-12-09   19:39:20     6     1   164.480   LOTEK    160   -113
2020-12-09   19:39:25     6     1   164.480   LOTEK    113   -113
2020-12-09   19:39:29     6     1   164.480   LOTEK    114   -111
2020-12-09   19:39:31     6     1   164.480   LOTEK    120   -112
2020-12-09   19:39:34     6     1   164.480   LOTEK     52   -110
2020-12-09   19:39:40     6     1   164.380   LOTEK      2   -107
2020-12-09   19:39:41     6     1   164.380   LOTEK     15   -110
2020-12-09   19:39:41     6     1   164.380   LOTEK      1   -105
2020-12-09   19:39:44     6     1   164.380   LOTEK    173   -108
2020-12-09   19:39:51     6     1   164.380   LOTEK      2   -107
2020-12-09   19:39:51     6     1   164.380   LOTEK     63   -107
2020-12-09   19:39:53     6     1   164.380   LOTEK     75   -108
2020-12-09   19:39:53     6     1   164.480   LOTEK      6   -109
2020-12-09   19:39:56     6     1   164.380   LOTEK     22   -112
2020-12-09   19:39:57     6     1   164.380   LOTEK     47   -109
2020-12-09   19:39:57     6     1   164.380   LOTEK     15   -106
2020-12-09   19:40:00     6     1   164.380   LOTEK     44   -108
2020-12-09   19:40:01     6     1   164.380   LOTEK     18   -106
2020-12-09   19:40:04     6     1   164.480   LOTEK     33   -110
2020-12-09   19:40:06     6     1   164.480   LOTEK     82   -111
2020-12-09   19:40:07     6     1   164.380   LOTEK     16   -108
2020-12-09   19:40:09     6     1   164.480   LOTEK     89   -112
2020-12-09   19:40:09     6     1   164.480   LOTEK     89   -110
2020-12-09   19:40:10     6     1   164.380   LOTEK     16   -108
2020-12-09   19:40:11     6     1   164.480   LOTEK     48   -108
2020-12-09   19:40:13     6     1   164.380   LOTEK     72   -109
2020-12-09   19:40:14     6     1   164.380   LOTEK      2   -109
2020-12-09   19:40:23     6     1   164.380   LOTEK     31   -108
2020-12-09   19:40:26     6     1   164.380   LOTEK      3   -106
2020-12-09   19:40:28     6     1   164.380   LOTEK     31   -110
2020-12-09   19:40:34     6     1   164.380   LOTEK     16   -113
2020-12-09   19:40:45     6     1   164.380   LOTEK     63   -107
2020-12-09   19:40:54     6     1   164.380   LOTEK    132   -106
2020-12-09   19:41:11     6     1   164.480   LOTEK    170   -109
2020-12-09   19:41:13     6     1   164.480   LOTEK     29   -110
2020-12-09   19:41:14     6     1   164.380   LOTEK      1   -109
2020-12-09   19:41:19     6     1   164.380   LOTEK    159   -109
2020-12-09   19:41:25     6     1   164.480   LOTEK     61   -108
2020-12-09   19:41:42     6     1   164.480   LOTEK    210   -109
2020-12-09   19:41:48     6     1   164.480   LOTEK     51   -112
2020-12-09   19:41:52     6     1   164.480   LOTEK      1   -110
2020-12-09   19:41:57     6     1   164.380   LOTEK    152   -106
2020-12-09   19:41:58     6     1   164.480   LOTEK    152   -113
2020-12-09   19:42:03     6     1   164.480   LOTEK     92   -110
2020-12-09   19:42:04     6     1   164.480   LOTEK     33   -112
2020-12-09   19:42:06     6     1   164.380   LOTEK      3   -109
2020-12-09   19:42:20     6     1   164.480   LOTEK     61   -109
2020-12-09   19:42:21     6     1   164.480   LOTEK      2   -107
2020-12-09   19:42:29     6     1   164.380   LOTEK    125   -104
2020-12-09   19:42:30     6     1   164.380   LOTEK    101   -106
2020-12-09   19:42:30     6     1   164.380   LOTEK     47   -111
2020-12-09   19:42:37     6     1   164.480   LOTEK     15   -111
2020-12-09   19:42:45     6     1   164.380   LOTEK     24   -107
2020-12-09   19:42:48     6     1   164.380   LOTEK      6   -106
2020-12-09   19:43:27     6     1   164.380   LOTEK     63   -104
2020-12-09   19:43:36     6     1   164.480   LOTEK    109   -113
2020-12-09   19:43:38     6     1   164.380   LOTEK    140   -109
2020-12-09   19:43:40     6     1   164.480   LOTEK     48   -110
2020-12-09   19:43:42     6     1   164.480   LOTEK     93   -111
2020-12-09   19:43:42     6     1   164.380   LOTEK     89   -106
2020-12-09   19:43:47     6     1   164.380   LOTEK      2   -106
2020-12-09   19:43:54     6     1   164.380   LOTEK     15   -105
2020-12-09   19:43:54     6     1   164.480   LOTEK    169   -111
2020-12-09   19:43:57     6     1   164.480   LOTEK     18   -111
2020-12-09   19:43:58     6     1   164.380   LOTEK     75   -104
2020-12-09   19:43:58     6     1   164.380   LOTEK    182   -113
2020-12-09   19:44:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:44:10     6     1   164.380   LOTEK     58   -112
2020-12-09   19:44:11     6     1   164.380   LOTEK     46   -112
2020-12-09   19:44:17     6     1   164.380   LOTEK     64   -111
2020-12-09   19:44:17     6     1   164.380   LOTEK     44   -106
2020-12-09   19:44:24     6     1   164.380   LOTEK      1   -108
2020-12-09   19:44:34     6     1   164.480   LOTEK     19   -111
2020-12-09   19:44:34     6     1   164.480   LOTEK      2   -111
2020-12-09   19:44:49     6     1   164.380   LOTEK    121   -109
2020-12-09   19:44:54     6     1   164.480   LOTEK     78   -112
2020-12-09   19:44:58     6     1   164.380   LOTEK     44   -106
2020-12-09   19:45:02     6     1   164.480   LOTEK     92   -112
2020-12-09   19:45:02     6     1   164.380   LOTEK     19   -108
2020-12-09   19:45:05     6     1   164.380   LOTEK     72   -107
2020-12-09   19:45:08     6     1   164.480   LOTEK     34   -111
2020-12-09   19:45:10     6     1   164.480   LOTEK    174   -112
2020-12-09   19:45:15     6     1   164.380   LOTEK     53   -107
2020-12-09   19:45:24     6     1   164.380   LOTEK     62   -107
2020-12-09   19:45:27     6     1   164.380   LOTEK     18   -110
2020-12-09   19:45:30     6     1   164.380   LOTEK     15   -105
2020-12-09   19:45:57     6     1   164.380   LOTEK      2   -108
2020-12-09   19:45:59     6     1   164.480   LOTEK     31   -111
2020-12-09   19:46:03     6     1   164.480   LOTEK    148   -110
2020-12-09   19:46:03     6     1   164.480   LOTEK     81   -111
2020-12-09   19:46:04     6     1   164.380   LOTEK      8   -107
2020-12-09   19:46:13     6     1   164.480   LOTEK     52   -112
2020-12-09   19:46:20     6     1   164.480   LOTEK     66   -111
2020-12-09   19:46:23     6     1   164.480   LOTEK     82   -109
2020-12-09   19:46:25     6     1   164.480   LOTEK     73   -110
2020-12-09   19:46:32     6     1   164.480   LOTEK     17   -109
2020-12-09   19:46:34     6     1   164.380   LOTEK     22   -105
2020-12-09   19:46:48     6     1   164.380   LOTEK      3   -109
2020-12-09   19:46:54     6     1   164.380   LOTEK     19   -109
2020-12-09   19:46:56     6     1   164.480   LOTEK     29   -112
2020-12-09   19:46:58     6     1   164.380   LOTEK      1   -110
2020-12-09   19:47:13     6     1   164.480   LOTEK     18   -112
2020-12-09   19:47:15     6     1   164.380   LOTEK      2   -107
2020-12-09   19:47:26     6     1   164.380   LOTEK     21   -110
2020-12-09   19:47:29     6     1   164.380   LOTEK     31   -108
2020-12-09   19:47:30     6     1   164.380   LOTEK     44   -107
2020-12-09   19:47:47     6     1   164.480   LOTEK     19   -112
2020-12-09   19:47:52     6     1   164.380   LOTEK      1   -105
2020-12-09   19:47:53     6     1   164.380   LOTEK    133   -108
2020-12-09   19:47:54     6     1   164.380   LOTEK      6   -109
2020-12-09   19:47:55     6     1   164.380   LOTEK     29   -106
2020-12-09   19:47:57     6     1   164.480   LOTEK     22   -113
2020-12-09   19:48:07     6     1   164.480   LOTEK     96   -110
2020-12-09   19:48:09     6     1   164.380   LOTEK     15   -106
2020-12-09   19:48:12     6     1   164.480   LOTEK     53   -110
2020-12-09   19:48:17     6     1   164.380   LOTEK     89   -107
2020-12-09   19:48:18     6     1   164.380   LOTEK     43   -113
2020-12-09   19:48:30     6     1   164.380   LOTEK     77   -108
2020-12-09   19:48:36     6     1   164.380   LOTEK      1   -107
2020-12-09   19:48:41     6     1   164.480   LOTEK     35   -111
2020-12-09   19:48:48     6     1   164.480   LOTEK     61   -109
2020-12-09   19:48:53     6     1   164.380   LOTEK     63   -106
2020-12-09   19:49:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:49:02     6     1   164.380   LOTEK    102   -110
2020-12-09   19:49:17     6     1   164.380   LOTEK     15   -109
2020-12-09   19:49:27     6     1   164.380   LOTEK     33   -109
2020-12-09   19:49:28     6     1   164.480   LOTEK     73   -110
2020-12-09   19:49:35     6     1   164.480   LOTEK    130   -113
2020-12-09   19:49:36     6     1   164.480   LOTEK    174   -107
2020-12-09   19:49:44     6     1   164.480   LOTEK     67   -112
2020-12-09   19:49:50     6     1   164.380   LOTEK      7   -111
2020-12-09   19:49:53     6     1   164.380   LOTEK      1   -109
2020-12-09   19:49:54     6     1   164.480   LOTEK     61   -110
2020-12-09   19:49:56     6     1   164.380   LOTEK      1   -109
2020-12-09   19:49:59     6     1   164.480   LOTEK     34   -109
2020-12-09   19:50:01     6     1   164.480   LOTEK    174   -111
2020-12-09   19:50:11     6     1   164.380   LOTEK    102   -107
2020-12-09   19:50:24     6     1   164.380   LOTEK      3   -109
2020-12-09   19:50:31     6     1   164.380   LOTEK    153   -104
2020-12-09   19:50:31     6     1   164.480   LOTEK     55   -111
2020-12-09   19:50:32     6     1   164.380   LOTEK      6   -106
2020-12-09   19:50:42     6     1   164.480   LOTEK     46   -110
2020-12-09   19:50:47     6     1   164.480   LOTEK     29   -109
2020-12-09   19:50:52     6     1   164.380   LOTEK    139   -107
2020-12-09   19:50:56     6     1   164.480   LOTEK     73   -111
2020-12-09   19:50:58     6     1   164.480   LOTEK     51   -113
2020-12-09   19:51:03     6     1   164.380   LOTEK     45   -109
2020-12-09   19:51:18     6     1   164.480   LOTEK     10   -110
2020-12-09   19:51:21     6     1   164.380   LOTEK      3   -108
2020-12-09   19:51:23     6     1   164.480   LOTEK     59   -109
2020-12-09   19:51:26     6     1   164.480   LOTEK     74   -110
2020-12-09   19:51:28     6     1   164.480   LOTEK     76   -108
2020-12-09   19:51:28     6     1   164.480   LOTEK     15   -110
2020-12-09   19:51:31     6     1   164.380   LOTEK     44   -110
2020-12-09   19:51:34     6     1   164.380   LOTEK     15   -109
2020-12-09   19:51:37     6     1   164.480   LOTEK     82   -113
2020-12-09   19:51:39     6     1   164.480   LOTEK     58   -109
2020-12-09   19:51:47     6     1   164.380   LOTEK     18   -106
2020-12-09   19:51:48     6     1   164.380   LOTEK     61   -106
2020-12-09   19:51:50     6     1   164.380   LOTEK      4   -109
2020-12-09   19:51:51     6     1   164.380   LOTEK     88   -108
2020-12-09   19:51:54     6     1   164.480   LOTEK      1   -112
2020-12-09   19:52:00     6     1   164.480   LOTEK    129   -108
2020-12-09   19:52:05     6     1   164.380   LOTEK    102   -107
2020-12-09   19:52:14     6     1   164.480   LOTEK      8   -112
2020-12-09   19:52:15     6     1   164.480   LOTEK    101   -110
2020-12-09   19:52:18     6     1   164.480   LOTEK     63   -112
2020-12-09   19:52:23     6     1   164.380   LOTEK     15   -106
2020-12-09   19:52:25     6     1   164.380   LOTEK     17   -106
2020-12-09   19:52:30     6     1   164.480   LOTEK     58   -110
2020-12-09   19:52:40     6     1   164.480   LOTEK     73   -111
2020-12-09   19:52:44     6     1   164.380   LOTEK     70   -105
2020-12-09   19:53:11     6     1   164.480   LOTEK    117   -110
2020-12-09   19:53:12     6     1   164.380   LOTEK     10   -107
2020-12-09   19:53:23     6     1   164.380   LOTEK     46   -105
2020-12-09   19:53:28     6     1   164.480   LOTEK     44   -113
2020-12-09   19:53:28     6     1   164.380   LOTEK    117   -105
2020-12-09   19:53:32     6     1   164.380   LOTEK     89   -109
2020-12-09   19:53:34     6     1   164.480   LOTEK      2   -112
2020-12-09   19:53:37     6     1   164.380   LOTEK      2   -108
2020-12-09   19:53:39     6     1   164.480   LOTEK     31   -108
2020-12-09   19:53:41     6     1   164.480   LOTEK    114   -113
2020-12-09   19:53:48     6     1   164.480   LOTEK      2   -112
2020-12-09   19:53:52     6     1   164.480   LOTEK      2   -108
2020-12-09   19:53:57     6     1   164.480   LOTEK    202   -111
2020-12-09   19:54:01     6     1   164.480   LOTEK     25    -83
2020-12-09   19:54:02     6     1   164.380   LOTEK      1   -108
2020-12-09   19:54:02     6     1   164.380   LOTEK     18   -111
2020-12-09   19:54:10     6     1   164.380   LOTEK      2   -110
2020-12-09   19:54:11     6     1   164.380   LOTEK      8   -105
2020-12-09   19:54:14     6     1   164.380   LOTEK     29   -106
2020-12-09   19:54:44     6     1   164.480   LOTEK     58   -109
2020-12-09   19:54:45     6     1   164.380   LOTEK     15   -111
2020-12-09   19:54:50     6     1   164.480   LOTEK      3   -109
2020-12-09   19:54:52     6     1   164.380   LOTEK     90   -108
2020-12-09   19:54:52     6     1   164.380   LOTEK     18   -106
2020-12-09   19:54:52     6     1   164.380   LOTEK      1   -108
2020-12-09   19:54:56     6     1   164.380   LOTEK     61   -109
2020-12-09   19:54:59     6     1   164.380   LOTEK     51   -107
2020-12-09   19:55:05     6     1   164.480   LOTEK     15   -112
2020-12-09   19:55:12     6     1   164.480   LOTEK     12   -111
2020-12-09   19:55:18     6     1   164.480   LOTEK     24   -112
2020-12-09   19:55:23     6     1   164.380   LOTEK     48   -105
2020-12-09   19:55:28     6     1   164.480   LOTEK    109   -111
2020-12-09   19:55:28     6     1   164.380   LOTEK     45   -106
2020-12-09   19:55:30     6     1   164.380   LOTEK      1   -109
2020-12-09   19:55:37     6     1   164.380   LOTEK    102   -109
2020-12-09   19:55:48     6     1   164.380   LOTEK     34   -111
2020-12-09   19:55:49     6     1   164.380   LOTEK     48   -107
2020-12-09   19:55:54     6     1   164.480   LOTEK     15   -113
2020-12-09   19:55:57     6     1   164.380   LOTEK      2   -108
2020-12-09   19:56:13     6     1   164.480   LOTEK     47   -108
2020-12-09   19:56:13     6     1   164.380   LOTEK     22   -111
2020-12-09   19:56:16     6     1   164.480   LOTEK    110   -113
2020-12-09   19:56:20     6     1   164.480   LOTEK     17   -112
2020-12-09   19:56:25     6     1   164.380   LOTEK     44   -106
2020-12-09   19:56:33     6     1   164.380   LOTEK     58   -109
2020-12-09   19:56:34     6     1   164.480   LOTEK     26   -107
2020-12-09   19:56:34     6     1   164.380   LOTEK     61   -107
2020-12-09   19:56:35     6     1   164.480   LOTEK      8   -109
2020-12-09   19:56:38     6     1   164.480   LOTEK     15   -112
2020-12-09   19:56:41     6     1   164.480   LOTEK      6   -109
2020-12-09   19:56:43     6     1   164.380   LOTEK    101   -107
2020-12-09   19:56:45     6     1   164.480   LOTEK     44   -111
2020-12-09   19:56:46     6     1   164.480   LOTEK      2   -109
2020-12-09   19:56:55     6     1   164.380   LOTEK    157   -113
2020-12-09   19:56:56     6     1   164.380   LOTEK     15   -107
2020-12-09   19:56:58     6     1   164.380   LOTEK     89   -106
2020-12-09   19:57:16     6     1   164.480   LOTEK     44   -110
2020-12-09   19:57:16     6     1   164.480   LOTEK     24   -111
2020-12-09   19:57:17     6     1   164.380   LOTEK      2   -107
2020-12-09   19:57:24     6     1   164.480   LOTEK     18   -111
2020-12-09   19:57:24     6     1   164.380   LOTEK     34   -106
2020-12-09   19:57:43     6     1   164.480   LOTEK     87   -110
2020-12-09   19:57:44     6     1   164.480   LOTEK     59   -108
2020-12-09   19:57:49     6     1   164.380   LOTEK      1   -107
2020-12-09   19:57:50     6     1   164.480   LOTEK     24   -111
2020-12-09   19:57:55     6     1   164.480   LOTEK     15   -113
2020-12-09   19:57:55     6     1   164.380   LOTEK     45   -105
2020-12-09   19:57:56     6     1   164.480   LOTEK     44   -111
2020-12-09   19:57:57     6     1   164.480   LOTEK     35   -113
2020-12-09   19:57:58     6     1   164.480   LOTEK    193   -109
2020-12-09   19:58:02     6     1   164.480   LOTEK     40   -110
2020-12-09   19:58:02     6     1   164.380   LOTEK     35   -107
2020-12-09   19:58:06     6     1   164.480   LOTEK     93   -110
2020-12-09   19:58:12     6     1   164.480   LOTEK     34   -111
2020-12-09   19:58:22     6     1   164.480   LOTEK    133   -111
2020-12-09   19:58:29     6     1   164.480   LOTEK    138   -111
2020-12-09   19:58:31     6     1   164.480   LOTEK     73   -110
2020-12-09   19:58:36     6     1   164.380   LOTEK    157   -109
2020-12-09   19:58:37     6     1   164.380   LOTEK     15   -111
2020-12-09   19:58:39     6     1   164.380   LOTEK     24   -111
2020-12-09   19:58:41     6     1   164.480   LOTEK     62   -112
2020-12-09   19:58:43     6     1   164.380   LOTEK    101   -107
2020-12-09   19:58:45     6     1   164.480   LOTEK    153   -110
2020-12-09   19:58:48     6     1   164.380   LOTEK     61   -108
2020-12-09   19:58:48     6     1   164.480   LOTEK     93   -109
2020-12-09   19:58:49     6     1   164.380   LOTEK     35   -111
2020-12-09   19:58:51     6     1   164.380   LOTEK     46   -109
2020-12-09   19:58:52     6     1   164.480   LOTEK     10   -111
2020-12-09   19:58:54     6     1   164.380   LOTEK     35   -105
2020-12-09   19:58:56     6     1   164.380   LOTEK      2   -110
2020-12-09   19:58:58     6     1   164.380   LOTEK     44   -107
2020-12-09   19:58:59     6     1   164.480   LOTEK      2   -113
2020-12-09   19:59:00     6     1   164.380   LOTEK     44   -107
2020-12-09   19:59:01     6     1   164.480   LOTEK     25    -82
2020-12-09   19:59:12     6     1   164.380   LOTEK     67   -107
2020-12-09   19:59:20     6     1   164.380   LOTEK     31   -108
2020-12-09   19:59:24     6     1   164.380   LOTEK      2   -108
2020-12-09   19:59:29     6     1   164.380   LOTEK      3   -106
2020-12-09   19:59:30     6     1   164.380   LOTEK    115   -107
2020-12-09   19:59:37     6     1   164.480   LOTEK    160   -110
2020-12-09   19:59:38     6     1   164.380   LOTEK      2   -105
2020-12-09   19:59:44     6     1   164.380   LOTEK      2   -112
2020-12-09   19:59:45     6     1   164.380   LOTEK     76   -112
2020-12-09   19:59:45     6     1   164.480   LOTEK     19   -108
2020-12-09   19:59:47     6     1   164.380   LOTEK     31   -110
2020-12-09   19:59:51     6     1   164.380   LOTEK     19   -108
2020-12-09   19:59:55     6     1   164.380   LOTEK     61   -106
2020-12-09   19:59:57     6     1   164.480   LOTEK     82   -112
2020-12-09   20:00:06     6     1   164.480   LOTEK    106   -113
2020-12-09   20:00:22     6     1   164.380   LOTEK     61   -108
2020-12-09   20:00:25     6     1   164.380   LOTEK     31   -109
2020-12-09   20:00:28     6     1   164.480   LOTEK     29   -111
2020-12-09   20:00:31     6     1   164.480   LOTEK     75   -110
2020-12-09   20:00:37     6     1   164.480   LOTEK    101   -113
2020-12-09   20:00:40     6     1   164.380   LOTEK     18   -109
2020-12-09   20:00:51     6     1   164.380   LOTEK     65   -107
2020-12-09   20:00:56     6     1   164.380   LOTEK    191   -113
2020-12-09   20:00:56     6     1   164.480   LOTEK      1   -111
2020-12-09   20:00:57     6     1   164.480   LOTEK     24   -111
2020-12-09   20:01:03     6     1   164.380   LOTEK     16   -107
2020-12-09   20:01:07     6     1   164.380   LOTEK     16   -106
2020-12-09   20:01:07     6     1   164.380   LOTEK     44   -109
2020-12-09   20:01:12     6     1   164.480   LOTEK    106   -113
2020-12-09   20:01:16     6     1   164.480   LOTEK     29   -111
2020-12-09   20:01:23     6     1   164.380   LOTEK     61   -108
2020-12-09   20:01:25     6     1   164.380   LOTEK     47   -106
2020-12-09   20:01:26     6     1   164.380   LOTEK     80   -106
2020-12-09   20:01:33     6     1   164.380   LOTEK      1   -106
2020-12-09   20:01:41     6     1   164.480   LOTEK    111   -111
2020-12-09   20:01:41     6     1   164.380   LOTEK     15   -106
2020-12-09   20:01:52     6     1   164.480   LOTEK     46   -112
2020-12-09   20:01:55     6     1   164.480   LOTEK     29   -112
2020-12-09   20:02:02     6     1   164.480   LOTEK     10   -112
2020-12-09   20:02:08     6     1   164.480   LOTEK      1   -109
2020-12-09   20:02:11     6     1   164.380   LOTEK     48   -105
2020-12-09   20:02:21     6     1   164.480   LOTEK     45   -109
2020-12-09   20:02:23     6     1   164.380   LOTEK     29   -108
2020-12-09   20:02:25     6     1   164.480   LOTEK    174   -111
2020-12-09   20:02:27     6     1   164.480   LOTEK    107   -110
2020-12-09   20:02:28     6     1   164.380   LOTEK     47   -109
2020-12-09   20:02:35     6     1   164.480   LOTEK     89   -108
2020-12-09   20:02:41     6     1   164.480   LOTEK     76   -112
2020-12-09   20:02:48     6     1   164.380   LOTEK    100   -107
2020-12-09   20:02:56     6     1   164.480   LOTEK     89   -110
2020-12-09   20:03:05     6     1   164.380   LOTEK     15   -107
2020-12-09   20:03:06     6     1   164.380   LOTEK     58   -107
2020-12-09   20:03:11     6     1   164.480   LOTEK     44   -109
2020-12-09   20:03:12     6     1   164.480   LOTEK     95   -113
2020-12-09   20:03:13     6     1   164.480   LOTEK     91   -110
2020-12-09   20:03:17     6     1   164.380   LOTEK     23   -109
2020-12-09   20:03:18     6     1   164.380   LOTEK    170   -109
2020-12-09   20:03:21     6     1   164.480   LOTEK     64   -111
2020-12-09   20:03:31     6     1   164.380   LOTEK      1   -108
2020-12-09   20:03:31     6     1   164.480   LOTEK    174   -109
2020-12-09   20:03:32     6     1   164.480   LOTEK     46   -110
2020-12-09   20:03:33     6     1   164.380   LOTEK     73   -106
2020-12-09   20:03:38     6     1   164.480   LOTEK     53   -113
2020-12-09   20:03:45     6     1   164.480   LOTEK    153   -110
2020-12-09   20:03:46     6     1   164.380   LOTEK     44   -108
2020-12-09   20:03:49     6     1   164.480   LOTEK     22   -110
2020-12-09   20:03:49     6     1   164.380   LOTEK      1   -105
2020-12-09   20:03:50     6     1   164.480   LOTEK     25   -110
2020-12-09   20:03:50     6     1   164.380   LOTEK     33   -105
2020-12-09   20:03:55     6     1   164.380   LOTEK     44   -110
2020-12-09   20:03:58     6     1   164.480   LOTEK     74   -112
2020-12-09   20:04:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:04:17     6     1   164.480   LOTEK     35   -111
2020-12-09   20:04:27     6     1   164.380   LOTEK     92   -108
2020-12-09   20:04:37     6     1   164.380   LOTEK     46   -105
2020-12-09   20:04:40     6     1   164.380   LOTEK     63   -105
2020-12-09   20:04:43     6     1   164.380   LOTEK     18   -108
2020-12-09   20:04:45     6     1   164.380   LOTEK     53   -107
2020-12-09   20:04:45     6     1   164.380   LOTEK    109   -106
2020-12-09   20:04:47     6     1   164.480   LOTEK      4   -112
2020-12-09   20:04:50     6     1   164.380   LOTEK    101   -105
2020-12-09   20:04:52     6     1   164.380   LOTEK     40   -109
2020-12-09   20:04:54     6     1   164.480   LOTEK    166   -111
2020-12-09   20:04:57     6     1   164.380   LOTEK     86   -106
2020-12-09   20:04:58     6     1   164.380   LOTEK     48   -109
2020-12-09   20:05:12     6     1   164.480   LOTEK     62   -112
2020-12-09   20:05:12     6     1   164.380   LOTEK      6   -108
2020-12-09   20:05:16     6     1   164.380   LOTEK     33   -107
2020-12-09   20:05:18     6     1   164.480   LOTEK     77   -112
2020-12-09   20:05:25     6     1   164.380   LOTEK     47   -107
2020-12-09   20:05:26     6     1   164.380   LOTEK     93   -105
2020-12-09   20:05:27     6     1   164.380   LOTEK     92   -112
2020-12-09   20:05:28     6     1   164.480   LOTEK    117   -110
2020-12-09   20:05:31     6     1   164.380   LOTEK      2   -108
2020-12-09   20:05:45     6     1   164.380   LOTEK     19   -107
2020-12-09   20:05:46     6     1   164.380   LOTEK     15   -110
2020-12-09   20:05:49     6     1   164.480   LOTEK    116   -112
2020-12-09   20:06:00     6     1   164.380   LOTEK     23   -109
2020-12-09   20:06:06     6     1   164.480   LOTEK    154   -108
2020-12-09   20:06:10     6     1   164.480   LOTEK      3   -111
2020-12-09   20:06:15     6     1   164.380   LOTEK     44   -110
2020-12-09   20:06:16     6     1   164.480   LOTEK     90   -109
2020-12-09   20:06:16     6     1   164.380   LOTEK     62   -107
2020-12-09   20:06:20     6     1   164.380   LOTEK     18   -108
2020-12-09   20:06:28     6     1   164.380   LOTEK     29   -106
2020-12-09   20:06:29     6     1   164.380   LOTEK     58   -107
2020-12-09   20:06:31     6     1   164.380   LOTEK     89   -106
2020-12-09   20:06:32     6     1   164.380   LOTEK     58   -107
2020-12-09   20:06:41     6     1   164.380   LOTEK    111   -106
2020-12-09   20:06:42     6     1   164.380   LOTEK     34   -106
2020-12-09   20:06:45     6     1   164.380   LOTEK    115   -112
2020-12-09   20:06:49     6     1   164.480   LOTEK     22   -112
2020-12-09   20:06:50     6     1   164.380   LOTEK      2   -108
2020-12-09   20:06:51     6     1   164.480   LOTEK    101   -111
2020-12-09   20:06:55     6     1   164.380   LOTEK     48   -105
2020-12-09   20:06:56     6     1   164.480   LOTEK      3   -109
2020-12-09   20:07:04     6     1   164.480   LOTEK     61   -111
2020-12-09   20:07:09     6     1   164.380   LOTEK      1   -110
2020-12-09   20:07:13     6     1   164.380   LOTEK     51   -109
2020-12-09   20:07:13     6     1   164.380   LOTEK      1   -110
2020-12-09   20:07:14     6     1   164.480   LOTEK      2   -113
2020-12-09   20:07:16     6     1   164.380   LOTEK      1   -107
2020-12-09   20:07:18     6     1   164.480   LOTEK     44   -112
2020-12-09   20:07:18     6     1   164.480   LOTEK     44   -110
2020-12-09   20:07:20     6     1   164.380   LOTEK     61   -111
2020-12-09   20:07:29     6     1   164.480   LOTEK     44   -109
2020-12-09   20:07:35     6     1   164.380   LOTEK     34   -107
2020-12-09   20:07:37     6     1   164.480   LOTEK     16   -110
2020-12-09   20:07:46     6     1   164.480   LOTEK    134   -111
2020-12-09   20:07:46     6     1   164.380   LOTEK     31   -106
2020-12-09   20:07:51     6     1   164.480   LOTEK     10   -111
2020-12-09   20:07:55     6     1   164.380   LOTEK     52   -112
2020-12-09   20:08:00     6     1   164.380   LOTEK     52   -108
2020-12-09   20:08:02     6     1   164.380   LOTEK     22   -107
2020-12-09   20:08:05     6     1   164.380   LOTEK    159   -108
2020-12-09   20:08:11     6     1   164.480   LOTEK      1   -108
2020-12-09   20:08:13     6     1   164.480   LOTEK    135   -113
2020-12-09   20:08:15     6     1   164.380   LOTEK    131   -113
2020-12-09   20:08:18     6     1   164.480   LOTEK      8   -111
2020-12-09   20:08:19     6     1   164.480   LOTEK    131   -110
2020-12-09   20:08:24     6     1   164.380   LOTEK     34   -107
2020-12-09   20:08:25     6     1   164.380   LOTEK     18   -107
2020-12-09   20:08:35     6     1   164.380   LOTEK      1   -107
2020-12-09   20:08:37     6     1   164.480   LOTEK    101   -111
2020-12-09   20:08:38     6     1   164.380   LOTEK     15   -106
2020-12-09   20:08:38     6     1   164.380   LOTEK     44   -109
2020-12-09   20:08:39     6     1   164.480   LOTEK     96   -110
2020-12-09   20:08:46     6     1   164.480   LOTEK     35   -111
2020-12-09   20:08:51     6     1   164.380   LOTEK     92   -107
2020-12-09   20:08:59     6     1   164.480   LOTEK     17   -109
2020-12-09   20:08:59     6     1   164.480   LOTEK     31   -109
2020-12-09   20:09:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:09:04     6     1   164.380   LOTEK     77   -110
2020-12-09   20:09:05     6     1   164.480   LOTEK     82   -111
2020-12-09   20:09:06     6     1   164.480   LOTEK    156   -113
2020-12-09   20:09:06     6     1   164.380   LOTEK    116   -113
2020-12-09   20:09:22     6     1   164.380   LOTEK    133   -108
2020-12-09   20:09:22     6     1   164.380   LOTEK     44   -108
2020-12-09   20:09:48     6     1   164.480   LOTEK     35   -112
2020-12-09   20:09:55     6     1   164.380   LOTEK     92   -110
2020-12-09   20:09:57     6     1   164.480   LOTEK     96   -110
2020-12-09   20:10:03     6     1   164.380   LOTEK     62   -109
2020-12-09   20:10:07     6     1   164.380   LOTEK     45   -107
2020-12-09   20:10:09     6     1   164.480   LOTEK     40   -113
2020-12-09   20:10:09     6     1   164.380   LOTEK     47   -107
2020-12-09   20:10:22     6     1   164.380   LOTEK     61   -109
2020-12-09   20:10:26     6     1   164.380   LOTEK     74   -107
2020-12-09   20:10:26     6     1   164.380   LOTEK      1   -105
2020-12-09   20:10:36     6     1   164.480   LOTEK     59   -111
2020-12-09   20:10:40     6     1   164.480   LOTEK     73   -112
2020-12-09   20:10:41     6     1   164.380   LOTEK     36   -111
2020-12-09   20:10:53     6     1   164.380   LOTEK      1   -109
2020-12-09   20:10:58     6     1   164.480   LOTEK    124   -111
2020-12-09   20:11:09     6     1   164.380   LOTEK      1   -108
2020-12-09   20:11:21     6     1   164.480   LOTEK     92   -112
2020-12-09   20:11:26     6     1   164.380   LOTEK     29   -109
2020-12-09   20:11:30     6     1   164.380   LOTEK     44   -105
2020-12-09   20:11:31     6     1   164.480   LOTEK     22   -108
2020-12-09   20:11:34     6     1   164.480   LOTEK     38   -111
2020-12-09   20:11:37     6     1   164.480   LOTEK     40   -112
2020-12-09   20:11:41     6     1   164.480   LOTEK      8   -112
2020-12-09   20:11:47     6     1   164.480   LOTEK     58   -111
2020-12-09   20:12:01     6     1   164.380   LOTEK     88   -111
2020-12-09   20:12:04     6     1   164.480   LOTEK      3   -111
2020-12-09   20:12:07     6     1   164.480   LOTEK     18   -110
2020-12-09   20:12:15     6     1   164.480   LOTEK     77   -112
2020-12-09   20:12:20     6     1   164.480   LOTEK     33   -110
2020-12-09   20:12:35     6     1   164.380   LOTEK     15   -107
2020-12-09   20:12:37     6     1   164.380   LOTEK    101   -108
2020-12-09   20:12:40     6     1   164.480   LOTEK     31   -110
2020-12-09   20:12:48     6     1   164.380   LOTEK    116   -108
2020-12-09   20:12:49     6     1   164.480   LOTEK     16   -109
2020-12-09   20:12:50     6     1   164.380   LOTEK     49   -105
2020-12-09   20:12:51     6     1   164.380   LOTEK     44   -107
2020-12-09   20:12:56     6     1   164.380   LOTEK     53   -111
2020-12-09   20:13:00     6     1   164.480   LOTEK     46   -111
2020-12-09   20:13:02     6     1   164.480   LOTEK     74   -112
2020-12-09   20:13:03     6     1   164.380   LOTEK    187   -110
2020-12-09   20:13:06     6     1   164.480   LOTEK     52   -109
2020-12-09   20:13:06     6     1   164.380   LOTEK      8   -106
2020-12-09   20:13:09     6     1   164.380   LOTEK     45   -104
2020-12-09   20:13:17     6     1   164.380   LOTEK      2   -104
2020-12-09   20:13:29     6     1   164.380   LOTEK     31   -107
2020-12-09   20:13:33     6     1   164.380   LOTEK     15   -110
2020-12-09   20:13:46     6     1   164.480   LOTEK      2   -113
2020-12-09   20:13:47     6     1   164.480   LOTEK    116   -113
2020-12-09   20:13:48     6     1   164.380   LOTEK      2   -106
2020-12-09   20:13:50     6     1   164.380   LOTEK    103   -107
2020-12-09   20:13:54     6     1   164.380   LOTEK      1   -110
2020-12-09   20:14:00     6     1   164.380   LOTEK      2   -108
2020-12-09   20:14:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:14:11     6     1   164.480   LOTEK     53   -110
2020-12-09   20:14:12     6     1   164.480   LOTEK    114   -110
2020-12-09   20:14:15     6     1   164.380   LOTEK     46   -107
2020-12-09   20:14:16     6     1   164.380   LOTEK     31   -109
2020-12-09   20:14:17     6     1   164.480   LOTEK     87   -110
2020-12-09   20:14:19     6     1   164.480   LOTEK    113   -109
2020-12-09   20:14:21     6     1   164.380   LOTEK      2   -108
2020-12-09   20:14:24     6     1   164.380   LOTEK      2   -110
2020-12-09   20:14:28     6     1   164.380   LOTEK     30   -107
2020-12-09   20:14:36     6     1   164.480   LOTEK     41   -113
2020-12-09   20:14:40     6     1   164.380   LOTEK     62   -107
2020-12-09   20:14:43     6     1   164.380   LOTEK      2   -107
2020-12-09   20:14:48     6     1   164.480   LOTEK    188   -109
2020-12-09   20:14:48     6     1   164.380   LOTEK      2   -109
2020-12-09   20:14:57     6     1   164.480   LOTEK      8   -113
2020-12-09   20:15:02     6     1   164.480   LOTEK     89   -111
2020-12-09   20:15:06     6     1   164.380   LOTEK     22   -107
2020-12-09   20:15:06     6     1   164.380   LOTEK     46   -107
2020-12-09   20:15:16     6     1   164.380   LOTEK      2   -107
2020-12-09   20:15:27     6     1   164.480   LOTEK     49   -111
2020-12-09   20:15:34     6     1   164.480   LOTEK     18   -111
2020-12-09   20:15:35     6     1   164.380   LOTEK     67   -112
2020-12-09   20:15:35     6     1   164.480   LOTEK      2   -113
2020-12-09   20:15:38     6     1   164.380   LOTEK      1   -106
2020-12-09   20:15:53     6     1   164.380   LOTEK     18   -107
2020-12-09   20:15:53     6     1   164.380   LOTEK     18   -106
2020-12-09   20:16:03     6     1   164.380   LOTEK      2   -106
2020-12-09   20:16:05     6     1   164.480   LOTEK      1   -108
2020-12-09   20:16:08     6     1   164.380   LOTEK      1   -109
2020-12-09   20:16:11     6     1   164.380   LOTEK      3   -108
2020-12-09   20:16:12     6     1   164.480   LOTEK      1   -111
2020-12-09   20:16:18     6     1   164.480   LOTEK     62   -112
2020-12-09   20:16:19     6     1   164.480   LOTEK      1   -111
2020-12-09   20:16:22     6     1   164.480   LOTEK     99   -112
2020-12-09   20:16:29     6     1   164.480   LOTEK     31   -109
2020-12-09   20:16:33     6     1   164.380   LOTEK    141   -110
2020-12-09   20:16:42     6     1   164.380   LOTEK     31   -107
2020-12-09   20:16:46     6     1   164.380   LOTEK     90   -112
2020-12-09   20:16:48     6     1   164.480   LOTEK     47   -112
2020-12-09   20:16:48     6     1   164.380   LOTEK     87   -112
2020-12-09   20:16:49     6     1   164.480   LOTEK     74   -113
2020-12-09   20:16:51     6     1   164.380   LOTEK     35   -110
2020-12-09   20:17:09     6     1   164.380   LOTEK     34   -109
2020-12-09   20:17:11     6     1   164.480   LOTEK     18   -109
2020-12-09   20:17:11     6     1   164.480   LOTEK     94   -111
2020-12-09   20:17:17     6     1   164.480   LOTEK     74   -112
2020-12-09   20:17:17     6     1   164.480   LOTEK     34   -109
2020-12-09   20:17:23     6     1   164.480   LOTEK     62   -111
2020-12-09   20:17:26     6     1   164.480   LOTEK    118   -112
2020-12-09   20:17:27     6     1   164.380   LOTEK      2   -107
2020-12-09   20:17:28     6     1   164.380   LOTEK     75   -104
2020-12-09   20:17:29     6     1   164.380   LOTEK     61   -112
2020-12-09   20:17:32     6     1   164.380   LOTEK      1   -108
2020-12-09   20:17:33     6     1   164.380   LOTEK     18   -106
2020-12-09   20:17:38     6     1   164.380   LOTEK     31   -106
2020-12-09   20:17:41     6     1   164.380   LOTEK     16   -107
2020-12-09   20:17:43     6     1   164.380   LOTEK      4   -109
2020-12-09   20:17:45     6     1   164.480   LOTEK    102   -110
2020-12-09   20:17:58     6     1   164.380   LOTEK    148   -106
2020-12-09   20:17:59     6     1   164.380   LOTEK      6   -107
2020-12-09   20:18:04     6     1   164.380   LOTEK    144   -106
2020-12-09   20:18:06     6     1   164.380   LOTEK    158   -109
2020-12-09   20:18:10     6     1   164.380   LOTEK     83   -112
2020-12-09   20:18:14     6     1   164.380   LOTEK     15   -109
2020-12-09   20:18:20     6     1   164.480   LOTEK      3   -113
2020-12-09   20:18:20     6     1   164.380   LOTEK      2   -107
2020-12-09   20:18:26     6     1   164.480   LOTEK     33   -110
2020-12-09   20:18:28     6     1   164.380   LOTEK      1   -107
2020-12-09   20:18:31     6     1   164.480   LOTEK     46   -111
2020-12-09   20:18:41     6     1   164.480   LOTEK     10   -112
2020-12-09   20:18:41     6     1   164.480   LOTEK    133   -109
2020-12-09   20:18:45     6     1   164.480   LOTEK     86   -113
2020-12-09   20:18:51     6     1   164.380   LOTEK     65   -106
2020-12-09   20:18:57     6     1   164.480   LOTEK     46   -112
2020-12-09   20:19:00     6     1   164.380   LOTEK     15   -105
2020-12-09   20:19:01     6     1   164.380   LOTEK     90   -109
2020-12-09   20:19:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:19:02     6     1   164.480   LOTEK      3   -111
2020-12-09   20:19:03     6     1   164.380   LOTEK     12   -110
2020-12-09   20:19:20     6     1   164.380   LOTEK     58   -106
2020-12-09   20:19:22     6     1   164.480   LOTEK     18   -110
2020-12-09   20:19:25     6     1   164.480   LOTEK     73   -109
2020-12-09   20:19:25     6     1   164.380   LOTEK      2   -106
2020-12-09   20:19:43     6     1   164.380   LOTEK     15   -109
2020-12-09   20:19:54     6     1   164.380   LOTEK    102   -109
2020-12-09   20:20:00     6     1   164.380   LOTEK      1   -109
2020-12-09   20:20:00     6     1   164.480   LOTEK     21   -110
2020-12-09   20:20:09     6     1   164.380   LOTEK      1   -108
2020-12-09   20:20:16     6     1   164.480   LOTEK     51   -111
2020-12-09   20:20:16     6     1   164.380   LOTEK      3   -106
2020-12-09   20:20:17     6     1   164.380   LOTEK      2   -107
2020-12-09   20:20:19     6     1   164.380   LOTEK     18   -108
2020-12-09   20:20:23     6     1   164.380   LOTEK      6   -111
2020-12-09   20:20:27     6     1   164.380   LOTEK      1   -105
2020-12-09   20:20:42     6     1   164.480   LOTEK    212   -110
2020-12-09   20:20:47     6     1   164.480   LOTEK     46   -111
2020-12-09   20:21:04     6     1   164.480   LOTEK     61   -111
2020-12-09   20:21:06     6     1   164.480   LOTEK      1   -111
2020-12-09   20:21:10     6     1   164.380   LOTEK      2   -108
2020-12-09   20:21:13     6     1   164.380   LOTEK     24   -108
2020-12-09   20:21:13     6     1   164.380   LOTEK      2   -110
2020-12-09   20:21:19     6     1   164.380   LOTEK     86   -105
2020-12-09   20:21:20     6     1   164.380   LOTEK     46   -109
2020-12-09   20:21:26     6     1   164.480   LOTEK     29   -113
2020-12-09   20:21:27     6     1   164.380   LOTEK      3   -106
2020-12-09   20:21:28     6     1   164.380   LOTEK     62   -109
2020-12-09   20:21:28     6     1   164.480   LOTEK     69   -109
2020-12-09   20:21:31     6     1   164.380   LOTEK     24   -107
2020-12-09   20:21:33     6     1   164.380   LOTEK     35   -107
2020-12-09   20:21:38     6     1   164.380   LOTEK      3   -107
2020-12-09   20:21:39     6     1   164.380   LOTEK     29   -106
2020-12-09   20:21:53     6     1   164.380   LOTEK    139   -107
2020-12-09   20:21:57     6     1   164.380   LOTEK     89   -109
2020-12-09   20:21:58     6     1   164.480   LOTEK    166   -110
2020-12-09   20:21:59     6     1   164.380   LOTEK     18   -110
2020-12-09   20:22:00     6     1   164.380   LOTEK     34   -107
2020-12-09   20:22:01     6     1   164.380   LOTEK      1   -105
2020-12-09   20:22:05     6     1   164.380   LOTEK     46   -106
2020-12-09   20:22:07     6     1   164.380   LOTEK     23   -107
2020-12-09   20:22:10     6     1   164.380   LOTEK     18   -106
2020-12-09   20:22:13     6     1   164.480   LOTEK     80   -111
2020-12-09   20:22:14     6     1   164.480   LOTEK     46   -111
2020-12-09   20:22:15     6     1   164.480   LOTEK     74   -110
2020-12-09   20:22:15     6     1   164.480   LOTEK     31   -110
2020-12-09   20:22:23     6     1   164.480   LOTEK     26   -112
2020-12-09   20:22:23     6     1   164.380   LOTEK     33   -111
2020-12-09   20:22:30     6     1   164.380   LOTEK     31   -106
2020-12-09   20:22:36     6     1   164.480   LOTEK     31   -112
2020-12-09   20:22:43     6     1   164.380   LOTEK      2   -107
2020-12-09   20:22:47     6     1   164.380   LOTEK     91   -107
2020-12-09   20:22:54     6     1   164.480   LOTEK     24   -113
2020-12-09   20:22:56     6     1   164.380   LOTEK    193   -108
2020-12-09   20:22:58     6     1   164.480   LOTEK     36   -112
2020-12-09   20:23:00     6     1   164.380   LOTEK     10   -110
2020-12-09   20:23:08     6     1   164.480   LOTEK     92   -112
2020-12-09   20:23:12     6     1   164.480   LOTEK     86   -110
2020-12-09   20:23:13     6     1   164.380   LOTEK     27   -106
2020-12-09   20:23:13     6     1   164.380   LOTEK     18   -107
2020-12-09   20:23:20     6     1   164.380   LOTEK     48   -109
2020-12-09   20:23:20     6     1   164.380   LOTEK     15   -108
2020-12-09   20:23:21     6     1   164.480   LOTEK     34   -109
2020-12-09   20:23:22     6     1   164.380   LOTEK    131   -108
2020-12-09   20:23:25     6     1   164.380   LOTEK      2   -109
2020-12-09   20:23:29     6     1   164.480   LOTEK     93   -110
2020-12-09   20:23:38     6     1   164.380   LOTEK      3   -106
2020-12-09   20:23:49     6     1   164.480   LOTEK     22   -109
2020-12-09   20:23:57     6     1   164.480   LOTEK    102   -111
2020-12-09   20:23:57     6     1   164.480   LOTEK     63   -109
2020-12-09   20:24:00     6     1   164.480   LOTEK     61   -110
2020-12-09   20:24:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:24:02     6     1   164.380   LOTEK     30   -109
2020-12-09   20:24:03     6     1   164.480   LOTEK     74   -113
2020-12-09   20:24:08     6     1   164.380   LOTEK     18   -106
2020-12-09   20:24:09     6     1   164.380   LOTEK      1   -106
2020-12-09   20:24:10     6     1   164.380   LOTEK     15   -109
2020-12-09   20:24:22     6     1   164.380   LOTEK     46   -108
2020-12-09   20:24:24     6     1   164.380   LOTEK     16   -108
2020-12-09   20:24:50     6     1   164.480   LOTEK     61   -111
2020-12-09   20:24:56     6     1   164.380   LOTEK     44   -106
2020-12-09   20:24:58     6     1   164.480   LOTEK    110   -110
2020-12-09   20:24:59     6     1   164.380   LOTEK    148   -109
2020-12-09   20:25:00     6     1   164.380   LOTEK      2   -106
2020-12-09   20:25:01     6     1   164.380   LOTEK    116   -108
2020-12-09   20:25:05     6     1   164.480   LOTEK     40   -111
2020-12-09   20:25:05     6     1   164.480   LOTEK    177   -111
2020-12-09   20:25:25     6     1   164.380   LOTEK      6   -107
2020-12-09   20:25:25     6     1   164.380   LOTEK     46   -110
2020-12-09   20:25:29     6     1   164.380   LOTEK     47   -107
2020-12-09   20:25:48     6     1   164.480   LOTEK     22   -112
2020-12-09   20:25:48     6     1   164.380   LOTEK     62   -111
2020-12-09   20:25:50     6     1   164.480   LOTEK    116   -112
2020-12-09   20:25:51     6     1   164.380   LOTEK      1   -108
2020-12-09   20:25:55     6     1   164.380   LOTEK     32   -108
2020-12-09   20:26:04     6     1   164.480   LOTEK     58   -112
2020-12-09   20:26:10     6     1   164.380   LOTEK     15   -111
2020-12-09   20:26:15     6     1   164.480   LOTEK    116   -111
2020-12-09   20:26:20     6     1   164.380   LOTEK     29   -108
2020-12-09   20:26:25     6     1   164.480   LOTEK      4   -110
2020-12-09   20:26:25     6     1   164.480   LOTEK      2   -112
2020-12-09   20:26:30     6     1   164.380   LOTEK     15   -112
2020-12-09   20:26:31     6     1   164.480   LOTEK      3   -111
2020-12-09   20:26:37     6     1   164.380   LOTEK      4   -108
2020-12-09   20:26:38     6     1   164.380   LOTEK     44   -109
2020-12-09   20:26:38     6     1   164.380   LOTEK     89   -109
2020-12-09   20:26:39     6     1   164.480   LOTEK     92   -107
2020-12-09   20:26:42     6     1   164.480   LOTEK    104   -112
2020-12-09   20:26:46     6     1   164.480   LOTEK     58   -111
2020-12-09   20:26:49     6     1   164.480   LOTEK     80   -113
2020-12-09   20:26:50     6     1   164.380   LOTEK      2   -110
2020-12-09   20:26:51     6     1   164.480   LOTEK     15   -109
2020-12-09   20:26:51     6     1   164.480   LOTEK    102   -112
2020-12-09   20:27:08     6     1   164.480   LOTEK     46   -112
2020-12-09   20:27:10     6     1   164.380   LOTEK     88   -106
2020-12-09   20:27:16     6     1   164.380   LOTEK     35   -108
2020-12-09   20:27:20     6     1   164.480   LOTEK      1   -112
2020-12-09   20:27:23     6     1   164.380   LOTEK     10   -110
2020-12-09   20:27:32     6     1   164.380   LOTEK     31   -109
2020-12-09   20:27:39     6     1   164.480   LOTEK     59   -112
2020-12-09   20:27:46     6     1   164.480   LOTEK     18   -112
2020-12-09   20:27:48     6     1   164.380   LOTEK      7   -110
2020-12-09   20:27:50     6     1   164.380   LOTEK      3   -107
2020-12-09   20:28:10     6     1   164.480   LOTEK     23   -110
2020-12-09   20:28:12     6     1   164.380   LOTEK     31   -106
2020-12-09   20:28:25     6     1   164.480   LOTEK     90   -113
2020-12-09   20:28:40     6     1   164.380   LOTEK     16   -105
2020-12-09   20:28:42     6     1   164.380   LOTEK    116   -106
2020-12-09   20:28:42     6     1   164.380   LOTEK    101   -107
2020-12-09   20:28:44     6     1   164.380   LOTEK      1   -107
2020-12-09   20:28:55     6     1   164.380   LOTEK     35   -106
2020-12-09   20:28:55     6     1   164.480   LOTEK    110   -110
2020-12-09   20:28:59     6     1   164.480   LOTEK      2   -112
2020-12-09   20:29:01     6     1   164.480   LOTEK     25    -83
2020-12-09   20:29:12     6     1   164.380   LOTEK      2   -106
2020-12-09   20:29:13     6     1   164.480   LOTEK      9   -109
2020-12-09   20:29:20     6     1   164.480   LOTEK     19   -111
2020-12-09   20:29:22     6     1   164.480   LOTEK      1   -112
2020-12-09   20:29:23     6     1   164.480   LOTEK     45   -113
2020-12-09   20:29:26     6     1   164.380   LOTEK     18   -110
2020-12-09   20:29:29     6     1   164.380   LOTEK      8   -109
2020-12-09   20:29:31     6     1   164.380   LOTEK    102   -111
2020-12-09   20:29:32     6     1   164.380   LOTEK     31   -108
2020-12-09   20:29:32     6     1   164.480   LOTEK     39   -113
2020-12-09   20:29:39     6     1   164.480   LOTEK     72   -112
2020-12-09   20:29:42     6     1   164.380   LOTEK    150   -107
2020-12-09   20:29:44     6     1   164.480   LOTEK      3   -110
2020-12-09   20:29:46     6     1   164.380   LOTEK    140   -108
2020-12-09   20:29:59     6     1   164.480   LOTEK      3   -110
2020-12-09   20:30:01     6     1   164.380   LOTEK     61   -107
2020-12-09   20:30:05     6     1   164.480   LOTEK     64   -112
2020-12-09   20:30:13     6     1   164.480   LOTEK      8   -108
2020-12-09   20:30:21     6     1   164.380   LOTEK     74   -105
2020-12-09   20:30:22     6     1   164.480   LOTEK     44   -113
2020-12-09   20:30:29     6     1   164.380   LOTEK     22   -107
2020-12-09   20:30:30     6     1   164.380   LOTEK    100   -106
2020-12-09   20:30:30     6     1   164.380   LOTEK    152   -108
2020-12-09   20:30:36     6     1   164.480   LOTEK     62   -110
2020-12-09   20:30:40     6     1   164.380   LOTEK     44   -107
2020-12-09   20:30:45     6     1   164.380   LOTEK    114   -108
2020-12-09   20:30:53     6     1   164.380   LOTEK      6   -107
2020-12-09   20:30:53     6     1   164.380   LOTEK     15   -109
2020-12-09   20:30:58     6     1   164.480   LOTEK     40   -113
2020-12-09   20:31:02     6     1   164.380   LOTEK     16   -106
2020-12-09   20:31:15     6     1   164.380   LOTEK      1   -108
2020-12-09   20:31:20     6     1   164.380   LOTEK     74   -107
2020-12-09   20:31:23     6     1   164.480   LOTEK     44   -110
2020-12-09   20:31:24     6     1   164.480   LOTEK     52   -113
2020-12-09   20:31:28     6     1   164.380   LOTEK    183   -113
2020-12-09   20:31:28     6     1   164.380   LOTEK     34   -112
2020-12-09   20:31:43     6     1   164.380   LOTEK     46   -107
2020-12-09   20:31:45     6     1   164.380   LOTEK     18   -109
2020-12-09   20:31:49     6     1   164.380   LOTEK     18   -107
2020-12-09   20:31:52     6     1   164.380   LOTEK     24   -108
2020-12-09   20:32:08     6     1   164.380   LOTEK     63   -112
2020-12-09   20:32:10     6     1   164.480   LOTEK    121   -107
2020-12-09   20:32:11     6     1   164.480   LOTEK     98   -110
2020-12-09   20:32:17     6     1   164.380   LOTEK      1   -106
2020-12-09   20:32:19     6     1   164.380   LOTEK     16   -110
2020-12-09   20:32:29     6     1   164.480   LOTEK    117   -113
2020-12-09   20:32:31     6     1   164.480   LOTEK     80   -113
2020-12-09   20:32:38     6     1   164.380   LOTEK     73   -109
2020-12-09   20:32:41     6     1   164.380   LOTEK      2   -110
2020-12-09   20:32:43     6     1   164.480   LOTEK     18   -113
2020-12-09   20:32:51     6     1   164.380   LOTEK      2   -108
2020-12-09   20:32:55     6     1   164.380   LOTEK     15   -106
2020-12-09   20:32:59     6     1   164.380   LOTEK     61   -109
2020-12-09   20:33:03     6     1   164.380   LOTEK     61   -108
2020-12-09   20:33:09     6     1   164.380   LOTEK     46   -110
2020-12-09   20:33:20     6     1   164.380   LOTEK     15   -106
2020-12-09   20:33:23     6     1   164.380   LOTEK     73   -107
2020-12-09   20:33:26     6     1   164.380   LOTEK      6   -109
2020-12-09   20:33:28     6     1   164.380   LOTEK     44   -108
2020-12-09   20:33:28     6     1   164.380   LOTEK     15   -107
2020-12-09   20:33:43     6     1   164.480   LOTEK    138   -108
2020-12-09   20:33:53     6     1   164.380   LOTEK     46   -105
2020-12-09   20:33:57     6     1   164.480   LOTEK      4   -112
2020-12-09   20:34:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:34:04     6     1   164.480   LOTEK    130   -110
2020-12-09   20:34:06     6     1   164.380   LOTEK     45   -106
2020-12-09   20:34:06     6     1   164.380   LOTEK     31   -110
2020-12-09   20:34:07     6     1   164.380   LOTEK      1   -107
2020-12-09   20:34:10     6     1   164.380   LOTEK     44   -108
2020-12-09   20:34:23     6     1   164.380   LOTEK      2   -105
2020-12-09   20:34:23     6     1   164.380   LOTEK      2   -109
2020-12-09   20:34:24     6     1   164.380   LOTEK     60   -109
2020-12-09   20:34:25     6     1   164.380   LOTEK      2   -107
2020-12-09   20:34:29     6     1   164.380   LOTEK     22   -107
2020-12-09   20:34:30     6     1   164.380   LOTEK     18   -107
2020-12-09   20:34:33     6     1   164.480   LOTEK     18   -112
2020-12-09   20:34:45     6     1   164.380   LOTEK     18   -110
2020-12-09   20:34:49     6     1   164.380   LOTEK     31   -107
2020-12-09   20:34:52     6     1   164.380   LOTEK     29   -105
2020-12-09   20:34:59     6     1   164.480   LOTEK     58   -113
2020-12-09   20:35:03     6     1   164.480   LOTEK    102   -111
2020-12-09   20:35:07     6     1   164.380   LOTEK     30   -108
2020-12-09   20:35:11     6     1   164.380   LOTEK     89   -112
2020-12-09   20:35:26     6     1   164.380   LOTEK      1   -110
2020-12-09   20:35:29     6     1   164.380   LOTEK     15   -108
2020-12-09   20:35:31     6     1   164.380   LOTEK     18   -108
2020-12-09   20:35:39     6     1   164.380   LOTEK      1   -112
2020-12-09   20:35:40     6     1   164.380   LOTEK     44   -106
2020-12-09   20:35:41     6     1   164.380   LOTEK     63   -112
2020-12-09   20:35:49     6     1   164.380   LOTEK     46   -110
2020-12-09   20:35:53     6     1   164.380   LOTEK     47   -111
2020-12-09   20:35:54     6     1   164.380   LOTEK     33   -112
2020-12-09   20:36:00     6     1   164.380   LOTEK     51   -112
2020-12-09   20:36:03     6     1   164.380   LOTEK     31   -108
2020-12-09   20:36:04     6     1   164.380   LOTEK     44   -106
2020-12-09   20:36:11     6     1   164.380   LOTEK     18   -106
2020-12-09   20:36:16     6     1   164.480   LOTEK     44   -111
2020-12-09   20:36:17     6     1   164.380   LOTEK    152   -105
2020-12-09   20:36:30     6     1   164.380   LOTEK    122   -111
2020-12-09   20:36:32     6     1   164.380   LOTEK     63   -108
2020-12-09   20:36:36     6     1   164.480   LOTEK     52   -111
2020-12-09   20:36:41     6     1   164.480   LOTEK     15   -111
2020-12-09   20:36:48     6     1   164.380   LOTEK     19   -111
2020-12-09   20:36:54     6     1   164.480   LOTEK     72   -113
2020-12-09   20:36:58     6     1   164.380   LOTEK      3   -106
2020-12-09   20:37:00     6     1   164.380   LOTEK     34   -110
2020-12-09   20:37:00     6     1   164.480   LOTEK     92   -112
2020-12-09   20:37:04     6     1   164.480   LOTEK      1   -110
2020-12-09   20:37:07     6     1   164.480   LOTEK      2   -112
2020-12-09   20:37:12     6     1   164.380   LOTEK     53   -108
2020-12-09   20:37:13     6     1   164.380   LOTEK      1   -109
2020-12-09   20:37:14     6     1   164.380   LOTEK      2   -105
2020-12-09   20:37:16     6     1   164.480   LOTEK     58   -112
2020-12-09   20:37:23     6     1   164.480   LOTEK     67   -111
2020-12-09   20:37:26     6     1   164.380   LOTEK     31   -108
2020-12-09   20:37:31     6     1   164.380   LOTEK     46   -111
2020-12-09   20:37:46     6     1   164.380   LOTEK     78   -111
2020-12-09   20:37:49     6     1   164.480   LOTEK     24   -112
2020-12-09   20:37:53     6     1   164.380   LOTEK     18   -108
2020-12-09   20:37:56     6     1   164.480   LOTEK      3   -111
2020-12-09   20:37:59     6     1   164.380   LOTEK     89   -110
2020-12-09   20:38:05     6     1   164.480   LOTEK     15   -112
2020-12-09   20:38:06     6     1   164.480   LOTEK     87   -110
2020-12-09   20:38:15     6     1   164.380   LOTEK     15   -107
2020-12-09   20:38:17     6     1   164.380   LOTEK      2   -108
2020-12-09   20:38:28     6     1   164.480   LOTEK     74   -110
2020-12-09   20:38:29     6     1   164.380   LOTEK      2   -113
2020-12-09   20:38:43     6     1   164.380   LOTEK     17   -110
2020-12-09   20:38:44     6     1   164.380   LOTEK     75   -111
2020-12-09   20:38:59     6     1   164.380   LOTEK    179   -112
2020-12-09   20:39:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:39:02     6     1   164.480   LOTEK     34   -112
2020-12-09   20:39:09     6     1   164.380   LOTEK     44   -105
2020-12-09   20:39:11     6     1   164.480   LOTEK     44   -112
2020-12-09   20:39:11     6     1   164.480   LOTEK     73   -109
2020-12-09   20:39:12     6     1   164.380   LOTEK    116   -106
2020-12-09   20:39:33     6     1   164.480   LOTEK    130   -109
2020-12-09   20:39:39     6     1   164.480   LOTEK      3   -112
2020-12-09   20:39:44     6     1   164.380   LOTEK     87   -107
2020-12-09   20:39:49     6     1   164.380   LOTEK     92   -106
2020-12-09   20:39:58     6     1   164.380   LOTEK     21   -111
2020-12-09   20:40:03     6     1   164.480   LOTEK      2   -112
2020-12-09   20:40:08     6     1   164.380   LOTEK     18   -110
2020-12-09   20:40:13     6     1   164.480   LOTEK      2   -110
2020-12-09   20:40:16     6     1   164.380   LOTEK      6   -110
2020-12-09   20:40:20     6     1   164.480   LOTEK     92   -113
2020-12-09   20:40:24     6     1   164.480   LOTEK      5   -111
2020-12-09   20:40:30     6     1   164.380   LOTEK     30   -107
2020-12-09   20:40:33     6     1   164.380   LOTEK     16   -109
2020-12-09   20:40:38     6     1   164.380   LOTEK     19   -107
2020-12-09   20:40:39     6     1   164.380   LOTEK     89   -108
2020-12-09   20:40:41     6     1   164.480   LOTEK     44   -111
2020-12-09   20:40:51     6     1   164.380   LOTEK     47   -106
2020-12-09   20:41:03     6     1   164.380   LOTEK     16   -110
2020-12-09   20:41:03     6     1   164.380   LOTEK     46   -107
2020-12-09   20:41:04     6     1   164.480   LOTEK     62   -110
2020-12-09   20:41:08     6     1   164.480   LOTEK      2   -110
2020-12-09   20:41:16     6     1   164.480   LOTEK      3   -110
2020-12-09   20:41:29     6     1   164.380   LOTEK     63   -109
2020-12-09   20:41:41     6     1   164.380   LOTEK     44   -109
2020-12-09   20:41:50     6     1   164.480   LOTEK      3   -111
2020-12-09   20:41:55     6     1   164.480   LOTEK     88   -112
2020-12-09   20:41:58     6     1   164.380   LOTEK      1   -106
2020-12-09   20:42:00     6     1   164.480   LOTEK     15   -112
2020-12-09   20:42:01     6     1   164.380   LOTEK      1   -105
2020-12-09   20:42:17     6     1   164.380   LOTEK    150   -111
2020-12-09   20:42:23     6     1   164.380   LOTEK     18   -111
2020-12-09   20:42:51     6     1   164.380   LOTEK     18   -108
2020-12-09   20:42:52     6     1   164.480   LOTEK     90   -113
2020-12-09   20:42:58     6     1   164.480   LOTEK    198   -107
2020-12-09   20:43:01     6     1   164.480   LOTEK      8   -113
2020-12-09   20:43:04     6     1   164.480   LOTEK     61   -113
2020-12-09   20:43:06     6     1   164.380   LOTEK     92   -108
2020-12-09   20:43:08     6     1   164.480   LOTEK     15   -111
2020-12-09   20:43:12     6     1   164.480   LOTEK    156   -112
2020-12-09   20:43:18     6     1   164.380   LOTEK    100   -108
2020-12-09   20:43:20     6     1   164.480   LOTEK     35   -108
2020-12-09   20:43:26     6     1   164.380   LOTEK     44   -107
2020-12-09   20:43:27     6     1   164.380   LOTEK     18   -109
2020-12-09   20:43:32     6     1   164.480   LOTEK     81   -109
2020-12-09   20:43:37     6     1   164.380   LOTEK     15   -107
2020-12-09   20:43:51     6     1   164.480   LOTEK     46   -113
2020-12-09   20:44:01     6     1   164.480   LOTEK     25    -87
2020-12-09   20:44:07     6     1   164.380   LOTEK      2   -111
2020-12-09   20:44:11     6     1   164.380   LOTEK     23   -106
2020-12-09   20:44:12     6     1   164.480   LOTEK     35   -110
2020-12-09   20:44:12     6     1   164.380   LOTEK    111   -111
2020-12-09   20:44:15     6     1   164.380   LOTEK     62   -106
2020-12-09   20:44:17     6     1   164.380   LOTEK     23   -108
2020-12-09   20:44:30     6     1   164.380   LOTEK     44   -107
2020-12-09   20:44:32     6     1   164.380   LOTEK     61   -105
2020-12-09   20:44:43     6     1   164.380   LOTEK      2   -107
2020-12-09   20:44:51     6     1   164.380   LOTEK    121   -107
2020-12-09   20:44:53     6     1   164.380   LOTEK     58   -108
2020-12-09   20:44:56     6     1   164.380   LOTEK     46   -110
2020-12-09   20:44:59     6     1   164.480   LOTEK     74   -112
2020-12-09   20:45:00     6     1   164.380   LOTEK    118   -107
2020-12-09   20:45:01     6     1   164.480   LOTEK      2   -112
2020-12-09   20:45:12     6     1   164.380   LOTEK     18   -108
2020-12-09   20:45:14     6     1   164.480   LOTEK     72   -109
2020-12-09   20:45:19     6     1   164.380   LOTEK     62   -105
2020-12-09   20:45:23     6     1   164.480   LOTEK      1   -112
2020-12-09   20:45:32     6     1   164.380   LOTEK     29   -107
2020-12-09   20:45:34     6     1   164.380   LOTEK      1   -107
2020-12-09   20:45:54     6     1   164.380   LOTEK     46   -108
2020-12-09   20:45:56     6     1   164.380   LOTEK     44   -110
2020-12-09   20:46:06     6     1   164.380   LOTEK     19   -107
2020-12-09   20:46:11     6     1   164.480   LOTEK     90   -113
2020-12-09   20:46:13     6     1   164.480   LOTEK     18   -111
2020-12-09   20:46:15     6     1   164.380   LOTEK      6   -108
2020-12-09   20:46:23     6     1   164.480   LOTEK     32   -109
2020-12-09   20:46:26     6     1   164.480   LOTEK    128   -112
2020-12-09   20:46:29     6     1   164.480   LOTEK     15   -111
2020-12-09   20:46:32     6     1   164.480   LOTEK     33   -111
2020-12-09   20:46:39     6     1   164.380   LOTEK     18   -110
2020-12-09   20:46:44     6     1   164.480   LOTEK     34   -110
2020-12-09   20:46:45     6     1   164.380   LOTEK     18   -109
2020-12-09   20:46:48     6     1   164.380   LOTEK     44   -105
2020-12-09   20:46:49     6     1   164.480   LOTEK     15   -112
2020-12-09   20:47:03     6     1   164.380   LOTEK      1   -107
2020-12-09   20:47:05     6     1   164.480   LOTEK      1   -109
2020-12-09   20:47:06     6     1   164.480   LOTEK      1   -113
2020-12-09   20:47:10     6     1   164.380   LOTEK     44   -107
2020-12-09   20:47:11     6     1   164.480   LOTEK      8   -111
2020-12-09   20:47:14     6     1   164.380   LOTEK     35   -107
2020-12-09   20:47:19     6     1   164.380   LOTEK      8   -111
2020-12-09   20:47:20     6     1   164.380   LOTEK     15   -108
2020-12-09   20:47:24     6     1   164.380   LOTEK     75   -108
2020-12-09   20:47:28     6     1   164.480   LOTEK     18   -113
2020-12-09   20:47:49     6     1   164.380   LOTEK      8   -109
2020-12-09   20:47:52     6     1   164.380   LOTEK     18   -109
2020-12-09   20:47:59     6     1   164.480   LOTEK    138   -111
2020-12-09   20:47:59     6     1   164.380   LOTEK     51   -106
2020-12-09   20:48:01     6     1   164.380   LOTEK     74   -107
2020-12-09   20:48:07     6     1   164.380   LOTEK     80   -112
2020-12-09   20:48:13     6     1   164.480   LOTEK    122   -109
2020-12-09   20:48:13     6     1   164.380   LOTEK     73   -112
2020-12-09   20:48:16     6     1   164.480   LOTEK     24   -113
2020-12-09   20:48:17     6     1   164.480   LOTEK     18   -113
2020-12-09   20:48:18     6     1   164.380   LOTEK    121   -113
2020-12-09   20:48:22     6     1   164.380   LOTEK     61   -106
2020-12-09   20:48:27     6     1   164.480   LOTEK     15   -111
2020-12-09   20:48:27     6     1   164.480   LOTEK      7   -111
2020-12-09   20:48:32     6     1   164.480   LOTEK     77   -109
2020-12-09   20:48:35     6     1   164.380   LOTEK    156   -105
2020-12-09   20:48:36     6     1   164.480   LOTEK     33   -112
2020-12-09   20:48:38     6     1   164.480   LOTEK      2   -113
2020-12-09   20:48:43     6     1   164.480   LOTEK    154   -113
2020-12-09   20:48:44     6     1   164.480   LOTEK     80   -109
2020-12-09   20:49:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:49:02     6     1   164.380   LOTEK      1   -106
2020-12-09   20:49:13     6     1   164.380   LOTEK     46   -108
2020-12-09   20:49:17     6     1   164.480   LOTEK    120   -109
2020-12-09   20:49:29     6     1   164.380   LOTEK     18   -112
2020-12-09   20:49:30     6     1   164.480   LOTEK     58   -112
2020-12-09   20:49:31     6     1   164.380   LOTEK     58   -110
2020-12-09   20:49:49     6     1   164.480   LOTEK     92   -111
2020-12-09   20:49:51     6     1   164.480   LOTEK     47   -109
2020-12-09   20:49:53     6     1   164.380   LOTEK      2   -106
2020-12-09   20:49:55     6     1   164.480   LOTEK     22   -112
2020-12-09   20:49:56     6     1   164.380   LOTEK      1   -105
2020-12-09   20:49:57     6     1   164.380   LOTEK     88   -109
2020-12-09   20:49:57     6     1   164.380   LOTEK     63   -109
2020-12-09   20:49:58     6     1   164.380   LOTEK     33   -107
2020-12-09   20:49:58     6     1   164.380   LOTEK     33   -106
2020-12-09   20:49:58     6     1   164.380   LOTEK     63   -105
2020-12-09   20:50:05     6     1   164.480   LOTEK    101   -110
2020-12-09   20:50:06     6     1   164.380   LOTEK      2   -106
2020-12-09   20:50:16     6     1   164.480   LOTEK    149   -109
2020-12-09   20:50:18     6     1   164.480   LOTEK     89   -111
2020-12-09   20:50:20     6     1   164.480   LOTEK     10   -110
2020-12-09   20:50:28     6     1   164.380   LOTEK     52   -111
2020-12-09   20:50:31     6     1   164.380   LOTEK     46   -105
2020-12-09   20:50:36     6     1   164.380   LOTEK    102   -107
2020-12-09   20:50:39     6     1   164.380   LOTEK     34   -109
2020-12-09   20:50:40     6     1   164.480   LOTEK      3   -108
2020-12-09   20:50:42     6     1   164.480   LOTEK     31   -109
2020-12-09   20:50:47     6     1   164.380   LOTEK    102   -106
2020-12-09   20:50:51     6     1   164.380   LOTEK    159   -107
2020-12-09   20:50:52     6     1   164.380   LOTEK     34   -111
2020-12-09   20:50:55     6     1   164.380   LOTEK     10   -106
2020-12-09   20:50:57     6     1   164.380   LOTEK     77   -106
2020-12-09   20:51:03     6     1   164.380   LOTEK     31   -105
2020-12-09   20:51:03     6     1   164.380   LOTEK      2   -105
2020-12-09   20:51:06     6     1   164.380   LOTEK     56   -107
2020-12-09   20:51:17     6     1   164.380   LOTEK    158   -106
2020-12-09   20:51:24     6     1   164.480   LOTEK     61   -111
2020-12-09   20:51:26     6     1   164.380   LOTEK     18   -107
2020-12-09   20:51:29     6     1   164.380   LOTEK     46   -105
2020-12-09   20:51:31     6     1   164.380   LOTEK     33   -106
2020-12-09   20:51:33     6     1   164.480   LOTEK    101   -109
2020-12-09   20:51:39     6     1   164.380   LOTEK     15   -110
2020-12-09   20:51:41     6     1   164.380   LOTEK      2   -108
2020-12-09   20:51:52     6     1   164.380   LOTEK     41   -107
2020-12-09   20:51:53     6     1   164.480   LOTEK     89   -111
2020-12-09   20:51:53     6     1   164.380   LOTEK     16   -105
2020-12-09   20:52:01     6     1   164.480   LOTEK      2   -111
2020-12-09   20:52:09     6     1   164.380   LOTEK      1   -109
2020-12-09   20:52:17     6     1   164.480   LOTEK      8   -113
2020-12-09   20:52:23     6     1   164.480   LOTEK      1   -110
2020-12-09   20:52:24     6     1   164.380   LOTEK    159   -109
2020-12-09   20:52:27     6     1   164.380   LOTEK     58   -110
2020-12-09   20:52:30     6     1   164.480   LOTEK     25   -111
2020-12-09   20:52:37     6     1   164.380   LOTEK     34   -108
2020-12-09   20:52:48     6     1   164.480   LOTEK     77   -111
2020-12-09   20:52:49     6     1   164.480   LOTEK     16   -111
2020-12-09   20:52:50     6     1   164.480   LOTEK      4   -113
2020-12-09   20:52:53     6     1   164.480   LOTEK     34   -108
2020-12-09   20:52:53     6     1   164.380   LOTEK      1   -107
2020-12-09   20:53:09     6     1   164.380   LOTEK     29   -106
2020-12-09   20:53:12     6     1   164.480   LOTEK    101   -109
2020-12-09   20:53:27     6     1   164.380   LOTEK     16   -107
2020-12-09   20:53:54     6     1   164.480   LOTEK    200   -111
2020-12-09   20:53:54     6     1   164.380   LOTEK    100   -110
2020-12-09   20:54:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:54:04     6     1   164.480   LOTEK    159   -110
2020-12-09   20:54:07     6     1   164.480   LOTEK      1   -112
2020-12-09   20:54:10     6     1   164.480   LOTEK    115   -113
2020-12-09   20:54:21     6     1   164.480   LOTEK     46   -112
2020-12-09   20:54:24     6     1   164.480   LOTEK      8   -110
2020-12-09   20:54:27     6     1   164.480   LOTEK     15   -111
2020-12-09   20:54:28     6     1   164.380   LOTEK      1   -109
2020-12-09   20:54:31     6     1   164.480   LOTEK     44   -113
2020-12-09   20:54:33     6     1   164.380   LOTEK     80   -111
2020-12-09   20:54:33     6     1   164.380   LOTEK     73   -107
2020-12-09   20:54:38     6     1   164.380   LOTEK    169   -108
2020-12-09   20:54:41     6     1   164.380   LOTEK     18   -107
2020-12-09   20:54:42     6     1   164.480   LOTEK     31   -111
2020-12-09   20:54:43     6     1   164.380   LOTEK      9   -111
2020-12-09   20:54:46     6     1   164.380   LOTEK     74   -109
2020-12-09   20:54:46     6     1   164.480   LOTEK     46   -112
2020-12-09   20:54:48     6     1   164.380   LOTEK     59   -107
2020-12-09   20:54:57     6     1   164.380   LOTEK     47   -107
2020-12-09   20:55:06     6     1   164.480   LOTEK     11   -108
2020-12-09   20:55:06     6     1   164.380   LOTEK     73   -108
2020-12-09   20:55:15     6     1   164.480   LOTEK     80   -111
2020-12-09   20:55:21     6     1   164.480   LOTEK     46   -110
2020-12-09   20:55:31     6     1   164.480   LOTEK    137   -112
2020-12-09   20:55:41     6     1   164.380   LOTEK      1   -106
2020-12-09   20:55:41     6     1   164.480   LOTEK      1   -111
2020-12-09   20:55:45     6     1   164.480   LOTEK     62   -112
2020-12-09   20:55:47     6     1   164.380   LOTEK     15   -107
2020-12-09   20:55:47     6     1   164.480   LOTEK     18   -111
2020-12-09   20:55:51     6     1   164.480   LOTEK      5   -109
2020-12-09   20:55:53     6     1   164.480   LOTEK     74   -112
2020-12-09   20:56:00     6     1   164.480   LOTEK     34   -108
2020-12-09   20:56:14     6     1   164.380   LOTEK     15   -107
2020-12-09   20:56:18     6     1   164.480   LOTEK     92   -111
2020-12-09   20:56:23     6     1   164.380   LOTEK     16   -111
2020-12-09   20:56:24     6     1   164.380   LOTEK     17   -106
2020-12-09   20:56:25     6     1   164.380   LOTEK     23   -107
2020-12-09   20:56:29     6     1   164.380   LOTEK      3   -112
2020-12-09   20:56:30     6     1   164.380   LOTEK     61   -109
2020-12-09   20:56:33     6     1   164.380   LOTEK     44   -109
2020-12-09   20:56:36     6     1   164.480   LOTEK     29   -109
2020-12-09   20:56:53     6     1   164.380   LOTEK      4   -111
2020-12-09   20:57:04     6     1   164.480   LOTEK     15   -113
2020-12-09   20:57:06     6     1   164.480   LOTEK     10   -110
2020-12-09   20:57:07     6     1   164.380   LOTEK     61   -109
2020-12-09   20:57:16     6     1   164.380   LOTEK      6   -108
2020-12-09   20:57:23     6     1   164.480   LOTEK     26   -112
2020-12-09   20:57:29     6     1   164.480   LOTEK     62   -112
2020-12-09   20:57:37     6     1   164.480   LOTEK      6   -112
2020-12-09   20:57:46     6     1   164.380   LOTEK    117   -108
2020-12-09   20:57:50     6     1   164.380   LOTEK     74   -109
2020-12-09   20:57:57     6     1   164.480   LOTEK      3   -113
2020-12-09   20:57:58     6     1   164.480   LOTEK      6   -111
2020-12-09   20:58:03     6     1   164.480   LOTEK     13   -112
2020-12-09   20:58:10     6     1   164.380   LOTEK     15   -108
2020-12-09   20:58:14     6     1   164.380   LOTEK      2   -106
2020-12-09   20:58:17     6     1   164.380   LOTEK     10   -110
2020-12-09   20:58:23     6     1   164.380   LOTEK     46   -106
2020-12-09   20:58:24     6     1   164.380   LOTEK      2   -107
2020-12-09   20:58:27     6     1   164.380   LOTEK     15   -106
2020-12-09   20:58:31     6     1   164.380   LOTEK    158   -106
2020-12-09   20:58:32     6     1   164.480   LOTEK      7   -113
2020-12-09   20:58:37     6     1   164.380   LOTEK     31   -106
2020-12-09   20:58:43     6     1   164.380   LOTEK     63   -110
2020-12-09   20:58:46     6     1   164.480   LOTEK     61   -113
2020-12-09   20:58:49     6     1   164.480   LOTEK      4   -112
2020-12-09   20:58:50     6     1   164.480   LOTEK      1   -111
2020-12-09   20:58:53     6     1   164.380   LOTEK      2   -108
2020-12-09   20:58:55     6     1   164.480   LOTEK     93   -111
2020-12-09   20:59:01     6     1   164.480   LOTEK     25    -82
2020-12-09   20:59:05     6     1   164.480   LOTEK     76   -112
2020-12-09   20:59:07     6     1   164.380   LOTEK    121   -112
2020-12-09   20:59:09     6     1   164.380   LOTEK      1   -108
2020-12-09   20:59:10     6     1   164.380   LOTEK     17   -109
2020-12-09   20:59:14     6     1   164.480   LOTEK    131   -111
2020-12-09   20:59:19     6     1   164.380   LOTEK    101   -105
2020-12-09   20:59:23     6     1   164.480   LOTEK     70   -111
2020-12-09   20:59:28     6     1   164.480   LOTEK      2   -113
2020-12-09   20:59:29     6     1   164.380   LOTEK     19   -110
2020-12-09   20:59:34     6     1   164.380   LOTEK     29   -110
2020-12-09   20:59:38     6     1   164.380   LOTEK     17   -108
2020-12-09   20:59:48     6     1   164.380   LOTEK     18   -108
2020-12-09   20:59:49     6     1   164.480   LOTEK     29   -113
2020-12-09   20:59:59     6     1   164.380   LOTEK     62   -113
2020-12-09   21:00:01     6     1   164.480   LOTEK      3   -111
2020-12-09   21:00:07     6     1   164.480   LOTEK     27   -110
2020-12-09   21:00:07     6     1   164.380   LOTEK     73   -113
2020-12-09   21:00:10     6     1   164.380   LOTEK      1   -109
2020-12-09   21:00:11     6     1   164.480   LOTEK      2   -113
2020-12-09   21:00:19     6     1   164.380   LOTEK     45   -107
2020-12-09   21:00:20     6     1   164.480   LOTEK      1   -113
2020-12-09   21:00:22     6     1   164.380   LOTEK     64   -107
2020-12-09   21:00:28     6     1   164.380   LOTEK     74   -111
2020-12-09   21:00:32     6     1   164.380   LOTEK     47   -111
2020-12-09   21:00:32     6     1   164.380   LOTEK     44   -105
2020-12-09   21:00:39     6     1   164.380   LOTEK    148   -109
2020-12-09   21:00:49     6     1   164.380   LOTEK      2   -109
2020-12-09   21:00:54     6     1   164.380   LOTEK     34   -107
2020-12-09   21:01:10     6     1   164.480   LOTEK    118   -110
2020-12-09   21:01:17     6     1   164.380   LOTEK     31   -109
2020-12-09   21:01:21     6     1   164.480   LOTEK     75   -111
2020-12-09   21:01:23     6     1   164.380   LOTEK     64   -109
2020-12-09   21:01:28     6     1   164.380   LOTEK     18   -112
2020-12-09   21:01:30     6     1   164.380   LOTEK     33   -109
2020-12-09   21:01:31     6     1   164.380   LOTEK      2   -105
2020-12-09   21:01:47     6     1   164.380   LOTEK     24   -108
2020-12-09   21:01:53     6     1   164.480   LOTEK     46   -112
2020-12-09   21:01:54     6     1   164.380   LOTEK     67   -108
2020-12-09   21:01:55     6     1   164.480   LOTEK    181   -112
2020-12-09   21:02:26     6     1   164.480   LOTEK    188   -110
2020-12-09   21:02:31     6     1   164.480   LOTEK    114   -111
2020-12-09   21:02:41     6     1   164.480   LOTEK     38   -110
2020-12-09   21:02:45     6     1   164.380   LOTEK    116   -108
2020-12-09   21:02:55     6     1   164.380   LOTEK     58   -106
2020-12-09   21:02:57     6     1   164.380   LOTEK     34   -109
2020-12-09   21:02:59     6     1   164.480   LOTEK    121   -110
2020-12-09   21:03:01     6     1   164.380   LOTEK     78   -110
2020-12-09   21:03:02     6     1   164.480   LOTEK    133   -108
2020-12-09   21:03:18     6     1   164.380   LOTEK    157   -110
2020-12-09   21:03:22     6     1   164.380   LOTEK     46   -110
2020-12-09   21:03:28     6     1   164.380   LOTEK     90   -108
2020-12-09   21:03:28     6     1   164.480   LOTEK     62   -109
2020-12-09   21:03:30     6     1   164.380   LOTEK    109   -108
2020-12-09   21:03:38     6     1   164.480   LOTEK    162   -112
2020-12-09   21:03:40     6     1   164.380   LOTEK     15   -105
2020-12-09   21:04:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:04:13     6     1   164.480   LOTEK     58   -110
2020-12-09   21:04:15     6     1   164.480   LOTEK     93   -112
2020-12-09   21:04:18     6     1   164.380   LOTEK    131   -106
2020-12-09   21:04:32     6     1   164.380   LOTEK     34   -107
2020-12-09   21:04:36     6     1   164.480   LOTEK     47   -112
2020-12-09   21:04:37     6     1   164.380   LOTEK     18   -111
2020-12-09   21:04:40     6     1   164.380   LOTEK    122   -107
2020-12-09   21:04:46     6     1   164.380   LOTEK     74   -107
2020-12-09   21:04:50     6     1   164.380   LOTEK     21   -110
2020-12-09   21:04:54     6     1   164.480   LOTEK    166   -109
2020-12-09   21:04:54     6     1   164.380   LOTEK      8   -109
2020-12-09   21:05:09     6     1   164.380   LOTEK     15   -108
2020-12-09   21:05:09     6     1   164.480   LOTEK     33   -110
2020-12-09   21:05:14     6     1   164.480   LOTEK     46   -111
2020-12-09   21:05:21     6     1   164.380   LOTEK     35   -108
2020-12-09   21:05:27     6     1   164.480   LOTEK     61   -110
2020-12-09   21:05:27     6     1   164.480   LOTEK     88   -110
2020-12-09   21:05:33     6     1   164.480   LOTEK     31   -111
2020-12-09   21:05:40     6     1   164.380   LOTEK      3   -106
2020-12-09   21:05:41     6     1   164.480   LOTEK      2   -108
2020-12-09   21:05:42     6     1   164.380   LOTEK    109   -105
2020-12-09   21:05:45     6     1   164.380   LOTEK     48   -108
2020-12-09   21:05:45     6     1   164.480   LOTEK     73   -110
2020-12-09   21:05:48     6     1   164.480   LOTEK     96   -112
2020-12-09   21:05:55     6     1   164.480   LOTEK     44   -111
2020-12-09   21:06:04     6     1   164.380   LOTEK     34   -112
2020-12-09   21:06:05     6     1   164.380   LOTEK     73   -106
2020-12-09   21:06:10     6     1   164.480   LOTEK    102   -109
2020-12-09   21:06:16     6     1   164.380   LOTEK     44   -108
2020-12-09   21:06:17     6     1   164.380   LOTEK     44   -109
2020-12-09   21:06:22     6     1   164.480   LOTEK     31   -109
2020-12-09   21:06:23     6     1   164.380   LOTEK     46   -106
2020-12-09   21:06:27     6     1   164.480   LOTEK    196   -113
2020-12-09   21:06:33     6     1   164.380   LOTEK     62   -108
2020-12-09   21:06:38     6     1   164.480   LOTEK     61   -112
2020-12-09   21:06:44     6     1   164.480   LOTEK    130   -108
2020-12-09   21:06:47     6     1   164.380   LOTEK     11   -110
2020-12-09   21:06:48     6     1   164.380   LOTEK     58   -112
2020-12-09   21:06:52     6     1   164.480   LOTEK     30   -111
2020-12-09   21:07:00     6     1   164.380   LOTEK     23   -111
2020-12-09   21:07:13     6     1   164.380   LOTEK     58   -109
2020-12-09   21:07:14     6     1   164.380   LOTEK     46   -107
2020-12-09   21:07:17     6     1   164.380   LOTEK     90   -107
2020-12-09   21:07:21     6     1   164.380   LOTEK     34   -109
2020-12-09   21:07:27     6     1   164.480   LOTEK     47   -110
2020-12-09   21:07:30     6     1   164.380   LOTEK     15   -108
2020-12-09   21:07:37     6     1   164.380   LOTEK     15   -105
2020-12-09   21:07:42     6     1   164.380   LOTEK    183   -109
2020-12-09   21:07:53     6     1   164.480   LOTEK      2   -111
2020-12-09   21:07:53     6     1   164.480   LOTEK     86   -110
2020-12-09   21:07:55     6     1   164.480   LOTEK     46   -109
2020-12-09   21:07:56     6     1   164.380   LOTEK     46   -108
2020-12-09   21:08:07     6     1   164.380   LOTEK     30   -105
2020-12-09   21:08:26     6     1   164.380   LOTEK     31   -105
2020-12-09   21:08:39     6     1   164.380   LOTEK     31   -105
2020-12-09   21:08:48     6     1   164.480   LOTEK      1   -108
2020-12-09   21:08:53     6     1   164.480   LOTEK     47   -110
2020-12-09   21:08:57     6     1   164.480   LOTEK     47   -108
2020-12-09   21:09:01     6     1   164.380   LOTEK     62   -107
2020-12-09   21:09:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:09:02     6     1   164.480   LOTEK      3   -113
2020-12-09   21:09:10     6     1   164.380   LOTEK    133   -107
2020-12-09   21:09:23     6     1   164.480   LOTEK     49   -113
2020-12-09   21:09:24     6     1   164.380   LOTEK      1   -106
2020-12-09   21:09:32     6     1   164.380   LOTEK     93   -106
2020-12-09   21:09:34     6     1   164.380   LOTEK     75   -112
2020-12-09   21:09:38     6     1   164.480   LOTEK     18   -111
2020-12-09   21:09:45     6     1   164.380   LOTEK    102   -106
2020-12-09   21:09:52     6     1   164.480   LOTEK    157   -112
2020-12-09   21:09:54     6     1   164.380   LOTEK    203   -108
2020-12-09   21:09:58     6     1   164.480   LOTEK     82   -110
2020-12-09   21:09:59     6     1   164.380   LOTEK     74   -105
2020-12-09   21:10:04     6     1   164.480   LOTEK     15   -110
2020-12-09   21:10:10     6     1   164.380   LOTEK      3   -107
2020-12-09   21:10:13     6     1   164.380   LOTEK     94   -108
2020-12-09   21:10:14     6     1   164.380   LOTEK     86   -105
2020-12-09   21:10:26     6     1   164.480   LOTEK     60   -113
2020-12-09   21:10:27     6     1   164.480   LOTEK    148   -110
2020-12-09   21:10:31     6     1   164.380   LOTEK    161   -110
2020-12-09   21:10:32     6     1   164.380   LOTEK     94   -108
2020-12-09   21:10:40     6     1   164.480   LOTEK     89   -113
2020-12-09   21:10:47     6     1   164.380   LOTEK      6   -107
2020-12-09   21:10:47     6     1   164.380   LOTEK      6   -107
2020-12-09   21:10:49     6     1   164.380   LOTEK      1   -110
2020-12-09   21:10:57     6     1   164.380   LOTEK     61   -110
2020-12-09   21:11:01     6     1   164.380   LOTEK    101   -110
2020-12-09   21:11:02     6     1   164.480   LOTEK     34   -113
2020-12-09   21:11:18     6     1   164.480   LOTEK     73   -109
2020-12-09   21:11:21     6     1   164.480   LOTEK     89   -112
2020-12-09   21:11:25     6     1   164.480   LOTEK     32   -110
2020-12-09   21:11:33     6     1   164.380   LOTEK     18   -110
2020-12-09   21:11:35     6     1   164.480   LOTEK     64   -110
2020-12-09   21:11:38     6     1   164.480   LOTEK     21   -110
2020-12-09   21:11:39     6     1   164.380   LOTEK     31   -106
2020-12-09   21:11:40     6     1   164.480   LOTEK     91   -110
2020-12-09   21:11:48     6     1   164.380   LOTEK     29   -107
2020-12-09   21:11:52     6     1   164.380   LOTEK     15   -109
2020-12-09   21:11:53     6     1   164.480   LOTEK    109   -111
2020-12-09   21:11:56     6     1   164.380   LOTEK     62   -106
2020-12-09   21:11:58     6     1   164.480   LOTEK     48   -110
2020-12-09   21:12:04     6     1   164.480   LOTEK    118   -113
2020-12-09   21:12:13     6     1   164.380   LOTEK     44   -108
2020-12-09   21:12:14     6     1   164.480   LOTEK    118   -109
2020-12-09   21:12:15     6     1   164.480   LOTEK    106   -110
2020-12-09   21:12:25     6     1   164.480   LOTEK     22   -112
2020-12-09   21:12:27     6     1   164.380   LOTEK     15   -110
2020-12-09   21:12:28     6     1   164.480   LOTEK     38   -109
2020-12-09   21:12:29     6     1   164.380   LOTEK     61   -106
2020-12-09   21:12:30     6     1   164.480   LOTEK     92   -111
2020-12-09   21:12:31     6     1   164.380   LOTEK     62   -110
2020-12-09   21:12:33     6     1   164.480   LOTEK     31   -109
2020-12-09   21:12:35     6     1   164.480   LOTEK     86   -111
2020-12-09   21:12:44     6     1   164.480   LOTEK     46   -111
2020-12-09   21:12:56     6     1   164.480   LOTEK    109   -111
2020-12-09   21:12:57     6     1   164.480   LOTEK     46   -112
2020-12-09   21:12:57     6     1   164.480   LOTEK     46   -110
2020-12-09   21:13:07     6     1   164.380   LOTEK     59   -113
2020-12-09   21:13:10     6     1   164.380   LOTEK     33   -108
2020-12-09   21:13:14     6     1   164.480   LOTEK     20   -110
2020-12-09   21:13:15     6     1   164.380   LOTEK     80   -106
2020-12-09   21:13:15     6     1   164.380   LOTEK     12   -111
2020-12-09   21:13:27     6     1   164.380   LOTEK    135   -107
2020-12-09   21:13:28     6     1   164.480   LOTEK     30   -112
2020-12-09   21:13:30     6     1   164.380   LOTEK      1   -110
2020-12-09   21:13:32     6     1   164.480   LOTEK     32   -112
2020-12-09   21:13:38     6     1   164.480   LOTEK     59   -109
2020-12-09   21:13:38     6     1   164.480   LOTEK      5   -108
2020-12-09   21:13:45     6     1   164.480   LOTEK     15   -113
2020-12-09   21:13:48     6     1   164.480   LOTEK     31   -111
2020-12-09   21:13:50     6     1   164.480   LOTEK      1   -112
2020-12-09   21:13:57     6     1   164.380   LOTEK     15   -110
2020-12-09   21:14:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:14:01     6     1   164.380   LOTEK     19   -108
2020-12-09   21:14:02     6     1   164.380   LOTEK      7   -111
2020-12-09   21:14:16     6     1   164.480   LOTEK      1   -110
2020-12-09   21:14:18     6     1   164.380   LOTEK     61   -107
2020-12-09   21:14:26     6     1   164.380   LOTEK     47   -108
2020-12-09   21:14:26     6     1   164.380   LOTEK     40   -106
2020-12-09   21:14:46     6     1   164.480   LOTEK     42   -108
2020-12-09   21:14:56     6     1   164.380   LOTEK     81   -113
2020-12-09   21:14:59     6     1   164.480   LOTEK     24   -112
2020-12-09   21:15:05     6     1   164.480   LOTEK    168   -111
2020-12-09   21:15:24     6     1   164.380   LOTEK     75   -107
2020-12-09   21:15:24     6     1   164.480   LOTEK    115   -113
2020-12-09   21:15:27     6     1   164.480   LOTEK      2   -111
2020-12-09   21:15:32     6     1   164.380   LOTEK     21   -109
2020-12-09   21:15:37     6     1   164.380   LOTEK     29   -105
2020-12-09   21:15:39     6     1   164.380   LOTEK      2   -105
2020-12-09   21:15:40     6     1   164.380   LOTEK     15   -106
2020-12-09   21:15:46     6     1   164.480   LOTEK    137   -113
2020-12-09   21:15:47     6     1   164.480   LOTEK     15   -112
2020-12-09   21:15:51     6     1   164.380   LOTEK     81   -108
2020-12-09   21:15:52     6     1   164.480   LOTEK     18   -112
2020-12-09   21:15:56     6     1   164.380   LOTEK     33   -108
2020-12-09   21:15:57     6     1   164.380   LOTEK     26   -110
2020-12-09   21:16:05     6     1   164.480   LOTEK      1   -110
2020-12-09   21:16:08     6     1   164.480   LOTEK      8   -113
2020-12-09   21:16:12     6     1   164.380   LOTEK      2   -111
2020-12-09   21:16:22     6     1   164.480   LOTEK     50   -111
2020-12-09   21:16:27     6     1   164.380   LOTEK    103   -111
2020-12-09   21:16:43     6     1   164.480   LOTEK      2   -109
2020-12-09   21:16:44     6     1   164.380   LOTEK     62   -109
2020-12-09   21:16:44     6     1   164.380   LOTEK     34   -105
2020-12-09   21:16:45     6     1   164.380   LOTEK     46   -109
2020-12-09   21:16:49     6     1   164.380   LOTEK     21   -110
2020-12-09   21:16:50     6     1   164.380   LOTEK     24   -106
2020-12-09   21:16:53     6     1   164.480   LOTEK      2   -112
2020-12-09   21:16:57     6     1   164.480   LOTEK      3   -112
2020-12-09   21:17:07     6     1   164.380   LOTEK      2   -107
2020-12-09   21:17:16     6     1   164.480   LOTEK    120   -111
2020-12-09   21:17:21     6     1   164.480   LOTEK     60   -112
2020-12-09   21:17:28     6     1   164.380   LOTEK     33   -107
2020-12-09   21:17:29     6     1   164.380   LOTEK     53   -112
2020-12-09   21:17:31     6     1   164.380   LOTEK     15   -107
2020-12-09   21:17:32     6     1   164.480   LOTEK     22   -110
2020-12-09   21:17:34     6     1   164.480   LOTEK     36   -110
2020-12-09   21:17:36     6     1   164.380   LOTEK     46   -111
2020-12-09   21:17:38     6     1   164.380   LOTEK    102   -106
2020-12-09   21:17:38     6     1   164.480   LOTEK    131   -108
2020-12-09   21:17:39     6     1   164.480   LOTEK     50   -111
2020-12-09   21:17:46     6     1   164.480   LOTEK     89   -111
2020-12-09   21:17:50     6     1   164.480   LOTEK    102   -113
2020-12-09   21:17:52     6     1   164.480   LOTEK     47   -111
2020-12-09   21:17:55     6     1   164.380   LOTEK      1   -108
2020-12-09   21:17:57     6     1   164.380   LOTEK      8   -112
2020-12-09   21:17:58     6     1   164.380   LOTEK     29   -109
2020-12-09   21:18:00     6     1   164.380   LOTEK     58   -107
2020-12-09   21:18:16     6     1   164.480   LOTEK     64   -111
2020-12-09   21:18:20     6     1   164.380   LOTEK     67   -112
2020-12-09   21:18:27     6     1   164.480   LOTEK    121   -111
2020-12-09   21:18:31     6     1   164.480   LOTEK    178   -113
2020-12-09   21:18:31     6     1   164.480   LOTEK     64   -109
2020-12-09   21:18:36     6     1   164.480   LOTEK     35   -111
2020-12-09   21:18:41     6     1   164.380   LOTEK     29   -107
2020-12-09   21:18:42     6     1   164.380   LOTEK     32   -107
2020-12-09   21:18:50     6     1   164.480   LOTEK     92   -111
2020-12-09   21:18:51     6     1   164.480   LOTEK     79   -109
2020-12-09   21:18:56     6     1   164.380   LOTEK     34   -107
2020-12-09   21:18:58     6     1   164.480   LOTEK    116   -112
2020-12-09   21:19:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:19:09     6     1   164.380   LOTEK    115   -107
2020-12-09   21:19:11     6     1   164.380   LOTEK    166   -111
2020-12-09   21:19:13     6     1   164.380   LOTEK     58   -109
2020-12-09   21:19:15     6     1   164.380   LOTEK      8   -106
2020-12-09   21:19:16     6     1   164.380   LOTEK     41   -108
2020-12-09   21:19:19     6     1   164.480   LOTEK     86   -111
2020-12-09   21:19:20     6     1   164.480   LOTEK     18   -111
2020-12-09   21:19:21     6     1   164.480   LOTEK     88   -111
2020-12-09   21:19:24     6     1   164.380   LOTEK     62   -110
2020-12-09   21:19:28     6     1   164.380   LOTEK      2   -110
2020-12-09   21:19:28     6     1   164.480   LOTEK     80   -111
2020-12-09   21:19:28     6     1   164.480   LOTEK     80   -113
2020-12-09   21:19:31     6     1   164.480   LOTEK     15   -109
2020-12-09   21:19:32     6     1   164.380   LOTEK     92   -105
2020-12-09   21:19:37     6     1   164.480   LOTEK     61   -108
2020-12-09   21:19:40     6     1   164.380   LOTEK      1   -105
2020-12-09   21:19:55     6     1   164.480   LOTEK    158   -112
2020-12-09   21:19:59     6     1   164.380   LOTEK     62   -105
2020-12-09   21:20:03     6     1   164.480   LOTEK     31   -111
2020-12-09   21:20:10     6     1   164.380   LOTEK      1   -106
2020-12-09   21:20:16     6     1   164.380   LOTEK     46   -111
2020-12-09   21:20:18     6     1   164.380   LOTEK      6   -108
2020-12-09   21:20:22     6     1   164.480   LOTEK     79   -112
2020-12-09   21:20:29     6     1   164.380   LOTEK     44   -110
2020-12-09   21:20:32     6     1   164.380   LOTEK     46   -111
2020-12-09   21:20:38     6     1   164.480   LOTEK      3   -112
2020-12-09   21:20:38     6     1   164.480   LOTEK      3   -110
2020-12-09   21:20:38     6     1   164.380   LOTEK     34   -112
2020-12-09   21:20:40     6     1   164.380   LOTEK     65   -107
2020-12-09   21:20:45     6     1   164.380   LOTEK    101   -106
2020-12-09   21:20:46     6     1   164.480   LOTEK     58   -111
2020-12-09   21:20:49     6     1   164.480   LOTEK      8   -110
2020-12-09   21:20:52     6     1   164.380   LOTEK     51   -111
2020-12-09   21:21:05     6     1   164.380   LOTEK     49   -106
2020-12-09   21:21:05     6     1   164.380   LOTEK     92   -103
2020-12-09   21:21:07     6     1   164.380   LOTEK      2   -107
2020-12-09   21:21:11     6     1   164.380   LOTEK      2   -110
2020-12-09   21:21:17     6     1   164.480   LOTEK      3   -113
2020-12-09   21:21:19     6     1   164.380   LOTEK     40   -112
2020-12-09   21:21:25     6     1   164.380   LOTEK      2   -108
2020-12-09   21:21:27     6     1   164.480   LOTEK    116   -109
2020-12-09   21:21:28     6     1   164.380   LOTEK     33   -109
2020-12-09   21:21:36     6     1   164.380   LOTEK     18   -107
2020-12-09   21:21:46     6     1   164.480   LOTEK     31   -112
2020-12-09   21:21:46     6     1   164.380   LOTEK     17   -106
2020-12-09   21:21:47     6     1   164.480   LOTEK    106   -110
2020-12-09   21:21:50     6     1   164.480   LOTEK     50   -113
2020-12-09   21:21:50     6     1   164.380   LOTEK     92   -107
2020-12-09   21:21:52     6     1   164.380   LOTEK      1   -109
2020-12-09   21:21:58     6     1   164.380   LOTEK    102   -106
2020-12-09   21:22:06     6     1   164.380   LOTEK     64   -109
2020-12-09   21:22:07     6     1   164.480   LOTEK     19   -110
2020-12-09   21:22:16     6     1   164.480   LOTEK    111   -111
2020-12-09   21:22:18     6     1   164.380   LOTEK    104   -110
2020-12-09   21:22:25     6     1   164.380   LOTEK     31   -109
2020-12-09   21:22:26     6     1   164.480   LOTEK     72   -108
2020-12-09   21:22:29     6     1   164.380   LOTEK    101   -108
2020-12-09   21:22:30     6     1   164.480   LOTEK     60   -110
2020-12-09   21:22:32     6     1   164.380   LOTEK     88   -111
2020-12-09   21:22:34     6     1   164.380   LOTEK     65   -109
2020-12-09   21:22:40     6     1   164.480   LOTEK      3   -113
2020-12-09   21:22:40     6     1   164.480   LOTEK     55   -110
2020-12-09   21:22:42     6     1   164.480   LOTEK     90   -111
2020-12-09   21:22:45     6     1   164.380   LOTEK      2   -106
2020-12-09   21:22:47     6     1   164.480   LOTEK     18   -111
2020-12-09   21:22:48     6     1   164.380   LOTEK     33   -107
2020-12-09   21:22:50     6     1   164.380   LOTEK      3   -110
2020-12-09   21:22:59     6     1   164.380   LOTEK     51   -109
2020-12-09   21:23:04     6     1   164.380   LOTEK      2   -106
2020-12-09   21:23:09     6     1   164.380   LOTEK    113   -106
2020-12-09   21:23:12     6     1   164.380   LOTEK     53   -110
2020-12-09   21:23:13     6     1   164.380   LOTEK      6   -112
2020-12-09   21:23:27     6     1   164.380   LOTEK     15   -106
2020-12-09   21:23:28     6     1   164.380   LOTEK     62   -106
2020-12-09   21:23:30     6     1   164.380   LOTEK    109   -106
2020-12-09   21:23:32     6     1   164.380   LOTEK     18   -104
2020-12-09   21:23:33     6     1   164.480   LOTEK     15   -109
2020-12-09   21:23:41     6     1   164.380   LOTEK     15   -109
2020-12-09   21:23:42     6     1   164.380   LOTEK      3   -105
2020-12-09   21:23:50     6     1   164.480   LOTEK      1   -112
2020-12-09   21:23:50     6     1   164.380   LOTEK      1   -106
2020-12-09   21:23:58     6     1   164.480   LOTEK     53   -109
2020-12-09   21:23:59     6     1   164.480   LOTEK    140   -109
2020-12-09   21:24:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:24:06     6     1   164.380   LOTEK     52   -106
2020-12-09   21:24:07     6     1   164.480   LOTEK      1   -112
2020-12-09   21:24:07     6     1   164.380   LOTEK     89   -107
2020-12-09   21:24:14     6     1   164.380   LOTEK     60   -108
2020-12-09   21:24:14     6     1   164.380   LOTEK     44   -109
2020-12-09   21:24:18     6     1   164.480   LOTEK     68   -110
2020-12-09   21:24:23     6     1   164.480   LOTEK     33   -113
2020-12-09   21:24:24     6     1   164.380   LOTEK     64   -109
2020-12-09   21:24:24     6     1   164.380   LOTEK      2   -107
2020-12-09   21:24:26     6     1   164.380   LOTEK    100   -106
2020-12-09   21:24:38     6     1   164.380   LOTEK    117   -111
2020-12-09   21:24:51     6     1   164.480   LOTEK    203   -111
2020-12-09   21:24:55     6     1   164.380   LOTEK     59   -104
2020-12-09   21:24:56     6     1   164.480   LOTEK     47   -110
2020-12-09   21:25:12     6     1   164.480   LOTEK      4   -110
2020-12-09   21:25:14     6     1   164.380   LOTEK    116   -106
2020-12-09   21:25:19     6     1   164.480   LOTEK     29   -110
2020-12-09   21:25:20     6     1   164.480   LOTEK    103   -109
2020-12-09   21:25:24     6     1   164.480   LOTEK     18   -111
2020-12-09   21:25:32     6     1   164.380   LOTEK      1   -108
2020-12-09   21:25:39     6     1   164.480   LOTEK      3   -109
2020-12-09   21:25:45     6     1   164.380   LOTEK     16   -107
2020-12-09   21:25:46     6     1   164.480   LOTEK     75   -111
2020-12-09   21:25:46     6     1   164.380   LOTEK     58   -110
2020-12-09   21:25:54     6     1   164.380   LOTEK     29   -106
2020-12-09   21:25:54     6     1   164.480   LOTEK     20   -110
2020-12-09   21:26:06     6     1   164.380   LOTEK      2   -107
2020-12-09   21:26:09     6     1   164.480   LOTEK     95   -113
2020-12-09   21:26:13     6     1   164.380   LOTEK     68   -108
2020-12-09   21:26:20     6     1   164.480   LOTEK     35   -112
2020-12-09   21:26:32     6     1   164.480   LOTEK     22   -109
2020-12-09   21:26:34     6     1   164.380   LOTEK      2   -110
2020-12-09   21:26:42     6     1   164.480   LOTEK    139   -111
2020-12-09   21:26:45     6     1   164.480   LOTEK      3   -112
2020-12-09   21:26:47     6     1   164.480   LOTEK     22   -113
2020-12-09   21:26:49     6     1   164.380   LOTEK      8   -108
2020-12-09   21:26:53     6     1   164.480   LOTEK     74   -111
2020-12-09   21:26:55     6     1   164.380   LOTEK     16   -112
2020-12-09   21:26:57     6     1   164.380   LOTEK    186   -108
2020-12-09   21:26:58     6     1   164.480   LOTEK     20   -108
2020-12-09   21:27:01     6     1   164.380   LOTEK     50   -113
2020-12-09   21:27:11     6     1   164.480   LOTEK      1   -111
2020-12-09   21:27:12     6     1   164.380   LOTEK     73   -106
2020-12-09   21:27:17     6     1   164.480   LOTEK     16   -111
2020-12-09   21:27:25     6     1   164.380   LOTEK     48   -112
2020-12-09   21:27:27     6     1   164.380   LOTEK     55   -107
2020-12-09   21:27:36     6     1   164.380   LOTEK    116   -109
2020-12-09   21:27:53     6     1   164.480   LOTEK      3   -110
2020-12-09   21:27:53     6     1   164.480   LOTEK     29   -113
2020-12-09   21:27:56     6     1   164.380   LOTEK     44   -107
2020-12-09   21:28:01     6     1   164.380   LOTEK      2   -105
2020-12-09   21:28:04     6     1   164.480   LOTEK     15   -109
2020-12-09   21:28:06     6     1   164.480   LOTEK     36   -110
2020-12-09   21:28:08     6     1   164.480   LOTEK     29   -112
2020-12-09   21:28:11     6     1   164.380   LOTEK     46   -109
2020-12-09   21:28:12     6     1   164.480   LOTEK     10   -112
2020-12-09   21:28:19     6     1   164.380   LOTEK     29   -106
2020-12-09   21:28:20     6     1   164.380   LOTEK     34   -108
2020-12-09   21:28:24     6     1   164.380   LOTEK     44   -111
2020-12-09   21:28:30     6     1   164.380   LOTEK     35   -106
2020-12-09   21:28:40     6     1   164.480   LOTEK     34   -108
2020-12-09   21:28:42     6     1   164.380   LOTEK     33   -107
2020-12-09   21:28:46     6     1   164.380   LOTEK     73   -106
2020-12-09   21:28:52     6     1   164.480   LOTEK    125   -110
2020-12-09   21:28:54     6     1   164.480   LOTEK      6   -110
2020-12-09   21:28:54     6     1   164.380   LOTEK     45   -107
2020-12-09   21:29:00     6     1   164.480   LOTEK      5   -113
2020-12-09   21:29:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:29:07     6     1   164.480   LOTEK     80   -111
2020-12-09   21:29:11     6     1   164.480   LOTEK     75   -110
2020-12-09   21:29:15     6     1   164.380   LOTEK      2   -108
2020-12-09   21:29:31     6     1   164.380   LOTEK      2   -107
2020-12-09   21:29:35     6     1   164.380   LOTEK     61   -110
2020-12-09   21:29:46     6     1   164.380   LOTEK    121   -106
2020-12-09   21:29:56     6     1   164.380   LOTEK     52   -107
2020-12-09   21:29:58     6     1   164.380   LOTEK    120   -110
2020-12-09   21:30:02     6     1   164.480   LOTEK     48   -111
2020-12-09   21:30:08     6     1   164.380   LOTEK     16   -107
2020-12-09   21:30:22     6     1   164.380   LOTEK     44   -107
2020-12-09   21:30:27     6     1   164.380   LOTEK      2   -106
2020-12-09   21:30:28     6     1   164.380   LOTEK      1   -108
2020-12-09   21:30:35     6     1   164.480   LOTEK     74   -108
2020-12-09   21:30:37     6     1   164.380   LOTEK     59   -106
2020-12-09   21:30:40     6     1   164.380   LOTEK      2   -106
2020-12-09   21:30:44     6     1   164.380   LOTEK      2   -106
2020-12-09   21:30:45     6     1   164.380   LOTEK     15   -105
2020-12-09   21:30:47     6     1   164.480   LOTEK     44   -112
2020-12-09   21:30:50     6     1   164.380   LOTEK    114   -107
2020-12-09   21:30:55     6     1   164.480   LOTEK     16   -109
2020-12-09   21:31:02     6     1   164.380   LOTEK     18   -110
2020-12-09   21:31:08     6     1   164.380   LOTEK     15   -107
2020-12-09   21:31:10     6     1   164.380   LOTEK     64   -107
2020-12-09   21:31:12     6     1   164.480   LOTEK      2   -112
2020-12-09   21:31:19     6     1   164.480   LOTEK     35   -111
2020-12-09   21:31:20     6     1   164.380   LOTEK     59   -108
2020-12-09   21:31:23     6     1   164.480   LOTEK    101   -111
2020-12-09   21:31:30     6     1   164.380   LOTEK     18   -110
2020-12-09   21:31:32     6     1   164.380   LOTEK      1   -108
2020-12-09   21:31:35     6     1   164.380   LOTEK     53   -107
2020-12-09   21:31:35     6     1   164.380   LOTEK     46   -107
2020-12-09   21:31:36     6     1   164.480   LOTEK    104   -109
2020-12-09   21:31:42     6     1   164.380   LOTEK      2   -107
2020-12-09   21:31:45     6     1   164.480   LOTEK    190   -110
2020-12-09   21:31:47     6     1   164.380   LOTEK     46   -108
2020-12-09   21:31:50     6     1   164.480   LOTEK     37   -109
2020-12-09   21:31:50     6     1   164.480   LOTEK     24   -112
2020-12-09   21:31:53     6     1   164.380   LOTEK      6   -109
2020-12-09   21:31:59     6     1   164.380   LOTEK     34   -110
2020-12-09   21:31:59     6     1   164.480   LOTEK     26   -109
2020-12-09   21:32:00     6     1   164.480   LOTEK    117   -109
2020-12-09   21:32:04     6     1   164.380   LOTEK     19   -109
2020-12-09   21:32:08     6     1   164.480   LOTEK     22   -109
2020-12-09   21:32:15     6     1   164.480   LOTEK    100   -112
2020-12-09   21:32:16     6     1   164.380   LOTEK     72   -113
2020-12-09   21:32:25     6     1   164.380   LOTEK    102   -110
2020-12-09   21:32:28     6     1   164.480   LOTEK     11   -110
2020-12-09   21:32:46     6     1   164.380   LOTEK     73   -112
2020-12-09   21:32:48     6     1   164.380   LOTEK     44   -108
2020-12-09   21:32:51     6     1   164.480   LOTEK     46   -111
2020-12-09   21:32:53     6     1   164.480   LOTEK     35   -110
2020-12-09   21:32:54     6     1   164.380   LOTEK    133   -111
2020-12-09   21:32:54     6     1   164.380   LOTEK     18   -111
2020-12-09   21:32:54     6     1   164.480   LOTEK      2   -111
2020-12-09   21:32:59     6     1   164.480   LOTEK     37   -110
2020-12-09   21:33:09     6     1   164.480   LOTEK     58   -111
2020-12-09   21:33:12     6     1   164.480   LOTEK      3   -110
2020-12-09   21:33:16     6     1   164.380   LOTEK     18   -107
2020-12-09   21:33:29     6     1   164.380   LOTEK      6   -106
2020-12-09   21:33:34     6     1   164.480   LOTEK     24   -110
2020-12-09   21:33:36     6     1   164.380   LOTEK     30   -106
2020-12-09   21:33:42     6     1   164.380   LOTEK     29   -107
2020-12-09   21:33:44     6     1   164.380   LOTEK     33   -107
2020-12-09   21:33:46     6     1   164.380   LOTEK      1   -107
2020-12-09   21:33:51     6     1   164.380   LOTEK     75   -107
2020-12-09   21:33:51     6     1   164.380   LOTEK      1   -108
2020-12-09   21:33:55     6     1   164.480   LOTEK     65   -112
2020-12-09   21:33:56     6     1   164.380   LOTEK      1   -107
2020-12-09   21:34:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:34:01     6     1   164.480   LOTEK     37   -110
2020-12-09   21:34:03     6     1   164.380   LOTEK     31   -108
2020-12-09   21:34:07     6     1   164.380   LOTEK    120   -106
2020-12-09   21:34:13     6     1   164.380   LOTEK     34   -106
2020-12-09   21:34:17     6     1   164.380   LOTEK      6   -106
2020-12-09   21:34:27     6     1   164.380   LOTEK     15   -108
2020-12-09   21:34:27     6     1   164.380   LOTEK      1   -107
2020-12-09   21:34:29     6     1   164.380   LOTEK     65   -106
2020-12-09   21:34:31     6     1   164.380   LOTEK     46   -107
2020-12-09   21:34:34     6     1   164.380   LOTEK     75   -113
2020-12-09   21:34:37     6     1   164.380   LOTEK     40   -109
2020-12-09   21:34:38     6     1   164.480   LOTEK     57   -113
2020-12-09   21:34:41     6     1   164.380   LOTEK     15   -108
2020-12-09   21:34:52     6     1   164.380   LOTEK      5   -107
2020-12-09   21:34:53     6     1   164.380   LOTEK     72   -111
2020-12-09   21:34:59     6     1   164.480   LOTEK     62   -111
2020-12-09   21:35:02     6     1   164.480   LOTEK     47   -109
2020-12-09   21:35:07     6     1   164.480   LOTEK     47   -108
2020-12-09   21:35:17     6     1   164.480   LOTEK    186   -112
2020-12-09   21:35:19     6     1   164.380   LOTEK    112   -106
2020-12-09   21:35:20     6     1   164.480   LOTEK    116   -111
2020-12-09   21:35:25     6     1   164.480   LOTEK    101   -109
2020-12-09   21:35:29     6     1   164.380   LOTEK     93   -108
2020-12-09   21:35:30     6     1   164.380   LOTEK     29   -108
2020-12-09   21:35:40     6     1   164.480   LOTEK    114   -109
2020-12-09   21:35:42     6     1   164.480   LOTEK    116   -111
2020-12-09   21:35:43     6     1   164.380   LOTEK      3   -108
2020-12-09   21:35:43     6     1   164.480   LOTEK    125   -113
2020-12-09   21:35:47     6     1   164.380   LOTEK      2   -107
2020-12-09   21:35:52     6     1   164.480   LOTEK     18   -111
2020-12-09   21:35:54     6     1   164.380   LOTEK     29   -107
2020-12-09   21:35:55     6     1   164.380   LOTEK     44   -111
2020-12-09   21:35:59     6     1   164.380   LOTEK     58   -106
2020-12-09   21:36:07     6     1   164.480   LOTEK     61   -108
2020-12-09   21:36:10     6     1   164.480   LOTEK     25   -107
2020-12-09   21:36:22     6     1   164.380   LOTEK     80   -106
2020-12-09   21:36:24     6     1   164.380   LOTEK    103   -111
2020-12-09   21:36:34     6     1   164.480   LOTEK    188   -113
2020-12-09   21:36:44     6     1   164.380   LOTEK    116   -110
2020-12-09   21:36:50     6     1   164.480   LOTEK     52   -110
2020-12-09   21:36:52     6     1   164.480   LOTEK     72   -113
2020-12-09   21:36:54     6     1   164.380   LOTEK     59   -107
2020-12-09   21:36:56     6     1   164.380   LOTEK     46   -109
2020-12-09   21:36:57     6     1   164.380   LOTEK     34   -107
2020-12-09   21:36:58     6     1   164.380   LOTEK      6   -107
2020-12-09   21:37:02     6     1   164.380   LOTEK     73   -110
2020-12-09   21:37:02     6     1   164.380   LOTEK     94   -105
2020-12-09   21:37:03     6     1   164.480   LOTEK      8   -111
2020-12-09   21:37:07     6     1   164.480   LOTEK      9   -108
2020-12-09   21:37:10     6     1   164.380   LOTEK    169   -111
2020-12-09   21:37:14     6     1   164.380   LOTEK     31   -109
2020-12-09   21:37:17     6     1   164.480   LOTEK     65   -111
2020-12-09   21:37:25     6     1   164.480   LOTEK     78   -111
2020-12-09   21:37:30     6     1   164.480   LOTEK     44   -112
2020-12-09   21:37:31     6     1   164.380   LOTEK    109   -111
2020-12-09   21:37:32     6     1   164.380   LOTEK     58   -109
2020-12-09   21:37:36     6     1   164.480   LOTEK     59   -112
2020-12-09   21:37:36     6     1   164.380   LOTEK      2   -110
2020-12-09   21:37:38     6     1   164.480   LOTEK      2   -110
2020-12-09   21:37:43     6     1   164.480   LOTEK     61   -109
2020-12-09   21:37:48     6     1   164.380   LOTEK      2   -106
2020-12-09   21:37:57     6     1   164.480   LOTEK     44   -109
2020-12-09   21:38:03     6     1   164.380   LOTEK     22   -108
2020-12-09   21:38:07     6     1   164.380   LOTEK      2   -106
2020-12-09   21:38:08     6     1   164.480   LOTEK    196   -113
2020-12-09   21:38:09     6     1   164.380   LOTEK     16   -107
2020-12-09   21:38:11     6     1   164.480   LOTEK    115   -112
2020-12-09   21:38:16     6     1   164.380   LOTEK      3   -106
2020-12-09   21:38:18     6     1   164.480   LOTEK     92   -109
2020-12-09   21:38:25     6     1   164.380   LOTEK     34   -107
2020-12-09   21:38:25     6     1   164.480   LOTEK    109   -110
2020-12-09   21:38:28     6     1   164.480   LOTEK     92   -113
2020-12-09   21:38:35     6     1   164.480   LOTEK     18   -111
2020-12-09   21:38:44     6     1   164.380   LOTEK     58   -110
2020-12-09   21:38:46     6     1   164.380   LOTEK    114   -108
2020-12-09   21:38:50     6     1   164.380   LOTEK      2   -108
2020-12-09   21:38:56     6     1   164.380   LOTEK     61   -108
2020-12-09   21:38:57     6     1   164.480   LOTEK     34   -113
2020-12-09   21:39:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:39:04     6     1   164.380   LOTEK     18   -108
2020-12-09   21:39:09     6     1   164.380   LOTEK     92   -106
2020-12-09   21:39:10     6     1   164.480   LOTEK    104   -111
2020-12-09   21:39:18     6     1   164.480   LOTEK      7   -111
2020-12-09   21:39:21     6     1   164.380   LOTEK      2   -107
2020-12-09   21:39:27     6     1   164.380   LOTEK      2   -106
2020-12-09   21:39:29     6     1   164.380   LOTEK     44   -111
2020-12-09   21:39:34     6     1   164.380   LOTEK     29   -108
2020-12-09   21:39:35     6     1   164.380   LOTEK     44   -111
2020-12-09   21:39:36     6     1   164.480   LOTEK     29   -111
2020-12-09   21:39:37     6     1   164.480   LOTEK     48   -113
2020-12-09   21:39:47     6     1   164.480   LOTEK      1   -108
2020-12-09   21:40:01     6     1   164.480   LOTEK     16   -109
2020-12-09   21:40:03     6     1   164.380   LOTEK     12   -105
2020-12-09   21:40:05     6     1   164.380   LOTEK     24   -107
2020-12-09   21:40:09     6     1   164.380   LOTEK    116   -108
2020-12-09   21:40:11     6     1   164.480   LOTEK    100   -113
2020-12-09   21:40:11     6     1   164.380   LOTEK      6   -112
2020-12-09   21:40:12     6     1   164.380   LOTEK     23   -113
2020-12-09   21:40:13     6     1   164.380   LOTEK     55   -110
2020-12-09   21:40:17     6     1   164.380   LOTEK      2   -109
2020-12-09   21:40:20     6     1   164.480   LOTEK     86   -110
2020-12-09   21:40:21     6     1   164.480   LOTEK     22   -113
2020-12-09   21:40:22     6     1   164.480   LOTEK      6   -110
2020-12-09   21:40:34     6     1   164.380   LOTEK      2   -111
2020-12-09   21:40:35     6     1   164.380   LOTEK     18   -107
2020-12-09   21:40:36     6     1   164.480   LOTEK     24   -109
2020-12-09   21:40:43     6     1   164.480   LOTEK     92   -112
2020-12-09   21:40:46     6     1   164.480   LOTEK     15   -111
2020-12-09   21:40:47     6     1   164.480   LOTEK     26   -110
2020-12-09   21:40:57     6     1   164.380   LOTEK     31   -106
2020-12-09   21:41:05     6     1   164.380   LOTEK     29   -106
2020-12-09   21:41:17     6     1   164.480   LOTEK    103   -109
2020-12-09   21:41:17     6     1   164.380   LOTEK     44   -106
2020-12-09   21:41:19     6     1   164.380   LOTEK     73   -110
2020-12-09   21:41:23     6     1   164.380   LOTEK      1   -110
2020-12-09   21:41:27     6     1   164.380   LOTEK     44   -108
2020-12-09   21:41:33     6     1   164.480   LOTEK      2   -111
2020-12-09   21:41:40     6     1   164.380   LOTEK     97   -106
2020-12-09   21:41:45     6     1   164.380   LOTEK    100   -108
2020-12-09   21:41:45     6     1   164.380   LOTEK      1   -107
2020-12-09   21:41:52     6     1   164.480   LOTEK     22   -108
2020-12-09   21:41:54     6     1   164.380   LOTEK     34   -106
2020-12-09   21:42:20     6     1   164.380   LOTEK    161   -109
2020-12-09   21:42:20     6     1   164.380   LOTEK     15   -108
2020-12-09   21:42:22     6     1   164.480   LOTEK    130   -112
2020-12-09   21:42:23     6     1   164.380   LOTEK     82   -107
2020-12-09   21:42:28     6     1   164.380   LOTEK      2   -110
2020-12-09   21:42:28     6     1   164.380   LOTEK     18   -110
2020-12-09   21:42:39     6     1   164.380   LOTEK      7   -111
2020-12-09   21:42:48     6     1   164.480   LOTEK     59   -112
2020-12-09   21:42:57     6     1   164.380   LOTEK     61   -113
2020-12-09   21:42:59     6     1   164.380   LOTEK      1   -108
2020-12-09   21:43:01     6     1   164.480   LOTEK     15   -109
2020-12-09   21:43:01     6     1   164.480   LOTEK      8   -112
2020-12-09   21:43:04     6     1   164.480   LOTEK     88   -113
2020-12-09   21:43:04     6     1   164.480   LOTEK      3   -111
2020-12-09   21:43:07     6     1   164.480   LOTEK     18   -112
2020-12-09   21:43:09     6     1   164.480   LOTEK     12   -112
2020-12-09   21:43:09     6     1   164.380   LOTEK     18   -111
2020-12-09   21:43:10     6     1   164.480   LOTEK     41   -111
2020-12-09   21:43:11     6     1   164.380   LOTEK     61   -105
2020-12-09   21:43:12     6     1   164.480   LOTEK    157   -113
2020-12-09   21:43:25     6     1   164.380   LOTEK     34   -111
2020-12-09   21:43:28     6     1   164.380   LOTEK     79   -108
2020-12-09   21:43:32     6     1   164.380   LOTEK     40   -107
2020-12-09   21:43:36     6     1   164.380   LOTEK      1   -108
2020-12-09   21:43:37     6     1   164.380   LOTEK     58   -108
2020-12-09   21:43:41     6     1   164.480   LOTEK    101   -111
2020-12-09   21:43:44     6     1   164.480   LOTEK      2   -113
2020-12-09   21:43:46     6     1   164.380   LOTEK    116   -108
2020-12-09   21:43:46     6     1   164.380   LOTEK     18   -110
2020-12-09   21:43:48     6     1   164.380   LOTEK     29   -106
2020-12-09   21:43:52     6     1   164.380   LOTEK     22   -112
2020-12-09   21:43:52     6     1   164.380   LOTEK     87   -108
2020-12-09   21:43:59     6     1   164.380   LOTEK      1   -112
2020-12-09   21:44:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:44:02     6     1   164.380   LOTEK      1   -108
2020-12-09   21:44:21     6     1   164.480   LOTEK    105   -113
2020-12-09   21:44:28     6     1   164.380   LOTEK    103   -108
2020-12-09   21:44:31     6     1   164.380   LOTEK     18   -106
2020-12-09   21:44:40     6     1   164.380   LOTEK     61   -106
2020-12-09   21:44:42     6     1   164.480   LOTEK    129   -113
2020-12-09   21:44:51     6     1   164.380   LOTEK     22   -106
2020-12-09   21:44:51     6     1   164.480   LOTEK     47   -112
2020-12-09   21:44:58     6     1   164.480   LOTEK      2   -110
2020-12-09   21:45:00     6     1   164.480   LOTEK    210   -112
2020-12-09   21:45:09     6     1   164.380   LOTEK     33   -108
2020-12-09   21:45:14     6     1   164.380   LOTEK     31   -108
2020-12-09   21:45:16     6     1   164.380   LOTEK     46   -106
2020-12-09   21:45:21     6     1   164.380   LOTEK    131   -107
2020-12-09   21:45:37     6     1   164.380   LOTEK     15   -108
2020-12-09   21:45:37     6     1   164.380   LOTEK     35   -108
2020-12-09   21:45:42     6     1   164.480   LOTEK    118   -113
2020-12-09   21:45:42     6     1   164.380   LOTEK      2   -107
2020-12-09   21:45:52     6     1   164.480   LOTEK    130   -110
2020-12-09   21:45:58     6     1   164.480   LOTEK     78   -110
2020-12-09   21:46:05     6     1   164.480   LOTEK      3   -109
2020-12-09   21:46:08     6     1   164.380   LOTEK      1   -108
2020-12-09   21:46:16     6     1   164.480   LOTEK    114   -112
2020-12-09   21:46:22     6     1   164.480   LOTEK    112   -109
2020-12-09   21:46:29     6     1   164.380   LOTEK     34   -108
2020-12-09   21:46:42     6     1   164.480   LOTEK     17   -109
2020-12-09   21:46:43     6     1   164.380   LOTEK     59   -109
2020-12-09   21:46:49     6     1   164.380   LOTEK     44   -106
2020-12-09   21:46:49     6     1   164.380   LOTEK     44   -107
2020-12-09   21:46:49     6     1   164.480   LOTEK     23   -111
2020-12-09   21:46:57     6     1   164.480   LOTEK    133   -113
2020-12-09   21:46:58     6     1   164.480   LOTEK     47   -109
2020-12-09   21:46:59     6     1   164.480   LOTEK     77   -106
2020-12-09   21:47:11     6     1   164.480   LOTEK    171   -109
2020-12-09   21:47:17     6     1   164.480   LOTEK    132   -111
2020-12-09   21:47:18     6     1   164.480   LOTEK    159   -107
2020-12-09   21:47:19     6     1   164.380   LOTEK      2   -107
2020-12-09   21:47:19     6     1   164.380   LOTEK      4   -107
2020-12-09   21:47:28     6     1   164.380   LOTEK      8   -107
2020-12-09   21:47:29     6     1   164.380   LOTEK     31   -109
2020-12-09   21:47:31     6     1   164.380   LOTEK      1   -109
2020-12-09   21:47:36     6     1   164.380   LOTEK     58   -108
2020-12-09   21:47:38     6     1   164.380   LOTEK     51   -106
2020-12-09   21:47:38     6     1   164.480   LOTEK    151   -109
2020-12-09   21:47:45     6     1   164.480   LOTEK    152   -111
2020-12-09   21:47:46     6     1   164.380   LOTEK     18   -112
2020-12-09   21:47:49     6     1   164.380   LOTEK      6   -107
2020-12-09   21:48:00     6     1   164.380   LOTEK    160   -107
2020-12-09   21:48:17     6     1   164.380   LOTEK      8   -108
2020-12-09   21:48:17     6     1   164.480   LOTEK      1   -108
2020-12-09   21:48:18     6     1   164.380   LOTEK     18   -107
2020-12-09   21:48:21     6     1   164.380   LOTEK     29   -107
2020-12-09   21:48:22     6     1   164.480   LOTEK     89   -111
2020-12-09   21:48:24     6     1   164.380   LOTEK     31   -107
2020-12-09   21:48:26     6     1   164.480   LOTEK     18   -111
2020-12-09   21:48:27     6     1   164.480   LOTEK     37   -112
2020-12-09   21:48:30     6     1   164.380   LOTEK     46   -108
2020-12-09   21:48:34     6     1   164.380   LOTEK     15   -108
2020-12-09   21:48:42     6     1   164.380   LOTEK     73   -108
2020-12-09   21:48:43     6     1   164.380   LOTEK      2   -109
2020-12-09   21:48:46     6     1   164.480   LOTEK     73   -111
2020-12-09   21:48:46     6     1   164.480   LOTEK     72   -107
2020-12-09   21:48:47     6     1   164.480   LOTEK      6   -110
2020-12-09   21:48:47     6     1   164.480   LOTEK     86   -113
2020-12-09   21:48:53     6     1   164.380   LOTEK     62   -108
2020-12-09   21:48:54     6     1   164.480   LOTEK     53   -109
2020-12-09   21:48:55     6     1   164.380   LOTEK     34   -108
2020-12-09   21:48:58     6     1   164.480   LOTEK     74   -113
2020-12-09   21:48:58     6     1   164.380   LOTEK     18   -107
2020-12-09   21:49:00     6     1   164.380   LOTEK      6   -109
2020-12-09   21:49:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:49:04     6     1   164.380   LOTEK     18   -106
2020-12-09   21:49:19     6     1   164.380   LOTEK      2   -109
2020-12-09   21:49:20     6     1   164.380   LOTEK     62   -107
2020-12-09   21:49:28     6     1   164.480   LOTEK     78   -112
2020-12-09   21:49:31     6     1   164.380   LOTEK     92   -111
2020-12-09   21:49:35     6     1   164.480   LOTEK     31   -108
2020-12-09   21:49:41     6     1   164.380   LOTEK     39   -113
2020-12-09   21:49:43     6     1   164.380   LOTEK     29   -105
2020-12-09   21:49:43     6     1   164.380   LOTEK      2   -110
2020-12-09   21:49:44     6     1   164.380   LOTEK    114   -112
2020-12-09   21:49:49     6     1   164.480   LOTEK     89   -112
2020-12-09   21:49:52     6     1   164.380   LOTEK     18   -105
2020-12-09   21:49:55     6     1   164.480   LOTEK     64   -108
2020-12-09   21:49:55     6     1   164.480   LOTEK     87   -111
2020-12-09   21:49:55     6     1   164.480   LOTEK     31   -109
2020-12-09   21:50:02     6     1   164.380   LOTEK     52   -105
2020-12-09   21:50:06     6     1   164.380   LOTEK    102   -110
2020-12-09   21:50:06     6     1   164.380   LOTEK      1   -108
2020-12-09   21:50:15     6     1   164.480   LOTEK     18   -109
2020-12-09   21:50:16     6     1   164.380   LOTEK      2   -112
2020-12-09   21:50:29     6     1   164.380   LOTEK     91   -113
2020-12-09   21:50:30     6     1   164.480   LOTEK     34   -113
2020-12-09   21:50:35     6     1   164.480   LOTEK     15   -111
2020-12-09   21:50:37     6     1   164.480   LOTEK     96   -109
2020-12-09   21:50:39     6     1   164.380   LOTEK     83   -106
2020-12-09   21:50:41     6     1   164.480   LOTEK     76   -109
2020-12-09   21:50:52     6     1   164.480   LOTEK    101   -111
2020-12-09   21:50:54     6     1   164.380   LOTEK      1   -107
2020-12-09   21:50:55     6     1   164.380   LOTEK      2   -105
2020-12-09   21:50:58     6     1   164.380   LOTEK     33   -110
2020-12-09   21:51:12     6     1   164.480   LOTEK      1   -113
2020-12-09   21:51:17     6     1   164.380   LOTEK     31   -105
2020-12-09   21:51:17     6     1   164.380   LOTEK     31   -111
2020-12-09   21:51:18     6     1   164.380   LOTEK     45   -108
2020-12-09   21:51:20     6     1   164.480   LOTEK     60   -110
2020-12-09   21:51:21     6     1   164.480   LOTEK      8   -109
2020-12-09   21:51:25     6     1   164.380   LOTEK     61   -107
2020-12-09   21:51:29     6     1   164.380   LOTEK      6   -112
2020-12-09   21:51:29     6     1   164.480   LOTEK     73   -109
2020-12-09   21:51:30     6     1   164.380   LOTEK     44   -109
2020-12-09   21:51:35     6     1   164.480   LOTEK     87   -112
2020-12-09   21:51:37     6     1   164.480   LOTEK     22   -108
2020-12-09   21:51:38     6     1   164.380   LOTEK     92   -105
2020-12-09   21:51:44     6     1   164.480   LOTEK     51   -112
2020-12-09   21:52:05     6     1   164.480   LOTEK    103   -110
2020-12-09   21:52:22     6     1   164.380   LOTEK      1   -109
2020-12-09   21:52:24     6     1   164.380   LOTEK      1   -106
2020-12-09   21:52:29     6     1   164.380   LOTEK     18   -105
2020-12-09   21:52:30     6     1   164.380   LOTEK     46   -107
2020-12-09   21:52:32     6     1   164.380   LOTEK     73   -108
2020-12-09   21:52:45     6     1   164.380   LOTEK    134   -109
2020-12-09   21:52:52     6     1   164.480   LOTEK     22   -110
2020-12-09   21:52:53     6     1   164.480   LOTEK    170   -113
2020-12-09   21:53:02     6     1   164.380   LOTEK    150   -109
2020-12-09   21:53:04     6     1   164.380   LOTEK    101   -113
2020-12-09   21:53:13     6     1   164.480   LOTEK     46   -109
2020-12-09   21:53:15     6     1   164.380   LOTEK    177   -112
2020-12-09   21:53:21     6     1   164.480   LOTEK    122   -109
2020-12-09   21:53:22     6     1   164.380   LOTEK     73   -110
2020-12-09   21:53:25     6     1   164.380   LOTEK     35   -108
2020-12-09   21:53:35     6     1   164.480   LOTEK      9   -113
2020-12-09   21:53:46     6     1   164.380   LOTEK     92   -108
2020-12-09   21:54:00     6     1   164.480   LOTEK     92   -112
2020-12-09   21:54:00     6     1   164.480   LOTEK     33   -111
2020-12-09   21:54:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:54:04     6     1   164.380   LOTEK     34   -109
2020-12-09   21:54:05     6     1   164.480   LOTEK    186   -113
2020-12-09   21:54:07     6     1   164.480   LOTEK    179   -112
2020-12-09   21:54:13     6     1   164.480   LOTEK    101   -113
2020-12-09   21:54:14     6     1   164.380   LOTEK     62   -110
2020-12-09   21:54:16     6     1   164.480   LOTEK    105   -113
2020-12-09   21:54:18     6     1   164.380   LOTEK     73   -112
2020-12-09   21:54:19     6     1   164.380   LOTEK     18   -106
2020-12-09   21:54:20     6     1   164.480   LOTEK     44   -112
2020-12-09   21:54:41     6     1   164.480   LOTEK    158   -109
2020-12-09   21:54:49     6     1   164.480   LOTEK     86   -109
2020-12-09   21:54:52     6     1   164.380   LOTEK     47   -107
2020-12-09   21:55:03     6     1   164.380   LOTEK     41   -109
2020-12-09   21:55:06     6     1   164.380   LOTEK      1   -106
2020-12-09   21:55:07     6     1   164.480   LOTEK     93   -109
2020-12-09   21:55:20     6     1   164.480   LOTEK    210   -111
2020-12-09   21:55:20     6     1   164.380   LOTEK     46   -108
2020-12-09   21:55:21     6     1   164.380   LOTEK      2   -109
2020-12-09   21:55:25     6     1   164.380   LOTEK    174   -106
2020-12-09   21:55:33     6     1   164.480   LOTEK      9   -112
2020-12-09   21:55:33     6     1   164.380   LOTEK     89   -110
2020-12-09   21:55:37     6     1   164.380   LOTEK      4   -106
2020-12-09   21:55:37     6     1   164.480   LOTEK      4   -110
2020-12-09   21:55:55     6     1   164.380   LOTEK    160   -111
2020-12-09   21:55:57     6     1   164.380   LOTEK     46   -106
2020-12-09   21:55:57     6     1   164.480   LOTEK     29   -113
2020-12-09   21:56:05     6     1   164.380   LOTEK     33   -109
2020-12-09   21:56:07     6     1   164.480   LOTEK    139   -109
2020-12-09   21:56:12     6     1   164.480   LOTEK     59   -110
2020-12-09   21:56:14     6     1   164.380   LOTEK     62   -108
2020-12-09   21:56:16     6     1   164.380   LOTEK    157   -107
2020-12-09   21:56:19     6     1   164.380   LOTEK     44   -108
2020-12-09   21:56:26     6     1   164.480   LOTEK     72   -109
2020-12-09   21:56:29     6     1   164.480   LOTEK     18   -111
2020-12-09   21:56:29     6     1   164.380   LOTEK      1   -109
2020-12-09   21:56:36     6     1   164.480   LOTEK     18   -110
2020-12-09   21:56:54     6     1   164.380   LOTEK     34   -106
2020-12-09   21:56:55     6     1   164.380   LOTEK     34   -106
2020-12-09   21:56:57     6     1   164.380   LOTEK     29   -107
2020-12-09   21:56:59     6     1   164.380   LOTEK     46   -107
2020-12-09   21:57:04     6     1   164.380   LOTEK     40   -108
2020-12-09   21:57:07     6     1   164.380   LOTEK      2   -107
2020-12-09   21:57:09     6     1   164.380   LOTEK      2   -108
2020-12-09   21:57:10     6     1   164.480   LOTEK     42   -111
2020-12-09   21:57:17     6     1   164.380   LOTEK     90   -110
2020-12-09   21:57:18     6     1   164.380   LOTEK     74   -105
2020-12-09   21:57:21     6     1   164.380   LOTEK     18   -110
2020-12-09   21:57:22     6     1   164.480   LOTEK    102   -111
2020-12-09   21:57:26     6     1   164.380   LOTEK      1   -108
2020-12-09   21:57:29     6     1   164.380   LOTEK      1   -107
2020-12-09   21:57:41     6     1   164.380   LOTEK     34   -108
2020-12-09   21:57:44     6     1   164.380   LOTEK    120   -108
2020-12-09   21:57:44     6     1   164.380   LOTEK    159   -106
2020-12-09   21:57:47     6     1   164.480   LOTEK     16   -113
2020-12-09   21:57:48     6     1   164.380   LOTEK      8   -106
2020-12-09   21:57:51     6     1   164.380   LOTEK      1   -106
2020-12-09   21:57:55     6     1   164.480   LOTEK     76   -111
2020-12-09   21:57:57     6     1   164.480   LOTEK     59   -110
2020-12-09   21:58:05     6     1   164.380   LOTEK    101   -108
2020-12-09   21:58:05     6     1   164.380   LOTEK    101   -110
2020-12-09   21:58:12     6     1   164.480   LOTEK      1   -112
2020-12-09   21:58:16     6     1   164.480   LOTEK     64   -113
2020-12-09   21:58:26     6     1   164.380   LOTEK     61   -109
2020-12-09   21:58:37     6     1   164.380   LOTEK     44   -105
2020-12-09   21:58:42     6     1   164.480   LOTEK     46   -110
2020-12-09   21:58:46     6     1   164.380   LOTEK     46   -107
2020-12-09   21:58:47     6     1   164.380   LOTEK      1   -107
2020-12-09   21:58:48     6     1   164.380   LOTEK     31   -109
2020-12-09   21:58:50     6     1   164.480   LOTEK     90   -109
2020-12-09   21:58:51     6     1   164.480   LOTEK    130   -111
2020-12-09   21:58:55     6     1   164.380   LOTEK    159   -108
2020-12-09   21:58:57     6     1   164.380   LOTEK     15   -107
2020-12-09   21:58:58     6     1   164.380   LOTEK     35   -109
2020-12-09   21:59:01     6     1   164.380   LOTEK     26   -106
2020-12-09   21:59:01     6     1   164.480   LOTEK     25    -82
2020-12-09   21:59:12     6     1   164.480   LOTEK      6   -111
2020-12-09   21:59:23     6     1   164.380   LOTEK     15   -109
2020-12-09   21:59:25     6     1   164.380   LOTEK     24   -106
2020-12-09   21:59:34     6     1   164.380   LOTEK     86   -109
2020-12-09   21:59:35     6     1   164.380   LOTEK    133   -107
2020-12-09   21:59:36     6     1   164.380   LOTEK      1   -113
2020-12-09   21:59:39     6     1   164.480   LOTEK     72   -113
2020-12-09   22:00:03     6     1   164.480   LOTEK    130   -112
2020-12-09   22:00:04     6     1   164.480   LOTEK     32   -110
2020-12-09   22:00:06     6     1   164.480   LOTEK     89   -113
2020-12-09   22:00:07     6     1   164.380   LOTEK      1   -110
2020-12-09   22:00:09     6     1   164.380   LOTEK    208   -112
2020-12-09   22:00:10     6     1   164.380   LOTEK      1   -107
2020-12-09   22:00:12     6     1   164.380   LOTEK      1   -107
2020-12-09   22:00:13     6     1   164.380   LOTEK     83   -108
2020-12-09   22:00:13     6     1   164.480   LOTEK     29   -111
2020-12-09   22:00:14     6     1   164.380   LOTEK     80   -106
2020-12-09   22:00:14     6     1   164.480   LOTEK     73   -113
2020-12-09   22:00:22     6     1   164.480   LOTEK     84   -112
2020-12-09   22:00:27     6     1   164.380   LOTEK     15   -107
2020-12-09   22:00:29     6     1   164.380   LOTEK     15   -110
2020-12-09   22:00:35     6     1   164.480   LOTEK     61   -111
2020-12-09   22:00:49     6     1   164.380   LOTEK     64   -111
2020-12-09   22:00:52     6     1   164.380   LOTEK     15   -107
2020-12-09   22:00:59     6     1   164.480   LOTEK     61   -112
2020-12-09   22:00:59     6     1   164.480   LOTEK     61   -111
2020-12-09   22:01:10     6     1   164.380   LOTEK    124   -111
2020-12-09   22:01:11     6     1   164.480   LOTEK     61   -113
2020-12-09   22:01:13     6     1   164.380   LOTEK    101   -107
2020-12-09   22:01:13     6     1   164.480   LOTEK     62   -113
2020-12-09   22:01:14     6     1   164.380   LOTEK      4   -108
2020-12-09   22:01:16     6     1   164.480   LOTEK     46   -112
2020-12-09   22:01:19     6     1   164.480   LOTEK    135   -112
2020-12-09   22:01:21     6     1   164.380   LOTEK     29   -110
2020-12-09   22:01:23     6     1   164.380   LOTEK     62   -108
2020-12-09   22:01:31     6     1   164.380   LOTEK     46   -109
2020-12-09   22:01:44     6     1   164.480   LOTEK    162   -113
2020-12-09   22:01:46     6     1   164.380   LOTEK     33   -104
2020-12-09   22:01:48     6     1   164.480   LOTEK    168   -111
2020-12-09   22:01:56     6     1   164.380   LOTEK      6   -109
2020-12-09   22:01:58     6     1   164.380   LOTEK     44   -109
2020-12-09   22:02:00     6     1   164.480   LOTEK     89   -107
2020-12-09   22:02:02     6     1   164.480   LOTEK     46   -111
2020-12-09   22:02:07     6     1   164.380   LOTEK      1   -107
2020-12-09   22:02:09     6     1   164.380   LOTEK     62   -109
2020-12-09   22:02:14     6     1   164.380   LOTEK     31   -108
2020-12-09   22:02:23     6     1   164.480   LOTEK    121   -109
2020-12-09   22:02:33     6     1   164.480   LOTEK     64   -112
2020-12-09   22:02:34     6     1   164.480   LOTEK     21   -108
2020-12-09   22:02:35     6     1   164.480   LOTEK     24   -113
2020-12-09   22:02:37     6     1   164.480   LOTEK     22   -112
2020-12-09   22:02:38     6     1   164.380   LOTEK     34   -107
2020-12-09   22:02:38     6     1   164.480   LOTEK      2   -112
2020-12-09   22:02:39     6     1   164.480   LOTEK     74   -113
2020-12-09   22:02:43     6     1   164.380   LOTEK     48   -107
2020-12-09   22:03:04     6     1   164.380   LOTEK      2   -110
2020-12-09   22:03:10     6     1   164.380   LOTEK     62   -108
2020-12-09   22:03:11     6     1   164.380   LOTEK      2   -108
2020-12-09   22:03:12     6     1   164.380   LOTEK     22   -109
2020-12-09   22:03:12     6     1   164.480   LOTEK     78   -111
2020-12-09   22:03:13     6     1   164.380   LOTEK      1   -105
2020-12-09   22:03:14     6     1   164.480   LOTEK    129   -109
2020-12-09   22:03:17     6     1   164.380   LOTEK     46   -106
2020-12-09   22:03:34     6     1   164.380   LOTEK     31   -107
2020-12-09   22:03:36     6     1   164.480   LOTEK     29   -110
2020-12-09   22:03:36     6     1   164.380   LOTEK     18   -107
2020-12-09   22:03:37     6     1   164.380   LOTEK     44   -107
2020-12-09   22:03:37     6     1   164.380   LOTEK     45   -108
2020-12-09   22:03:40     6     1   164.480   LOTEK     46   -113
2020-12-09   22:03:41     6     1   164.380   LOTEK      5   -110
2020-12-09   22:03:42     6     1   164.480   LOTEK     74   -110
2020-12-09   22:03:50     6     1   164.380   LOTEK     52   -104
2020-12-09   22:03:56     6     1   164.480   LOTEK    111   -110
2020-12-09   22:04:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:04:03     6     1   164.380   LOTEK     80   -105
2020-12-09   22:04:04     6     1   164.480   LOTEK     73   -111
2020-12-09   22:04:04     6     1   164.480   LOTEK     16   -110
2020-12-09   22:04:12     6     1   164.480   LOTEK    189   -110
2020-12-09   22:04:12     6     1   164.380   LOTEK     31   -108
2020-12-09   22:04:18     6     1   164.480   LOTEK     18   -110
2020-12-09   22:04:20     6     1   164.380   LOTEK      1   -107
2020-12-09   22:04:37     6     1   164.480   LOTEK    159   -107
2020-12-09   22:04:40     6     1   164.380   LOTEK     46   -109
2020-12-09   22:04:43     6     1   164.480   LOTEK      8   -110
2020-12-09   22:04:47     6     1   164.480   LOTEK     18   -110
2020-12-09   22:04:47     6     1   164.380   LOTEK     18   -107
2020-12-09   22:05:05     6     1   164.480   LOTEK     44   -108
2020-12-09   22:05:07     6     1   164.480   LOTEK    168   -110
2020-12-09   22:05:15     6     1   164.380   LOTEK     18   -109
2020-12-09   22:05:26     6     1   164.480   LOTEK     18   -110
2020-12-09   22:05:46     6     1   164.380   LOTEK     63   -109
2020-12-09   22:05:51     6     1   164.380   LOTEK    162   -108
2020-12-09   22:05:55     6     1   164.380   LOTEK     74   -112
2020-12-09   22:06:02     6     1   164.380   LOTEK     15   -106
2020-12-09   22:06:02     6     1   164.380   LOTEK     15   -110
2020-12-09   22:06:02     6     1   164.380   LOTEK     63   -111
2020-12-09   22:06:05     6     1   164.480   LOTEK     34   -113
2020-12-09   22:06:09     6     1   164.480   LOTEK     15   -113
2020-12-09   22:06:11     6     1   164.480   LOTEK      1   -112
2020-12-09   22:06:12     6     1   164.480   LOTEK     22   -111
2020-12-09   22:06:16     6     1   164.380   LOTEK      1   -109
2020-12-09   22:06:19     6     1   164.480   LOTEK     24   -110
2020-12-09   22:06:21     6     1   164.380   LOTEK    110   -109
2020-12-09   22:06:22     6     1   164.480   LOTEK     40   -109
2020-12-09   22:06:32     6     1   164.480   LOTEK      3   -113
2020-12-09   22:06:33     6     1   164.380   LOTEK      8   -109
2020-12-09   22:06:38     6     1   164.380   LOTEK     54   -107
2020-12-09   22:06:48     6     1   164.380   LOTEK     18   -110
2020-12-09   22:06:49     6     1   164.380   LOTEK      2   -110
2020-12-09   22:06:52     6     1   164.480   LOTEK     79   -110
2020-12-09   22:06:53     6     1   164.480   LOTEK    130   -110
2020-12-09   22:06:55     6     1   164.380   LOTEK     34   -111
2020-12-09   22:06:56     6     1   164.380   LOTEK     30   -105
2020-12-09   22:07:02     6     1   164.380   LOTEK      1   -106
2020-12-09   22:07:06     6     1   164.380   LOTEK      6   -106
2020-12-09   22:07:08     6     1   164.480   LOTEK     17   -110
2020-12-09   22:07:10     6     1   164.480   LOTEK    102   -111
2020-12-09   22:07:17     6     1   164.380   LOTEK     22   -107
2020-12-09   22:07:23     6     1   164.380   LOTEK     48   -110
2020-12-09   22:07:32     6     1   164.380   LOTEK     63   -106
2020-12-09   22:07:34     6     1   164.380   LOTEK     61   -108
2020-12-09   22:07:35     6     1   164.480   LOTEK     33   -110
2020-12-09   22:07:35     6     1   164.380   LOTEK      1   -108
2020-12-09   22:07:38     6     1   164.380   LOTEK     15   -107
2020-12-09   22:07:45     6     1   164.480   LOTEK    124   -110
2020-12-09   22:07:52     6     1   164.380   LOTEK     93   -108
2020-12-09   22:07:58     6     1   164.380   LOTEK     40   -107
2020-12-09   22:07:59     6     1   164.380   LOTEK     35   -106
2020-12-09   22:08:03     6     1   164.380   LOTEK    116   -104
2020-12-09   22:08:03     6     1   164.380   LOTEK     44   -108
2020-12-09   22:08:04     6     1   164.380   LOTEK     59   -107
2020-12-09   22:08:12     6     1   164.480   LOTEK     32   -111
2020-12-09   22:08:12     6     1   164.480   LOTEK     40   -110
2020-12-09   22:08:18     6     1   164.380   LOTEK     94   -112
2020-12-09   22:08:20     6     1   164.480   LOTEK    115   -111
2020-12-09   22:08:24     6     1   164.480   LOTEK    135   -108
2020-12-09   22:08:29     6     1   164.480   LOTEK    101   -109
2020-12-09   22:08:29     6     1   164.380   LOTEK    101   -107
2020-12-09   22:08:31     6     1   164.380   LOTEK     46   -108
2020-12-09   22:08:37     6     1   164.380   LOTEK      6   -108
2020-12-09   22:08:47     6     1   164.480   LOTEK     75   -108
2020-12-09   22:08:49     6     1   164.380   LOTEK     38   -109
2020-12-09   22:08:55     6     1   164.480   LOTEK    116   -110
2020-12-09   22:08:56     6     1   164.480   LOTEK     22   -112
2020-12-09   22:09:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:09:02     6     1   164.380   LOTEK      1   -111
2020-12-09   22:09:07     6     1   164.480   LOTEK     78   -110
2020-12-09   22:09:10     6     1   164.480   LOTEK      1   -113
2020-12-09   22:09:23     6     1   164.380   LOTEK     72   -105
2020-12-09   22:09:27     6     1   164.380   LOTEK    163   -107
2020-12-09   22:09:28     6     1   164.380   LOTEK      1   -108
2020-12-09   22:09:30     6     1   164.480   LOTEK     44   -110
2020-12-09   22:09:43     6     1   164.380   LOTEK      1   -106
2020-12-09   22:09:50     6     1   164.480   LOTEK     19   -112
2020-12-09   22:09:52     6     1   164.380   LOTEK      2   -105
2020-12-09   22:09:57     6     1   164.380   LOTEK      2   -106
2020-12-09   22:10:10     6     1   164.380   LOTEK     32   -106
2020-12-09   22:10:14     6     1   164.380   LOTEK     61   -107
2020-12-09   22:10:15     6     1   164.480   LOTEK     19   -110
2020-12-09   22:10:15     6     1   164.380   LOTEK     22   -109
2020-12-09   22:10:16     6     1   164.380   LOTEK    112   -111
2020-12-09   22:10:17     6     1   164.380   LOTEK     15   -108
2020-12-09   22:10:19     6     1   164.380   LOTEK     15   -108
2020-12-09   22:10:21     6     1   164.380   LOTEK    133   -108
2020-12-09   22:10:32     6     1   164.380   LOTEK     92   -108
2020-12-09   22:10:33     6     1   164.480   LOTEK     74   -110
2020-12-09   22:10:34     6     1   164.380   LOTEK     88   -108
2020-12-09   22:10:38     6     1   164.480   LOTEK     15   -110
2020-12-09   22:10:38     6     1   164.380   LOTEK      2   -106
2020-12-09   22:10:48     6     1   164.380   LOTEK    110   -111
2020-12-09   22:10:49     6     1   164.480   LOTEK    119   -110
2020-12-09   22:10:52     6     1   164.480   LOTEK     36   -109
2020-12-09   22:10:53     6     1   164.480   LOTEK    125   -110
2020-12-09   22:10:54     6     1   164.480   LOTEK      1   -112
2020-12-09   22:11:01     6     1   164.480   LOTEK      4   -113
2020-12-09   22:11:02     6     1   164.380   LOTEK     73   -107
2020-12-09   22:11:06     6     1   164.380   LOTEK     15   -106
2020-12-09   22:11:06     6     1   164.480   LOTEK     46   -112
2020-12-09   22:11:11     6     1   164.380   LOTEK      8   -107
2020-12-09   22:11:15     6     1   164.480   LOTEK     72   -110
2020-12-09   22:11:23     6     1   164.380   LOTEK    180   -110
2020-12-09   22:11:25     6     1   164.380   LOTEK     21   -105
2020-12-09   22:11:32     6     1   164.480   LOTEK     92   -109
2020-12-09   22:11:34     6     1   164.480   LOTEK     24   -108
2020-12-09   22:11:37     6     1   164.380   LOTEK     30   -108
2020-12-09   22:11:42     6     1   164.380   LOTEK     64   -109
2020-12-09   22:11:48     6     1   164.480   LOTEK     74   -111
2020-12-09   22:11:50     6     1   164.380   LOTEK     15   -108
2020-12-09   22:11:51     6     1   164.480   LOTEK    159   -113
2020-12-09   22:11:53     6     1   164.480   LOTEK    191   -109
2020-12-09   22:11:58     6     1   164.380   LOTEK     15   -106
2020-12-09   22:11:59     6     1   164.380   LOTEK     93   -108
2020-12-09   22:12:00     6     1   164.480   LOTEK     38   -112
2020-12-09   22:12:00     6     1   164.380   LOTEK     18   -106
2020-12-09   22:12:06     6     1   164.480   LOTEK     32   -109
2020-12-09   22:12:17     6     1   164.480   LOTEK     93   -110
2020-12-09   22:12:23     6     1   164.380   LOTEK     47   -106
2020-12-09   22:12:24     6     1   164.480   LOTEK    139   -108
2020-12-09   22:12:26     6     1   164.380   LOTEK     45   -106
2020-12-09   22:12:26     6     1   164.480   LOTEK     47   -113
2020-12-09   22:12:28     6     1   164.380   LOTEK     15   -108
2020-12-09   22:12:33     6     1   164.480   LOTEK     29   -111
2020-12-09   22:12:36     6     1   164.380   LOTEK      2   -108
2020-12-09   22:12:39     6     1   164.380   LOTEK      2   -109
2020-12-09   22:12:45     6     1   164.480   LOTEK      1   -111
2020-12-09   22:12:56     6     1   164.480   LOTEK     62   -113
2020-12-09   22:12:57     6     1   164.380   LOTEK     62   -106
2020-12-09   22:12:59     6     1   164.380   LOTEK     75   -105
2020-12-09   22:13:03     6     1   164.380   LOTEK     44   -109
2020-12-09   22:13:03     6     1   164.380   LOTEK      6   -111
2020-12-09   22:13:04     6     1   164.480   LOTEK     92   -110
2020-12-09   22:13:13     6     1   164.380   LOTEK    102   -110
2020-12-09   22:13:20     6     1   164.480   LOTEK     89   -112
2020-12-09   22:13:24     6     1   164.380   LOTEK     46   -107
2020-12-09   22:13:32     6     1   164.380   LOTEK    160   -110
2020-12-09   22:13:37     6     1   164.480   LOTEK     33   -110
2020-12-09   22:13:37     6     1   164.380   LOTEK     64   -107
2020-12-09   22:13:52     6     1   164.480   LOTEK     32   -112
2020-12-09   22:14:00     6     1   164.480   LOTEK     18   -111
2020-12-09   22:14:01     6     1   164.380   LOTEK      6   -108
2020-12-09   22:14:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:14:03     6     1   164.380   LOTEK     73   -109
2020-12-09   22:14:09     6     1   164.380   LOTEK      1   -107
2020-12-09   22:14:11     6     1   164.480   LOTEK     76   -110
2020-12-09   22:14:13     6     1   164.380   LOTEK     34   -107
2020-12-09   22:14:15     6     1   164.480   LOTEK     86   -108
2020-12-09   22:14:16     6     1   164.480   LOTEK     24   -111
2020-12-09   22:14:20     6     1   164.480   LOTEK     18   -111
2020-12-09   22:14:20     6     1   164.380   LOTEK     61   -106
2020-12-09   22:14:25     6     1   164.380   LOTEK      1   -107
2020-12-09   22:14:29     6     1   164.380   LOTEK     88   -110
2020-12-09   22:14:33     6     1   164.480   LOTEK      1   -113
2020-12-09   22:14:44     6     1   164.380   LOTEK     22   -107
2020-12-09   22:14:45     6     1   164.380   LOTEK     31   -106
2020-12-09   22:14:47     6     1   164.380   LOTEK     29   -107
2020-12-09   22:14:48     6     1   164.480   LOTEK    111   -109
2020-12-09   22:14:50     6     1   164.380   LOTEK      1   -113
2020-12-09   22:14:51     6     1   164.480   LOTEK    116   -113
2020-12-09   22:14:56     6     1   164.380   LOTEK    121   -110
2020-12-09   22:15:01     6     1   164.380   LOTEK     15   -108
2020-12-09   22:15:01     6     1   164.480   LOTEK    119   -112
2020-12-09   22:15:07     6     1   164.480   LOTEK    116   -113
2020-12-09   22:15:08     6     1   164.380   LOTEK     44   -105
2020-12-09   22:15:16     6     1   164.380   LOTEK     34   -109
2020-12-09   22:15:17     6     1   164.380   LOTEK    207   -113
2020-12-09   22:15:19     6     1   164.380   LOTEK     46   -108
2020-12-09   22:15:20     6     1   164.480   LOTEK     18   -108
2020-12-09   22:15:21     6     1   164.380   LOTEK      1   -105
2020-12-09   22:15:25     6     1   164.480   LOTEK     16   -112
2020-12-09   22:15:28     6     1   164.480   LOTEK     87   -112
2020-12-09   22:15:28     6     1   164.480   LOTEK     44   -113
2020-12-09   22:15:49     6     1   164.480   LOTEK      3   -112
2020-12-09   22:15:53     6     1   164.380   LOTEK      1   -105
2020-12-09   22:15:54     6     1   164.480   LOTEK     26   -110
2020-12-09   22:16:02     6     1   164.380   LOTEK     44   -106
2020-12-09   22:16:05     6     1   164.380   LOTEK     44   -111
2020-12-09   22:16:06     6     1   164.380   LOTEK     76   -111
2020-12-09   22:16:12     6     1   164.480   LOTEK    122   -110
2020-12-09   22:16:28     6     1   164.380   LOTEK      1   -107
2020-12-09   22:16:34     6     1   164.480   LOTEK     94   -110
2020-12-09   22:16:46     6     1   164.380   LOTEK      6   -111
2020-12-09   22:16:56     6     1   164.380   LOTEK     18   -107
2020-12-09   22:16:59     6     1   164.480   LOTEK     44   -111
2020-12-09   22:16:59     6     1   164.380   LOTEK      2   -109
2020-12-09   22:17:05     6     1   164.480   LOTEK      6   -110
2020-12-09   22:17:10     6     1   164.380   LOTEK      2   -105
2020-12-09   22:17:13     6     1   164.380   LOTEK      2   -112
2020-12-09   22:17:14     6     1   164.380   LOTEK      8   -105
2020-12-09   22:17:17     6     1   164.380   LOTEK     31   -108
2020-12-09   22:17:18     6     1   164.380   LOTEK    117   -109
2020-12-09   22:17:18     6     1   164.480   LOTEK      1   -110
2020-12-09   22:17:26     6     1   164.380   LOTEK      1   -106
2020-12-09   22:17:27     6     1   164.480   LOTEK     16   -111
2020-12-09   22:17:28     6     1   164.480   LOTEK      2   -113
2020-12-09   22:17:40     6     1   164.380   LOTEK     18   -110
2020-12-09   22:17:43     6     1   164.380   LOTEK      4   -107
2020-12-09   22:17:53     6     1   164.380   LOTEK    168   -113
2020-12-09   22:17:54     6     1   164.480   LOTEK     77   -110
2020-12-09   22:17:59     6     1   164.380   LOTEK     61   -110
2020-12-09   22:18:08     6     1   164.480   LOTEK     58   -109
2020-12-09   22:18:22     6     1   164.480   LOTEK     93   -111
2020-12-09   22:18:27     6     1   164.380   LOTEK      1   -111
2020-12-09   22:18:47     6     1   164.480   LOTEK    121   -111
2020-12-09   22:18:47     6     1   164.480   LOTEK      3   -112
2020-12-09   22:18:54     6     1   164.380   LOTEK    122   -107
2020-12-09   22:18:55     6     1   164.480   LOTEK    137   -111
2020-12-09   22:19:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:19:03     6     1   164.480   LOTEK      2   -112
2020-12-09   22:19:10     6     1   164.480   LOTEK    102   -107
2020-12-09   22:19:10     6     1   164.380   LOTEK      1   -106
2020-12-09   22:19:23     6     1   164.380   LOTEK     46   -107
2020-12-09   22:19:29     6     1   164.380   LOTEK     44   -110
2020-12-09   22:19:31     6     1   164.480   LOTEK      2   -112
2020-12-09   22:19:31     6     1   164.480   LOTEK     47   -113
2020-12-09   22:19:36     6     1   164.380   LOTEK     16   -108
2020-12-09   22:19:48     6     1   164.480   LOTEK     90   -111
2020-12-09   22:19:52     6     1   164.480   LOTEK     47   -108
2020-12-09   22:19:55     6     1   164.380   LOTEK    144   -109
2020-12-09   22:19:58     6     1   164.380   LOTEK     34   -107
2020-12-09   22:20:03     6     1   164.380   LOTEK     29   -107
2020-12-09   22:20:05     6     1   164.380   LOTEK     29   -112
2020-12-09   22:20:09     6     1   164.380   LOTEK     34   -106
2020-12-09   22:20:09     6     1   164.480   LOTEK    133   -113
2020-12-09   22:20:09     6     1   164.380   LOTEK     44   -111
2020-12-09   22:20:09     6     1   164.480   LOTEK     23   -110
2020-12-09   22:20:19     6     1   164.480   LOTEK     35   -111
2020-12-09   22:20:20     6     1   164.480   LOTEK     31   -110
2020-12-09   22:20:25     6     1   164.380   LOTEK     18   -108
2020-12-09   22:20:30     6     1   164.380   LOTEK     58   -108
2020-12-09   22:20:33     6     1   164.380   LOTEK      1   -107
2020-12-09   22:20:43     6     1   164.480   LOTEK     68   -110
2020-12-09   22:20:44     6     1   164.480   LOTEK     29   -109
2020-12-09   22:20:56     6     1   164.380   LOTEK     53   -107
2020-12-09   22:21:16     6     1   164.480   LOTEK    150   -113
2020-12-09   22:21:23     6     1   164.380   LOTEK     44   -108
2020-12-09   22:21:38     6     1   164.380   LOTEK     15   -106
2020-12-09   22:21:46     6     1   164.380   LOTEK     35   -107
2020-12-09   22:21:46     6     1   164.380   LOTEK     18   -108
2020-12-09   22:21:55     6     1   164.480   LOTEK    177   -111
2020-12-09   22:22:07     6     1   164.380   LOTEK     72   -109
2020-12-09   22:22:07     6     1   164.380   LOTEK     15   -112
2020-12-09   22:22:22     6     1   164.480   LOTEK      3   -110
2020-12-09   22:22:25     6     1   164.480   LOTEK    116   -111
2020-12-09   22:22:27     6     1   164.380   LOTEK      3   -106
2020-12-09   22:22:30     6     1   164.480   LOTEK     82   -112
2020-12-09   22:22:30     6     1   164.380   LOTEK     62   -107
2020-12-09   22:22:37     6     1   164.380   LOTEK    115   -107
2020-12-09   22:22:49     6     1   164.480   LOTEK     44   -109
2020-12-09   22:22:53     6     1   164.380   LOTEK     44   -107
2020-12-09   22:22:59     6     1   164.380   LOTEK     89   -107
2020-12-09   22:22:59     6     1   164.380   LOTEK      2   -105
2020-12-09   22:23:09     6     1   164.380   LOTEK     44   -108
2020-12-09   22:23:13     6     1   164.480   LOTEK      1   -112
2020-12-09   22:23:14     6     1   164.380   LOTEK     31   -108
2020-12-09   22:23:23     6     1   164.380   LOTEK     34   -106
2020-12-09   22:23:27     6     1   164.380   LOTEK    133   -108
2020-12-09   22:23:36     6     1   164.380   LOTEK     44   -110
2020-12-09   22:23:39     6     1   164.480   LOTEK     11   -107
2020-12-09   22:23:39     6     1   164.480   LOTEK     92   -113
2020-12-09   22:23:41     6     1   164.480   LOTEK    138   -109
2020-12-09   22:23:46     6     1   164.380   LOTEK     46   -110
2020-12-09   22:23:54     6     1   164.480   LOTEK    206   -108
2020-12-09   22:23:59     6     1   164.480   LOTEK     92   -108
2020-12-09   22:24:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:24:02     6     1   164.380   LOTEK     18   -107
2020-12-09   22:24:04     6     1   164.380   LOTEK     18   -108
2020-12-09   22:24:06     6     1   164.480   LOTEK     64   -113
2020-12-09   22:24:08     6     1   164.380   LOTEK     15   -107
2020-12-09   22:24:17     6     1   164.480   LOTEK     18   -108
2020-12-09   22:24:21     6     1   164.480   LOTEK     44   -111
2020-12-09   22:24:22     6     1   164.380   LOTEK     47   -110
2020-12-09   22:24:22     6     1   164.380   LOTEK      3   -110
2020-12-09   22:24:23     6     1   164.480   LOTEK      2   -112
2020-12-09   22:24:26     6     1   164.380   LOTEK      3   -106
2020-12-09   22:24:37     6     1   164.480   LOTEK     52   -110
2020-12-09   22:24:40     6     1   164.380   LOTEK     59   -108
2020-12-09   22:24:43     6     1   164.380   LOTEK     31   -109
2020-12-09   22:24:43     6     1   164.480   LOTEK     16   -111
2020-12-09   22:24:48     6     1   164.380   LOTEK     16   -107
2020-12-09   22:24:52     6     1   164.480   LOTEK     19   -111
2020-12-09   22:24:52     6     1   164.380   LOTEK     34   -108
2020-12-09   22:24:57     6     1   164.480   LOTEK     62   -113
2020-12-09   22:25:02     6     1   164.480   LOTEK      6   -112
2020-12-09   22:25:15     6     1   164.380   LOTEK     46   -106
2020-12-09   22:25:19     6     1   164.380   LOTEK     73   -109
2020-12-09   22:25:27     6     1   164.480   LOTEK     46   -110
2020-12-09   22:25:29     6     1   164.380   LOTEK     15   -108
2020-12-09   22:25:30     6     1   164.380   LOTEK     35   -108
2020-12-09   22:25:36     6     1   164.480   LOTEK     21   -111
2020-12-09   22:25:39     6     1   164.380   LOTEK     45   -111
2020-12-09   22:25:43     6     1   164.380   LOTEK     34   -107
2020-12-09   22:25:51     6     1   164.380   LOTEK     88   -110
2020-12-09   22:25:51     6     1   164.480   LOTEK      6   -111
2020-12-09   22:25:56     6     1   164.480   LOTEK     15   -113
2020-12-09   22:26:01     6     1   164.380   LOTEK      2   -108
2020-12-09   22:26:11     6     1   164.480   LOTEK     53   -111
2020-12-09   22:26:18     6     1   164.480   LOTEK    188   -112
2020-12-09   22:26:30     6     1   164.380   LOTEK     44   -108
2020-12-09   22:26:31     6     1   164.380   LOTEK     15   -107
2020-12-09   22:26:32     6     1   164.480   LOTEK      8   -109
2020-12-09   22:26:38     6     1   164.480   LOTEK     62   -109
2020-12-09   22:26:57     6     1   164.380   LOTEK    135   -110
2020-12-09   22:27:00     6     1   164.380   LOTEK      3   -110
2020-12-09   22:27:00     6     1   164.480   LOTEK    125   -112
2020-12-09   22:27:07     6     1   164.380   LOTEK    132   -109
2020-12-09   22:27:14     6     1   164.480   LOTEK     34   -110
2020-12-09   22:27:14     6     1   164.380   LOTEK     18   -107
2020-12-09   22:27:15     6     1   164.380   LOTEK     62   -110
2020-12-09   22:27:18     6     1   164.480   LOTEK     90   -108
2020-12-09   22:27:25     6     1   164.480   LOTEK     35   -112
2020-12-09   22:27:28     6     1   164.480   LOTEK    157   -113
2020-12-09   22:27:28     6     1   164.480   LOTEK     89   -112
2020-12-09   22:27:29     6     1   164.380   LOTEK      5   -106
2020-12-09   22:27:41     6     1   164.480   LOTEK     74   -111
2020-12-09   22:27:47     6     1   164.380   LOTEK     10   -110
2020-12-09   22:27:56     6     1   164.380   LOTEK     34   -107
2020-12-09   22:27:58     6     1   164.380   LOTEK     35   -110
2020-12-09   22:28:03     6     1   164.480   LOTEK     58   -110
2020-12-09   22:28:11     6     1   164.380   LOTEK      1   -109
2020-12-09   22:28:15     6     1   164.480   LOTEK     59   -111
2020-12-09   22:28:20     6     1   164.480   LOTEK    106   -112
2020-12-09   22:28:21     6     1   164.380   LOTEK     15   -107
2020-12-09   22:28:33     6     1   164.480   LOTEK     64   -111
2020-12-09   22:28:36     6     1   164.480   LOTEK     67   -107
2020-12-09   22:28:43     6     1   164.380   LOTEK     90   -108
2020-12-09   22:28:53     6     1   164.480   LOTEK     19   -113
2020-12-09   22:28:56     6     1   164.380   LOTEK     66   -110
2020-12-09   22:28:58     6     1   164.380   LOTEK     62   -106
2020-12-09   22:29:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:29:01     6     1   164.480   LOTEK     17   -111
2020-12-09   22:29:08     6     1   164.380   LOTEK     31   -110
2020-12-09   22:29:09     6     1   164.380   LOTEK     59   -107
2020-12-09   22:29:11     6     1   164.380   LOTEK     29   -107
2020-12-09   22:29:11     6     1   164.480   LOTEK     74   -110
2020-12-09   22:29:13     6     1   164.380   LOTEK    159   -108
2020-12-09   22:29:14     6     1   164.380   LOTEK    164   -111
2020-12-09   22:29:27     6     1   164.480   LOTEK     91   -112
2020-12-09   22:29:28     6     1   164.380   LOTEK     31   -109
2020-12-09   22:29:28     6     1   164.380   LOTEK     72   -111
2020-12-09   22:29:29     6     1   164.380   LOTEK     22   -112
2020-12-09   22:29:33     6     1   164.480   LOTEK     64   -112
2020-12-09   22:29:34     6     1   164.480   LOTEK     31   -108
2020-12-09   22:29:35     6     1   164.380   LOTEK     80   -106
2020-12-09   22:29:38     6     1   164.480   LOTEK      2   -110
2020-12-09   22:29:38     6     1   164.480   LOTEK     44   -110
2020-12-09   22:29:44     6     1   164.380   LOTEK     77   -112
2020-12-09   22:29:48     6     1   164.480   LOTEK      4   -111
2020-12-09   22:29:48     6     1   164.380   LOTEK     18   -106
2020-12-09   22:30:28     6     1   164.380   LOTEK     18   -107
2020-12-09   22:30:35     6     1   164.380   LOTEK     31   -112
2020-12-09   22:30:38     6     1   164.380   LOTEK      3   -111
2020-12-09   22:30:50     6     1   164.480   LOTEK    138   -109
2020-12-09   22:30:50     6     1   164.380   LOTEK     89   -107
2020-12-09   22:30:53     6     1   164.480   LOTEK     47   -113
2020-12-09   22:30:54     6     1   164.380   LOTEK    118   -105
2020-12-09   22:30:54     6     1   164.380   LOTEK      6   -106
2020-12-09   22:31:01     6     1   164.380   LOTEK      6   -106
2020-12-09   22:31:03     6     1   164.380   LOTEK    150   -109
2020-12-09   22:31:07     6     1   164.380   LOTEK     21   -110
2020-12-09   22:31:22     6     1   164.480   LOTEK      1   -112
2020-12-09   22:31:25     6     1   164.380   LOTEK     46   -113
2020-12-09   22:31:30     6     1   164.480   LOTEK     24   -110
2020-12-09   22:31:31     6     1   164.380   LOTEK      2   -110
2020-12-09   22:31:32     6     1   164.380   LOTEK      6   -107
2020-12-09   22:31:35     6     1   164.380   LOTEK      6   -109
2020-12-09   22:31:41     6     1   164.380   LOTEK      1   -109
2020-12-09   22:31:44     6     1   164.480   LOTEK     61   -112
2020-12-09   22:31:50     6     1   164.480   LOTEK     44   -111
2020-12-09   22:31:57     6     1   164.480   LOTEK     48   -113
2020-12-09   22:31:59     6     1   164.480   LOTEK     29   -113
2020-12-09   22:32:05     6     1   164.380   LOTEK      3   -105
2020-12-09   22:32:06     6     1   164.380   LOTEK     29   -108
2020-12-09   22:32:10     6     1   164.480   LOTEK      8   -112
2020-12-09   22:32:12     6     1   164.480   LOTEK      3   -111
2020-12-09   22:32:16     6     1   164.380   LOTEK     15   -108
2020-12-09   22:32:40     6     1   164.380   LOTEK      1   -106
2020-12-09   22:32:40     6     1   164.380   LOTEK     15   -106
2020-12-09   22:32:50     6     1   164.380   LOTEK     15   -105
2020-12-09   22:32:52     6     1   164.380   LOTEK      1   -109
2020-12-09   22:33:02     6     1   164.380   LOTEK      1   -110
2020-12-09   22:33:02     6     1   164.380   LOTEK     19   -110
2020-12-09   22:33:03     6     1   164.380   LOTEK      2   -108
2020-12-09   22:33:09     6     1   164.480   LOTEK     51   -109
2020-12-09   22:33:11     6     1   164.480   LOTEK     88   -110
2020-12-09   22:33:12     6     1   164.380   LOTEK      2   -107
2020-12-09   22:33:14     6     1   164.480   LOTEK     62   -109
2020-12-09   22:33:16     6     1   164.380   LOTEK      2   -107
2020-12-09   22:33:28     6     1   164.480   LOTEK     68   -113
2020-12-09   22:33:31     6     1   164.380   LOTEK     64   -108
2020-12-09   22:33:35     6     1   164.380   LOTEK     40   -107
2020-12-09   22:33:43     6     1   164.380   LOTEK     44   -107
2020-12-09   22:33:45     6     1   164.380   LOTEK     18   -108
2020-12-09   22:33:50     6     1   164.480   LOTEK     15   -113
2020-12-09   22:33:52     6     1   164.480   LOTEK    137   -107
2020-12-09   22:33:52     6     1   164.380   LOTEK     33   -106
2020-12-09   22:33:53     6     1   164.480   LOTEK     15   -112
2020-12-09   22:33:54     6     1   164.480   LOTEK     86   -110
2020-12-09   22:34:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:34:06     6     1   164.380   LOTEK     89   -110
2020-12-09   22:34:09     6     1   164.380   LOTEK      2   -108
2020-12-09   22:34:14     6     1   164.380   LOTEK     29   -106
2020-12-09   22:34:14     6     1   164.380   LOTEK    116   -109
2020-12-09   22:34:20     6     1   164.380   LOTEK    152   -108
2020-12-09   22:34:25     6     1   164.480   LOTEK     74   -111
2020-12-09   22:34:25     6     1   164.480   LOTEK      3   -109
2020-12-09   22:34:25     6     1   164.380   LOTEK    118   -113
2020-12-09   22:34:28     6     1   164.380   LOTEK      8   -110
2020-12-09   22:34:37     6     1   164.480   LOTEK     24   -112
2020-12-09   22:34:45     6     1   164.380   LOTEK      6   -109
2020-12-09   22:34:58     6     1   164.380   LOTEK     46   -109
2020-12-09   22:35:01     6     1   164.380   LOTEK     15   -107
2020-12-09   22:35:21     6     1   164.480   LOTEK     62   -110
2020-12-09   22:35:27     6     1   164.480   LOTEK    122   -111
2020-12-09   22:35:27     6     1   164.380   LOTEK     44   -109
2020-12-09   22:35:28     6     1   164.380   LOTEK     18   -106
2020-12-09   22:35:28     6     1   164.480   LOTEK    107   -111
2020-12-09   22:35:30     6     1   164.380   LOTEK    130   -109
2020-12-09   22:35:36     6     1   164.480   LOTEK     46   -110
2020-12-09   22:35:40     6     1   164.380   LOTEK      3   -109
2020-12-09   22:35:41     6     1   164.480   LOTEK      5   -110
2020-12-09   22:35:44     6     1   164.480   LOTEK     21   -111
2020-12-09   22:35:47     6     1   164.380   LOTEK    130   -108
2020-12-09   22:35:51     6     1   164.480   LOTEK     40   -111
2020-12-09   22:36:09     6     1   164.380   LOTEK     29   -111
2020-12-09   22:36:16     6     1   164.380   LOTEK      1   -107
2020-12-09   22:36:17     6     1   164.380   LOTEK     86   -107
2020-12-09   22:36:25     6     1   164.380   LOTEK     19   -107
2020-12-09   22:36:27     6     1   164.380   LOTEK      2   -111
2020-12-09   22:36:39     6     1   164.380   LOTEK     15   -108
2020-12-09   22:36:39     6     1   164.480   LOTEK     52   -108
2020-12-09   22:36:42     6     1   164.380   LOTEK     22   -106
2020-12-09   22:36:48     6     1   164.380   LOTEK     18   -110
2020-12-09   22:36:56     6     1   164.380   LOTEK     62   -107
2020-12-09   22:36:56     6     1   164.380   LOTEK     34   -109
2020-12-09   22:36:58     6     1   164.380   LOTEK      1   -107
2020-12-09   22:37:06     6     1   164.480   LOTEK     48   -111
2020-12-09   22:37:10     6     1   164.380   LOTEK    121   -108
2020-12-09   22:37:15     6     1   164.480   LOTEK      7   -112
2020-12-09   22:37:17     6     1   164.380   LOTEK     59   -110
2020-12-09   22:37:19     6     1   164.380   LOTEK     79   -105
2020-12-09   22:37:19     6     1   164.380   LOTEK     58   -111
2020-12-09   22:37:20     6     1   164.380   LOTEK     18   -108
2020-12-09   22:37:22     6     1   164.380   LOTEK     15   -107
2020-12-09   22:37:23     6     1   164.380   LOTEK     31   -108
2020-12-09   22:37:27     6     1   164.380   LOTEK     62   -108
2020-12-09   22:37:30     6     1   164.480   LOTEK     19   -111
2020-12-09   22:37:33     6     1   164.480   LOTEK    120   -110
2020-12-09   22:37:36     6     1   164.380   LOTEK     46   -109
2020-12-09   22:37:51     6     1   164.380   LOTEK     46   -108
2020-12-09   22:37:53     6     1   164.380   LOTEK     44   -106
2020-12-09   22:38:09     6     1   164.480   LOTEK     29   -112
2020-12-09   22:38:10     6     1   164.480   LOTEK      6   -113
2020-12-09   22:38:12     6     1   164.480   LOTEK    126   -110
2020-12-09   22:38:16     6     1   164.380   LOTEK     15   -105
2020-12-09   22:38:17     6     1   164.380   LOTEK    111   -107
2020-12-09   22:38:23     6     1   164.380   LOTEK     83   -107
2020-12-09   22:38:25     6     1   164.380   LOTEK      6   -107
2020-12-09   22:38:34     6     1   164.380   LOTEK      6   -108
2020-12-09   22:38:37     6     1   164.480   LOTEK     62   -112
2020-12-09   22:38:38     6     1   164.380   LOTEK     93   -107
2020-12-09   22:38:42     6     1   164.480   LOTEK    134   -110
2020-12-09   22:38:45     6     1   164.380   LOTEK    193   -111
2020-12-09   22:38:45     6     1   164.380   LOTEK     62   -108
2020-12-09   22:38:57     6     1   164.480   LOTEK     54   -113
2020-12-09   22:39:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:39:08     6     1   164.380   LOTEK     22   -108
2020-12-09   22:39:22     6     1   164.380   LOTEK    181   -108
2020-12-09   22:39:29     6     1   164.380   LOTEK     35   -108
2020-12-09   22:39:40     6     1   164.380   LOTEK    130   -109
2020-12-09   22:39:47     6     1   164.380   LOTEK     61   -106
2020-12-09   22:39:47     6     1   164.380   LOTEK     86   -113
2020-12-09   22:39:50     6     1   164.380   LOTEK     46   -107
2020-12-09   22:39:51     6     1   164.380   LOTEK     73   -106
2020-12-09   22:40:13     6     1   164.480   LOTEK      1   -108
2020-12-09   22:40:22     6     1   164.480   LOTEK     44   -111
2020-12-09   22:40:25     6     1   164.480   LOTEK     10   -108
2020-12-09   22:40:26     6     1   164.380   LOTEK      2   -109
2020-12-09   22:40:27     6     1   164.380   LOTEK     70   -110
2020-12-09   22:40:35     6     1   164.380   LOTEK    100   -105
2020-12-09   22:40:37     6     1   164.380   LOTEK      2   -107
2020-12-09   22:40:39     6     1   164.480   LOTEK     92   -110
2020-12-09   22:40:43     6     1   164.380   LOTEK     33   -108
2020-12-09   22:40:49     6     1   164.380   LOTEK     19   -111
2020-12-09   22:40:53     6     1   164.480   LOTEK     18   -111
2020-12-09   22:40:54     6     1   164.380   LOTEK     74   -108
2020-12-09   22:40:55     6     1   164.380   LOTEK    160   -113
2020-12-09   22:40:57     6     1   164.380   LOTEK     18   -108
2020-12-09   22:40:58     6     1   164.380   LOTEK    101   -111
2020-12-09   22:40:59     6     1   164.380   LOTEK      3   -106
2020-12-09   22:41:01     6     1   164.380   LOTEK     64   -107
2020-12-09   22:41:11     6     1   164.380   LOTEK      2   -106
2020-12-09   22:41:12     6     1   164.380   LOTEK     24   -107
2020-12-09   22:41:14     6     1   164.380   LOTEK     58   -113
2020-12-09   22:41:27     6     1   164.380   LOTEK     18   -106
2020-12-09   22:41:37     6     1   164.480   LOTEK      2   -110
2020-12-09   22:41:38     6     1   164.480   LOTEK      2   -109
2020-12-09   22:41:46     6     1   164.480   LOTEK     42   -111
2020-12-09   22:41:50     6     1   164.380   LOTEK     19   -109
2020-12-09   22:41:59     6     1   164.480   LOTEK    118   -112
2020-12-09   22:42:02     6     1   164.480   LOTEK     75   -108
2020-12-09   22:42:04     6     1   164.480   LOTEK     35   -109
2020-12-09   22:42:04     6     1   164.380   LOTEK     62   -109
2020-12-09   22:42:05     6     1   164.480   LOTEK    107   -112
2020-12-09   22:42:05     6     1   164.380   LOTEK      2   -106
2020-12-09   22:42:06     6     1   164.380   LOTEK    143   -109
2020-12-09   22:42:09     6     1   164.380   LOTEK      3   -107
2020-12-09   22:42:11     6     1   164.480   LOTEK     47   -113
2020-12-09   22:42:16     6     1   164.380   LOTEK     22   -111
2020-12-09   22:42:21     6     1   164.380   LOTEK     30   -107
2020-12-09   22:42:24     6     1   164.380   LOTEK    133   -107
2020-12-09   22:42:27     6     1   164.480   LOTEK     21   -113
2020-12-09   22:42:28     6     1   164.480   LOTEK     46   -113
2020-12-09   22:42:48     6     1   164.480   LOTEK     16   -112
2020-12-09   22:42:58     6     1   164.380   LOTEK     62   -111
2020-12-09   22:43:04     6     1   164.380   LOTEK     34   -105
2020-12-09   22:43:06     6     1   164.480   LOTEK     67   -110
2020-12-09   22:43:08     6     1   164.380   LOTEK     15   -107
2020-12-09   22:43:16     6     1   164.380   LOTEK     62   -108
2020-12-09   22:43:25     6     1   164.480   LOTEK     33   -109
2020-12-09   22:43:27     6     1   164.380   LOTEK     59   -106
2020-12-09   22:43:32     6     1   164.380   LOTEK      4   -107
2020-12-09   22:43:35     6     1   164.480   LOTEK     34   -111
2020-12-09   22:43:38     6     1   164.480   LOTEK     41   -110
2020-12-09   22:43:40     6     1   164.480   LOTEK     15   -110
2020-12-09   22:43:43     6     1   164.480   LOTEK     92   -112
2020-12-09   22:43:49     6     1   164.480   LOTEK    121   -111
2020-12-09   22:43:57     6     1   164.380   LOTEK     18   -105
2020-12-09   22:44:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:44:09     6     1   164.380   LOTEK     62   -107
2020-12-09   22:44:18     6     1   164.380   LOTEK     86   -109
2020-12-09   22:44:26     6     1   164.380   LOTEK     33   -108
2020-12-09   22:44:32     6     1   164.380   LOTEK    116   -109
2020-12-09   22:44:33     6     1   164.480   LOTEK     19   -113
2020-12-09   22:44:41     6     1   164.480   LOTEK     11   -110
2020-12-09   22:44:43     6     1   164.480   LOTEK     44   -112
2020-12-09   22:44:47     6     1   164.380   LOTEK     90   -106
2020-12-09   22:44:51     6     1   164.380   LOTEK     64   -106
2020-12-09   22:44:53     6     1   164.480   LOTEK     89   -110
2020-12-09   22:44:54     6     1   164.480   LOTEK    109   -109
2020-12-09   22:44:59     6     1   164.380   LOTEK     31   -106
2020-12-09   22:45:04     6     1   164.380   LOTEK     16   -106
2020-12-09   22:45:06     6     1   164.380   LOTEK     15   -110
2020-12-09   22:45:28     6     1   164.380   LOTEK     34   -107
2020-12-09   22:45:30     6     1   164.380   LOTEK     53   -108
2020-12-09   22:45:33     6     1   164.380   LOTEK      1   -108
2020-12-09   22:45:36     6     1   164.480   LOTEK     58   -113
2020-12-09   22:45:43     6     1   164.480   LOTEK    129   -112
2020-12-09   22:45:44     6     1   164.480   LOTEK     89   -111
2020-12-09   22:45:46     6     1   164.480   LOTEK     93   -112
2020-12-09   22:45:49     6     1   164.480   LOTEK     44   -109
2020-12-09   22:45:51     6     1   164.380   LOTEK     31   -111
2020-12-09   22:45:53     6     1   164.380   LOTEK    105   -106
2020-12-09   22:45:55     6     1   164.480   LOTEK    179   -110
2020-12-09   22:45:59     6     1   164.380   LOTEK      5   -105
2020-12-09   22:46:09     6     1   164.380   LOTEK      3   -107
2020-12-09   22:46:11     6     1   164.380   LOTEK     33   -109
2020-12-09   22:46:20     6     1   164.380   LOTEK    176   -110
2020-12-09   22:46:23     6     1   164.380   LOTEK     46   -108
2020-12-09   22:46:24     6     1   164.380   LOTEK    116   -107
2020-12-09   22:46:24     6     1   164.480   LOTEK     20   -112
2020-12-09   22:46:29     6     1   164.480   LOTEK      5   -112
2020-12-09   22:46:35     6     1   164.380   LOTEK     34   -107
2020-12-09   22:46:37     6     1   164.480   LOTEK     44   -110
2020-12-09   22:46:46     6     1   164.380   LOTEK      2   -108
2020-12-09   22:46:48     6     1   164.480   LOTEK     58   -110
2020-12-09   22:46:55     6     1   164.480   LOTEK    133   -113
2020-12-09   22:46:56     6     1   164.380   LOTEK     31   -109
2020-12-09   22:47:00     6     1   164.480   LOTEK     44   -111
2020-12-09   22:47:08     6     1   164.380   LOTEK    126   -107
2020-12-09   22:47:10     6     1   164.380   LOTEK    106   -110
2020-12-09   22:47:36     6     1   164.480   LOTEK    157   -109
2020-12-09   22:47:41     6     1   164.380   LOTEK     33   -111
2020-12-09   22:47:42     6     1   164.380   LOTEK      2   -108
2020-12-09   22:47:48     6     1   164.480   LOTEK    143   -110
2020-12-09   22:47:54     6     1   164.480   LOTEK    133   -111
2020-12-09   22:47:55     6     1   164.480   LOTEK    148   -109
2020-12-09   22:47:59     6     1   164.380   LOTEK     24   -107
2020-12-09   22:48:11     6     1   164.480   LOTEK    102   -111
2020-12-09   22:48:16     6     1   164.480   LOTEK     40   -111
2020-12-09   22:48:21     6     1   164.380   LOTEK     31   -107
2020-12-09   22:48:21     6     1   164.480   LOTEK     34   -111
2020-12-09   22:48:23     6     1   164.480   LOTEK     72   -111
2020-12-09   22:48:28     6     1   164.480   LOTEK      7   -111
2020-12-09   22:48:37     6     1   164.380   LOTEK    112   -112
2020-12-09   22:48:38     6     1   164.480   LOTEK    182   -112
2020-12-09   22:48:40     6     1   164.480   LOTEK    100   -111
2020-12-09   22:48:41     6     1   164.380   LOTEK     47   -109
2020-12-09   22:48:46     6     1   164.380   LOTEK      1   -110
2020-12-09   22:48:49     6     1   164.480   LOTEK     45   -112
2020-12-09   22:48:54     6     1   164.380   LOTEK     47   -112
2020-12-09   22:49:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:49:01     6     1   164.380   LOTEK      2   -106
2020-12-09   22:49:03     6     1   164.380   LOTEK     15   -109
2020-12-09   22:49:06     6     1   164.380   LOTEK      3   -108
2020-12-09   22:49:15     6     1   164.380   LOTEK     17   -111
2020-12-09   22:49:30     6     1   164.480   LOTEK     31   -109
2020-12-09   22:49:30     6     1   164.380   LOTEK     10   -105
2020-12-09   22:49:36     6     1   164.380   LOTEK     75   -110
2020-12-09   22:49:39     6     1   164.380   LOTEK     15   -107
2020-12-09   22:49:39     6     1   164.380   LOTEK    116   -107
2020-12-09   22:49:42     6     1   164.480   LOTEK     35   -108
2020-12-09   22:49:42     6     1   164.480   LOTEK    157   -111
2020-12-09   22:49:50     6     1   164.380   LOTEK      2   -105
2020-12-09   22:49:52     6     1   164.480   LOTEK      5   -112
2020-12-09   22:49:59     6     1   164.380   LOTEK     62   -110
2020-12-09   22:50:00     6     1   164.380   LOTEK      4   -106
2020-12-09   22:50:01     6     1   164.380   LOTEK     15   -108
2020-12-09   22:50:02     6     1   164.380   LOTEK      1   -108
2020-12-09   22:50:02     6     1   164.380   LOTEK     72   -109
2020-12-09   22:50:14     6     1   164.380   LOTEK     80   -109
2020-12-09   22:50:27     6     1   164.380   LOTEK      2   -109
2020-12-09   22:50:30     6     1   164.380   LOTEK     26   -108
2020-12-09   22:50:35     6     1   164.380   LOTEK      6   -110
2020-12-09   22:50:36     6     1   164.380   LOTEK      1   -110
2020-12-09   22:50:41     6     1   164.480   LOTEK     89   -111
2020-12-09   22:50:41     6     1   164.480   LOTEK     18   -111
2020-12-09   22:50:48     6     1   164.380   LOTEK     74   -110
2020-12-09   22:51:00     6     1   164.480   LOTEK      2   -111
2020-12-09   22:51:02     6     1   164.480   LOTEK     18   -109
2020-12-09   22:51:05     6     1   164.380   LOTEK      2   -106
2020-12-09   22:51:05     6     1   164.380   LOTEK    114   -107
2020-12-09   22:51:06     6     1   164.380   LOTEK     30   -107
2020-12-09   22:51:07     6     1   164.380   LOTEK     46   -109
2020-12-09   22:51:08     6     1   164.380   LOTEK     62   -107
2020-12-09   22:51:16     6     1   164.380   LOTEK      2   -105
2020-12-09   22:51:20     6     1   164.480   LOTEK     45   -112
2020-12-09   22:51:23     6     1   164.380   LOTEK     29   -107
2020-12-09   22:51:40     6     1   164.480   LOTEK     44   -112
2020-12-09   22:51:41     6     1   164.380   LOTEK      2   -109
2020-12-09   22:51:42     6     1   164.380   LOTEK     89   -110
2020-12-09   22:51:46     6     1   164.380   LOTEK     75   -109
2020-12-09   22:51:46     6     1   164.480   LOTEK    115   -111
2020-12-09   22:51:47     6     1   164.380   LOTEK      6   -107
2020-12-09   22:51:48     6     1   164.380   LOTEK      1   -108
2020-12-09   22:51:52     6     1   164.480   LOTEK    103   -112
2020-12-09   22:51:56     6     1   164.480   LOTEK     80   -108
2020-12-09   22:51:58     6     1   164.380   LOTEK     58   -108
2020-12-09   22:52:00     6     1   164.380   LOTEK      6   -108
2020-12-09   22:52:02     6     1   164.380   LOTEK     64   -108
2020-12-09   22:52:17     6     1   164.380   LOTEK     52   -107
2020-12-09   22:52:18     6     1   164.480   LOTEK      1   -111
2020-12-09   22:52:24     6     1   164.480   LOTEK     31   -110
2020-12-09   22:52:29     6     1   164.480   LOTEK     15   -109
2020-12-09   22:52:32     6     1   164.380   LOTEK     40   -110
2020-12-09   22:52:48     6     1   164.380   LOTEK     29   -107
2020-12-09   22:52:57     6     1   164.380   LOTEK      1   -111
2020-12-09   22:52:59     6     1   164.380   LOTEK      1   -107
2020-12-09   22:53:08     6     1   164.380   LOTEK      1   -109
2020-12-09   22:53:11     6     1   164.380   LOTEK    163   -109
2020-12-09   22:53:12     6     1   164.380   LOTEK      1   -107
2020-12-09   22:53:21     6     1   164.380   LOTEK     15   -108
2020-12-09   22:53:23     6     1   164.480   LOTEK     34   -109
2020-12-09   22:53:25     6     1   164.480   LOTEK      2   -111
2020-12-09   22:53:39     6     1   164.380   LOTEK    133   -110
2020-12-09   22:53:55     6     1   164.480   LOTEK     63   -112
2020-12-09   22:54:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:54:05     6     1   164.380   LOTEK     35   -107
2020-12-09   22:54:05     6     1   164.480   LOTEK     96   -112
2020-12-09   22:54:08     6     1   164.380   LOTEK     52   -107
2020-12-09   22:54:14     6     1   164.380   LOTEK     18   -107
2020-12-09   22:54:14     6     1   164.480   LOTEK    110   -112
2020-12-09   22:54:18     6     1   164.480   LOTEK     77   -112
2020-12-09   22:54:22     6     1   164.380   LOTEK     46   -108
2020-12-09   22:54:37     6     1   164.480   LOTEK    106   -110
2020-12-09   22:54:39     6     1   164.480   LOTEK     18   -112
2020-12-09   22:54:46     6     1   164.480   LOTEK     34   -109
2020-12-09   22:54:47     6     1   164.480   LOTEK     35   -112
2020-12-09   22:54:54     6     1   164.380   LOTEK      3   -106
2020-12-09   22:54:59     6     1   164.480   LOTEK     72   -113
2020-12-09   22:55:01     6     1   164.480   LOTEK     44   -112
2020-12-09   22:55:05     6     1   164.380   LOTEK    121   -105
2020-12-09   22:55:06     6     1   164.380   LOTEK     44   -110
2020-12-09   22:55:13     6     1   164.380   LOTEK     10   -111
2020-12-09   22:55:17     6     1   164.380   LOTEK     44   -106
2020-12-09   22:55:18     6     1   164.380   LOTEK     48   -108
2020-12-09   22:55:21     6     1   164.480   LOTEK     73   -112
2020-12-09   22:55:22     6     1   164.380   LOTEK     24   -108
2020-12-09   22:55:23     6     1   164.380   LOTEK     37   -112
2020-12-09   22:55:26     6     1   164.380   LOTEK     19   -109
2020-12-09   22:55:28     6     1   164.380   LOTEK      2   -107
2020-12-09   22:55:28     6     1   164.480   LOTEK     18   -108
2020-12-09   22:55:38     6     1   164.480   LOTEK      2   -111
2020-12-09   22:55:49     6     1   164.380   LOTEK     59   -106
2020-12-09   22:55:50     6     1   164.380   LOTEK    134   -112
2020-12-09   22:55:54     6     1   164.380   LOTEK     52   -108
2020-12-09   22:55:59     6     1   164.480   LOTEK    116   -110
2020-12-09   22:55:59     6     1   164.480   LOTEK     67   -111
2020-12-09   22:56:06     6     1   164.380   LOTEK      1   -106
2020-12-09   22:56:07     6     1   164.480   LOTEK     18   -110
2020-12-09   22:56:08     6     1   164.380   LOTEK     34   -110
2020-12-09   22:56:15     6     1   164.380   LOTEK      1   -107
2020-12-09   22:56:17     6     1   164.380   LOTEK     35   -110
2020-12-09   22:56:21     6     1   164.480   LOTEK     62   -110
2020-12-09   22:56:21     6     1   164.380   LOTEK     46   -107
2020-12-09   22:56:22     6     1   164.380   LOTEK     31   -106
2020-12-09   22:56:31     6     1   164.380   LOTEK     24   -109
2020-12-09   22:56:35     6     1   164.380   LOTEK     63   -111
2020-12-09   22:56:47     6     1   164.380   LOTEK     44   -107
2020-12-09   22:56:58     6     1   164.380   LOTEK    112   -109
2020-12-09   22:56:58     6     1   164.480   LOTEK     61   -108
2020-12-09   22:57:07     6     1   164.380   LOTEK     46   -106
2020-12-09   22:57:09     6     1   164.480   LOTEK     31   -109
2020-12-09   22:57:12     6     1   164.380   LOTEK      2   -107
2020-12-09   22:57:16     6     1   164.380   LOTEK     89   -108
2020-12-09   22:57:17     6     1   164.380   LOTEK    154   -111
2020-12-09   22:57:19     6     1   164.480   LOTEK     95   -110
2020-12-09   22:57:21     6     1   164.380   LOTEK     62   -111
2020-12-09   22:57:22     6     1   164.380   LOTEK     89   -113
2020-12-09   22:57:27     6     1   164.480   LOTEK     18   -113
2020-12-09   22:57:28     6     1   164.380   LOTEK     59   -107
2020-12-09   22:57:34     6     1   164.480   LOTEK      2   -109
2020-12-09   22:57:35     6     1   164.380   LOTEK      2   -106
2020-12-09   22:57:49     6     1   164.380   LOTEK     60   -107
2020-12-09   22:57:51     6     1   164.380   LOTEK     53   -107
2020-12-09   22:57:51     6     1   164.380   LOTEK     92   -110
2020-12-09   22:57:59     6     1   164.380   LOTEK    120   -105
2020-12-09   22:58:04     6     1   164.380   LOTEK     58   -106
2020-12-09   22:58:09     6     1   164.380   LOTEK     15   -108
2020-12-09   22:58:12     6     1   164.380   LOTEK      2   -107
2020-12-09   22:58:15     6     1   164.380   LOTEK      1   -108
2020-12-09   22:58:15     6     1   164.480   LOTEK     92   -111
2020-12-09   22:58:25     6     1   164.380   LOTEK      1   -107
2020-12-09   22:58:25     6     1   164.480   LOTEK     62   -111
2020-12-09   22:58:41     6     1   164.480   LOTEK      2   -113
2020-12-09   22:58:46     6     1   164.380   LOTEK      2   -107
2020-12-09   22:58:51     6     1   164.480   LOTEK     77   -112
2020-12-09   22:58:53     6     1   164.380   LOTEK     22   -108
2020-12-09   22:59:01     6     1   164.480   LOTEK     25    -82
2020-12-09   22:59:05     6     1   164.480   LOTEK     29   -109
2020-12-09   22:59:08     6     1   164.380   LOTEK     29   -107
2020-12-09   22:59:14     6     1   164.480   LOTEK     59   -110
2020-12-09   22:59:15     6     1   164.480   LOTEK     61   -111
2020-12-09   22:59:16     6     1   164.380   LOTEK     29   -106
2020-12-09   22:59:19     6     1   164.380   LOTEK     58   -106
2020-12-09   22:59:19     6     1   164.380   LOTEK      1   -108
2020-12-09   22:59:24     6     1   164.380   LOTEK     23   -107
2020-12-09   22:59:27     6     1   164.380   LOTEK     76   -108
2020-12-09   22:59:38     6     1   164.380   LOTEK      2   -111
2020-12-09   22:59:41     6     1   164.380   LOTEK      2   -109
2020-12-09   22:59:41     6     1   164.480   LOTEK     46   -113
2020-12-09   22:59:55     6     1   164.480   LOTEK     64   -108
2020-12-09   22:59:55     6     1   164.380   LOTEK     46   -105
2020-12-09   23:00:00     6     1   164.380   LOTEK      1   -105
2020-12-09   23:00:04     6     1   164.380   LOTEK     18   -107
2020-12-09   23:00:13     6     1   164.380   LOTEK      3   -110
2020-12-09   23:00:14     6     1   164.380   LOTEK     17   -105
2020-12-09   23:00:15     6     1   164.480   LOTEK     80   -113
2020-12-09   23:00:15     6     1   164.480   LOTEK     46   -110
2020-12-09   23:00:15     6     1   164.480   LOTEK      1   -113
2020-12-09   23:00:24     6     1   164.480   LOTEK     29   -112
2020-12-09   23:00:31     6     1   164.380   LOTEK     93   -106
2020-12-09   23:00:34     6     1   164.380   LOTEK     11   -110
2020-12-09   23:00:41     6     1   164.380   LOTEK     72   -106
2020-12-09   23:00:41     6     1   164.480   LOTEK    135   -112
2020-12-09   23:00:42     6     1   164.380   LOTEK     34   -110
2020-12-09   23:00:43     6     1   164.480   LOTEK     89   -113
2020-12-09   23:00:45     6     1   164.480   LOTEK     73   -111
2020-12-09   23:00:47     6     1   164.380   LOTEK     19   -111
2020-12-09   23:00:47     6     1   164.380   LOTEK     34   -107
2020-12-09   23:00:50     6     1   164.380   LOTEK     75   -107
2020-12-09   23:00:51     6     1   164.480   LOTEK     92   -111
2020-12-09   23:00:51     6     1   164.380   LOTEK     18   -108
2020-12-09   23:00:56     6     1   164.380   LOTEK      5   -109
2020-12-09   23:00:59     6     1   164.380   LOTEK     72   -112
2020-12-09   23:01:05     6     1   164.480   LOTEK     93   -108
2020-12-09   23:01:18     6     1   164.380   LOTEK     42   -107
2020-12-09   23:01:26     6     1   164.380   LOTEK     31   -105
2020-12-09   23:01:27     6     1   164.380   LOTEK      1   -113
2020-12-09   23:01:33     6     1   164.380   LOTEK      2   -110
2020-12-09   23:01:36     6     1   164.380   LOTEK     44   -108
2020-12-09   23:01:38     6     1   164.380   LOTEK     61   -107
2020-12-09   23:01:43     6     1   164.380   LOTEK      3   -106
2020-12-09   23:01:52     6     1   164.480   LOTEK    117   -110
2020-12-09   23:01:56     6     1   164.480   LOTEK    177   -113
2020-12-09   23:01:59     6     1   164.480   LOTEK    117   -109
2020-12-09   23:02:11     6     1   164.480   LOTEK    163   -109
2020-12-09   23:02:14     6     1   164.480   LOTEK     29   -113
2020-12-09   23:02:16     6     1   164.380   LOTEK     24   -108
2020-12-09   23:02:16     6     1   164.380   LOTEK      9   -107
2020-12-09   23:02:18     6     1   164.480   LOTEK     34   -110
2020-12-09   23:02:22     6     1   164.480   LOTEK      1   -113
2020-12-09   23:02:23     6     1   164.380   LOTEK    143   -113
2020-12-09   23:02:28     6     1   164.380   LOTEK     94   -109
2020-12-09   23:02:28     6     1   164.380   LOTEK     10   -107
2020-12-09   23:02:32     6     1   164.380   LOTEK     53   -108
2020-12-09   23:02:34     6     1   164.380   LOTEK     46   -111
2020-12-09   23:02:40     6     1   164.380   LOTEK     31   -108
2020-12-09   23:02:52     6     1   164.480   LOTEK     15   -112
2020-12-09   23:02:53     6     1   164.480   LOTEK     80   -109
2020-12-09   23:02:55     6     1   164.380   LOTEK     18   -109
2020-12-09   23:03:02     6     1   164.480   LOTEK     88   -110
2020-12-09   23:03:05     6     1   164.480   LOTEK    202   -112
2020-12-09   23:03:11     6     1   164.480   LOTEK     77   -110
2020-12-09   23:03:14     6     1   164.480   LOTEK      8   -111
2020-12-09   23:03:19     6     1   164.380   LOTEK    101   -108
2020-12-09   23:03:23     6     1   164.480   LOTEK     30   -108
2020-12-09   23:03:24     6     1   164.380   LOTEK     73   -107
2020-12-09   23:03:26     6     1   164.380   LOTEK    147   -110
2020-12-09   23:03:34     6     1   164.480   LOTEK     15   -110
2020-12-09   23:03:38     6     1   164.480   LOTEK     18   -109
2020-12-09   23:03:44     6     1   164.480   LOTEK     44   -110
2020-12-09   23:03:44     6     1   164.380   LOTEK     31   -107
2020-12-09   23:03:55     6     1   164.480   LOTEK      2   -110
2020-12-09   23:03:56     6     1   164.380   LOTEK     67   -108
2020-12-09   23:04:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:04:04     6     1   164.480   LOTEK     30   -111
2020-12-09   23:04:07     6     1   164.380   LOTEK      6   -107
2020-12-09   23:04:18     6     1   164.380   LOTEK      1   -110
2020-12-09   23:04:21     6     1   164.380   LOTEK     46   -107
2020-12-09   23:04:24     6     1   164.480   LOTEK    165   -110
2020-12-09   23:04:43     6     1   164.380   LOTEK      5   -107
2020-12-09   23:04:44     6     1   164.480   LOTEK     48   -112
2020-12-09   23:04:46     6     1   164.480   LOTEK     51   -113
2020-12-09   23:04:56     6     1   164.480   LOTEK     73   -113
2020-12-09   23:05:36     6     1   164.480   LOTEK     31   -111
2020-12-09   23:05:39     6     1   164.380   LOTEK      2   -107
2020-12-09   23:05:47     6     1   164.480   LOTEK    148   -110
2020-12-09   23:05:54     6     1   164.380   LOTEK     18   -111
2020-12-09   23:06:00     6     1   164.480   LOTEK      1   -111
2020-12-09   23:06:02     6     1   164.380   LOTEK     31   -107
2020-12-09   23:06:09     6     1   164.380   LOTEK     44   -105
2020-12-09   23:06:10     6     1   164.380   LOTEK    161   -106
2020-12-09   23:06:12     6     1   164.480   LOTEK     92   -110
2020-12-09   23:06:14     6     1   164.480   LOTEK     19   -111
2020-12-09   23:06:23     6     1   164.380   LOTEK     19   -108
2020-12-09   23:06:27     6     1   164.480   LOTEK    198   -109
2020-12-09   23:06:32     6     1   164.380   LOTEK      1   -108
2020-12-09   23:06:35     6     1   164.480   LOTEK    206   -110
2020-12-09   23:06:36     6     1   164.480   LOTEK    174   -111
2020-12-09   23:06:36     6     1   164.380   LOTEK     63   -107
2020-12-09   23:06:37     6     1   164.480   LOTEK     61   -113
2020-12-09   23:06:54     6     1   164.380   LOTEK     44   -107
2020-12-09   23:06:56     6     1   164.480   LOTEK     88   -113
2020-12-09   23:06:58     6     1   164.380   LOTEK    116   -110
2020-12-09   23:07:04     6     1   164.480   LOTEK     50   -109
2020-12-09   23:07:05     6     1   164.380   LOTEK     34   -111
2020-12-09   23:07:08     6     1   164.380   LOTEK    121   -106
2020-12-09   23:07:19     6     1   164.380   LOTEK     63   -106
2020-12-09   23:07:21     6     1   164.380   LOTEK     15   -106
2020-12-09   23:07:22     6     1   164.380   LOTEK     44   -107
2020-12-09   23:07:22     6     1   164.380   LOTEK     20   -110
2020-12-09   23:07:29     6     1   164.380   LOTEK     62   -106
2020-12-09   23:07:32     6     1   164.480   LOTEK    110   -112
2020-12-09   23:07:34     6     1   164.480   LOTEK      4   -110
2020-12-09   23:07:37     6     1   164.480   LOTEK     30   -111
2020-12-09   23:07:39     6     1   164.480   LOTEK     11   -111
2020-12-09   23:07:46     6     1   164.380   LOTEK      2   -110
2020-12-09   23:07:47     6     1   164.380   LOTEK      6   -111
2020-12-09   23:07:48     6     1   164.380   LOTEK     23   -107
2020-12-09   23:07:48     6     1   164.380   LOTEK    134   -112
2020-12-09   23:07:49     6     1   164.480   LOTEK     88   -109
2020-12-09   23:07:50     6     1   164.380   LOTEK    120   -112
2020-12-09   23:07:50     6     1   164.480   LOTEK     34   -113
2020-12-09   23:07:54     6     1   164.380   LOTEK    120   -111
2020-12-09   23:07:55     6     1   164.480   LOTEK    143   -110
2020-12-09   23:07:59     6     1   164.380   LOTEK     18   -109
2020-12-09   23:08:00     6     1   164.380   LOTEK     29   -105
2020-12-09   23:08:02     6     1   164.380   LOTEK     33   -108
2020-12-09   23:08:05     6     1   164.480   LOTEK     50   -111
2020-12-09   23:08:08     6     1   164.480   LOTEK    206   -112
2020-12-09   23:08:11     6     1   164.380   LOTEK      6   -108
2020-12-09   23:08:11     6     1   164.380   LOTEK    115   -111
2020-12-09   23:08:13     6     1   164.480   LOTEK     33   -110
2020-12-09   23:08:14     6     1   164.380   LOTEK     15   -110
2020-12-09   23:08:17     6     1   164.380   LOTEK     90   -111
2020-12-09   23:08:23     6     1   164.380   LOTEK     29   -110
2020-12-09   23:08:31     6     1   164.380   LOTEK     72   -107
2020-12-09   23:08:33     6     1   164.380   LOTEK     33   -107
2020-12-09   23:08:34     6     1   164.380   LOTEK     44   -108
2020-12-09   23:08:35     6     1   164.380   LOTEK     47   -111
2020-12-09   23:08:40     6     1   164.480   LOTEK     29   -112
2020-12-09   23:08:41     6     1   164.380   LOTEK     44   -106
2020-12-09   23:08:44     6     1   164.480   LOTEK     61   -109
2020-12-09   23:08:47     6     1   164.480   LOTEK     48   -112
2020-12-09   23:08:52     6     1   164.380   LOTEK     15   -108
2020-12-09   23:09:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:09:03     6     1   164.480   LOTEK      1   -111
2020-12-09   23:09:08     6     1   164.480   LOTEK     30   -113
2020-12-09   23:09:09     6     1   164.380   LOTEK     44   -108
2020-12-09   23:09:11     6     1   164.480   LOTEK     18   -109
2020-12-09   23:09:17     6     1   164.480   LOTEK     33   -112
2020-12-09   23:09:18     6     1   164.380   LOTEK     64   -107
2020-12-09   23:09:19     6     1   164.380   LOTEK     34   -107
2020-12-09   23:09:22     6     1   164.480   LOTEK     15   -113
2020-12-09   23:09:36     6     1   164.480   LOTEK     70   -111
2020-12-09   23:09:40     6     1   164.380   LOTEK    139   -110
2020-12-09   23:09:45     6     1   164.380   LOTEK      1   -108
2020-12-09   23:09:48     6     1   164.480   LOTEK     15   -109
2020-12-09   23:09:53     6     1   164.380   LOTEK    109   -106
2020-12-09   23:09:53     6     1   164.380   LOTEK    109   -109
2020-12-09   23:09:58     6     1   164.380   LOTEK      1   -108
2020-12-09   23:10:04     6     1   164.380   LOTEK     72   -108
2020-12-09   23:10:06     6     1   164.480   LOTEK     15   -112
2020-12-09   23:10:12     6     1   164.380   LOTEK     64   -105
2020-12-09   23:10:15     6     1   164.480   LOTEK     65   -111
2020-12-09   23:10:19     6     1   164.380   LOTEK     47   -106
2020-12-09   23:10:21     6     1   164.380   LOTEK     59   -106
2020-12-09   23:10:26     6     1   164.380   LOTEK     46   -107
2020-12-09   23:10:38     6     1   164.380   LOTEK      2   -108
2020-12-09   23:10:45     6     1   164.480   LOTEK     92   -113
2020-12-09   23:10:49     6     1   164.380   LOTEK      1   -107
2020-12-09   23:10:50     6     1   164.380   LOTEK     18   -107
2020-12-09   23:10:52     6     1   164.380   LOTEK     61   -106
2020-12-09   23:10:53     6     1   164.380   LOTEK      1   -111
2020-12-09   23:10:59     6     1   164.380   LOTEK     48   -107
2020-12-09   23:11:03     6     1   164.480   LOTEK    125   -109
2020-12-09   23:11:06     6     1   164.480   LOTEK     36   -112
2020-12-09   23:11:11     6     1   164.380   LOTEK    114   -108
2020-12-09   23:11:14     6     1   164.380   LOTEK      6   -106
2020-12-09   23:11:16     6     1   164.380   LOTEK     44   -108
2020-12-09   23:11:23     6     1   164.380   LOTEK    109   -110
2020-12-09   23:11:37     6     1   164.480   LOTEK     29   -111
2020-12-09   23:11:48     6     1   164.380   LOTEK     31   -111
2020-12-09   23:11:57     6     1   164.480   LOTEK     63   -110
2020-12-09   23:12:04     6     1   164.380   LOTEK    117   -107
2020-12-09   23:12:21     6     1   164.380   LOTEK     34   -112
2020-12-09   23:12:21     6     1   164.480   LOTEK     71   -111
2020-12-09   23:12:29     6     1   164.380   LOTEK     18   -108
2020-12-09   23:12:36     6     1   164.380   LOTEK     18   -108
2020-12-09   23:12:41     6     1   164.480   LOTEK     47   -111
2020-12-09   23:12:44     6     1   164.380   LOTEK      2   -108
2020-12-09   23:13:13     6     1   164.380   LOTEK     58   -106
2020-12-09   23:13:16     6     1   164.380   LOTEK     18   -106
2020-12-09   23:13:23     6     1   164.380   LOTEK     24   -107
2020-12-09   23:13:30     6     1   164.480   LOTEK     49   -109
2020-12-09   23:13:31     6     1   164.480   LOTEK    102   -111
2020-12-09   23:13:34     6     1   164.480   LOTEK     73   -112
2020-12-09   23:13:39     6     1   164.380   LOTEK     26   -107
2020-12-09   23:13:48     6     1   164.480   LOTEK     22   -111
2020-12-09   23:14:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:14:01     6     1   164.380   LOTEK     18   -108
2020-12-09   23:14:05     6     1   164.380   LOTEK     89   -110
2020-12-09   23:14:07     6     1   164.380   LOTEK      1   -107
2020-12-09   23:14:23     6     1   164.480   LOTEK     15   -109
2020-12-09   23:14:25     6     1   164.380   LOTEK     33   -105
2020-12-09   23:14:27     6     1   164.380   LOTEK     18   -107
2020-12-09   23:14:30     6     1   164.380   LOTEK     44   -107
2020-12-09   23:14:36     6     1   164.380   LOTEK     45   -108
2020-12-09   23:14:37     6     1   164.380   LOTEK      1   -109
2020-12-09   23:14:37     6     1   164.480   LOTEK     65   -113
2020-12-09   23:14:48     6     1   164.380   LOTEK     76   -105
2020-12-09   23:14:49     6     1   164.380   LOTEK     44   -108
2020-12-09   23:14:52     6     1   164.380   LOTEK     18   -108
2020-12-09   23:14:55     6     1   164.480   LOTEK     29   -112
2020-12-09   23:14:56     6     1   164.380   LOTEK     58   -109
2020-12-09   23:15:01     6     1   164.380   LOTEK      3   -108
2020-12-09   23:15:15     6     1   164.380   LOTEK     15   -106
2020-12-09   23:15:18     6     1   164.380   LOTEK     15   -107
2020-12-09   23:15:27     6     1   164.480   LOTEK     19   -111
2020-12-09   23:15:28     6     1   164.380   LOTEK     62   -111
2020-12-09   23:15:28     6     1   164.480   LOTEK     74   -113
2020-12-09   23:15:29     6     1   164.480   LOTEK    124   -110
2020-12-09   23:15:43     6     1   164.380   LOTEK      3   -107
2020-12-09   23:15:44     6     1   164.480   LOTEK    139   -113
2020-12-09   23:15:50     6     1   164.480   LOTEK     73   -109
2020-12-09   23:15:55     6     1   164.380   LOTEK     52   -110
2020-12-09   23:16:00     6     1   164.480   LOTEK     29   -111
2020-12-09   23:16:00     6     1   164.380   LOTEK      6   -106
2020-12-09   23:16:16     6     1   164.380   LOTEK     23   -112
2020-12-09   23:16:23     6     1   164.480   LOTEK     34   -110
2020-12-09   23:16:25     6     1   164.380   LOTEK     15   -112
2020-12-09   23:16:42     6     1   164.480   LOTEK     46   -111
2020-12-09   23:16:42     6     1   164.480   LOTEK     38   -111
2020-12-09   23:16:48     6     1   164.480   LOTEK    101   -110
2020-12-09   23:16:50     6     1   164.380   LOTEK     55   -107
2020-12-09   23:17:02     6     1   164.380   LOTEK     58   -109
2020-12-09   23:17:14     6     1   164.480   LOTEK     72   -110
2020-12-09   23:17:21     6     1   164.380   LOTEK     64   -106
2020-12-09   23:17:31     6     1   164.480   LOTEK     93   -111
2020-12-09   23:17:33     6     1   164.480   LOTEK    184   -111
2020-12-09   23:17:36     6     1   164.480   LOTEK     15   -112
2020-12-09   23:17:47     6     1   164.380   LOTEK     19   -106
2020-12-09   23:17:49     6     1   164.380   LOTEK    159   -105
2020-12-09   23:17:59     6     1   164.480   LOTEK    133   -108
2020-12-09   23:18:01     6     1   164.480   LOTEK    143   -113
2020-12-09   23:18:03     6     1   164.480   LOTEK     83   -111
2020-12-09   23:18:03     6     1   164.380   LOTEK     42   -113
2020-12-09   23:18:16     6     1   164.380   LOTEK      2   -107
2020-12-09   23:18:18     6     1   164.480   LOTEK     58   -113
2020-12-09   23:18:29     6     1   164.380   LOTEK     18   -107
2020-12-09   23:18:32     6     1   164.380   LOTEK     93   -108
2020-12-09   23:18:36     6     1   164.480   LOTEK     44   -111
2020-12-09   23:18:56     6     1   164.380   LOTEK      8   -107
2020-12-09   23:19:00     6     1   164.380   LOTEK      6   -106
2020-12-09   23:19:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:19:05     6     1   164.380   LOTEK     73   -107
2020-12-09   23:19:07     6     1   164.480   LOTEK    114   -113
2020-12-09   23:19:09     6     1   164.480   LOTEK      9   -113
2020-12-09   23:19:16     6     1   164.380   LOTEK     47   -110
2020-12-09   23:19:19     6     1   164.380   LOTEK      2   -107
2020-12-09   23:19:23     6     1   164.380   LOTEK      2   -108
2020-12-09   23:19:25     6     1   164.480   LOTEK     40   -110
2020-12-09   23:19:31     6     1   164.480   LOTEK    160   -110
2020-12-09   23:19:36     6     1   164.380   LOTEK     18   -108
2020-12-09   23:20:05     6     1   164.380   LOTEK     18   -107
2020-12-09   23:20:08     6     1   164.380   LOTEK     74   -107
2020-12-09   23:20:23     6     1   164.380   LOTEK     34   -109
2020-12-09   23:20:30     6     1   164.380   LOTEK     29   -106
2020-12-09   23:20:30     6     1   164.480   LOTEK     23   -109
2020-12-09   23:20:36     6     1   164.380   LOTEK      2   -106
2020-12-09   23:20:59     6     1   164.380   LOTEK      1   -106
2020-12-09   23:21:00     6     1   164.480   LOTEK     15   -113
2020-12-09   23:21:01     6     1   164.480   LOTEK     19   -111
2020-12-09   23:21:01     6     1   164.380   LOTEK     78   -111
2020-12-09   23:21:03     6     1   164.480   LOTEK     35   -109
2020-12-09   23:21:03     6     1   164.380   LOTEK     46   -109
2020-12-09   23:21:04     6     1   164.480   LOTEK    146   -110
2020-12-09   23:21:11     6     1   164.480   LOTEK     40   -109
2020-12-09   23:21:15     6     1   164.380   LOTEK     15   -109
2020-12-09   23:21:17     6     1   164.480   LOTEK     93   -113
2020-12-09   23:21:22     6     1   164.380   LOTEK    131   -110
2020-12-09   23:21:25     6     1   164.480   LOTEK     31   -112
2020-12-09   23:21:27     6     1   164.380   LOTEK      6   -108
2020-12-09   23:21:32     6     1   164.480   LOTEK     38   -110
2020-12-09   23:21:37     6     1   164.480   LOTEK    130   -110
2020-12-09   23:21:40     6     1   164.380   LOTEK     45   -106
2020-12-09   23:21:46     6     1   164.480   LOTEK     29   -110
2020-12-09   23:21:47     6     1   164.380   LOTEK     15   -107
2020-12-09   23:22:07     6     1   164.480   LOTEK      2   -113
2020-12-09   23:22:11     6     1   164.380   LOTEK     83   -111
2020-12-09   23:22:12     6     1   164.380   LOTEK     18   -107
2020-12-09   23:22:13     6     1   164.480   LOTEK     18   -112
2020-12-09   23:22:14     6     1   164.380   LOTEK      3   -109
2020-12-09   23:22:19     6     1   164.380   LOTEK     74   -111
2020-12-09   23:22:20     6     1   164.480   LOTEK     10   -113
2020-12-09   23:22:31     6     1   164.380   LOTEK      6   -108
2020-12-09   23:22:37     6     1   164.480   LOTEK     29   -111
2020-12-09   23:22:43     6     1   164.480   LOTEK     15   -112
2020-12-09   23:22:43     6     1   164.380   LOTEK      2   -107
2020-12-09   23:22:45     6     1   164.380   LOTEK      1   -108
2020-12-09   23:22:50     6     1   164.480   LOTEK      1   -110
2020-12-09   23:22:51     6     1   164.480   LOTEK     62   -111
2020-12-09   23:22:52     6     1   164.380   LOTEK     18   -109
2020-12-09   23:22:54     6     1   164.480   LOTEK     34   -109
2020-12-09   23:22:54     6     1   164.380   LOTEK     65   -108
2020-12-09   23:22:55     6     1   164.380   LOTEK     49   -105
2020-12-09   23:22:58     6     1   164.480   LOTEK     45   -113
2020-12-09   23:23:01     6     1   164.480   LOTEK     15   -111
2020-12-09   23:23:07     6     1   164.380   LOTEK      5   -107
2020-12-09   23:23:15     6     1   164.380   LOTEK      1   -108
2020-12-09   23:23:22     6     1   164.480   LOTEK     89   -110
2020-12-09   23:23:23     6     1   164.380   LOTEK     31   -106
2020-12-09   23:23:25     6     1   164.480   LOTEK     32   -111
2020-12-09   23:23:28     6     1   164.380   LOTEK     51   -108
2020-12-09   23:23:35     6     1   164.480   LOTEK     36   -110
2020-12-09   23:23:37     6     1   164.380   LOTEK      2   -109
2020-12-09   23:23:39     6     1   164.380   LOTEK     46   -110
2020-12-09   23:23:41     6     1   164.380   LOTEK     61   -108
2020-12-09   23:23:45     6     1   164.380   LOTEK     74   -111
2020-12-09   23:23:53     6     1   164.380   LOTEK     29   -112
2020-12-09   23:23:57     6     1   164.380   LOTEK     15   -107
2020-12-09   23:23:57     6     1   164.380   LOTEK     18   -107
2020-12-09   23:24:00     6     1   164.480   LOTEK    144   -109
2020-12-09   23:24:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:24:11     6     1   164.480   LOTEK    114   -110
2020-12-09   23:24:12     6     1   164.480   LOTEK     31   -111
2020-12-09   23:24:14     6     1   164.380   LOTEK     24   -109
2020-12-09   23:24:15     6     1   164.380   LOTEK    100   -108
2020-12-09   23:24:15     6     1   164.380   LOTEK     15   -105
2020-12-09   23:24:17     6     1   164.380   LOTEK    102   -107
2020-12-09   23:24:21     6     1   164.480   LOTEK     34   -109
2020-12-09   23:24:22     6     1   164.380   LOTEK     29   -108
2020-12-09   23:24:32     6     1   164.380   LOTEK     18   -108
2020-12-09   23:24:35     6     1   164.380   LOTEK     44   -108
2020-12-09   23:24:37     6     1   164.380   LOTEK    138   -110
2020-12-09   23:24:43     6     1   164.480   LOTEK     91   -110
2020-12-09   23:24:47     6     1   164.380   LOTEK      2   -106
2020-12-09   23:24:52     6     1   164.480   LOTEK     40   -113
2020-12-09   23:25:03     6     1   164.380   LOTEK     89   -107
2020-12-09   23:25:06     6     1   164.480   LOTEK     22   -111
2020-12-09   23:25:10     6     1   164.380   LOTEK     80   -104
2020-12-09   23:25:15     6     1   164.480   LOTEK     41   -110
2020-12-09   23:25:26     6     1   164.380   LOTEK      2   -108
2020-12-09   23:25:32     6     1   164.380   LOTEK     34   -109
2020-12-09   23:25:35     6     1   164.480   LOTEK    163   -109
2020-12-09   23:25:37     6     1   164.480   LOTEK     87   -112
2020-12-09   23:25:40     6     1   164.380   LOTEK    131   -105
2020-12-09   23:25:44     6     1   164.380   LOTEK     31   -107
2020-12-09   23:25:46     6     1   164.380   LOTEK     31   -110
2020-12-09   23:25:47     6     1   164.380   LOTEK     94   -107
2020-12-09   23:25:52     6     1   164.380   LOTEK     34   -109
2020-12-09   23:25:55     6     1   164.380   LOTEK    110   -106
2020-12-09   23:25:55     6     1   164.480   LOTEK     73   -111
2020-12-09   23:25:56     6     1   164.380   LOTEK     46   -107
2020-12-09   23:26:06     6     1   164.380   LOTEK     23   -110
2020-12-09   23:26:06     6     1   164.380   LOTEK      6   -111
2020-12-09   23:26:12     6     1   164.480   LOTEK     51   -113
2020-12-09   23:26:15     6     1   164.380   LOTEK     11   -108
2020-12-09   23:26:16     6     1   164.480   LOTEK     24   -112
2020-12-09   23:26:20     6     1   164.380   LOTEK     73   -108
2020-12-09   23:26:25     6     1   164.380   LOTEK     15   -107
2020-12-09   23:26:27     6     1   164.480   LOTEK     35   -111
2020-12-09   23:26:37     6     1   164.480   LOTEK     58   -111
2020-12-09   23:26:40     6     1   164.380   LOTEK     46   -109
2020-12-09   23:26:43     6     1   164.380   LOTEK      6   -106
2020-12-09   23:26:45     6     1   164.480   LOTEK     64   -113
2020-12-09   23:26:45     6     1   164.480   LOTEK     73   -111
2020-12-09   23:27:01     6     1   164.380   LOTEK    150   -110
2020-12-09   23:27:06     6     1   164.380   LOTEK      2   -109
2020-12-09   23:27:07     6     1   164.380   LOTEK     61   -108
2020-12-09   23:27:10     6     1   164.480   LOTEK     31   -111
2020-12-09   23:27:16     6     1   164.480   LOTEK    120   -108
2020-12-09   23:27:19     6     1   164.480   LOTEK     46   -113
2020-12-09   23:27:22     6     1   164.380   LOTEK    150   -107
2020-12-09   23:27:23     6     1   164.380   LOTEK     44   -106
2020-12-09   23:27:27     6     1   164.480   LOTEK     42   -111
2020-12-09   23:27:28     6     1   164.380   LOTEK     46   -107
2020-12-09   23:27:31     6     1   164.380   LOTEK     59   -111
2020-12-09   23:27:33     6     1   164.480   LOTEK      4   -109
2020-12-09   23:27:39     6     1   164.480   LOTEK     78   -109
2020-12-09   23:27:43     6     1   164.380   LOTEK     18   -106
2020-12-09   23:27:51     6     1   164.380   LOTEK     35   -106
2020-12-09   23:28:02     6     1   164.380   LOTEK      2   -105
2020-12-09   23:28:02     6     1   164.480   LOTEK     18   -113
2020-12-09   23:28:06     6     1   164.480   LOTEK     29   -109
2020-12-09   23:28:08     6     1   164.480   LOTEK     80   -108
2020-12-09   23:28:12     6     1   164.380   LOTEK    101   -107
2020-12-09   23:28:22     6     1   164.380   LOTEK      1   -104
2020-12-09   23:28:22     6     1   164.480   LOTEK     15   -109
2020-12-09   23:28:23     6     1   164.480   LOTEK    133   -113
2020-12-09   23:28:27     6     1   164.380   LOTEK     16   -110
2020-12-09   23:28:28     6     1   164.480   LOTEK    114   -110
2020-12-09   23:28:28     6     1   164.380   LOTEK     30   -107
2020-12-09   23:28:31     6     1   164.480   LOTEK     78   -110
2020-12-09   23:28:36     6     1   164.480   LOTEK     46   -112
2020-12-09   23:28:37     6     1   164.480   LOTEK     44   -111
2020-12-09   23:28:41     6     1   164.480   LOTEK     45   -113
2020-12-09   23:28:49     6     1   164.480   LOTEK     72   -109
2020-12-09   23:28:49     6     1   164.480   LOTEK     44   -111
2020-12-09   23:28:50     6     1   164.380   LOTEK     78   -108
2020-12-09   23:28:59     6     1   164.480   LOTEK     11   -109
2020-12-09   23:29:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:29:07     6     1   164.380   LOTEK     72   -108
2020-12-09   23:29:12     6     1   164.380   LOTEK     15   -108
2020-12-09   23:29:14     6     1   164.380   LOTEK     53   -106
2020-12-09   23:29:24     6     1   164.480   LOTEK     17   -111
2020-12-09   23:29:27     6     1   164.480   LOTEK     15   -111
2020-12-09   23:29:30     6     1   164.480   LOTEK     15   -110
2020-12-09   23:29:35     6     1   164.480   LOTEK      4   -111
2020-12-09   23:29:38     6     1   164.380   LOTEK     34   -107
2020-12-09   23:29:41     6     1   164.380   LOTEK      2   -107
2020-12-09   23:29:50     6     1   164.380   LOTEK     90   -111
2020-12-09   23:29:53     6     1   164.480   LOTEK     48   -111
2020-12-09   23:29:53     6     1   164.380   LOTEK     89   -112
2020-12-09   23:29:53     6     1   164.380   LOTEK     46   -107
2020-12-09   23:30:02     6     1   164.380   LOTEK      2   -108
2020-12-09   23:30:06     6     1   164.380   LOTEK      8   -107
2020-12-09   23:30:14     6     1   164.380   LOTEK     15   -108
2020-12-09   23:30:16     6     1   164.380   LOTEK     33   -109
2020-12-09   23:30:31     6     1   164.480   LOTEK     30   -110
2020-12-09   23:30:33     6     1   164.480   LOTEK      7   -111
2020-12-09   23:30:33     6     1   164.380   LOTEK    129   -109
2020-12-09   23:30:39     6     1   164.380   LOTEK     53   -106
2020-12-09   23:30:43     6     1   164.380   LOTEK    143   -107
2020-12-09   23:30:44     6     1   164.480   LOTEK     33   -112
2020-12-09   23:30:45     6     1   164.380   LOTEK    116   -106
2020-12-09   23:30:47     6     1   164.380   LOTEK     60   -109
2020-12-09   23:30:49     6     1   164.480   LOTEK      6   -112
2020-12-09   23:30:56     6     1   164.380   LOTEK     83   -107
2020-12-09   23:31:00     6     1   164.380   LOTEK      3   -106
2020-12-09   23:31:02     6     1   164.480   LOTEK    188   -113
2020-12-09   23:31:06     6     1   164.380   LOTEK      1   -111
2020-12-09   23:31:12     6     1   164.480   LOTEK    144   -113
2020-12-09   23:31:14     6     1   164.380   LOTEK      3   -108
2020-12-09   23:31:28     6     1   164.380   LOTEK    130   -109
2020-12-09   23:31:34     6     1   164.380   LOTEK      1   -105
2020-12-09   23:31:37     6     1   164.480   LOTEK     30   -109
2020-12-09   23:31:41     6     1   164.380   LOTEK     19   -109
2020-12-09   23:31:47     6     1   164.380   LOTEK     34   -107
2020-12-09   23:31:50     6     1   164.480   LOTEK    102   -112
2020-12-09   23:31:54     6     1   164.380   LOTEK    114   -106
2020-12-09   23:31:59     6     1   164.380   LOTEK     19   -109
2020-12-09   23:31:59     6     1   164.480   LOTEK    175   -113
2020-12-09   23:32:00     6     1   164.480   LOTEK     51   -111
2020-12-09   23:32:06     6     1   164.480   LOTEK    101   -109
2020-12-09   23:32:08     6     1   164.380   LOTEK     87   -111
2020-12-09   23:32:14     6     1   164.480   LOTEK      2   -113
2020-12-09   23:32:21     6     1   164.480   LOTEK     25   -111
2020-12-09   23:32:27     6     1   164.480   LOTEK    148   -111
2020-12-09   23:32:28     6     1   164.480   LOTEK     60   -111
2020-12-09   23:32:33     6     1   164.380   LOTEK     44   -107
2020-12-09   23:32:37     6     1   164.480   LOTEK     19   -110
2020-12-09   23:32:41     6     1   164.480   LOTEK      1   -111
2020-12-09   23:32:41     6     1   164.380   LOTEK      8   -108
2020-12-09   23:32:43     6     1   164.480   LOTEK     19   -110
2020-12-09   23:32:46     6     1   164.380   LOTEK     10   -106
2020-12-09   23:32:50     6     1   164.480   LOTEK     15   -108
2020-12-09   23:32:52     6     1   164.380   LOTEK     34   -107
2020-12-09   23:32:55     6     1   164.380   LOTEK     90   -107
2020-12-09   23:32:55     6     1   164.480   LOTEK     34   -111
2020-12-09   23:32:55     6     1   164.480   LOTEK     75   -112
2020-12-09   23:32:57     6     1   164.380   LOTEK      3   -109
2020-12-09   23:32:59     6     1   164.380   LOTEK     46   -110
2020-12-09   23:33:02     6     1   164.380   LOTEK     44   -106
2020-12-09   23:33:24     6     1   164.480   LOTEK     16   -111
2020-12-09   23:33:42     6     1   164.380   LOTEK      2   -110
2020-12-09   23:33:49     6     1   164.380   LOTEK     73   -106
2020-12-09   23:33:54     6     1   164.380   LOTEK     75   -111
2020-12-09   23:33:54     6     1   164.480   LOTEK     12   -112
2020-12-09   23:33:58     6     1   164.380   LOTEK      2   -107
2020-12-09   23:34:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:34:03     6     1   164.480   LOTEK    124   -111
2020-12-09   23:34:06     6     1   164.480   LOTEK     86   -113
2020-12-09   23:34:07     6     1   164.380   LOTEK     34   -108
2020-12-09   23:34:09     6     1   164.380   LOTEK     18   -106
2020-12-09   23:34:10     6     1   164.380   LOTEK     15   -108
2020-12-09   23:34:11     6     1   164.480   LOTEK     40   -110
2020-12-09   23:34:11     6     1   164.480   LOTEK     59   -110
2020-12-09   23:34:21     6     1   164.380   LOTEK    101   -107
2020-12-09   23:34:33     6     1   164.480   LOTEK     42   -111
2020-12-09   23:34:34     6     1   164.380   LOTEK      2   -107
2020-12-09   23:34:37     6     1   164.380   LOTEK     62   -106
2020-12-09   23:34:38     6     1   164.380   LOTEK     58   -108
2020-12-09   23:34:45     6     1   164.380   LOTEK     63   -107
2020-12-09   23:34:49     6     1   164.480   LOTEK     33   -110
2020-12-09   23:34:51     6     1   164.380   LOTEK     18   -107
2020-12-09   23:34:57     6     1   164.380   LOTEK      2   -109
2020-12-09   23:34:58     6     1   164.380   LOTEK     18   -109
2020-12-09   23:35:08     6     1   164.480   LOTEK     62   -112
2020-12-09   23:35:15     6     1   164.480   LOTEK     73   -109
2020-12-09   23:35:26     6     1   164.380   LOTEK      3   -106
2020-12-09   23:35:29     6     1   164.480   LOTEK     33   -111
2020-12-09   23:35:31     6     1   164.380   LOTEK     29   -109
2020-12-09   23:35:39     6     1   164.380   LOTEK      1   -106
2020-12-09   23:35:44     6     1   164.480   LOTEK     44   -112
2020-12-09   23:35:46     6     1   164.380   LOTEK      1   -104
2020-12-09   23:35:53     6     1   164.480   LOTEK     24   -110
2020-12-09   23:35:54     6     1   164.480   LOTEK     89   -110
2020-12-09   23:35:56     6     1   164.480   LOTEK     34   -110
2020-12-09   23:35:59     6     1   164.380   LOTEK     46   -106
2020-12-09   23:36:00     6     1   164.380   LOTEK     22   -111
2020-12-09   23:36:04     6     1   164.380   LOTEK     33   -107
2020-12-09   23:36:08     6     1   164.380   LOTEK     59   -106
2020-12-09   23:36:08     6     1   164.380   LOTEK     15   -110
2020-12-09   23:36:15     6     1   164.480   LOTEK    117   -111
2020-12-09   23:36:16     6     1   164.480   LOTEK     40   -111
2020-12-09   23:36:24     6     1   164.380   LOTEK     61   -108
2020-12-09   23:36:29     6     1   164.380   LOTEK     16   -108
2020-12-09   23:36:32     6     1   164.480   LOTEK    104   -110
2020-12-09   23:36:34     6     1   164.480   LOTEK      6   -113
2020-12-09   23:36:45     6     1   164.380   LOTEK     34   -106
2020-12-09   23:36:49     6     1   164.480   LOTEK     74   -112
2020-12-09   23:36:54     6     1   164.380   LOTEK     47   -106
2020-12-09   23:36:57     6     1   164.380   LOTEK      2   -107
2020-12-09   23:37:01     6     1   164.380   LOTEK     62   -107
2020-12-09   23:37:02     6     1   164.380   LOTEK     32   -107
2020-12-09   23:37:06     6     1   164.380   LOTEK     29   -109
2020-12-09   23:37:07     6     1   164.380   LOTEK      1   -110
2020-12-09   23:37:08     6     1   164.480   LOTEK     22   -113
2020-12-09   23:37:11     6     1   164.380   LOTEK      1   -107
2020-12-09   23:37:16     6     1   164.380   LOTEK     62   -110
2020-12-09   23:37:36     6     1   164.480   LOTEK     97   -109
2020-12-09   23:37:36     6     1   164.380   LOTEK     33   -109
2020-12-09   23:37:37     6     1   164.480   LOTEK     97   -108
2020-12-09   23:37:38     6     1   164.380   LOTEK      2   -109
2020-12-09   23:37:53     6     1   164.480   LOTEK      3   -109
2020-12-09   23:37:54     6     1   164.380   LOTEK     15   -106
2020-12-09   23:37:55     6     1   164.380   LOTEK      2   -108
2020-12-09   23:37:56     6     1   164.380   LOTEK      2   -109
2020-12-09   23:37:57     6     1   164.380   LOTEK     62   -109
2020-12-09   23:37:59     6     1   164.380   LOTEK     34   -108
2020-12-09   23:38:00     6     1   164.380   LOTEK      2   -106
2020-12-09   23:38:05     6     1   164.480   LOTEK    176   -111
2020-12-09   23:38:06     6     1   164.380   LOTEK     46   -107
2020-12-09   23:38:09     6     1   164.480   LOTEK      4   -112
2020-12-09   23:38:12     6     1   164.380   LOTEK     24   -107
2020-12-09   23:38:14     6     1   164.380   LOTEK     44   -106
2020-12-09   23:38:22     6     1   164.380   LOTEK     61   -110
2020-12-09   23:38:22     6     1   164.380   LOTEK     48   -107
2020-12-09   23:38:22     6     1   164.480   LOTEK      8   -109
2020-12-09   23:38:25     6     1   164.480   LOTEK    153   -112
2020-12-09   23:38:27     6     1   164.380   LOTEK     31   -107
2020-12-09   23:38:28     6     1   164.380   LOTEK     89   -106
2020-12-09   23:38:30     6     1   164.480   LOTEK     39   -111
2020-12-09   23:38:31     6     1   164.380   LOTEK    148   -112
2020-12-09   23:38:31     6     1   164.380   LOTEK    130   -113
2020-12-09   23:38:35     6     1   164.480   LOTEK    157   -111
2020-12-09   23:38:41     6     1   164.380   LOTEK     45   -107
2020-12-09   23:38:42     6     1   164.480   LOTEK    172   -113
2020-12-09   23:38:45     6     1   164.480   LOTEK      6   -113
2020-12-09   23:38:49     6     1   164.380   LOTEK      1   -106
2020-12-09   23:38:55     6     1   164.380   LOTEK     34   -107
2020-12-09   23:39:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:39:07     6     1   164.380   LOTEK      3   -108
2020-12-09   23:39:07     6     1   164.380   LOTEK     61   -106
2020-12-09   23:39:08     6     1   164.380   LOTEK     34   -107
2020-12-09   23:39:11     6     1   164.480   LOTEK    204   -108
2020-12-09   23:39:12     6     1   164.380   LOTEK     47   -109
2020-12-09   23:39:13     6     1   164.380   LOTEK     44   -106
2020-12-09   23:39:15     6     1   164.480   LOTEK      4   -109
2020-12-09   23:39:23     6     1   164.480   LOTEK     19   -112
2020-12-09   23:39:30     6     1   164.380   LOTEK    113   -105
2020-12-09   23:39:34     6     1   164.380   LOTEK      2   -108
2020-12-09   23:39:35     6     1   164.380   LOTEK     89   -107
2020-12-09   23:39:42     6     1   164.380   LOTEK     34   -106
2020-12-09   23:39:42     6     1   164.380   LOTEK     89   -105
2020-12-09   23:39:42     6     1   164.480   LOTEK     62   -113
2020-12-09   23:39:49     6     1   164.480   LOTEK     18   -111
2020-12-09   23:39:49     6     1   164.380   LOTEK    159   -107
2020-12-09   23:39:50     6     1   164.380   LOTEK      9   -109
2020-12-09   23:39:53     6     1   164.380   LOTEK      1   -106
2020-12-09   23:39:58     6     1   164.380   LOTEK     46   -106
2020-12-09   23:40:03     6     1   164.480   LOTEK     58   -111
2020-12-09   23:40:07     6     1   164.380   LOTEK     73   -109
2020-12-09   23:40:09     6     1   164.380   LOTEK     92   -113
2020-12-09   23:40:11     6     1   164.380   LOTEK     21   -107
2020-12-09   23:40:24     6     1   164.380   LOTEK     34   -106
2020-12-09   23:40:32     6     1   164.380   LOTEK     29   -107
2020-12-09   23:40:37     6     1   164.380   LOTEK    130   -111
2020-12-09   23:40:44     6     1   164.480   LOTEK     46   -111
2020-12-09   23:40:51     6     1   164.380   LOTEK     31   -109
2020-12-09   23:40:53     6     1   164.380   LOTEK      6   -107
2020-12-09   23:40:55     6     1   164.380   LOTEK      5   -106
2020-12-09   23:40:58     6     1   164.480   LOTEK     23   -113
2020-12-09   23:41:01     6     1   164.480   LOTEK    116   -112
2020-12-09   23:41:05     6     1   164.480   LOTEK     86   -113
2020-12-09   23:41:07     6     1   164.480   LOTEK     34   -112
2020-12-09   23:41:12     6     1   164.480   LOTEK     31   -111
2020-12-09   23:41:25     6     1   164.480   LOTEK     62   -108
2020-12-09   23:41:26     6     1   164.380   LOTEK     46   -107
2020-12-09   23:41:30     6     1   164.380   LOTEK     36   -108
2020-12-09   23:41:33     6     1   164.380   LOTEK     78   -108
2020-12-09   23:41:34     6     1   164.380   LOTEK     92   -110
2020-12-09   23:41:43     6     1   164.380   LOTEK     46   -110
2020-12-09   23:41:48     6     1   164.480   LOTEK    115   -112
2020-12-09   23:41:58     6     1   164.380   LOTEK     46   -107
2020-12-09   23:42:07     6     1   164.480   LOTEK     64   -109
2020-12-09   23:42:12     6     1   164.380   LOTEK     73   -112
2020-12-09   23:42:23     6     1   164.480   LOTEK      1   -112
2020-12-09   23:42:23     6     1   164.480   LOTEK     73   -112
2020-12-09   23:42:28     6     1   164.380   LOTEK      2   -108
2020-12-09   23:42:29     6     1   164.480   LOTEK     29   -109
2020-12-09   23:42:39     6     1   164.380   LOTEK     16   -107
2020-12-09   23:42:41     6     1   164.480   LOTEK     18   -109
2020-12-09   23:42:43     6     1   164.380   LOTEK      1   -109
2020-12-09   23:42:49     6     1   164.380   LOTEK      1   -107
2020-12-09   23:42:50     6     1   164.480   LOTEK     22   -110
2020-12-09   23:43:09     6     1   164.380   LOTEK      4   -107
2020-12-09   23:43:10     6     1   164.480   LOTEK     17   -111
2020-12-09   23:43:12     6     1   164.480   LOTEK    115   -110
2020-12-09   23:43:12     6     1   164.480   LOTEK     60   -111
2020-12-09   23:43:17     6     1   164.380   LOTEK     16   -106
2020-12-09   23:43:17     6     1   164.480   LOTEK     29   -112
2020-12-09   23:43:17     6     1   164.480   LOTEK     29   -110
2020-12-09   23:43:18     6     1   164.480   LOTEK     31   -113
2020-12-09   23:43:21     6     1   164.380   LOTEK      1   -107
2020-12-09   23:43:23     6     1   164.480   LOTEK      1   -109
2020-12-09   23:43:24     6     1   164.380   LOTEK      8   -111
2020-12-09   23:43:27     6     1   164.480   LOTEK     73   -110
2020-12-09   23:43:29     6     1   164.480   LOTEK     24   -112
2020-12-09   23:43:30     6     1   164.380   LOTEK     46   -107
2020-12-09   23:43:55     6     1   164.380   LOTEK    186   -112
2020-12-09   23:43:59     6     1   164.380   LOTEK      2   -107
2020-12-09   23:44:00     6     1   164.480   LOTEK     15   -112
2020-12-09   23:44:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:44:13     6     1   164.380   LOTEK     18   -108
2020-12-09   23:44:19     6     1   164.480   LOTEK    149   -111
2020-12-09   23:44:24     6     1   164.380   LOTEK     52   -108
2020-12-09   23:44:24     6     1   164.480   LOTEK    177   -113
2020-12-09   23:44:26     6     1   164.380   LOTEK      2   -111
2020-12-09   23:44:29     6     1   164.380   LOTEK     74   -106
2020-12-09   23:44:31     6     1   164.380   LOTEK     86   -107
2020-12-09   23:44:37     6     1   164.380   LOTEK     46   -109
2020-12-09   23:44:44     6     1   164.380   LOTEK     15   -107
2020-12-09   23:44:55     6     1   164.380   LOTEK      1   -105
2020-12-09   23:45:06     6     1   164.480   LOTEK     87   -111
2020-12-09   23:45:10     6     1   164.480   LOTEK     75   -110
2020-12-09   23:45:25     6     1   164.380   LOTEK     44   -110
2020-12-09   23:45:39     6     1   164.380   LOTEK     59   -107
2020-12-09   23:45:47     6     1   164.380   LOTEK     64   -110
2020-12-09   23:45:54     6     1   164.380   LOTEK      1   -106
2020-12-09   23:46:08     6     1   164.380   LOTEK      2   -106
2020-12-09   23:46:09     6     1   164.380   LOTEK     47   -110
2020-12-09   23:46:23     6     1   164.380   LOTEK     15   -109
2020-12-09   23:46:25     6     1   164.380   LOTEK      2   -112
2020-12-09   23:46:29     6     1   164.380   LOTEK      3   -109
2020-12-09   23:46:33     6     1   164.380   LOTEK    148   -109
2020-12-09   23:46:35     6     1   164.380   LOTEK     15   -108
2020-12-09   23:46:37     6     1   164.380   LOTEK     18   -107
2020-12-09   23:46:38     6     1   164.380   LOTEK     58   -107
2020-12-09   23:46:41     6     1   164.380   LOTEK     46   -109
2020-12-09   23:46:49     6     1   164.380   LOTEK     55   -108
2020-12-09   23:46:55     6     1   164.480   LOTEK     61   -113
2020-12-09   23:47:10     6     1   164.380   LOTEK     46   -107
2020-12-09   23:47:17     6     1   164.480   LOTEK    101   -110
2020-12-09   23:47:19     6     1   164.380   LOTEK     59   -109
2020-12-09   23:47:22     6     1   164.480   LOTEK      3   -112
2020-12-09   23:47:24     6     1   164.380   LOTEK    104   -108
2020-12-09   23:47:25     6     1   164.480   LOTEK    174   -112
2020-12-09   23:47:30     6     1   164.380   LOTEK     72   -104
2020-12-09   23:47:38     6     1   164.380   LOTEK     29   -106
2020-12-09   23:47:43     6     1   164.480   LOTEK     47   -113
2020-12-09   23:48:00     6     1   164.480   LOTEK     18   -108
2020-12-09   23:48:03     6     1   164.380   LOTEK     23   -113
2020-12-09   23:48:08     6     1   164.380   LOTEK      3   -109
2020-12-09   23:48:15     6     1   164.480   LOTEK     84   -110
2020-12-09   23:48:17     6     1   164.380   LOTEK      3   -106
2020-12-09   23:48:18     6     1   164.380   LOTEK    116   -111
2020-12-09   23:48:28     6     1   164.380   LOTEK     29   -108
2020-12-09   23:48:36     6     1   164.380   LOTEK     62   -107
2020-12-09   23:48:50     6     1   164.380   LOTEK     19   -106
2020-12-09   23:48:57     6     1   164.480   LOTEK    101   -111
2020-12-09   23:49:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:49:02     6     1   164.380   LOTEK     90   -113
2020-12-09   23:49:10     6     1   164.480   LOTEK    137   -112
2020-12-09   23:49:21     6     1   164.380   LOTEK     63   -106
2020-12-09   23:49:26     6     1   164.380   LOTEK     46   -106
2020-12-09   23:49:29     6     1   164.480   LOTEK     22   -110
2020-12-09   23:49:33     6     1   164.480   LOTEK    130   -111
2020-12-09   23:49:50     6     1   164.380   LOTEK      3   -108
2020-12-09   23:50:01     6     1   164.380   LOTEK      2   -110
2020-12-09   23:50:01     6     1   164.380   LOTEK    148   -107
2020-12-09   23:50:02     6     1   164.380   LOTEK      7   -108
2020-12-09   23:50:10     6     1   164.380   LOTEK     77   -111
2020-12-09   23:50:14     6     1   164.480   LOTEK     86   -113
2020-12-09   23:50:14     6     1   164.380   LOTEK    121   -106
2020-12-09   23:50:24     6     1   164.480   LOTEK     32   -112
2020-12-09   23:50:24     6     1   164.380   LOTEK     46   -104
2020-12-09   23:50:24     6     1   164.380   LOTEK     18   -107
2020-12-09   23:50:27     6     1   164.380   LOTEK      1   -106
2020-12-09   23:50:28     6     1   164.380   LOTEK     23   -110
2020-12-09   23:50:28     6     1   164.480   LOTEK    143   -113
2020-12-09   23:50:30     6     1   164.480   LOTEK    107   -112
2020-12-09   23:50:51     6     1   164.480   LOTEK     15   -112
2020-12-09   23:50:56     6     1   164.380   LOTEK    101   -105
2020-12-09   23:51:17     6     1   164.480   LOTEK    195   -112
2020-12-09   23:51:19     6     1   164.380   LOTEK      8   -105
2020-12-09   23:51:26     6     1   164.480   LOTEK     61   -110
2020-12-09   23:51:29     6     1   164.380   LOTEK     34   -111
2020-12-09   23:51:30     6     1   164.480   LOTEK     78   -111
2020-12-09   23:51:36     6     1   164.480   LOTEK    143   -112
2020-12-09   23:51:38     6     1   164.380   LOTEK     46   -108
2020-12-09   23:51:39     6     1   164.380   LOTEK     29   -106
2020-12-09   23:51:41     6     1   164.380   LOTEK     75   -106
2020-12-09   23:51:41     6     1   164.380   LOTEK      1   -111
2020-12-09   23:51:43     6     1   164.380   LOTEK     18   -107
2020-12-09   23:51:48     6     1   164.380   LOTEK      2   -106
2020-12-09   23:51:52     6     1   164.480   LOTEK     47   -109
2020-12-09   23:51:54     6     1   164.380   LOTEK     83   -106
2020-12-09   23:52:00     6     1   164.380   LOTEK     24   -105
2020-12-09   23:52:01     6     1   164.380   LOTEK     19   -108
2020-12-09   23:52:06     6     1   164.480   LOTEK    129   -109
2020-12-09   23:52:14     6     1   164.380   LOTEK     18   -107
2020-12-09   23:52:16     6     1   164.380   LOTEK     46   -109
2020-12-09   23:52:23     6     1   164.380   LOTEK    159   -108
2020-12-09   23:52:28     6     1   164.380   LOTEK     31   -110
2020-12-09   23:52:34     6     1   164.380   LOTEK     33   -108
2020-12-09   23:52:36     6     1   164.380   LOTEK      1   -110
2020-12-09   23:52:40     6     1   164.380   LOTEK     62   -106
2020-12-09   23:52:41     6     1   164.380   LOTEK     44   -108
2020-12-09   23:52:43     6     1   164.380   LOTEK      1   -107
2020-12-09   23:52:51     6     1   164.480   LOTEK     63   -112
2020-12-09   23:52:53     6     1   164.380   LOTEK     54   -108
2020-12-09   23:52:57     6     1   164.380   LOTEK      6   -111
2020-12-09   23:52:59     6     1   164.380   LOTEK     72   -106
2020-12-09   23:53:06     6     1   164.480   LOTEK     48   -112
2020-12-09   23:53:08     6     1   164.380   LOTEK     24   -108
2020-12-09   23:53:09     6     1   164.380   LOTEK    114   -105
2020-12-09   23:53:14     6     1   164.480   LOTEK     93   -110
2020-12-09   23:53:20     6     1   164.480   LOTEK    154   -113
2020-12-09   23:53:22     6     1   164.380   LOTEK     17   -106
2020-12-09   23:53:22     6     1   164.380   LOTEK    116   -107
2020-12-09   23:53:31     6     1   164.380   LOTEK     89   -110
2020-12-09   23:53:32     6     1   164.480   LOTEK      6   -111
2020-12-09   23:53:40     6     1   164.380   LOTEK      1   -107
2020-12-09   23:53:43     6     1   164.380   LOTEK     58   -109
2020-12-09   23:53:50     6     1   164.480   LOTEK     88   -112
2020-12-09   23:53:54     6     1   164.480   LOTEK      6   -111
2020-12-09   23:53:59     6     1   164.380   LOTEK     33   -107
2020-12-09   23:53:59     6     1   164.480   LOTEK     10   -111
2020-12-09   23:54:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:54:21     6     1   164.380   LOTEK      1   -106
2020-12-09   23:54:23     6     1   164.380   LOTEK     15   -107
2020-12-09   23:54:25     6     1   164.380   LOTEK    101   -112
2020-12-09   23:54:36     6     1   164.480   LOTEK      1   -111
2020-12-09   23:54:41     6     1   164.380   LOTEK    133   -113
2020-12-09   23:54:42     6     1   164.380   LOTEK     45   -107
2020-12-09   23:54:43     6     1   164.380   LOTEK     15   -108
2020-12-09   23:54:44     6     1   164.380   LOTEK     15   -111
2020-12-09   23:54:45     6     1   164.480   LOTEK     16   -110
2020-12-09   23:54:50     6     1   164.480   LOTEK     73   -113
2020-12-09   23:54:53     6     1   164.480   LOTEK     18   -110
2020-12-09   23:54:56     6     1   164.380   LOTEK    101   -108
2020-12-09   23:54:58     6     1   164.480   LOTEK     17   -112
2020-12-09   23:54:59     6     1   164.480   LOTEK     32   -112
2020-12-09   23:55:23     6     1   164.480   LOTEK      2   -113
2020-12-09   23:55:33     6     1   164.380   LOTEK     18   -104
2020-12-09   23:55:33     6     1   164.480   LOTEK      2   -111
2020-12-09   23:55:35     6     1   164.380   LOTEK      2   -108
2020-12-09   23:55:36     6     1   164.380   LOTEK      2   -105
2020-12-09   23:55:46     6     1   164.380   LOTEK     15   -109
2020-12-09   23:55:59     6     1   164.380   LOTEK     34   -105
2020-12-09   23:56:11     6     1   164.480   LOTEK     44   -113
2020-12-09   23:56:11     6     1   164.480   LOTEK    133   -111
2020-12-09   23:56:25     6     1   164.380   LOTEK      3   -108
2020-12-09   23:56:26     6     1   164.480   LOTEK     64   -113
2020-12-09   23:56:31     6     1   164.380   LOTEK     89   -109
2020-12-09   23:56:35     6     1   164.380   LOTEK     74   -105
2020-12-09   23:56:37     6     1   164.380   LOTEK     87   -108
2020-12-09   23:56:38     6     1   164.380   LOTEK    117   -107
2020-12-09   23:56:38     6     1   164.380   LOTEK     34   -107
2020-12-09   23:56:44     6     1   164.480   LOTEK     75   -111
2020-12-09   23:56:45     6     1   164.380   LOTEK     15   -107
2020-12-09   23:56:46     6     1   164.380   LOTEK     95   -107
2020-12-09   23:56:49     6     1   164.380   LOTEK     73   -106
2020-12-09   23:56:52     6     1   164.380   LOTEK     15   -106
2020-12-09   23:56:55     6     1   164.380   LOTEK     33   -107
2020-12-09   23:57:01     6     1   164.380   LOTEK     93   -104
2020-12-09   23:57:10     6     1   164.380   LOTEK     18   -110
2020-12-09   23:57:11     6     1   164.480   LOTEK     51   -113
2020-12-09   23:57:19     6     1   164.480   LOTEK     45   -110
2020-12-09   23:57:21     6     1   164.380   LOTEK     29   -108
2020-12-09   23:57:38     6     1   164.380   LOTEK     63   -105
2020-12-09   23:57:38     6     1   164.380   LOTEK     62   -108
2020-12-09   23:57:43     6     1   164.480   LOTEK     90   -110
2020-12-09   23:57:46     6     1   164.380   LOTEK     34   -109
2020-12-09   23:57:48     6     1   164.480   LOTEK    105   -112
2020-12-09   23:57:51     6     1   164.380   LOTEK      4   -110
2020-12-09   23:57:53     6     1   164.380   LOTEK    150   -107
2020-12-09   23:58:08     6     1   164.380   LOTEK     29   -108
2020-12-09   23:58:19     6     1   164.380   LOTEK      2   -111
2020-12-09   23:58:26     6     1   164.380   LOTEK     31   -110
2020-12-09   23:58:32     6     1   164.480   LOTEK     78   -113
2020-12-09   23:58:32     6     1   164.480   LOTEK    101   -112
2020-12-09   23:58:32     6     1   164.380   LOTEK     26   -110
2020-12-09   23:58:33     6     1   164.380   LOTEK     48   -107
2020-12-09   23:58:34     6     1   164.380   LOTEK     15   -108
2020-12-09   23:58:41     6     1   164.480   LOTEK    143   -111
2020-12-09   23:58:53     6     1   164.380   LOTEK      1   -108
2020-12-09   23:58:55     6     1   164.480   LOTEK      1   -111
2020-12-09   23:58:55     6     1   164.380   LOTEK     90   -107
2020-12-09   23:59:01     6     1   164.480   LOTEK     46   -111
2020-12-09   23:59:01     6     1   164.480   LOTEK     25    -82
2020-12-09   23:59:18     6     1   164.480   LOTEK     44   -111
2020-12-09   23:59:20     6     1   164.380   LOTEK     15   -108
2020-12-09   23:59:21     6     1   164.380   LOTEK      2   -108
2020-12-09   23:59:37     6     1   164.380   LOTEK     18   -110
2020-12-09   23:59:38     6     1   164.380   LOTEK    134   -109
2020-12-09   23:59:40     6     1   164.380   LOTEK     72   -107
2020-12-09   23:59:44     6     1   164.380   LOTEK     74   -108
2020-12-09   23:59:58     6     1   164.380   LOTEK      6   -111
2020-12-10   00:00:06     6     1   164.480   LOTEK     22   -112
2020-12-10   00:00:14     6     1   164.480   LOTEK    116   -111
2020-12-10   00:00:14     6     1   164.380   LOTEK      1   -109
2020-12-10   00:00:18     6     1   164.480   LOTEK    109   -110
2020-12-10   00:00:25     6     1   164.380   LOTEK     45   -105
2020-12-10   00:00:27     6     1   164.380   LOTEK     59   -109
2020-12-10   00:00:29     6     1   164.380   LOTEK     73   -106
2020-12-10   00:00:32     6     1   164.380   LOTEK     18   -110
2020-12-10   00:00:37     6     1   164.480   LOTEK      1   -109
2020-12-10   00:00:43     6     1   164.380   LOTEK      2   -106
2020-12-10   00:00:46     6     1   164.480   LOTEK    144   -113
2020-12-10   00:00:58     6     1   164.380   LOTEK     47   -108
2020-12-10   00:01:14     6     1   164.380   LOTEK      2   -106
2020-12-10   00:01:16     6     1   164.480   LOTEK     29   -112
2020-12-10   00:01:20     6     1   164.380   LOTEK    188   -112
2020-12-10   00:01:22     6     1   164.480   LOTEK    101   -110
2020-12-10   00:01:26     6     1   164.380   LOTEK     58   -106
2020-12-10   00:01:34     6     1   164.380   LOTEK     77   -111
2020-12-10   00:01:37     6     1   164.380   LOTEK     34   -111
2020-12-10   00:01:39     6     1   164.380   LOTEK      1   -105
2020-12-10   00:01:39     6     1   164.380   LOTEK     89   -107
2020-12-10   00:01:46     6     1   164.480   LOTEK      8   -109
2020-12-10   00:01:51     6     1   164.380   LOTEK     31   -106
2020-12-10   00:01:53     6     1   164.480   LOTEK     95   -110
2020-12-10   00:02:06     6     1   164.380   LOTEK     18   -109
2020-12-10   00:02:15     6     1   164.380   LOTEK     95   -111
2020-12-10   00:02:17     6     1   164.380   LOTEK     24   -111
2020-12-10   00:02:17     6     1   164.480   LOTEK    157   -112
2020-12-10   00:02:18     6     1   164.380   LOTEK    143   -112
2020-12-10   00:02:20     6     1   164.380   LOTEK     47   -107
2020-12-10   00:02:34     6     1   164.480   LOTEK    118   -109
2020-12-10   00:02:35     6     1   164.380   LOTEK      6   -105
2020-12-10   00:02:37     6     1   164.380   LOTEK      2   -113
2020-12-10   00:02:49     6     1   164.480   LOTEK     33   -112
2020-12-10   00:02:52     6     1   164.380   LOTEK      3   -108
2020-12-10   00:02:59     6     1   164.480   LOTEK    102   -109
2020-12-10   00:03:11     6     1   164.480   LOTEK    114   -112
2020-12-10   00:03:27     6     1   164.380   LOTEK     62   -106
2020-12-10   00:03:36     6     1   164.380   LOTEK     39   -112
2020-12-10   00:03:39     6     1   164.480   LOTEK     31   -110
2020-12-10   00:03:41     6     1   164.380   LOTEK     29   -106
2020-12-10   00:03:44     6     1   164.380   LOTEK     67   -109
2020-12-10   00:03:46     6     1   164.380   LOTEK     44   -105
2020-12-10   00:04:01     6     1   164.480   LOTEK     25    -82
2020-12-10   00:04:11     6     1   164.480   LOTEK     10   -111
2020-12-10   00:04:12     6     1   164.480   LOTEK     34   -109
2020-12-10   00:04:15     6     1   164.480   LOTEK      1   -112
2020-12-10   00:04:17     6     1   164.380   LOTEK     16   -111
2020-12-10   00:04:24     6     1   164.380   LOTEK     49   -108
2020-12-10   00:04:27     6     1   164.480   LOTEK     38   -110
2020-12-10   00:04:34     6     1   164.380   LOTEK      2   -107
2020-12-10   00:04:34     6     1   164.480   LOTEK     33   -111
2020-12-10   00:04:40     6     1   164.480   LOTEK     23   -108
2020-12-10   00:04:41     6     1   164.480   LOTEK     44   -110
2020-12-10   00:04:42     6     1   164.380   LOTEK     61   -109
2020-12-10   00:04:45     6     1   164.380   LOTEK     80   -107
2020-12-10   00:04:48     6     1   164.480   LOTEK     18   -113
2020-12-10   00:04:50     6     1   164.380   LOTEK     34   -110
2020-12-10   00:04:52     6     1   164.380   LOTEK      6   -106
2020-12-10   00:04:52     6     1   164.480   LOTEK     29   -110
2020-12-10   00:04:53     6     1   164.380   LOTEK     60   -106
2020-12-10   00:05:01     6     1   164.480   LOTEK      2   -112
2020-12-10   00:05:14     6     1   164.480   LOTEK     63   -110
2020-12-10   00:05:15     6     1   164.380   LOTEK     18   -109
2020-12-10   00:05:19     6     1   164.480   LOTEK     43   -110
2020-12-10   00:05:32     6     1   164.380   LOTEK    130   -106
2020-12-10   00:05:34     6     1   164.480   LOTEK     62   -112
2020-12-10   00:05:37     6     1   164.480   LOTEK     58   -110
2020-12-10   00:05:45     6     1   164.380   LOTEK      1   -107
2020-12-10   00:05:53     6     1   164.380   LOTEK     16   -107
2020-12-10   00:05:59     6     1   164.380   LOTEK     18   -106
2020-12-10   00:06:02     6     1   164.380   LOTEK     31   -108
2020-12-10   00:06:02     6     1   164.380   LOTEK     46   -109
2020-12-10   00:06:09     6     1   164.380   LOTEK     34   -111
2020-12-10   00:06:15     6     1   164.380   LOTEK     46   -109
2020-12-10   00:06:16     6     1   164.380   LOTEK      6   -111
2020-12-10   00:06:30     6     1   164.380   LOTEK    100   -112
2020-12-10   00:06:31     6     1   164.380   LOTEK    150   -109
2020-12-10   00:06:32     6     1   164.380   LOTEK     32   -108
2020-12-10   00:06:33     6     1   164.480   LOTEK    203   -111
2020-12-10   00:06:39     6     1   164.480   LOTEK     46   -111
2020-12-10   00:06:43     6     1   164.480   LOTEK    134   -111
2020-12-10   00:06:44     6     1   164.380   LOTEK     62   -108
2020-12-10   00:06:45     6     1   164.480   LOTEK     23   -111
2020-12-10   00:06:54     6     1   164.380   LOTEK    166   -108
2020-12-10   00:07:08     6     1   164.380   LOTEK     47   -112
2020-12-10   00:07:25     6     1   164.480   LOTEK     34   -113
2020-12-10   00:07:26     6     1   164.480   LOTEK     61   -112
2020-12-10   00:07:26     6     1   164.480   LOTEK      6   -113
2020-12-10   00:07:26     6     1   164.380   LOTEK      1   -107
2020-12-10   00:07:29     6     1   164.380   LOTEK     58   -110
2020-12-10   00:07:30     6     1   164.380   LOTEK     24   -108
2020-12-10   00:07:31     6     1   164.480   LOTEK     80   -113
2020-12-10   00:07:40     6     1   164.480   LOTEK     24   -113
2020-12-10   00:07:41     6     1   164.380   LOTEK     55   -106
2020-12-10   00:07:42     6     1   164.380   LOTEK     47   -107
2020-12-10   00:07:55     6     1   164.480   LOTEK      4   -111
2020-12-10   00:08:06     6     1   164.480   LOTEK     75   -112
2020-12-10   00:08:09     6     1   164.480   LOTEK     34   -111
2020-12-10   00:08:10     6     1   164.380   LOTEK      3   -110
2020-12-10   00:08:11     6     1   164.380   LOTEK      2   -106
2020-12-10   00:08:20     6     1   164.380   LOTEK     10   -109
2020-12-10   00:08:38     6     1   164.380   LOTEK     61   -110
2020-12-10   00:08:41     6     1   164.380   LOTEK     33   -111
2020-12-10   00:08:47     6     1   164.480   LOTEK     30   -113
2020-12-10   00:08:49     6     1   164.380   LOTEK      2   -109
2020-12-10   00:08:51     6     1   164.480   LOTEK     38   -108
2020-12-10   00:09:01     6     1   164.480   LOTEK     25    -82
2020-12-10   00:09:02     6     1   164.480   LOTEK    159   -112
2020-12-10   00:09:06     6     1   164.380   LOTEK      2   -108
2020-12-10   00:09:08     6     1   164.480   LOTEK      6   -110
2020-12-10   00:09:08     6     1   164.480   LOTEK     46   -112
2020-12-10   00:09:13     6     1   164.480   LOTEK     12   -112
2020-12-10   00:09:22     6     1   164.480   LOTEK      8   -111
2020-12-10   00:09:22     6     1   164.480   LOTEK      8   -109
2020-12-10   00:09:24     6     1   164.480   LOTEK      5   -110
2020-12-10   00:09:25     6     1   164.380   LOTEK     22   -106
2020-12-10   00:09:29     6     1   164.480   LOTEK    121   -111
2020-12-10   00:09:32     6     1   164.380   LOTEK      3   -108
2020-12-10   00:09:38     6     1   164.380   LOTEK      1   -107
2020-12-10   00:09:45     6     1   164.480   LOTEK     10   -110
2020-12-10   00:09:51     6     1   164.480   LOTEK     60   -111
2020-12-10   00:09:52     6     1   164.480   LOTEK     46   -110
2020-12-10   00:10:01     6     1   164.380   LOTEK    101   -111
2020-12-10   00:10:05     6     1   164.380   LOTEK     27   -110
2020-12-10   00:10:06     6     1   164.480   LOTEK      1   -113
2020-12-10   00:10:11     6     1   164.480   LOTEK      5   -113
2020-12-10   00:10:21     6     1   164.480   LOTEK     18   -112
2020-12-10   00:10:21     6     1   164.380   LOTEK     89   -111
2020-12-10   00:10:31     6     1   164.380   LOTEK      6   -108
2020-12-10   00:10:37     6     1   164.380   LOTEK     44   -108
2020-12-10   00:10:38     6     1   164.380   LOTEK      2   -106
2020-12-10   00:10:40     6     1   164.380   LOTEK    105   -110
2020-12-10   00:10:40     6     1   164.380   LOTEK     80   -113
2020-12-10   00:10:42     6     1   164.380   LOTEK     44   -105
2020-12-10   00:10:48     6     1   164.380   LOTEK     18   -107
2020-12-10   00:10:58     6     1   164.380   LOTEK    110   -107
2020-12-10   00:11:07     6     1   164.380   LOTEK    162   -110
2020-12-10   00:11:09     6     1   164.480   LOTEK     63   -111
2020-12-10   00:11:10     6     1   164.380   LOTEK    116   -109
2020-12-10   00:11:18     6     1   164.380   LOTEK     74   -107
2020-12-10   00:11:20     6     1   164.380   LOTEK     12   -107
2020-12-10   00:11:21     6     1   164.480   LOTEK     46   -109
2020-12-10   00:11:23     6     1   164.380   LOTEK      1   -108
2020-12-10   00:11:26     6     1   164.380   LOTEK     59   -105
2020-12-10   00:11:44     6     1   164.480   LOTEK     61   -111
2020-12-10   00:11:51     6     1   164.380   LOTEK     24   -113
2020-12-10   00:11:53     6     1   164.480   LOTEK     45   -109
2020-12-10   00:11:55     6     1   164.380   LOTEK      1   -107
2020-12-10   00:12:01     6     1   164.480   LOTEK     44   -110
2020-12-10   00:12:02     6     1   164.380   LOTEK     80   -110
2020-12-10   00:12:06     6     1   164.380   LOTEK     46   -106
2020-12-10   00:12:15     6     1   164.480   LOTEK      4   -113
2020-12-10   00:12:23     6     1   164.380   LOTEK    104   -108
2020-12-10   00:12:27     6     1   164.480   LOTEK     15   -109
2020-12-10   00:12:27     6     1   164.480   LOTEK     15   -112
2020-12-10   00:12:29     6     1   164.380   LOTEK    119   -110
2020-12-10   00:12:35     6     1   164.380   LOTEK     72   -105
2020-12-10   00:12:43     6     1   164.480   LOTEK    143   -113
2020-12-10   00:12:53     6     1   164.480   LOTEK     27   -112
2020-12-10   00:13:00     6     1   164.380   LOTEK     72   -108
2020-12-10   00:13:12     6     1   164.380   LOTEK     22   -108
2020-12-10   00:13:14     6     1   164.380   LOTEK     34   -107
2020-12-10   00:13:22     6     1   164.480   LOTEK      8   -113
2020-12-10   00:13:24     6     1   164.380   LOTEK     18   -106
2020-12-10   00:13:27     6     1   164.480   LOTEK     64   -110
2020-12-10   00:13:28     6     1   164.480   LOTEK      6   -113
2020-12-10   00:13:30     6     1   164.480   LOTEK     75   -111
2020-12-10   00:13:32     6     1   164.480   LOTEK     10   -109
2020-12-10   00:13:35     6     1   164.380   LOTEK     55   -107
2020-12-10   00:13:35     6     1   164.480   LOTEK     74   -113
2020-12-10   00:13:52     6     1   164.380   LOTEK     10   -108
2020-12-10   00:14:01     6     1   164.480   LOTEK     25    -82
2020-12-10   00:14:02     6     1   164.480   LOTEK     45   -113
2020-12-10   00:14:12     6     1   164.380   LOTEK    116   -108
2020-12-10   00:14:14     6     1   164.380   LOTEK      1   -109
2020-12-10   00:14:14     6     1   164.480   LOTEK     72   -111
2020-12-10   00:14:15     6     1   164.380   LOTEK     52   -109
2020-12-10   00:14:16     6     1   164.380   LOTEK     89   -106
2020-12-10   00:14:17     6     1   164.480   LOTEK      7   -109
2020-12-10   00:14:21     6     1   164.380   LOTEK      8   -108
2020-12-10   00:14:29     6     1   164.480   LOTEK     55   -108
2020-12-10   00:14:34     6     1   164.380   LOTEK     15   -108
2020-12-10   00:14:35     6     1   164.380   LOTEK     46   -107
2020-12-10   00:14:41     6     1   164.380   LOTEK     93   -107
2020-12-10   00:14:42     6     1   164.380   LOTEK    107   -112
2020-12-10   00:14:48     6     1   164.480   LOTEK     30   -112
2020-12-10   00:14:48     6     1   164.380   LOTEK     34   -107
2020-12-10   00:14:49     6     1   164.480   LOTEK     72   -110
2020-12-10   00:14:52     6     1   164.380   LOTEK      2   -107
2020-12-10   00:14:54     6     1   164.380   LOTEK     15   -110
2020-12-10   00:15:00     6     1   164.480   LOTEK     33   -109
2020-12-10   00:15:02     6     1   164.380   LOTEK     59   -109
2020-12-10   00:15:02     6     1   164.380   LOTEK    120   -111
2020-12-10   00:15:03     6     1   164.480   LOTEK    103   -112
2020-12-10   00:15:05     6     1   164.380   LOTEK     89   -111
2020-12-10   00:15:06     6     1   164.480   LOTEK     19   -111
2020-12-10   00:15:06     6     1   164.380   LOTEK     19   -107
2020-12-10   00:15:13     6     1   164.380   LOTEK     80   -108
2020-12-10   00:15:19     6     1   164.480   LOTEK      2   -112
2020-12-10   00:15:22     6     1   164.480   LOTEK     44   -113
2020-12-10   00:15:27     6     1   164.380   LOTEK     18   -107
2020-12-10   00:15:31     6     1   164.380   LOTEK      1   -111
2020-12-10   00:15:37     6     1   164.480   LOTEK    135   -113
2020-12-10   00:15:38     6     1   164.480   LOTEK     46   -109
2020-12-10   00:15:44     6     1   164.380   LOTEK     89   -107
2020-12-10   00:15:49     6     1   164.380   LOTEK     58   -108
2020-12-10   00:15:55     6     1   164.380   LOTEK      4   -109
2020-12-10   00:15:57     6     1   164.380   LOTEK    182   -113
2020-12-10   00:15:59     6     1   164.380   LOTEK     59   -108
2020-12-10   00:16:00     6     1   164.480   LOTEK     47   -111
2020-12-10   00:16:08     6     1   164.380   LOTEK     58   -106
2020-12-10   00:16:17     6     1   164.380   LOTEK    101   -107
2020-12-10   00:16:18     6     1   164.480   LOTEK      1   -111
2020-12-10   00:16:26     6     1   164.480   LOTEK    157   -109
2020-12-10   00:16:27     6     1   164.380   LOTEK      2   -110
2020-12-10   00:16:30     6     1   164.480   LOTEK    115   -113
2020-12-10   00:16:32     6     1   164.380   LOTEK      1   -112
2020-12-10   00:16:34     6     1   164.480   LOTEK     61   -112
2020-12-10   00:16:37     6     1   164.380   LOTEK      2   -108
2020-12-10   00:16:37     6     1   164.380   LOTEK      2   -110
2020-12-10   00:16:44     6     1   164.380   LOTEK     44   -106
2020-12-10   00:17:01     6     1   164.480   LOTEK     25   -111
2020-12-10   00:17:09     6     1   164.380   LOTEK      2   -106
2020-12-10   00:17:09     6     1   164.380   LOTEK      2   -105
2020-12-10   00:17:14     6     1   164.380   LOTEK     44   -106
2020-12-10   00:17:34     6     1   164.380   LOTEK     34   -106
2020-12-10   00:17:39     6     1   164.380   LOTEK     33   -108
2020-12-10   00:17:41     6     1   164.380   LOTEK      1   -106
2020-12-10   00:17:48     6     1   164.380   LOTEK     15   -111
2020-12-10   00:17:49     6     1   164.480   LOTEK     15   -110
2020-12-10   00:17:51     6     1   164.380   LOTEK     18   -108
2020-12-10   00:17:54     6     1   164.380   LOTEK     46   -108
2020-12-10   00:18:11     6     1   164.480   LOTEK     58   -111
2020-12-10   00:18:13     6     1   164.380   LOTEK     48   -109
2020-12-10   00:18:13     6     1   164.480   LOTEK    114   -113
2020-12-10   00:18:22     6     1   164.480   LOTEK     30   -110
2020-12-10   00:18:27     6     1   164.380   LOTEK     15   -109
2020-12-10   00:18:31     6     1   164.380   LOTEK      1   -106
2020-12-10   00:18:34     6     1   164.480   LOTEK     63   -111
2020-12-10   00:18:41     6     1   164.380   LOTEK      6   -108
2020-12-10   00:18:42     6     1   164.380   LOTEK     18   -108
2020-12-10   00:18:43     6     1   164.480   LOTEK    158   -111
2020-12-10   00:18:46     6     1   164.380   LOTEK     33   -107
2020-12-10   00:18:48     6     1   164.480   LOTEK    183   -111
2020-12-10   00:18:52     6     1   164.380   LOTEK     31   -109
2020-12-10   00:18:54     6     1   164.480   LOTEK     74   -111
2020-12-10   00:18:59     6     1   164.480   LOTEK    109   -112
2020-12-10   00:19:01     6     1   164.480   LOTEK     59   -112
2020-12-10   00:19:01     6     1   164.480   LOTEK     25    -83
2020-12-10   00:19:08     6     1   164.380   LOTEK     15   -106
2020-12-10   00:19:10     6     1   164.380   LOTEK     92   -107
2020-12-10   00:19:12     6     1   164.480   LOTEK     18   -113
2020-12-10   00:19:14     6     1   164.480   LOTEK      4   -109
2020-12-10   00:19:21     6     1   164.380   LOTEK      2   -110
2020-12-10   00:19:30     6     1   164.380   LOTEK    106   -108
2020-12-10   00:19:31     6     1   164.380   LOTEK     34   -108
2020-12-10   00:19:37     6     1   164.380   LOTEK     15   -108
2020-12-10   00:19:44     6     1   164.380   LOTEK     44   -108
2020-12-10   00:19:53     6     1   164.380   LOTEK     22   -106
2020-12-10   00:19:55     6     1   164.480   LOTEK     26   -109
2020-12-10   00:19:56     6     1   164.380   LOTEK     61   -108
2020-12-10   00:20:13     6     1   164.380   LOTEK      1   -108
2020-12-10   00:20:17     6     1   164.380   LOTEK     64   -106
2020-12-10   00:20:18     6     1   164.480   LOTEK    118   -111
2020-12-10   00:20:21     6     1   164.380   LOTEK     52   -113
2020-12-10   00:20:21     6     1   164.380   LOTEK     15   -107
2020-12-10   00:20:22     6     1   164.480   LOTEK     46   -109
2020-12-10   00:20:39     6     1   164.480   LOTEK     75   -111
2020-12-10   00:20:41     6     1   164.380   LOTEK     44   -109
2020-12-10   00:20:45     6     1   164.380   LOTEK     21   -108
2020-12-10   00:20:45     6     1   164.380   LOTEK     59   -105
2020-12-10   00:20:46     6     1   164.380   LOTEK     17   -108
2020-12-10   00:20:56     6     1   164.380   LOTEK     45   -108
2020-12-10   00:20:58     6     1   164.380   LOTEK     47   -111
2020-12-10   00:21:02     6     1   164.480   LOTEK     60   -111
2020-12-10   00:21:05     6     1   164.480   LOTEK    132   -113
2020-12-10   00:21:08     6     1   164.380   LOTEK     15   -107
2020-12-10   00:21:20     6     1   164.480   LOTEK     60   -111
2020-12-10   00:21:20     6     1   164.480   LOTEK     60   -113
2020-12-10   00:21:21     6     1   164.480   LOTEK     74   -113
2020-12-10   00:21:23     6     1   164.480   LOTEK     62   -112
2020-12-10   00:21:25     6     1   164.480   LOTEK     33   -113
2020-12-10   00:21:27     6     1   164.480   LOTEK     44   -112
2020-12-10   00:21:31     6     1   164.380   LOTEK     29   -108
2020-12-10   00:21:34     6     1   164.480   LOTEK     58   -112
2020-12-10   00:21:37     6     1   164.480   LOTEK    120   -113
2020-12-10   00:21:46     6     1   164.480   LOTEK     42   -113
2020-12-10   00:21:50     6     1   164.480   LOTEK     60   -112
2020-12-10   00:21:58     6     1   164.380   LOTEK     48   -109
2020-12-10   00:22:08     6     1   164.380   LOTEK     47   -109
2020-12-10   00:22:10     6     1   164.480   LOTEK      2   -113
2020-12-10   00:22:11     6     1   164.380   LOTEK      1   -111
2020-12-10   00:22:15     6     1   164.380   LOTEK     61   -107
2020-12-10   00:22:16     6     1   164.480   LOTEK     72   -112
2020-12-10   00:22:24     6     1   164.380   LOTEK     82   -112
2020-12-10   00:22:30     6     1   164.480   LOTEK     24   -109
2020-12-10   00:22:32     6     1   164.480   LOTEK     48   -110
2020-12-10   00:22:33     6     1   164.480   LOTEK     15   -110
2020-12-10   00:22:36     6     1   164.480   LOTEK     15   -112
2020-12-10   00:22:39     6     1   164.380   LOTEK     66   -106
2020-12-10   00:22:44     6     1   164.380   LOTEK      1   -108
2020-12-10   00:22:46     6     1   164.380   LOTEK     15   -107
2020-12-10   00:22:46     6     1   164.480   LOTEK      2   -109
2020-12-10   00:22:47     6     1   164.380   LOTEK      6   -108
2020-12-10   00:22:48     6     1   164.480   LOTEK    156   -108
2020-12-10   00:22:54     6     1   164.380   LOTEK      8   -109
2020-12-10   00:22:55     6     1   164.480   LOTEK     24   -112
2020-12-10   00:22:58     6     1   164.380   LOTEK    130   -108
2020-12-10   00:22:59     6     1   164.480   LOTEK     52   -110
2020-12-10   00:23:00     6     1   164.480   LOTEK      2   -113
2020-12-10   00:23:09     6     1   164.380   LOTEK     18   -109
2020-12-10   00:23:12     6     1   164.480   LOTEK    150   -112
2020-12-10   00:23:12     6     1   164.380   LOTEK     29   -109
2020-12-10   00:23:14     6     1   164.480   LOTEK    116   -112
2020-12-10   00:23:16     6     1   164.480   LOTEK     67   -112
2020-12-10   00:23:24     6     1   164.480   LOTEK     24   -113
2020-12-10   00:23:35     6     1   164.380   LOTEK      1   -107
2020-12-10   00:23:39     6     1   164.380   LOTEK     45   -111
2020-12-10   00:23:41     6     1   164.380   LOTEK     24   -109
2020-12-10   00:23:47     6     1   164.380   LOTEK     29   -108
2020-12-10   00:23:50     6     1   164.480   LOTEK     48   -111
2020-12-10   00:23:54     6     1   164.380   LOTEK      4   -112
2020-12-10   00:23:55     6     1   164.380   LOTEK     58   -105
2020-12-10   00:23:57     6     1   164.380   LOTEK    102   -106
2020-12-10   00:23:59     6     1   164.380   LOTEK     73   -108
2020-12-10   00:24:01     6     1   164.480   LOTEK     25    -82
2020-12-10   00:24:08     6     1   164.380   LOTEK     16   -110
2020-12-10   00:24:08     6     1   164.480   LOTEK    120   -111
2020-12-10   00:24:10     6     1   164.480   LOTEK     44   -112
2020-12-10   00:24:14     6     1   164.480   LOTEK     21   -109
2020-12-10   00:24:14     6     1   164.380   LOTEK     29   -108
2020-12-10   00:24:17     6     1   164.380   LOTEK     11   -107
2020-12-10   00:24:19     6     1   164.480   LOTEK    118   -110
2020-12-10   00:24:21     6     1   164.480   LOTEK     62   -112
2020-12-10   00:24:25     6     1   164.380   LOTEK     15   -110
2020-12-10   00:24:30     6     1   164.380   LOTEK      1   -109
2020-12-10   00:24:36     6     1   164.380   LOTEK      2   -106
2020-12-10   00:24:47     6     1   164.480   LOTEK    183   -110
2020-12-10   00:24:49     6     1   164.380   LOTEK     23   -108
2020-12-10   00:24:51     6     1   164.380   LOTEK     61   -107
2020-12-10   00:25:00     6     1   164.480   LOTEK     11   -112
2020-12-10   00:25:05     6     1   164.380   LOTEK    115   -113
2020-12-10   00:25:10     6     1   164.380   LOTEK      3   -108
2020-12-10   00:25:25     6     1   164.380   LOTEK     15   -107
2020-12-10   00:25:37     6     1   164.380   LOTEK     46   -111
2020-12-10   00:25:45     6     1   164.380   LOTEK     31   -108
2020-12-10   00:25:48     6     1   164.380   LOTEK    125   -111
2020-12-10   00:25:51     6     1   164.480   LOTEK     35   -112
2020-12-10   00:25:52     6     1   164.380   LOTEK     34   -106
2020-12-10   00:25:55     6     1   164.380   LOTEK     46   -107
2020-12-10   00:25:55     6     1   164.480   LOTEK      2   -110
2020-12-10   00:26:00     6     1   164.380   LOTEK     33   -106
2020-12-10   00:26:01     6     1   164.480   LOTEK      2   -110
2020-12-10   00:26:10     6     1   164.380   LOTEK     41   -106
2020-12-10   00:26:13     6     1   164.380   LOTEK    145   -108
2020-12-10   00:26:15     6     1   164.380   LOTEK     34   -110
2020-12-10   00:26:17     6     1   164.380   LOTEK     46   -107
2020-12-10   00:26:36     6     1   164.480   LOTEK     26   -110
2020-12-10   00:26:40     6     1   164.380   LOTEK     35   -107
2020-12-10   00:26:40     6     1   164.380   LOTEK     46   -111
2020-12-10   00:26:41     6     1   164.380   LOTEK     18   -109
2020-12-10   00:26:45     6     1   164.380   LOTEK     18   -105
2020-12-10   00:26:49     6     1   164.480   LOTEK     18   -109
2020-12-10   00:26:49     6     1   164.380   LOTEK     15   -107
2020-12-10   00:26:53     6     1   164.380   LOTEK     53   -108
2020-12-10   00:27:03     6     1   164.380   LOTEK     46   -110
2020-12-10   00:27:07     6     1   164.380   LOTEK     46   -109
2020-12-10   00:27:13     6     1   164.380   LOTEK    114   -105
2020-12-10   00:27:24     6     1   164.380   LOTEK     15   -106
2020-12-10   00:27:25     6     1   164.380   LOTEK     29   -109
2020-12-10   00:27:34     6     1   164.480   LOTEK     39   -109
2020-12-10   00:27:34     6     1   164.480   LOTEK     33   -110
2020-12-10   00:27:45     6     1   164.480   LOTEK      5   -112
2020-12-10   00:27:48     6     1   164.380   LOTEK     92   -109
2020-12-10   00:27:48     6     1   164.380   LOTEK     50   -113
2020-12-10   00:27:54     6     1   164.480   LOTEK    141   -109
2020-12-10   00:27:56     6     1   164.480   LOTEK     62   -111
2020-12-10   00:27:58     6     1   164.480   LOTEK     23   -111
2020-12-10   00:27:59     6     1   164.480   LOTEK     24   -109
2020-12-10   00:28:06     6     1   164.480   LOTEK    203   -110
2020-12-10   00:28:09     6     1   164.380   LOTEK     89   -107
2020-12-10   00:28:15     6     1   164.380   LOTEK    101   -107
2020-12-10   00:28:19     6     1   164.480   LOTEK     58   -111
2020-12-10   00:28:19     6     1   164.480   LOTEK      2   -112
2020-12-10   00:28:24     6     1   164.480   LOTEK     24   -113
2020-12-10   00:28:27     6     1   164.380   LOTEK     15   -109
2020-12-10   00:28:29     6     1   164.480   LOTEK     46   -112
2020-12-10   00:28:32     6     1   164.380   LOTEK     94   -107
2020-12-10   00:28:32     6     1   164.380   LOTEK    152   -109
2020-12-10   00:28:34     6     1   164.380   LOTEK     80   -108
2020-12-10   00:28:49     6     1   164.380   LOTEK     74   -110
2020-12-10   00:28:55     6     1   164.380   LOTEK      3   -113
2020-12-10   00:29:01     6     1   164.480   LOTEK     25    -82
2020-12-10   00:29:06     6     1   164.380   LOTEK     96   -106
2020-12-10   00:29:13     6     1   164.380   LOTEK     15   -107
2020-12-10   00:29:16     6     1   164.480   LOTEK     32   -110
2020-12-10   00:29:25     6     1   164.380   LOTEK     77   -108
2020-12-10   00:29:31     6     1   164.480   LOTEK    158   -112
2020-12-10   00:29:33     6     1   164.380   LOTEK     45   -106
2020-12-10   00:29:55     6     1   164.480   LOTEK     73   -113
2020-12-10   00:29:58     6     1   164.480   LOTEK      6   -110
2020-12-10   00:29:59     6     1   164.380   LOTEK     44   -109
2020-12-10   00:30:04     6     1   164.480   LOTEK      1   -112
2020-12-10   00:30:05     6     1   164.380   LOTEK    122   -107
2020-12-10   00:30:13     6     1   164.480   LOTEK     62   -110
2020-12-10   00:30:20     6     1   164.480   LOTEK     31   -111
2020-12-10   00:30:29     6     1   164.480   LOTEK     26   -112
2020-12-10   00:30:33     6     1   164.380   LOTEK     33   -107
2020-12-10   00:30:37     6     1   164.480   LOTEK     18   -113
2020-12-10   00:30:42     6     1   164.480   LOTEK      1   -110
2020-12-10   00:30:45     6     1   164.380   LOTEK    116   -108
2020-12-10   00:30:46     6     1   164.380   LOTEK      3   -108
2020-12-10   00:30:48     6     1   164.480   LOTEK     64   -112
2020-12-10   00:30:50     6     1   164.380   LOTEK     46   -106
2020-12-10   00:30:52     6     1   164.480   LOTEK    133   -112
2020-12-10   00:30:55     6     1   164.480   LOTEK    161   -112
2020-12-10   00:30:58     6     1   164.380   LOTEK      1   -108
2020-12-10   00:31:01     6     1   164.380   LOTEK     17   -106
2020-12-10   00:31:05     6     1   164.380   LOTEK     59   -107
2020-12-10   00:31:11     6     1   164.380   LOTEK      2   -110
2020-12-10   00:31:12     6     1   164.380   LOTEK      2   -107
2020-12-10   00:31:16     6     1   164.380   LOTEK     59   -108
2020-12-10   00:31:26     6     1   164.380   LOTEK      5   -108
2020-12-10   00:31:32     6     1   164.380   LOTEK      1   -107
2020-12-10   00:31:32     6     1   164.480   LOTEK    123   -111
2020-12-10   00:31:42     6     1   164.380   LOTEK     34   -107
2020-12-10   00:31:42     6     1   164.380   LOTEK     22   -104
2020-12-10   00:31:43     6     1   164.380   LOTEK      2   -105
2020-12-10   00:31:52     6     1   164.380   LOTEK     29   -109
2020-12-10   00:31:54     6     1   164.480   LOTEK    133   -111
2020-12-10   00:31:58     6     1   164.380   LOTEK     15   -106
2020-12-10   00:32:02     6     1   164.380   LOTEK     15   -108
2020-12-10   00:32:04     6     1   164.380   LOTEK     15   -108
2020-12-10   00:32:05     6     1   164.480   LOTEK     65   -111
2020-12-10   00:32:10     6     1   164.380   LOTEK      5   -111
2020-12-10   00:32:10     6     1   164.480   LOTEK     74   -112
2020-12-10   00:32:13     6     1   164.380   LOTEK      2   -109
2020-12-10   00:32:13     6     1   164.380   LOTEK      2   -107
2020-12-10   00:32:14     6     1   164.380   LOTEK     35   -107
2020-12-10   00:32:21     6     1   164.380   LOTEK     19   -109
2020-12-10   00:32:23     6     1   164.480   LOTEK     18   -110
2020-12-10   00:32:26     6     1   164.480   LOTEK     34   -112
2020-12-10   00:32:32     6     1   164.480   LOTEK     22   -113
2020-12-10   00:32:42     6     1   164.380   LOTEK     64   -108
2020-12-10   00:32:43     6     1   164.380   LOTEK     18   -106
2020-12-10   00:32:47     6     1   164.480   LOTEK    116   -113
2020-12-10   00:32:49     6     1   164.480   LOTEK    155   -111
2020-12-10   00:32:58     6     1   164.380   LOTEK     73   -106
2020-12-10   00:33:00     6     1   164.380   LOTEK     29   -108
2020-12-10   00:33:00     6     1   164.380   LOTEK      1   -109
2020-12-10   00:33:13     6     1   164.380   LOTEK     75   -110
2020-12-10   00:33:18     6     1   164.480   LOTEK     47   -112
2020-12-10   00:33:20     6     1   164.480   LOTEK     49   -110
2020-12-10   00:33:23     6     1   164.380   LOTEK      1   -108
2020-12-10   00:33:25     6     1   164.380   LOTEK    116   -107
2020-12-10   00:33:27     6     1   164.480   LOTEK      1   -111
2020-12-10   00:33:28     6     1   164.480   LOTEK     46   -112
2020-12-10   00:33:28     6     1   164.480   LOTEK     61   -112
2020-12-10   00:33:32     6     1   164.380   LOTEK     18   -108
2020-12-10   00:33:42     6     1   164.380   LOTEK    114   -109
2020-12-10   00:33:49     6     1   164.480   LOTEK     79   -111
2020-12-10   00:33:52     6     1   164.380   LOTEK    102   -106
2020-12-10   00:33:56     6     1   164.380   LOTEK      1   -106
2020-12-10   00:33:57     6     1   164.380   LOTEK     15   -109
2020-12-10   00:33:57     6     1   164.380   LOTEK     15   -108
2020-12-10   00:33:58     6     1   164.380   LOTEK      1   -109
2020-12-10   00:34:01     6     1   164.380   LOTEK     18   -108
2020-12-10   00:34:01     6     1   164.480   LOTEK     25    -82
2020-12-10   00:34:04     6     1   164.480   LOTEK    168   -110
2020-12-10   00:34:10     6     1   164.380   LOTEK     44   -110
2020-12-10   00:34:11     6     1   164.480   LOTEK      1   -113
2020-12-10   00:34:13     6     1   164.380   LOTEK     44   -107
2020-12-10   00:34:15     6     1   164.380   LOTEK     92   -108
2020-12-10   00:34:29     6     1   164.380   LOTEK     46   -108
2020-12-10   00:34:44     6     1   164.480   LOTEK     29   -112
2020-12-10   00:34:47     6     1   164.480   LOTEK    107   -111
2020-12-10   00:34:49     6     1   164.380   LOTEK     59   -109
2020-12-10   00:34:51     6     1   164.480   LOTEK    101   -111
2020-12-10   00:34:54     6     1   164.380   LOTEK    104   -113
2020-12-10   00:34:57     6     1   164.380   LOTEK     44   -107
2020-12-10   00:35:06     6     1   164.380   LOTEK     15   -108
2020-12-10   00:35:08     6     1   164.380   LOTEK     80   -108
2020-12-10   00:35:13     6     1   164.480   LOTEK     18   -111
2020-12-10   00:35:19     6     1   164.480   LOTEK     44   -111
2020-12-10   00:35:24     6     1   164.380   LOTEK     29   -103
2020-12-10   00:35:25     6     1   164.380   LOTEK      1   -109
2020-12-10   00:35:27     6     1   164.380   LOTEK     92   -106
2020-12-10   00:35:27     6     1   164.480   LOTEK      2   -113
2020-12-10   00:35:35     6     1   164.480   LOTEK      5   -112
2020-12-10   00:35:38     6     1   164.380   LOTEK     18   -108
2020-12-10   00:35:41     6     1   164.480   LOTEK     18   -111
2020-12-10   00:35:43     6     1   164.380   LOTEK     73   -105
2020-12-10   00:35:53     6     1   164.380   LOTEK     92   -107
2020-12-10   00:35:55     6     1   164.380   LOTEK     52   -105
2020-12-10   00:36:00     6     1   164.380   LOTEK     46   -107
2020-12-10   00:36:02     6     1   164.380   LOTEK     48   -108
2020-12-10   00:36:06     6     1   164.380   LOTEK     46   -112
2020-12-10   00:36:08     6     1   164.480   LOTEK    120   -112
2020-12-10   00:36:09     6     1   164.380   LOTEK     64   -108
2020-12-10   00:36:14     6     1   164.380   LOTEK     15   -106
2020-12-10   00:36:19     6     1   164.480   LOTEK     18   -110
2020-12-10   00:36:23     6     1   164.480   LOTEK    184   -112
2020-12-10   00:36:36     6     1   164.380   LOTEK      2   -107
2020-12-10   00:36:41     6     1   164.380   LOTEK    111   -107
2020-12-10   00:36:49     6     1   164.380   LOTEK     23   -108
2020-12-10   00:37:01     6     1   164.380   LOTEK      4   -108
2020-12-10   00:37:01     6     1   164.380   LOTEK      1   -108
2020-12-10   00:37:10     6     1   164.480   LOTEK     15   -113
2020-12-10   00:37:18     6     1   164.380   LOTEK     18   -109
2020-12-10   00:37:19     6     1   164.480   LOTEK    106   -112
2020-12-10   00:37:30     6     1   164.480   LOTEK    100   -112
2020-12-10   00:37:33     6     1   164.480   LOTEK      3   -111
2020-12-10   00:37:34     6     1   164.480   LOTEK      3   -111
2020-12-10   00:37:37     6     1   164.380   LOTEK     59   -109
2020-12-10   00:37:42     6     1   164.380   LOTEK      2   -107
2020-12-10   00:37:47     6     1   164.480   LOTEK     18   -111
2020-12-10   00:37:51     6     1   164.380   LOTEK    162   -106
2020-12-10   00:37:56     6     1   164.380   LOTEK      3   -107
2020-12-10   00:37:59     6     1   164.380   LOTEK     34   -106
2020-12-10   00:38:13     6     1   164.480   LOTEK     34   -111
2020-12-10   00:38:14     6     1   164.380   LOTEK      1   -111
2020-12-10   00:38:15     6     1   164.380   LOTEK      3   -109
2020-12-10   00:38:18     6     1   164.480   LOTEK    154   -111
2020-12-10   00:38:23     6     1   164.380   LOTEK    150   -112
2020-12-10   00:38:28     6     1   164.380   LOTEK     35   -110
2020-12-10   00:38:32     6     1   164.380   LOTEK     18   -109
2020-12-10   00:38:40     6     1   164.380   LOTEK     44   -111
2020-12-10   00:38:43     6     1   164.380   LOTEK     15   -109
2020-12-10   00:38:46     6     1   164.480   LOTEK     44   -112
2020-12-10   00:39:02     6     1   164.480   LOTEK     25    -82
2020-12-10   00:39:04     6     1   164.480   LOTEK    195   -110
2020-12-10   00:39:13     6     1   164.480   LOTEK      4   -113
2020-12-10   00:39:17     6     1   164.380   LOTEK     44   -108
2020-12-10   00:39:19     6     1   164.380   LOTEK     33   -106
2020-12-10   00:39:26     6     1   164.380   LOTEK     52   -107
2020-12-10   00:39:29     6     1   164.480   LOTEK     35   -112
2020-12-10   00:39:38     6     1   164.480   LOTEK     46   -111
2020-12-10   00:39:40     6     1   164.380   LOTEK    174   -111
2020-12-10   00:39:41     6     1   164.480   LOTEK    121   -112
2020-12-10   00:39:44     6     1   164.380   LOTEK     34   -109
2020-12-10   00:39:48     6     1   164.380   LOTEK     80   -110
2020-12-10   00:39:53     6     1   164.480   LOTEK     61   -110
2020-12-10   00:39:56     6     1   164.380   LOTEK     76   -107
2020-12-10   00:39:57     6     1   164.380   LOTEK      1   -106
2020-12-10   00:39:57     6     1   164.380   LOTEK      8   -106
2020-12-10   00:40:00     6     1   164.380   LOTEK     18   -105
2020-12-10   00:40:04     6     1   164.480   LOTEK     75   -113
2020-12-10   00:40:08     6     1   164.480   LOTEK      4   -112
2020-12-10   00:40:09     6     1   164.480   LOTEK    157   -109
2020-12-10   00:40:18     6     1   164.480   LOTEK     92   -113
2020-12-10   00:40:20     6     1   164.480   LOTEK     89   -111
2020-12-10   00:40:25     6     1   164.380   LOTEK      1   -108
2020-12-10   00:40:28     6     1   164.480   LOTEK    101   -113
2020-12-10   00:40:30     6     1   164.380   LOTEK      2   -112
2020-12-10   00:40:36     6     1   164.480   LOTEK     34   -111
2020-12-10   00:40:39     6     1   164.480   LOTEK      3   -112
2020-12-10   00:40:43     6     1   164.380   LOTEK     18   -112
2020-12-10   00:40:47     6     1   164.480   LOTEK     12   -113
2020-12-10   00:41:01     6     1   164.480   LOTEK     81   -109
2020-12-10   00:41:07     6     1   164.480   LOTEK     88   -109
2020-12-10   00:41:10     6     1   164.480   LOTEK     63   -111
2020-12-10   00:41:12     6     1   164.480   LOTEK     18   -110
2020-12-10   00:41:15     6     1   164.380   LOTEK      6   -107
2020-12-10   00:41:15     6     1   164.380   LOTEK      6   -109
2020-12-10   00:41:23     6     1   164.480   LOTEK     36   -111
2020-12-10   00:41:23     6     1   164.380   LOTEK     18   -106
2020-12-10   00:41:35     6     1   164.480   LOTEK      1   -111
2020-12-10   00:41:39     6     1   164.380   LOTEK     46   -106
2020-12-10   00:41:42     6     1   164.480   LOTEK      6   -111
2020-12-10   00:42:04     6     1   164.380   LOTEK     59   -107
2020-12-10   00:42:11     6     1   164.380   LOTEK    150   -111
2020-12-10   00:42:12     6     1   164.380   LOTEK     15   -109
2020-12-10   00:42:19     6     1   164.480   LOTEK     58   -112
2020-12-10   00:42:23     6     1   164.380   LOTEK      1   -107
2020-12-10   00:42:27     6     1   164.480   LOTEK     40   -112
2020-12-10   00:42:31     6     1   164.480   LOTEK      6   -112
2020-12-10   00:42:32     6     1   164.380   LOTEK     18   -110
2020-12-10   00:42:35     6     1   164.380   LOTEK      3   -110
2020-12-10   00:42:43     6     1   164.480   LOTEK     39   -113
2020-12-10   00:42:47     6     1   164.380   LOTEK     33   -108
2020-12-10   00:42:49     6     1   164.480   LOTEK      1   -111
2020-12-10   00:42:59     6     1   164.480   LOTEK     33   -113
2020-12-10   00:43:07     6     1   164.380   LOTEK      1   -110
2020-12-10   00:43:08     6     1   164.380   LOTEK     80   -108
2020-12-10   00:43:08     6     1   164.380   LOTEK     34   -106
2020-12-10   00:43:10     6     1   164.480   LOTEK     72   -111
2020-12-10   00:43:13     6     1   164.380   LOTEK      1   -107
2020-12-10   00:43:18     6     1   164.380   LOTEK      2   -107
2020-12-10   00:43:19     6     1   164.380   LOTEK     62   -109
2020-12-10   00:43:24     6     1   164.380   LOTEK     26   -106
2020-12-10   00:43:24     6     1   164.480   LOTEK    169   -112
2020-12-10   00:43:33     6     1   164.380   LOTEK     18   -106
2020-12-10   00:44:02     6     1   164.480   LOTEK     25    -82
2020-12-10   00:44:02     6     1   164.380   LOTEK     46   -106
2020-12-10   00:44:06     6     1   164.480   LOTEK     44   -112
2020-12-10   00:44:06     6     1   164.480   LOTEK      3   -113
2020-12-10   00:44:08     6     1   164.480   LOTEK     24   -112
2020-12-10   00:44:09     6     1   164.380   LOTEK      2   -108
2020-12-10   00:44:13     6     1   164.480   LOTEK     60   -112
2020-12-10   00:44:20     6     1   164.380   LOTEK     23   -110
2020-12-10   00:44:22     6     1   164.380   LOTEK      1   -108
2020-12-10   00:44:30     6     1   164.480   LOTEK     49   -111
2020-12-10   00:44:35     6     1   164.380   LOTEK     60   -108
2020-12-10   00:44:36     6     1   164.480   LOTEK     31   -109
2020-12-10   00:44:41     6     1   164.380   LOTEK      1   -110
2020-12-10   00:44:42     6     1   164.380   LOTEK     44   -111
2020-12-10   00:44:47     6     1   164.480   LOTEK      2   -109
2020-12-10   00:44:49     6     1   164.380   LOTEK     29   -111
2020-12-10   00:44:50     6     1   164.380   LOTEK      2   -104
2020-12-10   00:44:50     6     1   164.380   LOTEK     34   -111
2020-12-10   00:44:59     6     1   164.380   LOTEK    103   -109
2020-12-10   00:45:06     6     1   164.480   LOTEK     92   -111
2020-12-10   00:45:22     6     1   164.380   LOTEK     64   -109
2020-12-10   00:45:23     6     1   164.480   LOTEK     34   -113
2020-12-10   00:45:23     6     1   164.380   LOTEK     30   -107
2020-12-10   00:45:24     6     1   164.480   LOTEK    134   -111
2020-12-10   00:45:30     6     1   164.480   LOTEK     46   -109
2020-12-10   00:45:35     6     1   164.380   LOTEK     73   -108
2020-12-10   00:45:41     6     1   164.380   LOTEK     34   -109
2020-12-10   00:45:47     6     1   164.380   LOTEK     15   -107
2020-12-10   00:45:54     6     1   164.380   LOTEK     89   -106
2020-12-10   00:45:55     6     1   164.380   LOTEK     18   -107
2020-12-10   00:45:56     6     1   164.380   LOTEK     59   -108
2020-12-10   00:46:01     6     1   164.480   LOTEK     62   -113
2020-12-10   00:46:07     6     1   164.480   LOTEK     24   -111
2020-12-10   00:46:08     6     1   164.380   LOTEK     31   -108
2020-12-10   00:46:16     6     1   164.380   LOTEK      2   -107
2020-12-10   00:46:23     6     1   164.480   LOTEK      9   -109
2020-12-10   00:46:25     6     1   164.380   LOTEK     16   -110
2020-12-10   00:46:29     6     1   164.380   LOTEK     40   -106
2020-12-10   00:46:41     6     1   164.380   LOTEK     29   -107
2020-12-10   00:46:51     6     1   164.480   LOTEK     29   -112
2020-12-10   00:46:56     6     1   164.380   LOTEK     88   -112
2020-12-10   00:46:56     6     1   164.380   LOTEK     18   -108
2020-12-10   00:46:59     6     1   164.480   LOTEK     65   -111
2020-12-10   00:47:00     6     1   164.480   LOTEK      1   -112
2020-12-10   00:47:01     6     1   164.480   LOTEK    131   -110
2020-12-10   00:47:06     6     1   164.380   LOTEK     15   -108
2020-12-10   00:47:20     6     1   164.480   LOTEK     15   -109
2020-12-10   00:47:28     6     1   164.380   LOTEK     31   -109
2020-12-10   00:47:34     6     1   164.380   LOTEK    150   -109
2020-12-10   00:47:37     6     1   164.480   LOTEK    129   -109
2020-12-10   00:47:38     6     1   164.380   LOTEK     64   -110
2020-12-10   00:47:41     6     1   164.480   LOTEK      2   -111
2020-12-10   00:47:42     6     1   164.380   LOTEK      1   -106
2020-12-10   00:47:43     6     1   164.480   LOTEK      4   -113
2020-12-10   00:47:44     6     1   164.380   LOTEK     44   -110
2020-12-10   00:47:46     6     1   164.480   LOTEK     61   -109
2020-12-10   00:47:47     6     1   164.480   LOTEK      2   -113
2020-12-10   00:47:47     6     1   164.480   LOTEK    183   -113
2020-12-10   00:47:51     6     1   164.480   LOTEK    109   -111
2020-12-10   00:47:53     6     1   164.380   LOTEK    116   -111
2020-12-10   00:48:09     6     1   164.480   LOTEK     53   -113
2020-12-10   00:48:09     6     1   164.380   LOTEK     31   -105
2020-12-10   00:48:18     6     1   164.480   LOTEK     61   -112
2020-12-10   00:48:22     6     1   164.480   LOTEK    138   -111
2020-12-10   00:48:27     6     1   164.380   LOTEK     19   -107
2020-12-10   00:48:28     6     1   164.380   LOTEK     93   -109
2020-12-10   00:48:31     6     1   164.380   LOTEK     18   -108
2020-12-10   00:48:43     6     1   164.380   LOTEK     33   -106
2020-12-10   00:48:45     6     1   164.380   LOTEK     93   -108
2020-12-10   00:48:48     6     1   164.380   LOTEK    120   -109
2020-12-10   00:49:02     6     1   164.480   LOTEK     25    -82
2020-12-10   00:49:08     6     1   164.480   LOTEK    116   -113
2020-12-10   00:49:15     6     1   164.380   LOTEK     16   -109
2020-12-10   00:49:17     6     1   164.380   LOTEK     10   -113
2020-12-10   00:49:20     6     1   164.380   LOTEK     31   -105
2020-12-10   00:49:22     6     1   164.480   LOTEK    164   -113
2020-12-10   00:49:22     6     1   164.380   LOTEK     18   -107
2020-12-10   00:49:27     6     1   164.480   LOTEK      4   -113
2020-12-10   00:49:32     6     1   164.480   LOTEK     18   -112
2020-12-10   00:49:35     6     1   164.380   LOTEK     46   -108
2020-12-10   00:49:35     6     1   164.380   LOTEK      8   -107
2020-12-10   00:49:40     6     1   164.480   LOTEK     18   -113
2020-12-10   00:49:40     6     1   164.480   LOTEK     34   -113
2020-12-10   00:49:49     6     1   164.380   LOTEK     33   -109
2020-12-10   00:49:49     6     1   164.380   LOTEK     31   -110
2020-12-10   00:49:50     6     1   164.380   LOTEK     59   -112
2020-12-10   00:49:56     6     1   164.380   LOTEK     63   -106
2020-12-10   00:50:07     6     1   164.380   LOTEK     10   -110
2020-12-10   00:50:08     6     1   164.380   LOTEK     17   -106
2020-12-10   00:50:08     6     1   164.380   LOTEK     31   -111
2020-12-10   00:50:12     6     1   164.480   LOTEK     42   -113
2020-12-10   00:50:17     6     1   164.380   LOTEK      1   -107
2020-12-10   00:50:21     6     1   164.480   LOTEK     15   -112
2020-12-10   00:50:22     6     1   164.380   LOTEK      2   -108
2020-12-10   00:50:23     6     1   164.480   LOTEK    173   -113
2020-12-10   00:50:24     6     1   164.380   LOTEK     23   -107
2020-12-10   00:50:26     6     1   164.380   LOTEK     29   -110
2020-12-10   00:50:35     6     1   164.380   LOTEK     88   -106
2020-12-10   00:50:37     6     1   164.380   LOTEK      2   -109
2020-12-10   00:50:38     6     1   164.480   LOTEK    171   -109
2020-12-10   00:50:38     6     1   164.380   LOTEK     51   -108
2020-12-10   00:50:39     6     1   164.480   LOTEK      8   -111
2020-12-10   00:50:44     6     1   164.380   LOTEK      1   -108
2020-12-10   00:50:46     6     1   164.480   LOTEK     29   -112
2020-12-10   00:50:48     6     1   164.480   LOTEK     53   -112
2020-12-10   00:50:53     6     1   164.380   LOTEK     65   -108
2020-12-10   00:50:58     6     1   164.380   LOTEK     63   -106
2020-12-10   00:51:10     6     1   164.380   LOTEK     44   -105
2020-12-10   00:51:13     6     1   164.480   LOTEK     89   -111
2020-12-10   00:51:16     6     1   164.380   LOTEK    100   -105
2020-12-10   00:51:23     6     1   164.480   LOTEK      2   -110
2020-12-10   00:51:35     6     1   164.380   LOTEK    114   -107
2020-12-10   00:51:42     6     1   164.480   LOTEK     72   -112
2020-12-10   00:51:47     6     1   164.480   LOTEK     23   -111
2020-12-10   00:51:48     6     1   164.480   LOTEK    145   -113
2020-12-10   00:51:53     6     1   164.380   LOTEK     31   -107
2020-12-10   00:51:55     6     1   164.480   LOTEK     16   -111
2020-12-10   00:51:56     6     1   164.480   LOTEK     19   -112
2020-12-10   00:51:56     6     1   164.380   LOTEK      4   -109
2020-12-10   00:52:07     6     1   164.480   LOTEK     20   -109
2020-12-10   00:52:07     6     1   164.480   LOTEK    206   -109
2020-12-10   00:52:10     6     1   164.380   LOTEK     46   -108
2020-12-10   00:52:11     6     1   164.380   LOTEK     73   -107
2020-12-10   00:52:16     6     1   164.380   LOTEK    100   -108
2020-12-10   00:52:31     6     1   164.480   LOTEK    212   -112
2020-12-10   00:52:35     6     1   164.480   LOTEK     72   -113
2020-12-10   00:52:37     6     1   164.480   LOTEK     62   -112
2020-12-10   00:52:37     6     1   164.380   LOTEK     15   -110
2020-12-10   00:52:39     6     1   164.480   LOTEK     76   -112
2020-12-10   00:52:42     6     1   164.380   LOTEK     18   -107
2020-12-10   00:52:44     6     1   164.380   LOTEK    106   -112
2020-12-10   00:52:47     6     1   164.380   LOTEK     29   -105
2020-12-10   00:52:48     6     1   164.480   LOTEK     96   -112
2020-12-10   00:52:53     6     1   164.480   LOTEK     29   -112
2020-12-10   00:52:59     6     1   164.480   LOTEK     15   -111
2020-12-10   00:53:26     6     1   164.480   LOTEK     72   -110
2020-12-10   00:53:31     6     1   164.380   LOTEK    157   -108
2020-12-10   00:53:43     6     1   164.380   LOTEK     36   -106
2020-12-10   00:53:43     6     1   164.380   LOTEK     67   -106
2020-12-10   00:53:43     6     1   164.380   LOTEK    102   -112
2020-12-10   00:53:48     6     1   164.480   LOTEK     44   -110
2020-12-10   00:54:02     6     1   164.480   LOTEK     25    -82
2020-12-10   00:54:09     6     1   164.480   LOTEK     18   -109
2020-12-10   00:54:24     6     1   164.480   LOTEK     58   -113
2020-12-10   00:54:27     6     1   164.480   LOTEK     18   -110
2020-12-10   00:54:32     6     1   164.380   LOTEK    140   -110
2020-12-10   00:54:36     6     1   164.380   LOTEK     44   -106
2020-12-10   00:54:45     6     1   164.480   LOTEK      6   -111
2020-12-10   00:54:46     6     1   164.380   LOTEK    118   -110
2020-12-10   00:54:46     6     1   164.380   LOTEK     15   -104
2020-12-10   00:54:56     6     1   164.480   LOTEK     58   -112
2020-12-10   00:54:58     6     1   164.380   LOTEK     46   -108
2020-12-10   00:55:00     6     1   164.480   LOTEK    161   -113
2020-12-10   00:55:08     6     1   164.480   LOTEK      3   -109
2020-12-10   00:55:14     6     1   164.380   LOTEK     29   -108
2020-12-10   00:55:22     6     1   164.380   LOTEK     88   -107
2020-12-10   00:55:28     6     1   164.480   LOTEK     59   -113
2020-12-10   00:55:29     6     1   164.380   LOTEK     18   -107
2020-12-10   00:55:32     6     1   164.380   LOTEK      5   -108
2020-12-10   00:55:41     6     1   164.380   LOTEK      6   -108
2020-12-10   00:55:43     6     1   164.380   LOTEK     34   -110
2020-12-10   00:55:44     6     1   164.380   LOTEK    116   -112
2020-12-10   00:55:53     6     1   164.380   LOTEK     32   -107
2020-12-10   00:55:54     6     1   164.480   LOTEK     29   -111
2020-12-10   00:55:57     6     1   164.380   LOTEK     33   -107
2020-12-10   00:56:03     6     1   164.480   LOTEK     16   -110
2020-12-10   00:56:05     6     1   164.480   LOTEK    114   -112
2020-12-10   00:56:08     6     1   164.480   LOTEK    162   -112
2020-12-10   00:56:12     6     1   164.380   LOTEK      2   -106
2020-12-10   00:56:25     6     1   164.480   LOTEK    166   -111
2020-12-10   00:56:27     6     1   164.380   LOTEK     61   -109
2020-12-10   00:56:27     6     1   164.480   LOTEK     61   -111
2020-12-10   00:56:27     6     1   164.480   LOTEK    174   -113
2020-12-10   00:56:29     6     1   164.380   LOTEK     89   -111
2020-12-10   00:56:30     6     1   164.480   LOTEK     31   -112
2020-12-10   00:56:35     6     1   164.480   LOTEK    129   -113
2020-12-10   00:56:50     6     1   164.380   LOTEK     18   -110
2020-12-10   00:56:55     6     1   164.480   LOTEK      4   -111
2020-12-10   00:56:59     6     1   164.380   LOTEK     89   -106
2020-12-10   00:57:01     6     1   164.480   LOTEK    139   -110
2020-12-10   00:57:03     6     1   164.480   LOTEK      1   -112
2020-12-10   00:57:05     6     1   164.380   LOTEK      1   -108
2020-12-10   00:57:08     6     1   164.380   LOTEK     46   -106
2020-12-10   00:57:09     6     1   164.380   LOTEK     62   -109
2020-12-10   00:57:13     6     1   164.480   LOTEK     62   -111
2020-12-10   00:57:29     6     1   164.480   LOTEK     31   -111
2020-12-10   00:57:32     6     1   164.380   LOTEK     46   -109
2020-12-10   00:57:33     6     1   164.380   LOTEK     18   -107
2020-12-10   00:57:39     6     1   164.480   LOTEK     43   -113
2020-12-10   00:57:48     6     1   164.380   LOTEK     29   -108
2020-12-10   00:57:55     6     1   164.480   LOTEK     72   -112
2020-12-10   00:57:59     6     1   164.380   LOTEK      1   -110
2020-12-10   00:58:07     6     1   164.480   LOTEK     92   -112
2020-12-10   00:58:09     6     1   164.380   LOTEK     92   -106
2020-12-10   00:58:13     6     1   164.380   LOTEK     44   -108
2020-12-10   00:58:17     6     1   164.480   LOTEK     62   -110
2020-12-10   00:58:22     6     1   164.380   LOTEK      2   -106
2020-12-10   00:58:32     6     1   164.380   LOTEK      1   -108
2020-12-10   00:58:32     6     1   164.480   LOTEK     97   -111
2020-12-10   00:58:33     6     1   164.480   LOTEK     92   -111
2020-12-10   00:58:33     6     1   164.380   LOTEK    101   -108
2020-12-10   00:58:38     6     1   164.380   LOTEK     46   -107
2020-12-10   00:58:39     6     1   164.380   LOTEK      2   -108
2020-12-10   00:58:44     6     1   164.480   LOTEK    116   -109
2020-12-10   00:58:44     6     1   164.380   LOTEK      3   -104
2020-12-10   00:58:48     6     1   164.380   LOTEK      2   -108
2020-12-10   00:58:58     6     1   164.380   LOTEK     61   -108
2020-12-10   00:59:01     6     1   164.480   LOTEK     58   -111
2020-12-10   00:59:02     6     1   164.480   LOTEK     25    -82
2020-12-10   00:59:04     6     1   164.480   LOTEK     20   -112
2020-12-10   00:59:11     6     1   164.380   LOTEK      1   -110
2020-12-10   00:59:13     6     1   164.480   LOTEK     82   -110
2020-12-10   00:59:14     6     1   164.480   LOTEK     47   -109
2020-12-10   00:59:14     6     1   164.480   LOTEK     47   -112
2020-12-10   00:59:16     6     1   164.380   LOTEK    150   -112
2020-12-10   00:59:22     6     1   164.380   LOTEK     73   -108
2020-12-10   00:59:24     6     1   164.380   LOTEK     75   -107
2020-12-10   00:59:28     6     1   164.380   LOTEK      2   -107
2020-12-10   00:59:37     6     1   164.380   LOTEK    148   -108
2020-12-10   00:59:41     6     1   164.480   LOTEK     40   -112
2020-12-10   00:59:42     6     1   164.380   LOTEK      1   -113
2020-12-10   01:00:00     6     1   164.380   LOTEK      1   -108
2020-12-10   01:00:20     6     1   164.380   LOTEK     22   -107
2020-12-10   01:00:22     6     1   164.380   LOTEK     15   -108
2020-12-10   01:00:22     6     1   164.480   LOTEK     37   -113
2020-12-10   01:00:22     6     1   164.480   LOTEK     61   -113
2020-12-10   01:00:33     6     1   164.380   LOTEK      2   -106
2020-12-10   01:00:38     6     1   164.380   LOTEK     95   -111
2020-12-10   01:00:46     6     1   164.380   LOTEK     11   -108
2020-12-10   01:01:01     6     1   164.380   LOTEK      2   -106
2020-12-10   01:01:03     6     1   164.380   LOTEK     63   -108
2020-12-10   01:01:10     6     1   164.380   LOTEK     46   -110
2020-12-10   01:01:12     6     1   164.380   LOTEK     24   -106
2020-12-10   01:01:13     6     1   164.380   LOTEK     16   -109
2020-12-10   01:01:16     6     1   164.380   LOTEK    174   -107
2020-12-10   01:01:16     6     1   164.380   LOTEK     46   -107
2020-12-10   01:01:20     6     1   164.380   LOTEK     45   -108
2020-12-10   01:01:23     6     1   164.380   LOTEK    124   -108
2020-12-10   01:01:32     6     1   164.380   LOTEK      4   -109
2020-12-10   01:01:33     6     1   164.380   LOTEK     44   -113
2020-12-10   01:01:33     6     1   164.480   LOTEK     66   -109
2020-12-10   01:01:36     6     1   164.380   LOTEK     29   -107
2020-12-10   01:01:39     6     1   164.480   LOTEK     46   -113
2020-12-10   01:01:46     6     1   164.480   LOTEK      1   -111
2020-12-10   01:01:53     6     1   164.380   LOTEK      2   -107
2020-12-10   01:02:06     6     1   164.380   LOTEK      2   -109
2020-12-10   01:02:13     6     1   164.480   LOTEK     18   -111
2020-12-10   01:02:25     6     1   164.380   LOTEK     52   -108
2020-12-10   01:02:27     6     1   164.380   LOTEK     18   -108
2020-12-10   01:02:35     6     1   164.380   LOTEK    137   -110
2020-12-10   01:02:47     6     1   164.480   LOTEK     24   -111
2020-12-10   01:02:54     6     1   164.380   LOTEK      2   -106
2020-12-10   01:02:59     6     1   164.480   LOTEK     15   -111
2020-12-10   01:03:02     6     1   164.380   LOTEK      2   -107
2020-12-10   01:03:10     6     1   164.380   LOTEK     31   -108
2020-12-10   01:03:13     6     1   164.380   LOTEK     31   -108
2020-12-10   01:03:14     6     1   164.380   LOTEK     34   -112
2020-12-10   01:03:15     6     1   164.480   LOTEK      3   -112
2020-12-10   01:03:15     6     1   164.480   LOTEK     29   -112
2020-12-10   01:03:18     6     1   164.480   LOTEK    174   -113
2020-12-10   01:03:18     6     1   164.380   LOTEK     38   -107
2020-12-10   01:03:19     6     1   164.380   LOTEK     47   -106
2020-12-10   01:03:29     6     1   164.380   LOTEK     49   -107
2020-12-10   01:03:50     6     1   164.380   LOTEK     18   -107
2020-12-10   01:04:01     6     1   164.480   LOTEK     52   -110
2020-12-10   01:04:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:04:02     6     1   164.380   LOTEK      3   -108
2020-12-10   01:04:07     6     1   164.380   LOTEK     30   -106
2020-12-10   01:04:10     6     1   164.480   LOTEK     15   -109
2020-12-10   01:04:20     6     1   164.480   LOTEK    177   -110
2020-12-10   01:04:21     6     1   164.380   LOTEK     15   -109
2020-12-10   01:04:21     6     1   164.380   LOTEK     46   -110
2020-12-10   01:04:29     6     1   164.480   LOTEK     55   -111
2020-12-10   01:04:33     6     1   164.480   LOTEK     47   -112
2020-12-10   01:04:39     6     1   164.480   LOTEK      3   -111
2020-12-10   01:04:39     6     1   164.380   LOTEK     22   -105
2020-12-10   01:04:40     6     1   164.380   LOTEK      5   -111
2020-12-10   01:04:47     6     1   164.480   LOTEK     10   -112
2020-12-10   01:04:47     6     1   164.480   LOTEK     89   -110
2020-12-10   01:05:02     6     1   164.380   LOTEK      2   -108
2020-12-10   01:05:02     6     1   164.380   LOTEK    138   -107
2020-12-10   01:05:06     6     1   164.380   LOTEK      1   -106
2020-12-10   01:05:20     6     1   164.380   LOTEK     52   -108
2020-12-10   01:05:22     6     1   164.480   LOTEK    106   -112
2020-12-10   01:05:33     6     1   164.380   LOTEK      2   -110
2020-12-10   01:05:33     6     1   164.380   LOTEK    168   -107
2020-12-10   01:05:35     6     1   164.380   LOTEK     10   -107
2020-12-10   01:05:41     6     1   164.380   LOTEK     44   -109
2020-12-10   01:05:45     6     1   164.380   LOTEK     33   -110
2020-12-10   01:05:46     6     1   164.380   LOTEK      7   -106
2020-12-10   01:05:48     6     1   164.380   LOTEK      4   -106
2020-12-10   01:05:52     6     1   164.480   LOTEK     63   -110
2020-12-10   01:05:57     6     1   164.480   LOTEK      6   -113
2020-12-10   01:06:05     6     1   164.380   LOTEK      2   -112
2020-12-10   01:06:08     6     1   164.480   LOTEK      9   -111
2020-12-10   01:06:27     6     1   164.380   LOTEK     22   -111
2020-12-10   01:06:30     6     1   164.380   LOTEK     64   -110
2020-12-10   01:06:39     6     1   164.480   LOTEK     67   -112
2020-12-10   01:07:03     6     1   164.480   LOTEK     18   -112
2020-12-10   01:07:09     6     1   164.380   LOTEK      4   -111
2020-12-10   01:07:11     6     1   164.380   LOTEK      2   -112
2020-12-10   01:07:11     6     1   164.480   LOTEK     90   -113
2020-12-10   01:07:13     6     1   164.380   LOTEK     86   -106
2020-12-10   01:07:27     6     1   164.380   LOTEK      1   -109
2020-12-10   01:07:32     6     1   164.380   LOTEK     19   -110
2020-12-10   01:07:50     6     1   164.380   LOTEK     29   -112
2020-12-10   01:07:53     6     1   164.480   LOTEK      1   -108
2020-12-10   01:08:07     6     1   164.480   LOTEK    133   -110
2020-12-10   01:08:09     6     1   164.380   LOTEK     86   -107
2020-12-10   01:08:11     6     1   164.380   LOTEK     80   -112
2020-12-10   01:08:12     6     1   164.480   LOTEK      7   -109
2020-12-10   01:08:16     6     1   164.380   LOTEK    117   -113
2020-12-10   01:08:22     6     1   164.480   LOTEK     93   -109
2020-12-10   01:08:23     6     1   164.380   LOTEK    193   -109
2020-12-10   01:08:26     6     1   164.480   LOTEK     32   -109
2020-12-10   01:08:30     6     1   164.380   LOTEK      1   -108
2020-12-10   01:08:36     6     1   164.380   LOTEK    114   -107
2020-12-10   01:08:40     6     1   164.380   LOTEK     18   -106
2020-12-10   01:08:41     6     1   164.380   LOTEK      3   -110
2020-12-10   01:08:45     6     1   164.380   LOTEK     46   -109
2020-12-10   01:08:50     6     1   164.480   LOTEK     46   -112
2020-12-10   01:08:56     6     1   164.380   LOTEK     63   -106
2020-12-10   01:09:00     6     1   164.380   LOTEK     80   -109
2020-12-10   01:09:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:09:03     6     1   164.480   LOTEK     26   -111
2020-12-10   01:09:09     6     1   164.480   LOTEK     65   -111
2020-12-10   01:09:09     6     1   164.380   LOTEK      2   -107
2020-12-10   01:09:13     6     1   164.480   LOTEK     58   -108
2020-12-10   01:09:13     6     1   164.480   LOTEK      5   -110
2020-12-10   01:09:17     6     1   164.380   LOTEK      4   -111
2020-12-10   01:09:18     6     1   164.380   LOTEK     40   -110
2020-12-10   01:09:37     6     1   164.380   LOTEK     34   -109
2020-12-10   01:09:37     6     1   164.380   LOTEK      6   -108
2020-12-10   01:09:40     6     1   164.380   LOTEK      2   -108
2020-12-10   01:09:50     6     1   164.480   LOTEK     83   -111
2020-12-10   01:09:53     6     1   164.380   LOTEK     58   -109
2020-12-10   01:09:55     6     1   164.480   LOTEK     31   -112
2020-12-10   01:10:00     6     1   164.480   LOTEK     62   -110
2020-12-10   01:10:15     6     1   164.480   LOTEK     61   -110
2020-12-10   01:10:19     6     1   164.480   LOTEK    169   -113
2020-12-10   01:10:20     6     1   164.380   LOTEK     73   -108
2020-12-10   01:10:22     6     1   164.480   LOTEK     64   -113
2020-12-10   01:10:23     6     1   164.380   LOTEK     45   -107
2020-12-10   01:10:28     6     1   164.480   LOTEK     18   -112
2020-12-10   01:10:50     6     1   164.480   LOTEK     33   -111
2020-12-10   01:10:51     6     1   164.480   LOTEK     46   -112
2020-12-10   01:11:03     6     1   164.480   LOTEK     23   -111
2020-12-10   01:11:04     6     1   164.380   LOTEK     33   -106
2020-12-10   01:11:33     6     1   164.480   LOTEK    143   -112
2020-12-10   01:11:41     6     1   164.480   LOTEK     21   -112
2020-12-10   01:11:49     6     1   164.380   LOTEK     34   -109
2020-12-10   01:11:55     6     1   164.380   LOTEK     44   -110
2020-12-10   01:12:00     6     1   164.380   LOTEK     18   -108
2020-12-10   01:12:03     6     1   164.480   LOTEK      2   -111
2020-12-10   01:12:06     6     1   164.380   LOTEK     45   -107
2020-12-10   01:12:10     6     1   164.380   LOTEK      2   -107
2020-12-10   01:12:12     6     1   164.380   LOTEK    162   -107
2020-12-10   01:12:30     6     1   164.380   LOTEK     51   -107
2020-12-10   01:12:37     6     1   164.480   LOTEK     61   -113
2020-12-10   01:12:41     6     1   164.380   LOTEK     33   -108
2020-12-10   01:12:42     6     1   164.380   LOTEK     44   -112
2020-12-10   01:12:42     6     1   164.480   LOTEK     92   -112
2020-12-10   01:12:43     6     1   164.380   LOTEK     52   -106
2020-12-10   01:12:44     6     1   164.380   LOTEK     20   -109
2020-12-10   01:12:45     6     1   164.380   LOTEK    101   -111
2020-12-10   01:12:48     6     1   164.380   LOTEK     18   -108
2020-12-10   01:12:49     6     1   164.380   LOTEK     18   -111
2020-12-10   01:12:59     6     1   164.380   LOTEK     51   -107
2020-12-10   01:13:01     6     1   164.480   LOTEK    116   -112
2020-12-10   01:13:16     6     1   164.380   LOTEK      2   -111
2020-12-10   01:13:25     6     1   164.480   LOTEK     10   -113
2020-12-10   01:13:27     6     1   164.380   LOTEK     17   -108
2020-12-10   01:13:29     6     1   164.380   LOTEK     89   -108
2020-12-10   01:13:29     6     1   164.480   LOTEK      3   -110
2020-12-10   01:13:32     6     1   164.380   LOTEK     23   -113
2020-12-10   01:13:32     6     1   164.480   LOTEK    100   -111
2020-12-10   01:13:38     6     1   164.480   LOTEK    150   -110
2020-12-10   01:13:45     6     1   164.380   LOTEK    178   -108
2020-12-10   01:13:49     6     1   164.480   LOTEK      6   -113
2020-12-10   01:13:53     6     1   164.480   LOTEK     31   -112
2020-12-10   01:14:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:14:02     6     1   164.380   LOTEK     67   -110
2020-12-10   01:14:03     6     1   164.480   LOTEK    110   -110
2020-12-10   01:14:05     6     1   164.380   LOTEK     61   -107
2020-12-10   01:14:07     6     1   164.380   LOTEK     44   -111
2020-12-10   01:14:09     6     1   164.480   LOTEK    160   -111
2020-12-10   01:14:09     6     1   164.380   LOTEK      2   -110
2020-12-10   01:14:16     6     1   164.380   LOTEK      1   -108
2020-12-10   01:14:17     6     1   164.380   LOTEK     61   -106
2020-12-10   01:14:32     6     1   164.380   LOTEK     62   -108
2020-12-10   01:14:32     6     1   164.380   LOTEK     61   -110
2020-12-10   01:14:38     6     1   164.380   LOTEK     46   -105
2020-12-10   01:14:43     6     1   164.480   LOTEK     44   -109
2020-12-10   01:14:51     6     1   164.380   LOTEK    109   -107
2020-12-10   01:15:00     6     1   164.480   LOTEK     15   -110
2020-12-10   01:15:07     6     1   164.380   LOTEK     10   -106
2020-12-10   01:15:12     6     1   164.380   LOTEK     44   -107
2020-12-10   01:15:16     6     1   164.380   LOTEK     47   -108
2020-12-10   01:15:18     6     1   164.380   LOTEK      1   -106
2020-12-10   01:15:28     6     1   164.380   LOTEK     15   -111
2020-12-10   01:15:29     6     1   164.380   LOTEK    120   -108
2020-12-10   01:15:44     6     1   164.380   LOTEK     22   -111
2020-12-10   01:15:45     6     1   164.380   LOTEK      6   -110
2020-12-10   01:15:45     6     1   164.380   LOTEK      2   -110
2020-12-10   01:15:59     6     1   164.380   LOTEK    102   -109
2020-12-10   01:16:02     6     1   164.380   LOTEK     44   -107
2020-12-10   01:16:03     6     1   164.380   LOTEK     18   -111
2020-12-10   01:16:26     6     1   164.380   LOTEK     32   -109
2020-12-10   01:16:31     6     1   164.480   LOTEK      6   -113
2020-12-10   01:16:40     6     1   164.480   LOTEK    178   -113
2020-12-10   01:16:40     6     1   164.380   LOTEK     11   -109
2020-12-10   01:16:44     6     1   164.380   LOTEK     16   -110
2020-12-10   01:16:53     6     1   164.480   LOTEK     52   -111
2020-12-10   01:16:53     6     1   164.480   LOTEK     55   -108
2020-12-10   01:16:55     6     1   164.480   LOTEK    115   -112
2020-12-10   01:16:55     6     1   164.480   LOTEK     58   -111
2020-12-10   01:17:01     6     1   164.480   LOTEK     62   -109
2020-12-10   01:17:05     6     1   164.380   LOTEK     18   -107
2020-12-10   01:17:09     6     1   164.480   LOTEK      2   -111
2020-12-10   01:17:09     6     1   164.480   LOTEK     34   -113
2020-12-10   01:17:13     6     1   164.380   LOTEK     16   -105
2020-12-10   01:17:17     6     1   164.380   LOTEK      2   -111
2020-12-10   01:17:18     6     1   164.480   LOTEK     34   -110
2020-12-10   01:17:19     6     1   164.480   LOTEK     46   -110
2020-12-10   01:17:21     6     1   164.380   LOTEK     74   -112
2020-12-10   01:17:29     6     1   164.480   LOTEK     78   -110
2020-12-10   01:17:32     6     1   164.380   LOTEK     18   -105
2020-12-10   01:17:32     6     1   164.380   LOTEK    114   -112
2020-12-10   01:17:34     6     1   164.480   LOTEK     58   -111
2020-12-10   01:17:36     6     1   164.380   LOTEK    178   -111
2020-12-10   01:17:38     6     1   164.380   LOTEK      1   -106
2020-12-10   01:17:51     6     1   164.380   LOTEK      1   -107
2020-12-10   01:17:57     6     1   164.480   LOTEK     87   -111
2020-12-10   01:17:58     6     1   164.380   LOTEK      3   -107
2020-12-10   01:17:59     6     1   164.480   LOTEK    122   -111
2020-12-10   01:18:03     6     1   164.480   LOTEK    117   -113
2020-12-10   01:18:13     6     1   164.380   LOTEK     45   -109
2020-12-10   01:18:14     6     1   164.480   LOTEK      6   -112
2020-12-10   01:18:15     6     1   164.380   LOTEK     46   -106
2020-12-10   01:18:23     6     1   164.380   LOTEK    137   -107
2020-12-10   01:18:24     6     1   164.380   LOTEK    121   -112
2020-12-10   01:18:27     6     1   164.380   LOTEK      1   -110
2020-12-10   01:18:29     6     1   164.380   LOTEK    132   -108
2020-12-10   01:18:44     6     1   164.380   LOTEK     27   -109
2020-12-10   01:18:53     6     1   164.380   LOTEK     61   -109
2020-12-10   01:18:54     6     1   164.480   LOTEK      2   -108
2020-12-10   01:18:55     6     1   164.380   LOTEK     15   -107
2020-12-10   01:18:59     6     1   164.480   LOTEK     77   -112
2020-12-10   01:18:59     6     1   164.480   LOTEK     19   -113
2020-12-10   01:19:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:19:02     6     1   164.480   LOTEK     50   -110
2020-12-10   01:19:03     6     1   164.480   LOTEK    210   -110
2020-12-10   01:19:23     6     1   164.380   LOTEK    143   -111
2020-12-10   01:19:24     6     1   164.380   LOTEK     61   -107
2020-12-10   01:19:26     6     1   164.380   LOTEK      3   -105
2020-12-10   01:19:34     6     1   164.480   LOTEK     32   -113
2020-12-10   01:19:35     6     1   164.380   LOTEK      2   -108
2020-12-10   01:19:44     6     1   164.380   LOTEK     16   -112
2020-12-10   01:19:50     6     1   164.480   LOTEK      6   -110
2020-12-10   01:19:51     6     1   164.380   LOTEK     16   -106
2020-12-10   01:19:56     6     1   164.380   LOTEK     44   -109
2020-12-10   01:19:57     6     1   164.380   LOTEK     93   -106
2020-12-10   01:20:21     6     1   164.480   LOTEK      6   -109
2020-12-10   01:20:26     6     1   164.380   LOTEK      2   -107
2020-12-10   01:20:36     6     1   164.380   LOTEK     86   -108
2020-12-10   01:20:41     6     1   164.380   LOTEK     16   -111
2020-12-10   01:20:45     6     1   164.380   LOTEK     92   -106
2020-12-10   01:20:52     6     1   164.380   LOTEK      1   -109
2020-12-10   01:20:57     6     1   164.380   LOTEK     64   -109
2020-12-10   01:21:12     6     1   164.380   LOTEK     53   -105
2020-12-10   01:21:21     6     1   164.380   LOTEK     88   -107
2020-12-10   01:21:24     6     1   164.480   LOTEK     74   -113
2020-12-10   01:21:26     6     1   164.380   LOTEK     33   -110
2020-12-10   01:21:26     6     1   164.480   LOTEK      1   -111
2020-12-10   01:21:33     6     1   164.380   LOTEK     82   -108
2020-12-10   01:21:40     6     1   164.480   LOTEK     10   -108
2020-12-10   01:21:58     6     1   164.480   LOTEK     87   -112
2020-12-10   01:22:02     6     1   164.480   LOTEK     40   -113
2020-12-10   01:22:14     6     1   164.380   LOTEK      4   -112
2020-12-10   01:22:22     6     1   164.380   LOTEK     29   -107
2020-12-10   01:22:30     6     1   164.480   LOTEK     44   -109
2020-12-10   01:22:31     6     1   164.480   LOTEK     74   -111
2020-12-10   01:22:34     6     1   164.480   LOTEK     91   -109
2020-12-10   01:22:37     6     1   164.380   LOTEK     46   -108
2020-12-10   01:22:37     6     1   164.380   LOTEK    120   -110
2020-12-10   01:22:38     6     1   164.480   LOTEK    129   -113
2020-12-10   01:22:38     6     1   164.480   LOTEK     22   -110
2020-12-10   01:22:39     6     1   164.480   LOTEK    118   -111
2020-12-10   01:22:43     6     1   164.380   LOTEK      2   -105
2020-12-10   01:22:45     6     1   164.380   LOTEK     47   -107
2020-12-10   01:22:45     6     1   164.380   LOTEK     63   -108
2020-12-10   01:22:49     6     1   164.480   LOTEK     18   -113
2020-12-10   01:22:58     6     1   164.380   LOTEK      6   -106
2020-12-10   01:23:00     6     1   164.480   LOTEK    121   -109
2020-12-10   01:23:03     6     1   164.380   LOTEK     44   -106
2020-12-10   01:23:08     6     1   164.380   LOTEK     15   -107
2020-12-10   01:23:19     6     1   164.380   LOTEK     10   -111
2020-12-10   01:23:31     6     1   164.380   LOTEK     53   -112
2020-12-10   01:23:32     6     1   164.380   LOTEK     15   -107
2020-12-10   01:23:37     6     1   164.380   LOTEK     94   -107
2020-12-10   01:23:37     6     1   164.480   LOTEK     95   -109
2020-12-10   01:23:43     6     1   164.380   LOTEK      2   -107
2020-12-10   01:23:46     6     1   164.380   LOTEK     37   -106
2020-12-10   01:24:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:24:07     6     1   164.480   LOTEK     32   -111
2020-12-10   01:24:10     6     1   164.380   LOTEK      4   -107
2020-12-10   01:24:16     6     1   164.380   LOTEK      8   -109
2020-12-10   01:24:17     6     1   164.380   LOTEK     86   -110
2020-12-10   01:24:25     6     1   164.380   LOTEK     90   -108
2020-12-10   01:24:28     6     1   164.480   LOTEK     63   -110
2020-12-10   01:24:28     6     1   164.380   LOTEK     73   -107
2020-12-10   01:24:38     6     1   164.380   LOTEK     16   -111
2020-12-10   01:24:41     6     1   164.380   LOTEK    146   -113
2020-12-10   01:24:45     6     1   164.480   LOTEK     76   -111
2020-12-10   01:24:47     6     1   164.380   LOTEK     58   -107
2020-12-10   01:24:49     6     1   164.480   LOTEK     58   -113
2020-12-10   01:25:10     6     1   164.480   LOTEK     24   -112
2020-12-10   01:25:13     6     1   164.380   LOTEK      6   -108
2020-12-10   01:25:13     6     1   164.480   LOTEK      1   -111
2020-12-10   01:25:35     6     1   164.380   LOTEK      2   -108
2020-12-10   01:25:44     6     1   164.380   LOTEK    109   -112
2020-12-10   01:25:51     6     1   164.380   LOTEK      2   -106
2020-12-10   01:25:57     6     1   164.480   LOTEK    145   -113
2020-12-10   01:26:15     6     1   164.380   LOTEK     46   -110
2020-12-10   01:26:20     6     1   164.480   LOTEK    122   -112
2020-12-10   01:26:21     6     1   164.380   LOTEK      1   -110
2020-12-10   01:26:21     6     1   164.480   LOTEK      9   -111
2020-12-10   01:26:23     6     1   164.380   LOTEK     33   -112
2020-12-10   01:26:27     6     1   164.380   LOTEK    134   -106
2020-12-10   01:26:31     6     1   164.380   LOTEK      2   -106
2020-12-10   01:26:42     6     1   164.480   LOTEK    134   -113
2020-12-10   01:26:47     6     1   164.380   LOTEK     44   -109
2020-12-10   01:26:56     6     1   164.380   LOTEK     33   -111
2020-12-10   01:27:05     6     1   164.380   LOTEK     47   -109
2020-12-10   01:27:12     6     1   164.380   LOTEK     19   -109
2020-12-10   01:27:16     6     1   164.380   LOTEK    156   -112
2020-12-10   01:27:16     6     1   164.480   LOTEK     40   -113
2020-12-10   01:27:35     6     1   164.380   LOTEK      6   -107
2020-12-10   01:27:40     6     1   164.380   LOTEK      3   -107
2020-12-10   01:27:47     6     1   164.380   LOTEK     58   -113
2020-12-10   01:27:50     6     1   164.380   LOTEK     44   -111
2020-12-10   01:27:51     6     1   164.480   LOTEK     89   -112
2020-12-10   01:27:54     6     1   164.380   LOTEK     18   -109
2020-12-10   01:28:07     6     1   164.380   LOTEK      1   -107
2020-12-10   01:28:08     6     1   164.480   LOTEK     23   -110
2020-12-10   01:28:09     6     1   164.480   LOTEK     62   -110
2020-12-10   01:28:10     6     1   164.380   LOTEK     60   -109
2020-12-10   01:28:12     6     1   164.380   LOTEK     31   -109
2020-12-10   01:28:13     6     1   164.480   LOTEK     60   -113
2020-12-10   01:28:14     6     1   164.480   LOTEK    170   -111
2020-12-10   01:28:14     6     1   164.380   LOTEK    174   -105
2020-12-10   01:28:17     6     1   164.380   LOTEK    114   -106
2020-12-10   01:28:20     6     1   164.380   LOTEK     18   -107
2020-12-10   01:28:22     6     1   164.480   LOTEK    204   -113
2020-12-10   01:28:23     6     1   164.480   LOTEK      7   -110
2020-12-10   01:28:24     6     1   164.380   LOTEK     47   -106
2020-12-10   01:28:27     6     1   164.480   LOTEK     18   -111
2020-12-10   01:28:31     6     1   164.380   LOTEK    102   -108
2020-12-10   01:28:42     6     1   164.380   LOTEK     44   -109
2020-12-10   01:28:43     6     1   164.380   LOTEK     21   -113
2020-12-10   01:28:43     6     1   164.380   LOTEK     15   -105
2020-12-10   01:28:47     6     1   164.380   LOTEK    120   -111
2020-12-10   01:28:51     6     1   164.380   LOTEK     46   -106
2020-12-10   01:28:53     6     1   164.480   LOTEK     60   -110
2020-12-10   01:28:58     6     1   164.480   LOTEK      4   -113
2020-12-10   01:29:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:29:06     6     1   164.380   LOTEK     24   -109
2020-12-10   01:29:13     6     1   164.380   LOTEK      2   -108
2020-12-10   01:29:17     6     1   164.480   LOTEK     19   -110
2020-12-10   01:29:22     6     1   164.380   LOTEK     22   -108
2020-12-10   01:29:26     6     1   164.380   LOTEK     86   -110
2020-12-10   01:29:36     6     1   164.380   LOTEK     61   -109
2020-12-10   01:29:43     6     1   164.380   LOTEK     18   -109
2020-12-10   01:30:05     6     1   164.480   LOTEK    112   -111
2020-12-10   01:30:07     6     1   164.480   LOTEK     95   -111
2020-12-10   01:30:14     6     1   164.380   LOTEK     29   -108
2020-12-10   01:30:29     6     1   164.380   LOTEK     18   -108
2020-12-10   01:30:31     6     1   164.380   LOTEK     16   -110
2020-12-10   01:30:31     6     1   164.380   LOTEK     48   -109
2020-12-10   01:30:35     6     1   164.380   LOTEK     29   -108
2020-12-10   01:30:37     6     1   164.380   LOTEK    101   -110
2020-12-10   01:30:45     6     1   164.380   LOTEK     18   -111
2020-12-10   01:30:47     6     1   164.380   LOTEK     31   -106
2020-12-10   01:30:52     6     1   164.380   LOTEK     29   -110
2020-12-10   01:31:03     6     1   164.380   LOTEK     46   -106
2020-12-10   01:31:07     6     1   164.380   LOTEK     21   -106
2020-12-10   01:31:09     6     1   164.480   LOTEK    106   -113
2020-12-10   01:31:19     6     1   164.480   LOTEK      2   -112
2020-12-10   01:31:27     6     1   164.380   LOTEK     61   -110
2020-12-10   01:31:31     6     1   164.480   LOTEK     18   -113
2020-12-10   01:31:35     6     1   164.480   LOTEK    159   -110
2020-12-10   01:31:38     6     1   164.480   LOTEK    133   -111
2020-12-10   01:31:38     6     1   164.380   LOTEK    101   -110
2020-12-10   01:31:40     6     1   164.380   LOTEK     44   -112
2020-12-10   01:31:42     6     1   164.380   LOTEK     73   -107
2020-12-10   01:32:02     6     1   164.380   LOTEK     51   -110
2020-12-10   01:32:07     6     1   164.480   LOTEK     89   -112
2020-12-10   01:32:08     6     1   164.480   LOTEK    145   -110
2020-12-10   01:32:10     6     1   164.380   LOTEK     61   -108
2020-12-10   01:32:11     6     1   164.380   LOTEK     86   -108
2020-12-10   01:32:17     6     1   164.480   LOTEK     73   -111
2020-12-10   01:32:18     6     1   164.380   LOTEK     73   -109
2020-12-10   01:32:21     6     1   164.380   LOTEK     88   -106
2020-12-10   01:32:24     6     1   164.480   LOTEK      2   -113
2020-12-10   01:32:25     6     1   164.380   LOTEK     18   -108
2020-12-10   01:32:33     6     1   164.380   LOTEK     44   -106
2020-12-10   01:32:52     6     1   164.380   LOTEK     16   -108
2020-12-10   01:32:52     6     1   164.380   LOTEK     45   -108
2020-12-10   01:32:56     6     1   164.480   LOTEK     16   -111
2020-12-10   01:32:57     6     1   164.480   LOTEK     76   -112
2020-12-10   01:32:58     6     1   164.480   LOTEK     18   -110
2020-12-10   01:33:09     6     1   164.480   LOTEK    159   -108
2020-12-10   01:33:14     6     1   164.480   LOTEK    158   -112
2020-12-10   01:33:28     6     1   164.380   LOTEK      2   -108
2020-12-10   01:33:33     6     1   164.380   LOTEK      1   -109
2020-12-10   01:33:34     6     1   164.480   LOTEK     62   -113
2020-12-10   01:33:37     6     1   164.380   LOTEK     46   -106
2020-12-10   01:33:39     6     1   164.480   LOTEK      2   -111
2020-12-10   01:33:43     6     1   164.480   LOTEK     80   -113
2020-12-10   01:33:47     6     1   164.480   LOTEK     34   -112
2020-12-10   01:33:52     6     1   164.380   LOTEK      1   -107
2020-12-10   01:33:55     6     1   164.380   LOTEK      3   -108
2020-12-10   01:34:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:34:11     6     1   164.480   LOTEK     15   -112
2020-12-10   01:34:13     6     1   164.480   LOTEK     75   -111
2020-12-10   01:34:20     6     1   164.380   LOTEK      2   -110
2020-12-10   01:34:27     6     1   164.380   LOTEK     46   -110
2020-12-10   01:34:28     6     1   164.380   LOTEK     46   -109
2020-12-10   01:34:31     6     1   164.380   LOTEK     73   -109
2020-12-10   01:34:49     6     1   164.380   LOTEK      2   -112
2020-12-10   01:34:49     6     1   164.380   LOTEK     21   -108
2020-12-10   01:34:58     6     1   164.480   LOTEK     46   -113
2020-12-10   01:35:02     6     1   164.380   LOTEK      5   -109
2020-12-10   01:35:04     6     1   164.380   LOTEK     46   -108
2020-12-10   01:35:07     6     1   164.380   LOTEK     18   -107
2020-12-10   01:35:15     6     1   164.380   LOTEK     72   -106
2020-12-10   01:35:16     6     1   164.480   LOTEK     31   -110
2020-12-10   01:35:22     6     1   164.480   LOTEK     78   -112
2020-12-10   01:35:25     6     1   164.380   LOTEK      6   -112
2020-12-10   01:35:27     6     1   164.380   LOTEK     31   -108
2020-12-10   01:35:30     6     1   164.380   LOTEK    102   -111
2020-12-10   01:35:43     6     1   164.380   LOTEK     33   -106
2020-12-10   01:35:59     6     1   164.380   LOTEK     34   -108
2020-12-10   01:36:14     6     1   164.480   LOTEK     93   -111
2020-12-10   01:36:34     6     1   164.380   LOTEK     74   -107
2020-12-10   01:36:37     6     1   164.380   LOTEK     34   -108
2020-12-10   01:36:40     6     1   164.380   LOTEK    135   -106
2020-12-10   01:36:44     6     1   164.380   LOTEK      1   -111
2020-12-10   01:36:45     6     1   164.380   LOTEK    130   -108
2020-12-10   01:36:59     6     1   164.480   LOTEK    115   -110
2020-12-10   01:37:03     6     1   164.480   LOTEK     61   -110
2020-12-10   01:37:14     6     1   164.380   LOTEK     64   -108
2020-12-10   01:37:18     6     1   164.480   LOTEK     46   -111
2020-12-10   01:37:21     6     1   164.380   LOTEK     44   -106
2020-12-10   01:37:25     6     1   164.380   LOTEK      2   -110
2020-12-10   01:37:34     6     1   164.380   LOTEK     15   -107
2020-12-10   01:37:43     6     1   164.480   LOTEK     62   -112
2020-12-10   01:37:47     6     1   164.380   LOTEK      2   -108
2020-12-10   01:37:50     6     1   164.480   LOTEK     86   -110
2020-12-10   01:38:13     6     1   164.380   LOTEK      1   -108
2020-12-10   01:38:15     6     1   164.380   LOTEK    200   -107
2020-12-10   01:38:25     6     1   164.480   LOTEK      2   -113
2020-12-10   01:38:28     6     1   164.480   LOTEK      6   -111
2020-12-10   01:38:30     6     1   164.480   LOTEK    143   -110
2020-12-10   01:38:32     6     1   164.380   LOTEK     46   -106
2020-12-10   01:38:32     6     1   164.480   LOTEK    115   -112
2020-12-10   01:38:36     6     1   164.480   LOTEK     64   -113
2020-12-10   01:38:44     6     1   164.480   LOTEK    133   -111
2020-12-10   01:39:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:39:05     6     1   164.380   LOTEK    150   -111
2020-12-10   01:39:07     6     1   164.380   LOTEK    161   -112
2020-12-10   01:39:08     6     1   164.380   LOTEK      2   -110
2020-12-10   01:39:21     6     1   164.480   LOTEK      7   -113
2020-12-10   01:39:23     6     1   164.380   LOTEK      1   -108
2020-12-10   01:39:28     6     1   164.380   LOTEK    169   -111
2020-12-10   01:39:29     6     1   164.480   LOTEK      2   -112
2020-12-10   01:39:39     6     1   164.380   LOTEK      1   -109
2020-12-10   01:39:39     6     1   164.380   LOTEK    212   -113
2020-12-10   01:39:39     6     1   164.380   LOTEK     40   -107
2020-12-10   01:39:44     6     1   164.380   LOTEK     46   -110
2020-12-10   01:39:56     6     1   164.480   LOTEK    122   -112
2020-12-10   01:40:03     6     1   164.380   LOTEK     22   -111
2020-12-10   01:40:11     6     1   164.380   LOTEK     47   -109
2020-12-10   01:40:15     6     1   164.480   LOTEK     44   -112
2020-12-10   01:40:20     6     1   164.480   LOTEK     80   -111
2020-12-10   01:40:27     6     1   164.480   LOTEK     75   -113
2020-12-10   01:40:32     6     1   164.480   LOTEK     32   -110
2020-12-10   01:40:33     6     1   164.380   LOTEK      2   -110
2020-12-10   01:40:36     6     1   164.380   LOTEK     26   -105
2020-12-10   01:40:37     6     1   164.380   LOTEK     48   -106
2020-12-10   01:40:38     6     1   164.380   LOTEK    105   -109
2020-12-10   01:40:38     6     1   164.480   LOTEK     35   -110
2020-12-10   01:40:45     6     1   164.380   LOTEK    186   -107
2020-12-10   01:40:47     6     1   164.380   LOTEK     18   -109
2020-12-10   01:40:54     6     1   164.380   LOTEK     33   -106
2020-12-10   01:40:57     6     1   164.380   LOTEK     15   -108
2020-12-10   01:41:03     6     1   164.380   LOTEK      6   -107
2020-12-10   01:41:05     6     1   164.380   LOTEK    188   -113
2020-12-10   01:41:09     6     1   164.380   LOTEK     24   -106
2020-12-10   01:41:11     6     1   164.380   LOTEK     74   -106
2020-12-10   01:41:18     6     1   164.380   LOTEK    108   -108
2020-12-10   01:41:18     6     1   164.380   LOTEK     15   -105
2020-12-10   01:41:25     6     1   164.380   LOTEK     46   -107
2020-12-10   01:41:28     6     1   164.380   LOTEK     92   -109
2020-12-10   01:41:30     6     1   164.480   LOTEK      2   -111
2020-12-10   01:41:37     6     1   164.480   LOTEK     44   -111
2020-12-10   01:41:39     6     1   164.380   LOTEK     86   -108
2020-12-10   01:42:03     6     1   164.380   LOTEK     31   -109
2020-12-10   01:42:03     6     1   164.380   LOTEK     44   -107
2020-12-10   01:42:04     6     1   164.380   LOTEK      3   -108
2020-12-10   01:42:04     6     1   164.380   LOTEK    101   -110
2020-12-10   01:42:13     6     1   164.380   LOTEK     34   -109
2020-12-10   01:42:23     6     1   164.480   LOTEK     33   -112
2020-12-10   01:42:26     6     1   164.380   LOTEK     44   -106
2020-12-10   01:42:28     6     1   164.380   LOTEK     18   -110
2020-12-10   01:42:35     6     1   164.380   LOTEK      1   -110
2020-12-10   01:42:38     6     1   164.380   LOTEK     59   -111
2020-12-10   01:42:42     6     1   164.480   LOTEK      1   -111
2020-12-10   01:42:52     6     1   164.380   LOTEK     52   -111
2020-12-10   01:43:11     6     1   164.480   LOTEK      9   -111
2020-12-10   01:43:16     6     1   164.480   LOTEK     86   -113
2020-12-10   01:43:25     6     1   164.380   LOTEK     31   -108
2020-12-10   01:43:30     6     1   164.380   LOTEK     73   -110
2020-12-10   01:43:36     6     1   164.480   LOTEK      3   -113
2020-12-10   01:43:39     6     1   164.380   LOTEK     15   -110
2020-12-10   01:43:59     6     1   164.380   LOTEK     75   -110
2020-12-10   01:44:00     6     1   164.380   LOTEK     29   -107
2020-12-10   01:44:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:44:03     6     1   164.480   LOTEK    107   -110
2020-12-10   01:44:09     6     1   164.380   LOTEK     83   -109
2020-12-10   01:44:15     6     1   164.380   LOTEK     83   -106
2020-12-10   01:44:21     6     1   164.480   LOTEK     17   -110
2020-12-10   01:44:27     6     1   164.380   LOTEK    157   -111
2020-12-10   01:44:28     6     1   164.380   LOTEK     68   -106
2020-12-10   01:44:32     6     1   164.380   LOTEK     90   -110
2020-12-10   01:44:57     6     1   164.380   LOTEK     17   -106
2020-12-10   01:44:57     6     1   164.480   LOTEK      1   -113
2020-12-10   01:45:04     6     1   164.380   LOTEK     44   -106
2020-12-10   01:45:06     6     1   164.380   LOTEK      1   -106
2020-12-10   01:45:07     6     1   164.480   LOTEK     58   -111
2020-12-10   01:45:07     6     1   164.380   LOTEK      1   -109
2020-12-10   01:45:17     6     1   164.380   LOTEK    130   -107
2020-12-10   01:45:17     6     1   164.380   LOTEK     29   -109
2020-12-10   01:45:19     6     1   164.380   LOTEK     72   -111
2020-12-10   01:45:22     6     1   164.380   LOTEK     15   -109
2020-12-10   01:45:24     6     1   164.480   LOTEK     75   -112
2020-12-10   01:45:25     6     1   164.480   LOTEK     62   -111
2020-12-10   01:45:26     6     1   164.480   LOTEK     18   -112
2020-12-10   01:45:35     6     1   164.380   LOTEK    102   -110
2020-12-10   01:45:41     6     1   164.480   LOTEK    101   -110
2020-12-10   01:45:48     6     1   164.380   LOTEK     10   -106
2020-12-10   01:45:48     6     1   164.480   LOTEK     75   -111
2020-12-10   01:45:53     6     1   164.380   LOTEK    120   -112
2020-12-10   01:45:58     6     1   164.480   LOTEK      6   -112
2020-12-10   01:45:59     6     1   164.480   LOTEK     92   -112
2020-12-10   01:46:03     6     1   164.480   LOTEK     18   -110
2020-12-10   01:46:08     6     1   164.380   LOTEK     18   -107
2020-12-10   01:46:10     6     1   164.480   LOTEK     34   -111
2020-12-10   01:46:12     6     1   164.380   LOTEK     74   -108
2020-12-10   01:46:13     6     1   164.480   LOTEK    114   -109
2020-12-10   01:46:18     6     1   164.380   LOTEK      1   -110
2020-12-10   01:46:19     6     1   164.480   LOTEK     92   -111
2020-12-10   01:46:24     6     1   164.380   LOTEK     58   -106
2020-12-10   01:46:24     6     1   164.480   LOTEK     80   -111
2020-12-10   01:46:37     6     1   164.380   LOTEK     22   -106
2020-12-10   01:46:40     6     1   164.480   LOTEK     36   -111
2020-12-10   01:46:42     6     1   164.380   LOTEK    203   -107
2020-12-10   01:46:45     6     1   164.480   LOTEK     72   -112
2020-12-10   01:46:46     6     1   164.480   LOTEK     54   -110
2020-12-10   01:46:48     6     1   164.380   LOTEK     20   -108
2020-12-10   01:46:50     6     1   164.480   LOTEK     22   -111
2020-12-10   01:46:54     6     1   164.380   LOTEK      2   -108
2020-12-10   01:47:00     6     1   164.480   LOTEK      5   -113
2020-12-10   01:47:03     6     1   164.380   LOTEK     29   -108
2020-12-10   01:47:03     6     1   164.480   LOTEK    113   -111
2020-12-10   01:47:14     6     1   164.380   LOTEK      8   -107
2020-12-10   01:47:16     6     1   164.380   LOTEK     18   -105
2020-12-10   01:47:17     6     1   164.380   LOTEK      6   -108
2020-12-10   01:47:21     6     1   164.480   LOTEK     62   -112
2020-12-10   01:47:34     6     1   164.480   LOTEK      5   -108
2020-12-10   01:47:38     6     1   164.380   LOTEK     29   -108
2020-12-10   01:47:39     6     1   164.380   LOTEK      2   -108
2020-12-10   01:47:44     6     1   164.380   LOTEK     52   -106
2020-12-10   01:47:47     6     1   164.480   LOTEK     24   -113
2020-12-10   01:47:55     6     1   164.380   LOTEK     11   -107
2020-12-10   01:48:04     6     1   164.380   LOTEK     19   -108
2020-12-10   01:48:05     6     1   164.380   LOTEK     24   -107
2020-12-10   01:48:07     6     1   164.380   LOTEK     44   -106
2020-12-10   01:48:12     6     1   164.480   LOTEK     33   -111
2020-12-10   01:48:13     6     1   164.380   LOTEK     73   -109
2020-12-10   01:48:13     6     1   164.480   LOTEK     63   -113
2020-12-10   01:48:14     6     1   164.380   LOTEK     35   -111
2020-12-10   01:48:20     6     1   164.380   LOTEK    110   -113
2020-12-10   01:48:21     6     1   164.480   LOTEK     52   -110
2020-12-10   01:48:24     6     1   164.380   LOTEK     75   -110
2020-12-10   01:48:27     6     1   164.380   LOTEK     86   -111
2020-12-10   01:48:29     6     1   164.380   LOTEK     34   -112
2020-12-10   01:48:29     6     1   164.480   LOTEK     21   -113
2020-12-10   01:48:42     6     1   164.480   LOTEK     74   -111
2020-12-10   01:48:43     6     1   164.380   LOTEK     87   -112
2020-12-10   01:48:46     6     1   164.380   LOTEK     15   -109
2020-12-10   01:48:50     6     1   164.380   LOTEK     64   -111
2020-12-10   01:48:50     6     1   164.380   LOTEK     46   -111
2020-12-10   01:49:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:49:16     6     1   164.380   LOTEK     29   -108
2020-12-10   01:49:18     6     1   164.380   LOTEK     35   -109
2020-12-10   01:49:22     6     1   164.380   LOTEK     74   -110
2020-12-10   01:49:32     6     1   164.380   LOTEK     44   -107
2020-12-10   01:49:41     6     1   164.380   LOTEK    116   -107
2020-12-10   01:49:41     6     1   164.380   LOTEK     46   -107
2020-12-10   01:49:44     6     1   164.380   LOTEK     62   -112
2020-12-10   01:49:44     6     1   164.480   LOTEK    157   -110
2020-12-10   01:49:44     6     1   164.380   LOTEK      2   -106
2020-12-10   01:49:44     6     1   164.380   LOTEK    131   -108
2020-12-10   01:49:48     6     1   164.480   LOTEK     65   -113
2020-12-10   01:49:53     6     1   164.380   LOTEK     82   -111
2020-12-10   01:49:53     6     1   164.480   LOTEK    101   -112
2020-12-10   01:49:54     6     1   164.480   LOTEK     64   -113
2020-12-10   01:50:10     6     1   164.480   LOTEK     62   -111
2020-12-10   01:50:24     6     1   164.480   LOTEK     35   -111
2020-12-10   01:50:29     6     1   164.380   LOTEK     92   -106
2020-12-10   01:50:30     6     1   164.380   LOTEK      8   -107
2020-12-10   01:50:32     6     1   164.380   LOTEK     86   -110
2020-12-10   01:50:33     6     1   164.480   LOTEK     27   -112
2020-12-10   01:50:33     6     1   164.380   LOTEK     95   -111
2020-12-10   01:50:47     6     1   164.480   LOTEK      4   -113
2020-12-10   01:50:52     6     1   164.380   LOTEK     89   -109
2020-12-10   01:51:02     6     1   164.380   LOTEK      1   -108
2020-12-10   01:51:16     6     1   164.380   LOTEK     64   -107
2020-12-10   01:51:16     6     1   164.380   LOTEK     18   -107
2020-12-10   01:51:17     6     1   164.380   LOTEK     18   -107
2020-12-10   01:51:21     6     1   164.380   LOTEK    115   -109
2020-12-10   01:51:23     6     1   164.380   LOTEK     44   -109
2020-12-10   01:51:26     6     1   164.480   LOTEK     44   -112
2020-12-10   01:51:32     6     1   164.380   LOTEK      1   -108
2020-12-10   01:51:40     6     1   164.380   LOTEK      2   -109
2020-12-10   01:51:41     6     1   164.480   LOTEK     40   -110
2020-12-10   01:51:42     6     1   164.380   LOTEK     33   -105
2020-12-10   01:51:43     6     1   164.480   LOTEK    122   -113
2020-12-10   01:51:47     6     1   164.380   LOTEK     61   -107
2020-12-10   01:51:47     6     1   164.380   LOTEK    116   -110
2020-12-10   01:51:51     6     1   164.480   LOTEK      2   -112
2020-12-10   01:51:58     6     1   164.380   LOTEK    121   -107
2020-12-10   01:52:00     6     1   164.480   LOTEK    174   -110
2020-12-10   01:52:00     6     1   164.380   LOTEK     61   -108
2020-12-10   01:52:02     6     1   164.480   LOTEK     44   -113
2020-12-10   01:52:02     6     1   164.480   LOTEK     46   -113
2020-12-10   01:52:07     6     1   164.380   LOTEK    133   -107
2020-12-10   01:52:17     6     1   164.480   LOTEK    122   -112
2020-12-10   01:52:19     6     1   164.380   LOTEK    120   -112
2020-12-10   01:52:20     6     1   164.380   LOTEK     44   -108
2020-12-10   01:52:31     6     1   164.480   LOTEK      3   -111
2020-12-10   01:52:31     6     1   164.380   LOTEK      1   -107
2020-12-10   01:52:39     6     1   164.480   LOTEK    102   -110
2020-12-10   01:52:40     6     1   164.380   LOTEK      1   -108
2020-12-10   01:52:55     6     1   164.380   LOTEK    122   -108
2020-12-10   01:53:07     6     1   164.380   LOTEK     17   -106
2020-12-10   01:53:07     6     1   164.380   LOTEK     62   -108
2020-12-10   01:53:10     6     1   164.380   LOTEK     30   -108
2020-12-10   01:53:19     6     1   164.480   LOTEK     68   -109
2020-12-10   01:53:26     6     1   164.380   LOTEK    162   -107
2020-12-10   01:53:38     6     1   164.380   LOTEK      1   -107
2020-12-10   01:53:41     6     1   164.480   LOTEK     62   -110
2020-12-10   01:53:54     6     1   164.480   LOTEK     46   -111
2020-12-10   01:53:54     6     1   164.380   LOTEK     31   -108
2020-12-10   01:53:57     6     1   164.480   LOTEK    120   -111
2020-12-10   01:54:00     6     1   164.480   LOTEK    207   -110
2020-12-10   01:54:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:54:10     6     1   164.380   LOTEK     34   -109
2020-12-10   01:54:16     6     1   164.480   LOTEK     72   -111
2020-12-10   01:54:21     6     1   164.480   LOTEK     18   -112
2020-12-10   01:54:32     6     1   164.380   LOTEK     88   -107
2020-12-10   01:54:34     6     1   164.480   LOTEK     16   -113
2020-12-10   01:54:34     6     1   164.480   LOTEK     40   -110
2020-12-10   01:54:36     6     1   164.380   LOTEK     31   -110
2020-12-10   01:54:37     6     1   164.480   LOTEK     48   -110
2020-12-10   01:54:46     6     1   164.380   LOTEK    118   -110
2020-12-10   01:54:51     6     1   164.380   LOTEK     77   -105
2020-12-10   01:55:15     6     1   164.480   LOTEK      7   -112
2020-12-10   01:55:25     6     1   164.380   LOTEK     31   -109
2020-12-10   01:55:29     6     1   164.480   LOTEK    117   -112
2020-12-10   01:55:35     6     1   164.480   LOTEK     62   -111
2020-12-10   01:55:36     6     1   164.380   LOTEK     31   -109
2020-12-10   01:55:36     6     1   164.380   LOTEK     18   -108
2020-12-10   01:55:37     6     1   164.380   LOTEK      2   -110
2020-12-10   01:55:38     6     1   164.480   LOTEK      5   -113
2020-12-10   01:55:39     6     1   164.380   LOTEK     15   -108
2020-12-10   01:55:39     6     1   164.380   LOTEK    129   -110
2020-12-10   01:55:40     6     1   164.480   LOTEK     34   -112
2020-12-10   01:55:41     6     1   164.380   LOTEK     46   -107
2020-12-10   01:55:44     6     1   164.480   LOTEK     62   -111
2020-12-10   01:55:50     6     1   164.380   LOTEK      2   -107
2020-12-10   01:55:54     6     1   164.380   LOTEK      1   -111
2020-12-10   01:55:56     6     1   164.380   LOTEK     15   -107
2020-12-10   01:55:57     6     1   164.480   LOTEK      2   -112
2020-12-10   01:55:59     6     1   164.380   LOTEK     63   -107
2020-12-10   01:56:02     6     1   164.480   LOTEK     19   -113
2020-12-10   01:56:02     6     1   164.380   LOTEK      3   -106
2020-12-10   01:56:04     6     1   164.380   LOTEK     35   -111
2020-12-10   01:56:12     6     1   164.380   LOTEK     63   -107
2020-12-10   01:56:19     6     1   164.380   LOTEK     22   -107
2020-12-10   01:56:20     6     1   164.380   LOTEK     22   -106
2020-12-10   01:56:20     6     1   164.380   LOTEK      2   -109
2020-12-10   01:56:20     6     1   164.480   LOTEK    177   -111
2020-12-10   01:56:32     6     1   164.480   LOTEK     16   -113
2020-12-10   01:56:34     6     1   164.380   LOTEK     31   -107
2020-12-10   01:56:38     6     1   164.480   LOTEK      6   -110
2020-12-10   01:56:46     6     1   164.380   LOTEK     19   -108
2020-12-10   01:56:48     6     1   164.380   LOTEK    102   -107
2020-12-10   01:56:54     6     1   164.480   LOTEK    114   -112
2020-12-10   01:57:05     6     1   164.380   LOTEK      2   -107
2020-12-10   01:57:18     6     1   164.380   LOTEK     57   -113
2020-12-10   01:57:24     6     1   164.380   LOTEK    109   -109
2020-12-10   01:57:44     6     1   164.380   LOTEK     44   -107
2020-12-10   01:57:44     6     1   164.480   LOTEK     61   -111
2020-12-10   01:57:50     6     1   164.380   LOTEK     89   -107
2020-12-10   01:57:51     6     1   164.380   LOTEK     29   -107
2020-12-10   01:57:54     6     1   164.480   LOTEK     17   -110
2020-12-10   01:57:55     6     1   164.480   LOTEK    115   -111
2020-12-10   01:58:06     6     1   164.380   LOTEK      1   -106
2020-12-10   01:58:08     6     1   164.380   LOTEK     29   -108
2020-12-10   01:58:08     6     1   164.380   LOTEK     31   -110
2020-12-10   01:58:24     6     1   164.480   LOTEK    132   -111
2020-12-10   01:58:24     6     1   164.380   LOTEK      1   -111
2020-12-10   01:58:26     6     1   164.480   LOTEK    122   -110
2020-12-10   01:58:31     6     1   164.380   LOTEK      5   -107
2020-12-10   01:58:32     6     1   164.380   LOTEK    169   -105
2020-12-10   01:58:48     6     1   164.380   LOTEK      3   -111
2020-12-10   01:58:52     6     1   164.480   LOTEK      4   -111
2020-12-10   01:59:00     6     1   164.480   LOTEK      6   -110
2020-12-10   01:59:02     6     1   164.480   LOTEK     25    -82
2020-12-10   01:59:14     6     1   164.480   LOTEK     82   -113
2020-12-10   01:59:15     6     1   164.380   LOTEK     29   -106
2020-12-10   01:59:15     6     1   164.480   LOTEK      1   -109
2020-12-10   01:59:21     6     1   164.480   LOTEK     29   -111
2020-12-10   01:59:22     6     1   164.480   LOTEK     18   -113
2020-12-10   01:59:23     6     1   164.380   LOTEK     29   -106
2020-12-10   01:59:25     6     1   164.380   LOTEK      8   -107
2020-12-10   01:59:28     6     1   164.380   LOTEK      8   -111
2020-12-10   01:59:32     6     1   164.380   LOTEK    100   -110
2020-12-10   01:59:37     6     1   164.480   LOTEK     88   -110
2020-12-10   01:59:54     6     1   164.380   LOTEK     19   -107
2020-12-10   01:59:58     6     1   164.380   LOTEK     17   -106
2020-12-10   02:00:04     6     1   164.380   LOTEK     31   -107
2020-12-10   02:00:07     6     1   164.480   LOTEK     18   -112
2020-12-10   02:00:07     6     1   164.380   LOTEK     44   -113
2020-12-10   02:00:10     6     1   164.480   LOTEK      6   -111
2020-12-10   02:00:11     6     1   164.480   LOTEK    176   -111
2020-12-10   02:00:19     6     1   164.480   LOTEK      6   -111
2020-12-10   02:00:20     6     1   164.480   LOTEK     15   -111
2020-12-10   02:00:24     6     1   164.380   LOTEK     68   -109
2020-12-10   02:00:31     6     1   164.480   LOTEK     29   -112
2020-12-10   02:00:33     6     1   164.380   LOTEK     51   -109
2020-12-10   02:00:37     6     1   164.380   LOTEK     57   -107
2020-12-10   02:00:48     6     1   164.380   LOTEK     89   -112
2020-12-10   02:01:05     6     1   164.380   LOTEK      8   -107
2020-12-10   02:01:15     6     1   164.480   LOTEK    121   -113
2020-12-10   02:01:30     6     1   164.380   LOTEK    121   -108
2020-12-10   02:01:31     6     1   164.480   LOTEK     73   -113
2020-12-10   02:01:40     6     1   164.480   LOTEK     92   -112
2020-12-10   02:01:41     6     1   164.480   LOTEK     40   -111
2020-12-10   02:01:43     6     1   164.380   LOTEK     78   -107
2020-12-10   02:01:47     6     1   164.380   LOTEK     18   -108
2020-12-10   02:01:50     6     1   164.480   LOTEK     58   -111
2020-12-10   02:01:53     6     1   164.380   LOTEK     33   -113
2020-12-10   02:01:57     6     1   164.380   LOTEK     19   -107
2020-12-10   02:01:58     6     1   164.380   LOTEK     18   -109
2020-12-10   02:02:01     6     1   164.380   LOTEK     58   -109
2020-12-10   02:02:09     6     1   164.480   LOTEK     16   -110
2020-12-10   02:02:16     6     1   164.380   LOTEK     44   -107
2020-12-10   02:02:17     6     1   164.380   LOTEK     34   -108
2020-12-10   02:02:21     6     1   164.480   LOTEK     51   -113
2020-12-10   02:02:27     6     1   164.380   LOTEK     18   -109
2020-12-10   02:02:28     6     1   164.380   LOTEK     22   -110
2020-12-10   02:02:30     6     1   164.480   LOTEK     19   -110
2020-12-10   02:02:30     6     1   164.380   LOTEK     15   -108
2020-12-10   02:02:31     6     1   164.480   LOTEK     15   -111
2020-12-10   02:02:46     6     1   164.380   LOTEK      2   -110
2020-12-10   02:02:52     6     1   164.480   LOTEK     21   -111
2020-12-10   02:02:54     6     1   164.380   LOTEK     58   -110
2020-12-10   02:02:57     6     1   164.380   LOTEK    161   -109
2020-12-10   02:02:58     6     1   164.380   LOTEK     58   -108
2020-12-10   02:03:00     6     1   164.380   LOTEK    101   -112
2020-12-10   02:03:04     6     1   164.380   LOTEK     61   -108
2020-12-10   02:03:08     6     1   164.480   LOTEK     15   -113
2020-12-10   02:03:12     6     1   164.380   LOTEK     29   -111
2020-12-10   02:03:13     6     1   164.380   LOTEK      1   -107
2020-12-10   02:03:14     6     1   164.480   LOTEK    193   -111
2020-12-10   02:03:16     6     1   164.480   LOTEK      7   -112
2020-12-10   02:03:17     6     1   164.380   LOTEK     44   -107
2020-12-10   02:03:26     6     1   164.480   LOTEK     44   -111
2020-12-10   02:03:33     6     1   164.480   LOTEK     73   -112
2020-12-10   02:03:40     6     1   164.380   LOTEK     46   -109
2020-12-10   02:03:45     6     1   164.380   LOTEK     33   -107
2020-12-10   02:03:46     6     1   164.380   LOTEK      2   -106
2020-12-10   02:03:52     6     1   164.380   LOTEK     18   -107
2020-12-10   02:04:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:04:02     6     1   164.480   LOTEK     23   -112
2020-12-10   02:04:04     6     1   164.480   LOTEK     19   -112
2020-12-10   02:04:04     6     1   164.480   LOTEK    120   -113
2020-12-10   02:04:05     6     1   164.380   LOTEK      2   -105
2020-12-10   02:04:10     6     1   164.480   LOTEK      1   -112
2020-12-10   02:04:18     6     1   164.380   LOTEK     26   -108
2020-12-10   02:04:22     6     1   164.380   LOTEK     15   -108
2020-12-10   02:04:29     6     1   164.380   LOTEK     73   -110
2020-12-10   02:04:37     6     1   164.380   LOTEK     51   -107
2020-12-10   02:04:38     6     1   164.380   LOTEK      1   -106
2020-12-10   02:04:39     6     1   164.380   LOTEK     33   -109
2020-12-10   02:04:44     6     1   164.480   LOTEK     44   -112
2020-12-10   02:04:47     6     1   164.380   LOTEK     18   -108
2020-12-10   02:04:51     6     1   164.480   LOTEK    116   -109
2020-12-10   02:04:53     6     1   164.380   LOTEK     94   -111
2020-12-10   02:04:56     6     1   164.380   LOTEK     18   -108
2020-12-10   02:04:56     6     1   164.380   LOTEK     40   -109
2020-12-10   02:05:03     6     1   164.480   LOTEK     51   -113
2020-12-10   02:05:08     6     1   164.380   LOTEK     61   -106
2020-12-10   02:05:11     6     1   164.380   LOTEK     10   -109
2020-12-10   02:05:19     6     1   164.380   LOTEK     74   -110
2020-12-10   02:05:24     6     1   164.380   LOTEK    101   -109
2020-12-10   02:05:24     6     1   164.380   LOTEK     35   -105
2020-12-10   02:05:39     6     1   164.380   LOTEK      1   -108
2020-12-10   02:05:41     6     1   164.380   LOTEK     26   -106
2020-12-10   02:05:43     6     1   164.380   LOTEK     75   -108
2020-12-10   02:05:51     6     1   164.380   LOTEK     31   -108
2020-12-10   02:05:52     6     1   164.380   LOTEK     46   -107
2020-12-10   02:05:56     6     1   164.380   LOTEK    150   -108
2020-12-10   02:05:56     6     1   164.480   LOTEK      1   -113
2020-12-10   02:06:01     6     1   164.380   LOTEK     82   -113
2020-12-10   02:06:01     6     1   164.380   LOTEK      1   -110
2020-12-10   02:06:04     6     1   164.480   LOTEK     51   -111
2020-12-10   02:06:05     6     1   164.380   LOTEK    143   -111
2020-12-10   02:06:12     6     1   164.380   LOTEK     58   -107
2020-12-10   02:06:14     6     1   164.380   LOTEK     48   -107
2020-12-10   02:06:18     6     1   164.380   LOTEK    133   -111
2020-12-10   02:06:18     6     1   164.380   LOTEK     33   -106
2020-12-10   02:06:24     6     1   164.480   LOTEK     79   -109
2020-12-10   02:06:26     6     1   164.380   LOTEK    122   -108
2020-12-10   02:06:44     6     1   164.480   LOTEK     40   -113
2020-12-10   02:06:53     6     1   164.480   LOTEK     10   -112
2020-12-10   02:06:54     6     1   164.380   LOTEK     18   -106
2020-12-10   02:06:57     6     1   164.380   LOTEK     46   -107
2020-12-10   02:07:01     6     1   164.480   LOTEK     56   -112
2020-12-10   02:07:01     6     1   164.480   LOTEK    120   -109
2020-12-10   02:07:10     6     1   164.380   LOTEK      1   -107
2020-12-10   02:07:15     6     1   164.380   LOTEK     46   -106
2020-12-10   02:07:15     6     1   164.380   LOTEK     10   -107
2020-12-10   02:07:41     6     1   164.380   LOTEK     44   -106
2020-12-10   02:07:42     6     1   164.380   LOTEK     15   -106
2020-12-10   02:07:46     6     1   164.380   LOTEK     89   -106
2020-12-10   02:07:51     6     1   164.380   LOTEK     12   -112
2020-12-10   02:07:52     6     1   164.480   LOTEK     19   -112
2020-12-10   02:07:56     6     1   164.380   LOTEK    148   -109
2020-12-10   02:07:56     6     1   164.380   LOTEK     87   -110
2020-12-10   02:07:59     6     1   164.480   LOTEK    150   -110
2020-12-10   02:08:01     6     1   164.380   LOTEK     29   -108
2020-12-10   02:08:05     6     1   164.380   LOTEK     46   -108
2020-12-10   02:08:06     6     1   164.480   LOTEK     87   -112
2020-12-10   02:08:15     6     1   164.380   LOTEK     22   -108
2020-12-10   02:08:23     6     1   164.380   LOTEK     46   -108
2020-12-10   02:08:24     6     1   164.480   LOTEK     58   -111
2020-12-10   02:08:31     6     1   164.380   LOTEK     44   -108
2020-12-10   02:08:36     6     1   164.380   LOTEK      1   -107
2020-12-10   02:08:38     6     1   164.480   LOTEK     18   -113
2020-12-10   02:08:44     6     1   164.480   LOTEK     58   -112
2020-12-10   02:08:49     6     1   164.380   LOTEK     34   -108
2020-12-10   02:08:55     6     1   164.480   LOTEK    178   -112
2020-12-10   02:08:55     6     1   164.380   LOTEK    100   -108
2020-12-10   02:08:57     6     1   164.380   LOTEK     29   -109
2020-12-10   02:09:01     6     1   164.380   LOTEK     48   -108
2020-12-10   02:09:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:09:06     6     1   164.480   LOTEK     58   -111
2020-12-10   02:09:08     6     1   164.380   LOTEK     92   -108
2020-12-10   02:09:19     6     1   164.480   LOTEK     50   -112
2020-12-10   02:09:22     6     1   164.480   LOTEK      2   -109
2020-12-10   02:09:42     6     1   164.480   LOTEK     20   -111
2020-12-10   02:09:51     6     1   164.480   LOTEK     88   -110
2020-12-10   02:09:55     6     1   164.480   LOTEK     74   -113
2020-12-10   02:09:58     6     1   164.480   LOTEK      8   -109
2020-12-10   02:10:01     6     1   164.380   LOTEK      6   -110
2020-12-10   02:10:09     6     1   164.380   LOTEK     18   -107
2020-12-10   02:10:12     6     1   164.380   LOTEK     64   -111
2020-12-10   02:10:15     6     1   164.380   LOTEK     52   -109
2020-12-10   02:10:26     6     1   164.380   LOTEK    132   -107
2020-12-10   02:10:28     6     1   164.380   LOTEK     34   -108
2020-12-10   02:10:30     6     1   164.380   LOTEK      1   -110
2020-12-10   02:10:30     6     1   164.380   LOTEK      2   -107
2020-12-10   02:10:30     6     1   164.380   LOTEK     73   -109
2020-12-10   02:10:34     6     1   164.380   LOTEK     19   -108
2020-12-10   02:10:37     6     1   164.480   LOTEK     47   -108
2020-12-10   02:10:49     6     1   164.380   LOTEK      1   -108
2020-12-10   02:10:50     6     1   164.480   LOTEK    179   -110
2020-12-10   02:10:59     6     1   164.480   LOTEK     45   -111
2020-12-10   02:11:01     6     1   164.480   LOTEK     64   -110
2020-12-10   02:11:21     6     1   164.380   LOTEK     44   -106
2020-12-10   02:11:30     6     1   164.480   LOTEK     35   -111
2020-12-10   02:11:32     6     1   164.380   LOTEK     61   -107
2020-12-10   02:11:33     6     1   164.380   LOTEK     34   -111
2020-12-10   02:11:37     6     1   164.480   LOTEK      8   -110
2020-12-10   02:11:44     6     1   164.380   LOTEK      1   -108
2020-12-10   02:11:45     6     1   164.380   LOTEK     86   -107
2020-12-10   02:11:49     6     1   164.480   LOTEK    159   -112
2020-12-10   02:11:50     6     1   164.480   LOTEK    133   -112
2020-12-10   02:12:04     6     1   164.380   LOTEK     78   -112
2020-12-10   02:12:13     6     1   164.380   LOTEK     31   -107
2020-12-10   02:12:14     6     1   164.380   LOTEK    104   -110
2020-12-10   02:12:19     6     1   164.480   LOTEK     24   -111
2020-12-10   02:12:21     6     1   164.480   LOTEK     93   -111
2020-12-10   02:12:26     6     1   164.480   LOTEK     15   -113
2020-12-10   02:12:35     6     1   164.480   LOTEK     38   -110
2020-12-10   02:12:35     6     1   164.480   LOTEK      2   -109
2020-12-10   02:12:41     6     1   164.380   LOTEK     59   -108
2020-12-10   02:12:46     6     1   164.380   LOTEK    116   -110
2020-12-10   02:12:48     6     1   164.380   LOTEK      1   -108
2020-12-10   02:13:07     6     1   164.480   LOTEK    114   -109
2020-12-10   02:13:16     6     1   164.380   LOTEK    117   -106
2020-12-10   02:13:16     6     1   164.380   LOTEK      2   -107
2020-12-10   02:13:23     6     1   164.380   LOTEK     47   -108
2020-12-10   02:13:24     6     1   164.380   LOTEK    188   -106
2020-12-10   02:13:27     6     1   164.480   LOTEK     34   -113
2020-12-10   02:13:31     6     1   164.480   LOTEK     68   -111
2020-12-10   02:13:35     6     1   164.380   LOTEK     61   -112
2020-12-10   02:13:48     6     1   164.480   LOTEK    116   -113
2020-12-10   02:14:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:14:02     6     1   164.380   LOTEK     73   -106
2020-12-10   02:14:05     6     1   164.380   LOTEK     62   -107
2020-12-10   02:14:06     6     1   164.380   LOTEK      2   -107
2020-12-10   02:14:11     6     1   164.480   LOTEK    181   -112
2020-12-10   02:14:15     6     1   164.480   LOTEK     89   -112
2020-12-10   02:14:22     6     1   164.480   LOTEK     64   -113
2020-12-10   02:14:28     6     1   164.380   LOTEK     15   -106
2020-12-10   02:14:29     6     1   164.480   LOTEK     95   -111
2020-12-10   02:14:33     6     1   164.480   LOTEK      6   -112
2020-12-10   02:14:35     6     1   164.380   LOTEK    150   -110
2020-12-10   02:14:37     6     1   164.380   LOTEK      1   -106
2020-12-10   02:14:39     6     1   164.380   LOTEK     46   -108
2020-12-10   02:14:39     6     1   164.380   LOTEK     18   -106
2020-12-10   02:14:43     6     1   164.380   LOTEK     86   -111
2020-12-10   02:14:48     6     1   164.380   LOTEK     18   -107
2020-12-10   02:14:53     6     1   164.380   LOTEK      2   -108
2020-12-10   02:14:55     6     1   164.380   LOTEK     34   -106
2020-12-10   02:14:57     6     1   164.380   LOTEK     89   -109
2020-12-10   02:15:07     6     1   164.380   LOTEK      2   -108
2020-12-10   02:15:15     6     1   164.380   LOTEK     44   -108
2020-12-10   02:15:15     6     1   164.380   LOTEK      4   -106
2020-12-10   02:15:16     6     1   164.480   LOTEK      1   -112
2020-12-10   02:15:27     6     1   164.380   LOTEK     73   -109
2020-12-10   02:15:30     6     1   164.380   LOTEK     35   -112
2020-12-10   02:15:33     6     1   164.380   LOTEK      1   -105
2020-12-10   02:15:45     6     1   164.380   LOTEK    101   -111
2020-12-10   02:15:49     6     1   164.480   LOTEK      1   -112
2020-12-10   02:15:50     6     1   164.380   LOTEK     60   -107
2020-12-10   02:15:52     6     1   164.380   LOTEK      2   -108
2020-12-10   02:15:52     6     1   164.380   LOTEK     62   -107
2020-12-10   02:15:54     6     1   164.480   LOTEK     92   -109
2020-12-10   02:15:54     6     1   164.380   LOTEK     44   -109
2020-12-10   02:16:10     6     1   164.380   LOTEK     58   -106
2020-12-10   02:16:12     6     1   164.480   LOTEK     53   -113
2020-12-10   02:16:13     6     1   164.480   LOTEK     82   -111
2020-12-10   02:16:15     6     1   164.380   LOTEK     17   -107
2020-12-10   02:16:48     6     1   164.380   LOTEK     18   -110
2020-12-10   02:16:50     6     1   164.480   LOTEK     18   -110
2020-12-10   02:16:51     6     1   164.380   LOTEK    110   -108
2020-12-10   02:16:53     6     1   164.480   LOTEK     92   -112
2020-12-10   02:16:54     6     1   164.380   LOTEK     18   -109
2020-12-10   02:16:54     6     1   164.380   LOTEK     15   -107
2020-12-10   02:17:05     6     1   164.480   LOTEK     74   -112
2020-12-10   02:17:08     6     1   164.380   LOTEK     18   -109
2020-12-10   02:17:31     6     1   164.380   LOTEK     10   -108
2020-12-10   02:17:32     6     1   164.380   LOTEK     46   -108
2020-12-10   02:17:35     6     1   164.380   LOTEK     62   -110
2020-12-10   02:17:37     6     1   164.380   LOTEK     58   -108
2020-12-10   02:17:37     6     1   164.480   LOTEK    132   -113
2020-12-10   02:17:43     6     1   164.480   LOTEK      2   -113
2020-12-10   02:17:45     6     1   164.480   LOTEK     55   -111
2020-12-10   02:17:59     6     1   164.380   LOTEK     80   -108
2020-12-10   02:18:01     6     1   164.380   LOTEK     15   -105
2020-12-10   02:18:02     6     1   164.480   LOTEK     86   -111
2020-12-10   02:18:06     6     1   164.380   LOTEK      1   -107
2020-12-10   02:18:39     6     1   164.380   LOTEK     73   -112
2020-12-10   02:18:40     6     1   164.480   LOTEK      4   -112
2020-12-10   02:18:41     6     1   164.480   LOTEK     89   -112
2020-12-10   02:18:43     6     1   164.480   LOTEK      8   -108
2020-12-10   02:18:48     6     1   164.380   LOTEK     18   -107
2020-12-10   02:18:54     6     1   164.480   LOTEK    121   -109
2020-12-10   02:18:58     6     1   164.480   LOTEK    185   -113
2020-12-10   02:19:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:19:05     6     1   164.380   LOTEK     35   -108
2020-12-10   02:19:11     6     1   164.480   LOTEK     21   -110
2020-12-10   02:19:13     6     1   164.380   LOTEK     44   -108
2020-12-10   02:19:17     6     1   164.380   LOTEK     29   -109
2020-12-10   02:19:23     6     1   164.480   LOTEK     80   -112
2020-12-10   02:19:26     6     1   164.480   LOTEK      3   -110
2020-12-10   02:19:26     6     1   164.380   LOTEK      1   -105
2020-12-10   02:19:28     6     1   164.380   LOTEK    116   -106
2020-12-10   02:19:33     6     1   164.480   LOTEK      3   -111
2020-12-10   02:19:34     6     1   164.380   LOTEK      1   -110
2020-12-10   02:19:39     6     1   164.480   LOTEK     61   -111
2020-12-10   02:19:42     6     1   164.480   LOTEK     29   -109
2020-12-10   02:19:44     6     1   164.380   LOTEK     65   -105
2020-12-10   02:19:46     6     1   164.480   LOTEK     21   -111
2020-12-10   02:20:01     6     1   164.380   LOTEK     15   -107
2020-12-10   02:20:02     6     1   164.480   LOTEK    102   -109
2020-12-10   02:20:06     6     1   164.380   LOTEK     33   -106
2020-12-10   02:20:08     6     1   164.480   LOTEK     18   -111
2020-12-10   02:20:20     6     1   164.380   LOTEK      2   -106
2020-12-10   02:20:23     6     1   164.380   LOTEK     88   -109
2020-12-10   02:20:31     6     1   164.380   LOTEK     22   -111
2020-12-10   02:20:42     6     1   164.380   LOTEK     62   -111
2020-12-10   02:20:43     6     1   164.480   LOTEK     46   -109
2020-12-10   02:20:54     6     1   164.480   LOTEK      6   -111
2020-12-10   02:20:58     6     1   164.480   LOTEK    115   -111
2020-12-10   02:21:02     6     1   164.380   LOTEK     16   -108
2020-12-10   02:21:04     6     1   164.480   LOTEK     61   -110
2020-12-10   02:21:14     6     1   164.480   LOTEK    121   -113
2020-12-10   02:21:16     6     1   164.380   LOTEK     29   -105
2020-12-10   02:21:21     6     1   164.480   LOTEK    130   -112
2020-12-10   02:21:24     6     1   164.480   LOTEK      2   -113
2020-12-10   02:21:25     6     1   164.380   LOTEK      1   -108
2020-12-10   02:21:27     6     1   164.380   LOTEK     61   -108
2020-12-10   02:21:32     6     1   164.380   LOTEK     15   -106
2020-12-10   02:21:40     6     1   164.480   LOTEK      5   -112
2020-12-10   02:21:42     6     1   164.480   LOTEK     90   -111
2020-12-10   02:21:43     6     1   164.480   LOTEK     10   -111
2020-12-10   02:21:44     6     1   164.480   LOTEK    130   -113
2020-12-10   02:21:52     6     1   164.480   LOTEK     61   -111
2020-12-10   02:21:55     6     1   164.380   LOTEK      4   -109
2020-12-10   02:22:03     6     1   164.380   LOTEK     44   -106
2020-12-10   02:22:04     6     1   164.380   LOTEK      3   -110
2020-12-10   02:22:22     6     1   164.380   LOTEK      2   -110
2020-12-10   02:22:26     6     1   164.380   LOTEK     73   -106
2020-12-10   02:22:31     6     1   164.380   LOTEK    114   -106
2020-12-10   02:22:31     6     1   164.480   LOTEK    146   -111
2020-12-10   02:22:38     6     1   164.480   LOTEK      6   -112
2020-12-10   02:22:42     6     1   164.480   LOTEK    118   -111
2020-12-10   02:22:43     6     1   164.480   LOTEK     21   -111
2020-12-10   02:22:45     6     1   164.380   LOTEK     34   -108
2020-12-10   02:22:50     6     1   164.380   LOTEK     29   -109
2020-12-10   02:23:13     6     1   164.380   LOTEK     61   -107
2020-12-10   02:23:14     6     1   164.380   LOTEK     16   -108
2020-12-10   02:23:25     6     1   164.380   LOTEK     46   -111
2020-12-10   02:23:41     6     1   164.380   LOTEK      6   -106
2020-12-10   02:23:52     6     1   164.380   LOTEK     15   -105
2020-12-10   02:23:53     6     1   164.480   LOTEK     40   -111
2020-12-10   02:23:56     6     1   164.480   LOTEK     45   -109
2020-12-10   02:23:56     6     1   164.380   LOTEK      2   -109
2020-12-10   02:23:58     6     1   164.380   LOTEK     64   -111
2020-12-10   02:23:59     6     1   164.380   LOTEK     18   -109
2020-12-10   02:24:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:24:04     6     1   164.380   LOTEK     17   -108
2020-12-10   02:24:12     6     1   164.380   LOTEK     58   -106
2020-12-10   02:24:13     6     1   164.380   LOTEK     34   -108
2020-12-10   02:24:21     6     1   164.480   LOTEK      8   -113
2020-12-10   02:24:24     6     1   164.380   LOTEK    120   -108
2020-12-10   02:24:34     6     1   164.380   LOTEK     23   -109
2020-12-10   02:24:38     6     1   164.380   LOTEK     23   -108
2020-12-10   02:24:43     6     1   164.480   LOTEK    147   -109
2020-12-10   02:24:43     6     1   164.480   LOTEK     36   -112
2020-12-10   02:24:52     6     1   164.480   LOTEK     32   -112
2020-12-10   02:24:54     6     1   164.380   LOTEK     47   -111
2020-12-10   02:25:02     6     1   164.380   LOTEK    135   -108
2020-12-10   02:25:03     6     1   164.380   LOTEK      1   -110
2020-12-10   02:25:09     6     1   164.480   LOTEK      7   -111
2020-12-10   02:25:12     6     1   164.480   LOTEK    122   -111
2020-12-10   02:25:16     6     1   164.380   LOTEK     44   -107
2020-12-10   02:25:17     6     1   164.480   LOTEK     52   -110
2020-12-10   02:25:23     6     1   164.380   LOTEK     58   -110
2020-12-10   02:25:24     6     1   164.380   LOTEK     34   -111
2020-12-10   02:25:28     6     1   164.480   LOTEK     34   -112
2020-12-10   02:25:37     6     1   164.480   LOTEK     60   -111
2020-12-10   02:25:40     6     1   164.380   LOTEK     18   -113
2020-12-10   02:25:53     6     1   164.480   LOTEK      1   -111
2020-12-10   02:26:01     6     1   164.480   LOTEK    124   -111
2020-12-10   02:26:01     6     1   164.480   LOTEK      2   -111
2020-12-10   02:26:02     6     1   164.380   LOTEK     53   -107
2020-12-10   02:26:04     6     1   164.480   LOTEK      2   -112
2020-12-10   02:26:10     6     1   164.380   LOTEK    117   -107
2020-12-10   02:26:11     6     1   164.480   LOTEK     93   -111
2020-12-10   02:26:12     6     1   164.380   LOTEK     64   -110
2020-12-10   02:26:14     6     1   164.480   LOTEK     92   -111
2020-12-10   02:26:27     6     1   164.380   LOTEK     34   -107
2020-12-10   02:26:44     6     1   164.480   LOTEK     53   -112
2020-12-10   02:26:47     6     1   164.380   LOTEK      2   -109
2020-12-10   02:26:51     6     1   164.480   LOTEK     25   -111
2020-12-10   02:26:53     6     1   164.380   LOTEK      1   -109
2020-12-10   02:26:58     6     1   164.380   LOTEK     93   -107
2020-12-10   02:27:00     6     1   164.480   LOTEK     61   -113
2020-12-10   02:27:04     6     1   164.480   LOTEK      3   -111
2020-12-10   02:27:11     6     1   164.380   LOTEK     89   -107
2020-12-10   02:27:23     6     1   164.480   LOTEK     15   -112
2020-12-10   02:27:25     6     1   164.380   LOTEK      1   -107
2020-12-10   02:27:29     6     1   164.380   LOTEK     44   -107
2020-12-10   02:27:39     6     1   164.480   LOTEK     93   -111
2020-12-10   02:27:53     6     1   164.380   LOTEK     44   -108
2020-12-10   02:27:54     6     1   164.480   LOTEK      4   -112
2020-12-10   02:27:59     6     1   164.480   LOTEK     49   -110
2020-12-10   02:28:10     6     1   164.380   LOTEK     61   -106
2020-12-10   02:28:16     6     1   164.380   LOTEK     44   -108
2020-12-10   02:28:19     6     1   164.380   LOTEK     16   -110
2020-12-10   02:28:32     6     1   164.380   LOTEK     52   -106
2020-12-10   02:28:34     6     1   164.380   LOTEK    146   -110
2020-12-10   02:28:40     6     1   164.480   LOTEK     24   -113
2020-12-10   02:28:44     6     1   164.380   LOTEK      2   -108
2020-12-10   02:28:44     6     1   164.380   LOTEK     63   -107
2020-12-10   02:28:47     6     1   164.380   LOTEK     15   -106
2020-12-10   02:28:54     6     1   164.480   LOTEK     15   -112
2020-12-10   02:28:55     6     1   164.380   LOTEK      1   -106
2020-12-10   02:28:57     6     1   164.480   LOTEK     33   -112
2020-12-10   02:28:58     6     1   164.480   LOTEK      1   -113
2020-12-10   02:29:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:29:02     6     1   164.380   LOTEK     44   -106
2020-12-10   02:29:07     6     1   164.480   LOTEK    116   -111
2020-12-10   02:29:16     6     1   164.480   LOTEK      6   -112
2020-12-10   02:29:18     6     1   164.380   LOTEK     18   -108
2020-12-10   02:29:23     6     1   164.380   LOTEK     53   -107
2020-12-10   02:29:25     6     1   164.480   LOTEK     15   -111
2020-12-10   02:29:29     6     1   164.380   LOTEK     92   -109
2020-12-10   02:29:41     6     1   164.380   LOTEK    117   -112
2020-12-10   02:29:50     6     1   164.380   LOTEK     62   -108
2020-12-10   02:29:57     6     1   164.480   LOTEK     18   -108
2020-12-10   02:30:02     6     1   164.480   LOTEK     12   -110
2020-12-10   02:30:03     6     1   164.480   LOTEK    138   -110
2020-12-10   02:30:06     6     1   164.380   LOTEK     22   -108
2020-12-10   02:30:12     6     1   164.480   LOTEK     90   -112
2020-12-10   02:30:15     6     1   164.480   LOTEK     33   -112
2020-12-10   02:30:18     6     1   164.380   LOTEK      2   -108
2020-12-10   02:30:22     6     1   164.380   LOTEK      2   -109
2020-12-10   02:30:34     6     1   164.380   LOTEK     17   -104
2020-12-10   02:30:45     6     1   164.480   LOTEK      5   -113
2020-12-10   02:30:54     6     1   164.380   LOTEK     59   -107
2020-12-10   02:31:00     6     1   164.380   LOTEK      6   -111
2020-12-10   02:31:09     6     1   164.380   LOTEK     16   -108
2020-12-10   02:31:20     6     1   164.380   LOTEK      2   -109
2020-12-10   02:31:21     6     1   164.380   LOTEK      1   -110
2020-12-10   02:31:31     6     1   164.480   LOTEK      6   -111
2020-12-10   02:31:31     6     1   164.380   LOTEK     19   -107
2020-12-10   02:31:33     6     1   164.380   LOTEK     31   -108
2020-12-10   02:31:34     6     1   164.380   LOTEK    116   -105
2020-12-10   02:31:35     6     1   164.380   LOTEK      1   -111
2020-12-10   02:31:36     6     1   164.480   LOTEK     73   -112
2020-12-10   02:31:43     6     1   164.380   LOTEK     62   -109
2020-12-10   02:31:45     6     1   164.480   LOTEK    130   -113
2020-12-10   02:31:45     6     1   164.480   LOTEK     18   -110
2020-12-10   02:31:52     6     1   164.480   LOTEK     78   -111
2020-12-10   02:31:55     6     1   164.380   LOTEK     44   -107
2020-12-10   02:31:56     6     1   164.380   LOTEK     17   -108
2020-12-10   02:31:57     6     1   164.480   LOTEK      2   -110
2020-12-10   02:32:01     6     1   164.480   LOTEK     17   -112
2020-12-10   02:32:04     6     1   164.480   LOTEK     40   -112
2020-12-10   02:32:11     6     1   164.480   LOTEK     58   -109
2020-12-10   02:32:20     6     1   164.480   LOTEK    133   -111
2020-12-10   02:32:25     6     1   164.380   LOTEK      2   -108
2020-12-10   02:32:30     6     1   164.480   LOTEK     15   -113
2020-12-10   02:32:40     6     1   164.380   LOTEK     58   -106
2020-12-10   02:33:05     6     1   164.380   LOTEK     22   -106
2020-12-10   02:33:15     6     1   164.480   LOTEK     80   -112
2020-12-10   02:33:21     6     1   164.480   LOTEK      6   -112
2020-12-10   02:33:29     6     1   164.480   LOTEK    122   -111
2020-12-10   02:33:29     6     1   164.480   LOTEK     94   -113
2020-12-10   02:33:42     6     1   164.380   LOTEK     31   -107
2020-12-10   02:33:47     6     1   164.480   LOTEK      4   -112
2020-12-10   02:33:48     6     1   164.380   LOTEK     24   -105
2020-12-10   02:33:52     6     1   164.480   LOTEK      3   -112
2020-12-10   02:33:55     6     1   164.380   LOTEK      1   -109
2020-12-10   02:34:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:34:02     6     1   164.480   LOTEK     21   -112
2020-12-10   02:34:06     6     1   164.480   LOTEK     34   -112
2020-12-10   02:34:09     6     1   164.380   LOTEK     31   -109
2020-12-10   02:34:12     6     1   164.380   LOTEK      2   -108
2020-12-10   02:34:13     6     1   164.380   LOTEK    144   -107
2020-12-10   02:34:15     6     1   164.380   LOTEK    106   -107
2020-12-10   02:34:20     6     1   164.380   LOTEK     18   -112
2020-12-10   02:34:21     6     1   164.380   LOTEK     18   -107
2020-12-10   02:34:24     6     1   164.380   LOTEK     15   -106
2020-12-10   02:34:40     6     1   164.480   LOTEK     72   -110
2020-12-10   02:34:43     6     1   164.480   LOTEK      2   -113
2020-12-10   02:35:00     6     1   164.380   LOTEK     58   -107
2020-12-10   02:35:19     6     1   164.380   LOTEK     19   -107
2020-12-10   02:35:19     6     1   164.480   LOTEK     18   -111
2020-12-10   02:35:24     6     1   164.480   LOTEK     33   -111
2020-12-10   02:35:25     6     1   164.380   LOTEK     34   -106
2020-12-10   02:35:28     6     1   164.480   LOTEK      2   -112
2020-12-10   02:35:33     6     1   164.380   LOTEK     47   -108
2020-12-10   02:35:35     6     1   164.380   LOTEK     16   -110
2020-12-10   02:35:36     6     1   164.480   LOTEK     46   -110
2020-12-10   02:35:39     6     1   164.380   LOTEK     52   -108
2020-12-10   02:35:42     6     1   164.480   LOTEK     22   -109
2020-12-10   02:35:42     6     1   164.480   LOTEK     93   -112
2020-12-10   02:35:44     6     1   164.380   LOTEK     72   -106
2020-12-10   02:35:53     6     1   164.380   LOTEK     86   -109
2020-12-10   02:35:57     6     1   164.380   LOTEK    110   -109
2020-12-10   02:36:01     6     1   164.380   LOTEK      2   -106
2020-12-10   02:36:09     6     1   164.380   LOTEK      2   -109
2020-12-10   02:36:11     6     1   164.380   LOTEK     29   -109
2020-12-10   02:36:16     6     1   164.480   LOTEK     78   -109
2020-12-10   02:36:22     6     1   164.380   LOTEK     31   -112
2020-12-10   02:36:25     6     1   164.480   LOTEK      1   -111
2020-12-10   02:36:26     6     1   164.380   LOTEK     47   -111
2020-12-10   02:36:26     6     1   164.380   LOTEK     47   -109
2020-12-10   02:36:30     6     1   164.480   LOTEK     64   -110
2020-12-10   02:36:32     6     1   164.380   LOTEK      2   -107
2020-12-10   02:36:45     6     1   164.380   LOTEK     16   -107
2020-12-10   02:36:47     6     1   164.380   LOTEK      2   -106
2020-12-10   02:36:53     6     1   164.380   LOTEK     49   -108
2020-12-10   02:37:02     6     1   164.380   LOTEK     78   -112
2020-12-10   02:37:05     6     1   164.380   LOTEK      6   -109
2020-12-10   02:37:10     6     1   164.380   LOTEK     15   -110
2020-12-10   02:37:14     6     1   164.480   LOTEK     33   -111
2020-12-10   02:37:21     6     1   164.380   LOTEK     29   -110
2020-12-10   02:37:21     6     1   164.380   LOTEK     15   -109
2020-12-10   02:37:27     6     1   164.480   LOTEK     49   -110
2020-12-10   02:37:36     6     1   164.380   LOTEK    143   -113
2020-12-10   02:37:36     6     1   164.480   LOTEK     46   -111
2020-12-10   02:37:42     6     1   164.480   LOTEK     17   -113
2020-12-10   02:37:45     6     1   164.380   LOTEK     16   -109
2020-12-10   02:37:45     6     1   164.380   LOTEK     34   -109
2020-12-10   02:37:49     6     1   164.480   LOTEK      4   -112
2020-12-10   02:37:54     6     1   164.480   LOTEK    160   -110
2020-12-10   02:37:59     6     1   164.480   LOTEK    161   -111
2020-12-10   02:38:06     6     1   164.480   LOTEK    151   -113
2020-12-10   02:38:06     6     1   164.480   LOTEK      1   -109
2020-12-10   02:38:09     6     1   164.380   LOTEK     18   -109
2020-12-10   02:38:10     6     1   164.380   LOTEK     44   -108
2020-12-10   02:38:11     6     1   164.380   LOTEK      1   -105
2020-12-10   02:38:19     6     1   164.480   LOTEK    102   -113
2020-12-10   02:38:21     6     1   164.380   LOTEK     73   -107
2020-12-10   02:38:25     6     1   164.480   LOTEK      9   -111
2020-12-10   02:38:31     6     1   164.480   LOTEK    173   -113
2020-12-10   02:38:38     6     1   164.380   LOTEK      5   -109
2020-12-10   02:38:45     6     1   164.380   LOTEK     36   -109
2020-12-10   02:38:47     6     1   164.380   LOTEK     64   -107
2020-12-10   02:38:58     6     1   164.480   LOTEK    114   -112
2020-12-10   02:39:01     6     1   164.480   LOTEK     63   -112
2020-12-10   02:39:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:39:08     6     1   164.480   LOTEK      1   -112
2020-12-10   02:39:10     6     1   164.380   LOTEK     63   -111
2020-12-10   02:39:15     6     1   164.380   LOTEK      2   -110
2020-12-10   02:39:20     6     1   164.380   LOTEK      2   -112
2020-12-10   02:39:20     6     1   164.480   LOTEK     46   -113
2020-12-10   02:39:31     6     1   164.380   LOTEK     58   -108
2020-12-10   02:39:33     6     1   164.380   LOTEK     24   -109
2020-12-10   02:39:34     6     1   164.480   LOTEK     47   -111
2020-12-10   02:39:47     6     1   164.480   LOTEK    177   -112
2020-12-10   02:39:50     6     1   164.380   LOTEK     18   -113
2020-12-10   02:39:50     6     1   164.380   LOTEK     44   -111
2020-12-10   02:39:51     6     1   164.380   LOTEK      3   -107
2020-12-10   02:39:52     6     1   164.380   LOTEK      1   -106
2020-12-10   02:39:53     6     1   164.380   LOTEK    121   -107
2020-12-10   02:39:53     6     1   164.380   LOTEK     31   -106
2020-12-10   02:39:58     6     1   164.380   LOTEK      1   -109
2020-12-10   02:40:05     6     1   164.380   LOTEK     61   -106
2020-12-10   02:40:07     6     1   164.480   LOTEK     18   -113
2020-12-10   02:40:11     6     1   164.480   LOTEK    170   -113
2020-12-10   02:40:12     6     1   164.380   LOTEK     15   -110
2020-12-10   02:40:15     6     1   164.380   LOTEK      8   -106
2020-12-10   02:40:22     6     1   164.480   LOTEK     58   -113
2020-12-10   02:40:28     6     1   164.380   LOTEK     18   -108
2020-12-10   02:40:33     6     1   164.480   LOTEK     50   -111
2020-12-10   02:40:37     6     1   164.380   LOTEK    100   -107
2020-12-10   02:40:44     6     1   164.480   LOTEK     86   -110
2020-12-10   02:40:46     6     1   164.480   LOTEK    101   -112
2020-12-10   02:40:49     6     1   164.380   LOTEK     74   -110
2020-12-10   02:40:54     6     1   164.380   LOTEK      4   -112
2020-12-10   02:40:58     6     1   164.480   LOTEK     88   -112
2020-12-10   02:40:58     6     1   164.380   LOTEK     15   -109
2020-12-10   02:41:10     6     1   164.380   LOTEK    102   -109
2020-12-10   02:41:12     6     1   164.380   LOTEK      1   -111
2020-12-10   02:41:31     6     1   164.380   LOTEK     62   -108
2020-12-10   02:41:32     6     1   164.380   LOTEK     40   -108
2020-12-10   02:41:38     6     1   164.380   LOTEK     29   -113
2020-12-10   02:41:49     6     1   164.380   LOTEK     40   -107
2020-12-10   02:41:56     6     1   164.380   LOTEK     89   -108
2020-12-10   02:41:59     6     1   164.380   LOTEK     21   -107
2020-12-10   02:42:00     6     1   164.380   LOTEK     44   -107
2020-12-10   02:42:01     6     1   164.380   LOTEK     52   -108
2020-12-10   02:42:05     6     1   164.380   LOTEK     80   -110
2020-12-10   02:42:06     6     1   164.480   LOTEK     18   -112
2020-12-10   02:42:17     6     1   164.480   LOTEK     49   -110
2020-12-10   02:42:36     6     1   164.380   LOTEK     29   -110
2020-12-10   02:42:42     6     1   164.480   LOTEK      2   -108
2020-12-10   02:42:42     6     1   164.480   LOTEK      1   -112
2020-12-10   02:42:43     6     1   164.480   LOTEK     58   -112
2020-12-10   02:42:48     6     1   164.480   LOTEK     86   -111
2020-12-10   02:42:48     6     1   164.380   LOTEK      2   -107
2020-12-10   02:42:58     6     1   164.380   LOTEK    129   -112
2020-12-10   02:43:05     6     1   164.380   LOTEK      1   -108
2020-12-10   02:43:14     6     1   164.480   LOTEK     15   -111
2020-12-10   02:43:21     6     1   164.380   LOTEK      2   -113
2020-12-10   02:43:22     6     1   164.380   LOTEK     53   -108
2020-12-10   02:43:32     6     1   164.380   LOTEK      1   -109
2020-12-10   02:43:35     6     1   164.380   LOTEK     44   -109
2020-12-10   02:43:43     6     1   164.380   LOTEK      1   -109
2020-12-10   02:43:48     6     1   164.380   LOTEK      2   -106
2020-12-10   02:43:48     6     1   164.380   LOTEK    101   -110
2020-12-10   02:43:51     6     1   164.380   LOTEK     31   -105
2020-12-10   02:43:51     6     1   164.480   LOTEK    129   -113
2020-12-10   02:43:52     6     1   164.380   LOTEK     58   -109
2020-12-10   02:43:53     6     1   164.480   LOTEK     20   -112
2020-12-10   02:44:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:44:08     6     1   164.380   LOTEK     11   -109
2020-12-10   02:44:13     6     1   164.480   LOTEK    174   -110
2020-12-10   02:44:29     6     1   164.380   LOTEK    114   -112
2020-12-10   02:44:33     6     1   164.480   LOTEK      2   -111
2020-12-10   02:44:33     6     1   164.380   LOTEK    101   -107
2020-12-10   02:44:57     6     1   164.480   LOTEK     88   -110
2020-12-10   02:44:58     6     1   164.380   LOTEK     44   -110
2020-12-10   02:45:02     6     1   164.480   LOTEK     49   -111
2020-12-10   02:45:14     6     1   164.380   LOTEK     30   -109
2020-12-10   02:45:38     6     1   164.480   LOTEK     67   -111
2020-12-10   02:45:39     6     1   164.480   LOTEK      3   -113
2020-12-10   02:45:52     6     1   164.380   LOTEK     44   -110
2020-12-10   02:45:56     6     1   164.480   LOTEK     74   -111
2020-12-10   02:46:01     6     1   164.480   LOTEK      8   -110
2020-12-10   02:46:06     6     1   164.380   LOTEK      3   -111
2020-12-10   02:46:07     6     1   164.480   LOTEK     90   -111
2020-12-10   02:46:08     6     1   164.380   LOTEK     86   -106
2020-12-10   02:46:12     6     1   164.380   LOTEK     44   -106
2020-12-10   02:46:16     6     1   164.480   LOTEK     22   -113
2020-12-10   02:46:29     6     1   164.380   LOTEK    150   -111
2020-12-10   02:46:41     6     1   164.380   LOTEK     18   -108
2020-12-10   02:46:49     6     1   164.480   LOTEK     46   -110
2020-12-10   02:46:50     6     1   164.480   LOTEK     44   -112
2020-12-10   02:46:59     6     1   164.380   LOTEK     58   -108
2020-12-10   02:47:11     6     1   164.380   LOTEK     34   -111
2020-12-10   02:47:12     6     1   164.480   LOTEK     29   -110
2020-12-10   02:47:12     6     1   164.380   LOTEK      1   -110
2020-12-10   02:47:15     6     1   164.380   LOTEK     21   -106
2020-12-10   02:47:15     6     1   164.380   LOTEK     83   -107
2020-12-10   02:47:18     6     1   164.380   LOTEK    138   -112
2020-12-10   02:47:20     6     1   164.480   LOTEK      6   -111
2020-12-10   02:47:21     6     1   164.480   LOTEK     48   -112
2020-12-10   02:47:25     6     1   164.380   LOTEK      2   -111
2020-12-10   02:47:28     6     1   164.480   LOTEK    130   -112
2020-12-10   02:47:33     6     1   164.480   LOTEK     21   -111
2020-12-10   02:47:37     6     1   164.480   LOTEK     49   -111
2020-12-10   02:47:47     6     1   164.380   LOTEK    115   -106
2020-12-10   02:47:49     6     1   164.380   LOTEK      2   -107
2020-12-10   02:48:13     6     1   164.480   LOTEK     96   -113
2020-12-10   02:48:13     6     1   164.380   LOTEK     61   -110
2020-12-10   02:48:23     6     1   164.480   LOTEK     87   -113
2020-12-10   02:48:27     6     1   164.380   LOTEK     64   -107
2020-12-10   02:48:29     6     1   164.380   LOTEK    153   -107
2020-12-10   02:48:34     6     1   164.380   LOTEK     36   -109
2020-12-10   02:48:45     6     1   164.380   LOTEK      2   -113
2020-12-10   02:48:46     6     1   164.380   LOTEK     40   -108
2020-12-10   02:48:48     6     1   164.380   LOTEK      2   -107
2020-12-10   02:48:53     6     1   164.480   LOTEK     59   -111
2020-12-10   02:49:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:49:08     6     1   164.380   LOTEK     15   -110
2020-12-10   02:49:11     6     1   164.380   LOTEK      2   -108
2020-12-10   02:49:16     6     1   164.380   LOTEK     92   -108
2020-12-10   02:49:21     6     1   164.380   LOTEK     44   -109
2020-12-10   02:49:22     6     1   164.480   LOTEK      1   -112
2020-12-10   02:49:31     6     1   164.380   LOTEK     29   -107
2020-12-10   02:49:31     6     1   164.480   LOTEK     44   -112
2020-12-10   02:49:36     6     1   164.480   LOTEK      2   -111
2020-12-10   02:49:37     6     1   164.480   LOTEK      2   -111
2020-12-10   02:49:41     6     1   164.480   LOTEK     46   -111
2020-12-10   02:49:54     6     1   164.480   LOTEK     94   -112
2020-12-10   02:49:58     6     1   164.380   LOTEK      2   -108
2020-12-10   02:50:02     6     1   164.380   LOTEK      1   -107
2020-12-10   02:50:03     6     1   164.380   LOTEK     33   -109
2020-12-10   02:50:15     6     1   164.380   LOTEK    116   -108
2020-12-10   02:50:17     6     1   164.380   LOTEK     15   -105
2020-12-10   02:50:24     6     1   164.480   LOTEK    117   -110
2020-12-10   02:50:33     6     1   164.380   LOTEK     44   -111
2020-12-10   02:50:35     6     1   164.480   LOTEK    101   -111
2020-12-10   02:50:38     6     1   164.480   LOTEK     31   -110
2020-12-10   02:50:39     6     1   164.480   LOTEK     61   -112
2020-12-10   02:50:40     6     1   164.480   LOTEK     22   -113
2020-12-10   02:50:49     6     1   164.380   LOTEK     18   -110
2020-12-10   02:50:57     6     1   164.380   LOTEK     34   -108
2020-12-10   02:50:59     6     1   164.480   LOTEK     64   -112
2020-12-10   02:51:01     6     1   164.380   LOTEK     18   -108
2020-12-10   02:51:01     6     1   164.380   LOTEK     19   -107
2020-12-10   02:51:04     6     1   164.380   LOTEK     44   -109
2020-12-10   02:51:08     6     1   164.380   LOTEK     46   -110
2020-12-10   02:51:14     6     1   164.380   LOTEK     15   -106
2020-12-10   02:51:18     6     1   164.480   LOTEK     35   -113
2020-12-10   02:51:22     6     1   164.480   LOTEK     34   -109
2020-12-10   02:51:34     6     1   164.480   LOTEK     46   -112
2020-12-10   02:51:36     6     1   164.380   LOTEK      2   -108
2020-12-10   02:51:42     6     1   164.480   LOTEK     29   -112
2020-12-10   02:51:46     6     1   164.480   LOTEK     29   -112
2020-12-10   02:51:48     6     1   164.480   LOTEK      2   -112
2020-12-10   02:51:49     6     1   164.380   LOTEK     15   -110
2020-12-10   02:52:04     6     1   164.380   LOTEK     31   -110
2020-12-10   02:52:08     6     1   164.480   LOTEK    117   -111
2020-12-10   02:52:13     6     1   164.380   LOTEK      6   -109
2020-12-10   02:52:16     6     1   164.380   LOTEK     63   -109
2020-12-10   02:52:16     6     1   164.480   LOTEK      1   -110
2020-12-10   02:52:20     6     1   164.380   LOTEK     73   -111
2020-12-10   02:52:21     6     1   164.380   LOTEK     61   -109
2020-12-10   02:52:43     6     1   164.380   LOTEK    130   -108
2020-12-10   02:52:44     6     1   164.380   LOTEK     15   -106
2020-12-10   02:52:52     6     1   164.480   LOTEK    117   -112
2020-12-10   02:52:56     6     1   164.480   LOTEK     24   -111
2020-12-10   02:53:00     6     1   164.380   LOTEK      1   -106
2020-12-10   02:53:00     6     1   164.380   LOTEK      2   -111
2020-12-10   02:53:09     6     1   164.380   LOTEK     62   -112
2020-12-10   02:53:24     6     1   164.380   LOTEK     64   -108
2020-12-10   02:53:25     6     1   164.480   LOTEK     49   -107
2020-12-10   02:53:28     6     1   164.380   LOTEK     58   -112
2020-12-10   02:53:37     6     1   164.480   LOTEK      1   -112
2020-12-10   02:53:38     6     1   164.380   LOTEK    159   -108
2020-12-10   02:53:45     6     1   164.380   LOTEK    101   -107
2020-12-10   02:53:49     6     1   164.480   LOTEK     29   -111
2020-12-10   02:53:53     6     1   164.380   LOTEK     51   -108
2020-12-10   02:53:54     6     1   164.380   LOTEK     44   -109
2020-12-10   02:53:57     6     1   164.380   LOTEK      2   -111
2020-12-10   02:54:01     6     1   164.380   LOTEK     86   -107
2020-12-10   02:54:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:54:03     6     1   164.380   LOTEK     83   -110
2020-12-10   02:54:05     6     1   164.380   LOTEK      1   -109
2020-12-10   02:54:05     6     1   164.380   LOTEK     34   -112
2020-12-10   02:54:08     6     1   164.380   LOTEK     86   -110
2020-12-10   02:54:13     6     1   164.480   LOTEK    105   -112
2020-12-10   02:54:27     6     1   164.380   LOTEK    159   -105
2020-12-10   02:54:31     6     1   164.380   LOTEK     74   -106
2020-12-10   02:54:38     6     1   164.380   LOTEK     93   -108
2020-12-10   02:54:43     6     1   164.380   LOTEK      1   -107
2020-12-10   02:54:45     6     1   164.380   LOTEK      2   -108
2020-12-10   02:54:56     6     1   164.480   LOTEK     15   -113
2020-12-10   02:55:00     6     1   164.380   LOTEK     18   -112
2020-12-10   02:55:05     6     1   164.380   LOTEK     59   -109
2020-12-10   02:55:08     6     1   164.480   LOTEK    132   -113
2020-12-10   02:55:09     6     1   164.380   LOTEK     31   -109
2020-12-10   02:55:11     6     1   164.380   LOTEK     10   -109
2020-12-10   02:55:16     6     1   164.480   LOTEK     26   -110
2020-12-10   02:55:18     6     1   164.480   LOTEK    106   -111
2020-12-10   02:55:18     6     1   164.380   LOTEK     19   -107
2020-12-10   02:55:18     6     1   164.380   LOTEK     33   -108
2020-12-10   02:55:24     6     1   164.480   LOTEK     36   -113
2020-12-10   02:55:50     6     1   164.380   LOTEK      6   -107
2020-12-10   02:55:51     6     1   164.380   LOTEK     29   -106
2020-12-10   02:55:58     6     1   164.480   LOTEK     46   -112
2020-12-10   02:56:06     6     1   164.380   LOTEK     19   -108
2020-12-10   02:56:09     6     1   164.380   LOTEK      2   -109
2020-12-10   02:56:27     6     1   164.380   LOTEK      2   -107
2020-12-10   02:56:28     6     1   164.480   LOTEK     40   -111
2020-12-10   02:56:33     6     1   164.380   LOTEK    161   -108
2020-12-10   02:56:35     6     1   164.380   LOTEK     62   -111
2020-12-10   02:56:53     6     1   164.380   LOTEK    101   -108
2020-12-10   02:56:54     6     1   164.480   LOTEK     73   -113
2020-12-10   02:57:07     6     1   164.380   LOTEK     46   -110
2020-12-10   02:57:10     6     1   164.480   LOTEK     74   -112
2020-12-10   02:57:10     6     1   164.480   LOTEK      1   -110
2020-12-10   02:57:13     6     1   164.380   LOTEK     65   -112
2020-12-10   02:57:13     6     1   164.380   LOTEK     46   -107
2020-12-10   02:57:17     6     1   164.380   LOTEK      2   -111
2020-12-10   02:57:21     6     1   164.380   LOTEK      1   -106
2020-12-10   02:57:26     6     1   164.380   LOTEK      1   -107
2020-12-10   02:57:31     6     1   164.380   LOTEK    131   -109
2020-12-10   02:57:32     6     1   164.380   LOTEK     17   -106
2020-12-10   02:57:33     6     1   164.380   LOTEK     62   -107
2020-12-10   02:57:33     6     1   164.380   LOTEK     35   -107
2020-12-10   02:57:34     6     1   164.380   LOTEK      1   -107
2020-12-10   02:57:34     6     1   164.380   LOTEK     52   -109
2020-12-10   02:57:42     6     1   164.480   LOTEK     86   -109
2020-12-10   02:57:46     6     1   164.480   LOTEK    109   -110
2020-12-10   02:57:55     6     1   164.480   LOTEK     83   -109
2020-12-10   02:57:56     6     1   164.480   LOTEK     62   -112
2020-12-10   02:57:57     6     1   164.380   LOTEK      1   -110
2020-12-10   02:58:01     6     1   164.480   LOTEK     62   -111
2020-12-10   02:58:05     6     1   164.380   LOTEK     31   -110
2020-12-10   02:58:07     6     1   164.380   LOTEK     73   -109
2020-12-10   02:58:07     6     1   164.480   LOTEK     31   -111
2020-12-10   02:58:07     6     1   164.380   LOTEK     61   -109
2020-12-10   02:58:16     6     1   164.380   LOTEK      4   -109
2020-12-10   02:58:20     6     1   164.480   LOTEK     61   -111
2020-12-10   02:58:21     6     1   164.380   LOTEK    116   -108
2020-12-10   02:58:25     6     1   164.380   LOTEK     22   -108
2020-12-10   02:58:29     6     1   164.380   LOTEK     29   -106
2020-12-10   02:58:39     6     1   164.480   LOTEK     35   -111
2020-12-10   02:58:40     6     1   164.380   LOTEK     15   -107
2020-12-10   02:58:42     6     1   164.480   LOTEK     44   -112
2020-12-10   02:58:48     6     1   164.380   LOTEK     15   -108
2020-12-10   02:58:49     6     1   164.480   LOTEK     90   -111
2020-12-10   02:58:50     6     1   164.480   LOTEK    100   -112
2020-12-10   02:58:51     6     1   164.380   LOTEK     80   -108
2020-12-10   02:58:54     6     1   164.380   LOTEK      3   -108
2020-12-10   02:59:01     6     1   164.380   LOTEK      1   -110
2020-12-10   02:59:01     6     1   164.380   LOTEK      2   -107
2020-12-10   02:59:02     6     1   164.480   LOTEK     25    -82
2020-12-10   02:59:04     6     1   164.480   LOTEK     64   -110
2020-12-10   02:59:09     6     1   164.380   LOTEK     19   -108
2020-12-10   02:59:11     6     1   164.480   LOTEK    169   -113
2020-12-10   02:59:11     6     1   164.480   LOTEK    169   -112
2020-12-10   02:59:13     6     1   164.380   LOTEK    101   -110
2020-12-10   02:59:21     6     1   164.380   LOTEK    150   -106
2020-12-10   02:59:25     6     1   164.380   LOTEK     72   -111
2020-12-10   02:59:31     6     1   164.480   LOTEK      1   -111
2020-12-10   02:59:38     6     1   164.380   LOTEK      6   -109
2020-12-10   02:59:38     6     1   164.380   LOTEK     58   -112
2020-12-10   02:59:38     6     1   164.380   LOTEK     64   -107
2020-12-10   02:59:41     6     1   164.380   LOTEK     15   -106
2020-12-10   02:59:44     6     1   164.480   LOTEK      2   -111
2020-12-10   02:59:45     6     1   164.380   LOTEK     31   -111
2020-12-10   02:59:49     6     1   164.380   LOTEK     18   -113
2020-12-10   02:59:50     6     1   164.480   LOTEK     19   -112
2020-12-10   02:59:53     6     1   164.380   LOTEK     15   -107
2020-12-10   02:59:56     6     1   164.380   LOTEK      2   -110
2020-12-10   03:00:05     6     1   164.380   LOTEK     16   -106
2020-12-10   03:00:07     6     1   164.480   LOTEK    177   -112
2020-12-10   03:00:08     6     1   164.480   LOTEK      4   -112
2020-12-10   03:00:13     6     1   164.480   LOTEK     48   -112
2020-12-10   03:00:18     6     1   164.380   LOTEK     45   -109
2020-12-10   03:00:19     6     1   164.380   LOTEK      7   -106
2020-12-10   03:00:24     6     1   164.380   LOTEK    109   -112
2020-12-10   03:00:26     6     1   164.380   LOTEK     90   -111
2020-12-10   03:00:27     6     1   164.380   LOTEK     33   -110
2020-12-10   03:00:28     6     1   164.380   LOTEK     34   -108
2020-12-10   03:00:29     6     1   164.480   LOTEK     53   -113
2020-12-10   03:00:42     6     1   164.380   LOTEK     61   -107
2020-12-10   03:00:46     6     1   164.380   LOTEK     29   -108
2020-12-10   03:00:48     6     1   164.380   LOTEK     58   -107
2020-12-10   03:00:51     6     1   164.380   LOTEK     26   -107
2020-12-10   03:00:58     6     1   164.380   LOTEK     90   -112
2020-12-10   03:01:12     6     1   164.380   LOTEK     31   -107
2020-12-10   03:01:22     6     1   164.380   LOTEK     15   -106
2020-12-10   03:01:24     6     1   164.380   LOTEK      8   -107
2020-12-10   03:01:25     6     1   164.380   LOTEK     89   -113
2020-12-10   03:01:27     6     1   164.380   LOTEK     34   -106
2020-12-10   03:01:28     6     1   164.480   LOTEK     59   -110
2020-12-10   03:01:28     6     1   164.380   LOTEK     31   -108
2020-12-10   03:01:30     6     1   164.380   LOTEK    101   -107
2020-12-10   03:01:31     6     1   164.380   LOTEK     73   -112
2020-12-10   03:01:33     6     1   164.380   LOTEK     73   -109
2020-12-10   03:01:34     6     1   164.380   LOTEK      1   -108
2020-12-10   03:01:36     6     1   164.380   LOTEK     82   -112
2020-12-10   03:01:42     6     1   164.380   LOTEK     44   -108
2020-12-10   03:01:42     6     1   164.480   LOTEK      6   -110
2020-12-10   03:01:42     6     1   164.380   LOTEK     29   -107
2020-12-10   03:01:56     6     1   164.380   LOTEK     16   -109
2020-12-10   03:01:57     6     1   164.380   LOTEK     15   -111
2020-12-10   03:02:00     6     1   164.480   LOTEK     73   -111
2020-12-10   03:02:02     6     1   164.480   LOTEK      1   -109
2020-12-10   03:02:06     6     1   164.380   LOTEK     29   -108
2020-12-10   03:02:13     6     1   164.480   LOTEK     76   -110
2020-12-10   03:02:22     6     1   164.380   LOTEK      2   -110
2020-12-10   03:02:24     6     1   164.480   LOTEK     78   -109
2020-12-10   03:02:32     6     1   164.380   LOTEK     22   -109
2020-12-10   03:02:37     6     1   164.380   LOTEK      6   -108
2020-12-10   03:02:47     6     1   164.380   LOTEK     34   -108
2020-12-10   03:02:47     6     1   164.480   LOTEK     65   -109
2020-12-10   03:02:49     6     1   164.380   LOTEK     86   -107
2020-12-10   03:02:56     6     1   164.480   LOTEK    116   -110
2020-12-10   03:02:57     6     1   164.380   LOTEK     46   -107
2020-12-10   03:02:58     6     1   164.480   LOTEK     65   -113
2020-12-10   03:03:02     6     1   164.380   LOTEK    183   -109
2020-12-10   03:03:13     6     1   164.480   LOTEK     58   -113
2020-12-10   03:03:19     6     1   164.380   LOTEK    148   -107
2020-12-10   03:03:20     6     1   164.380   LOTEK     49   -108
2020-12-10   03:03:21     6     1   164.380   LOTEK     29   -108
2020-12-10   03:03:23     6     1   164.380   LOTEK     89   -109
2020-12-10   03:03:25     6     1   164.380   LOTEK     15   -109
2020-12-10   03:03:26     6     1   164.480   LOTEK    102   -112
2020-12-10   03:03:27     6     1   164.480   LOTEK     53   -110
2020-12-10   03:03:31     6     1   164.480   LOTEK     29   -110
2020-12-10   03:03:31     6     1   164.480   LOTEK    158   -112
2020-12-10   03:03:32     6     1   164.480   LOTEK     17   -111
2020-12-10   03:03:35     6     1   164.380   LOTEK     44   -106
2020-12-10   03:03:43     6     1   164.380   LOTEK     63   -105
2020-12-10   03:03:46     6     1   164.380   LOTEK     72   -109
2020-12-10   03:03:48     6     1   164.380   LOTEK     92   -107
2020-12-10   03:03:54     6     1   164.380   LOTEK     61   -112
2020-12-10   03:03:58     6     1   164.380   LOTEK     96   -107
2020-12-10   03:04:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:04:03     6     1   164.380   LOTEK     78   -109
2020-12-10   03:04:07     6     1   164.380   LOTEK    101   -109
2020-12-10   03:04:10     6     1   164.380   LOTEK    188   -111
2020-12-10   03:04:23     6     1   164.480   LOTEK     10   -111
2020-12-10   03:04:25     6     1   164.380   LOTEK     58   -110
2020-12-10   03:04:30     6     1   164.480   LOTEK    102   -112
2020-12-10   03:04:40     6     1   164.380   LOTEK     18   -108
2020-12-10   03:04:43     6     1   164.380   LOTEK     89   -109
2020-12-10   03:04:43     6     1   164.380   LOTEK    130   -108
2020-12-10   03:04:45     6     1   164.380   LOTEK      4   -107
2020-12-10   03:04:49     6     1   164.480   LOTEK    138   -111
2020-12-10   03:04:56     6     1   164.380   LOTEK      1   -109
2020-12-10   03:05:02     6     1   164.480   LOTEK     42   -111
2020-12-10   03:05:09     6     1   164.480   LOTEK    102   -110
2020-12-10   03:05:09     6     1   164.480   LOTEK    131   -113
2020-12-10   03:05:11     6     1   164.480   LOTEK     59   -113
2020-12-10   03:05:18     6     1   164.480   LOTEK     31   -111
2020-12-10   03:05:18     6     1   164.480   LOTEK    183   -112
2020-12-10   03:05:22     6     1   164.380   LOTEK      2   -109
2020-12-10   03:05:33     6     1   164.380   LOTEK      1   -108
2020-12-10   03:05:40     6     1   164.480   LOTEK     40   -112
2020-12-10   03:05:41     6     1   164.380   LOTEK     58   -109
2020-12-10   03:05:48     6     1   164.380   LOTEK     33   -108
2020-12-10   03:05:50     6     1   164.380   LOTEK      2   -105
2020-12-10   03:05:52     6     1   164.380   LOTEK      6   -107
2020-12-10   03:05:53     6     1   164.380   LOTEK     18   -106
2020-12-10   03:05:53     6     1   164.380   LOTEK     30   -110
2020-12-10   03:05:54     6     1   164.380   LOTEK     16   -109
2020-12-10   03:05:55     6     1   164.380   LOTEK      1   -109
2020-12-10   03:05:56     6     1   164.380   LOTEK     15   -110
2020-12-10   03:05:58     6     1   164.380   LOTEK     15   -109
2020-12-10   03:06:07     6     1   164.480   LOTEK    155   -113
2020-12-10   03:06:25     6     1   164.380   LOTEK      1   -105
2020-12-10   03:06:35     6     1   164.380   LOTEK     29   -108
2020-12-10   03:06:35     6     1   164.480   LOTEK     45   -112
2020-12-10   03:06:52     6     1   164.380   LOTEK     34   -110
2020-12-10   03:06:54     6     1   164.480   LOTEK    101   -111
2020-12-10   03:06:58     6     1   164.380   LOTEK     18   -111
2020-12-10   03:07:01     6     1   164.480   LOTEK     36   -108
2020-12-10   03:07:02     6     1   164.480   LOTEK    212   -111
2020-12-10   03:07:03     6     1   164.380   LOTEK    159   -109
2020-12-10   03:07:13     6     1   164.380   LOTEK     86   -104
2020-12-10   03:07:21     6     1   164.380   LOTEK     44   -106
2020-12-10   03:07:22     6     1   164.480   LOTEK     16   -110
2020-12-10   03:07:37     6     1   164.380   LOTEK     72   -109
2020-12-10   03:07:53     6     1   164.380   LOTEK     29   -108
2020-12-10   03:07:58     6     1   164.380   LOTEK      1   -109
2020-12-10   03:08:09     6     1   164.380   LOTEK    116   -107
2020-12-10   03:08:18     6     1   164.480   LOTEK     23   -111
2020-12-10   03:08:18     6     1   164.480   LOTEK     83   -112
2020-12-10   03:08:23     6     1   164.480   LOTEK      4   -112
2020-12-10   03:08:25     6     1   164.380   LOTEK     18   -106
2020-12-10   03:08:32     6     1   164.380   LOTEK      1   -109
2020-12-10   03:08:39     6     1   164.380   LOTEK     15   -106
2020-12-10   03:08:42     6     1   164.480   LOTEK     53   -109
2020-12-10   03:08:43     6     1   164.480   LOTEK    112   -113
2020-12-10   03:08:56     6     1   164.380   LOTEK     58   -107
2020-12-10   03:08:58     6     1   164.480   LOTEK     62   -110
2020-12-10   03:09:00     6     1   164.380   LOTEK      1   -107
2020-12-10   03:09:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:09:11     6     1   164.380   LOTEK     29   -109
2020-12-10   03:09:18     6     1   164.380   LOTEK      1   -107
2020-12-10   03:09:25     6     1   164.480   LOTEK     64   -111
2020-12-10   03:09:30     6     1   164.480   LOTEK     46   -110
2020-12-10   03:09:36     6     1   164.380   LOTEK    101   -107
2020-12-10   03:09:43     6     1   164.380   LOTEK     74   -111
2020-12-10   03:09:47     6     1   164.380   LOTEK     46   -111
2020-12-10   03:09:47     6     1   164.380   LOTEK     59   -110
2020-12-10   03:09:49     6     1   164.380   LOTEK     44   -112
2020-12-10   03:09:53     6     1   164.380   LOTEK     66   -104
2020-12-10   03:09:53     6     1   164.480   LOTEK    186   -111
2020-12-10   03:09:54     6     1   164.480   LOTEK     18   -113
2020-12-10   03:09:56     6     1   164.380   LOTEK     15   -107
2020-12-10   03:10:09     6     1   164.380   LOTEK    193   -111
2020-12-10   03:10:09     6     1   164.380   LOTEK    114   -108
2020-12-10   03:10:17     6     1   164.480   LOTEK     38   -112
2020-12-10   03:10:20     6     1   164.380   LOTEK     62   -112
2020-12-10   03:10:20     6     1   164.380   LOTEK     29   -108
2020-12-10   03:10:23     6     1   164.380   LOTEK     15   -107
2020-12-10   03:10:28     6     1   164.380   LOTEK     45   -110
2020-12-10   03:10:35     6     1   164.380   LOTEK     59   -107
2020-12-10   03:10:36     6     1   164.480   LOTEK     18   -112
2020-12-10   03:10:37     6     1   164.480   LOTEK     21   -110
2020-12-10   03:10:47     6     1   164.380   LOTEK     61   -106
2020-12-10   03:10:49     6     1   164.380   LOTEK     18   -106
2020-12-10   03:10:52     6     1   164.380   LOTEK     16   -107
2020-12-10   03:11:07     6     1   164.480   LOTEK     94   -111
2020-12-10   03:11:08     6     1   164.380   LOTEK    143   -109
2020-12-10   03:11:11     6     1   164.480   LOTEK     32   -108
2020-12-10   03:11:21     6     1   164.380   LOTEK      5   -105
2020-12-10   03:11:22     6     1   164.380   LOTEK    116   -112
2020-12-10   03:11:27     6     1   164.380   LOTEK     89   -108
2020-12-10   03:11:28     6     1   164.380   LOTEK      2   -110
2020-12-10   03:11:29     6     1   164.380   LOTEK     75   -109
2020-12-10   03:11:35     6     1   164.380   LOTEK     75   -108
2020-12-10   03:11:36     6     1   164.380   LOTEK     18   -106
2020-12-10   03:11:38     6     1   164.380   LOTEK     59   -112
2020-12-10   03:11:51     6     1   164.380   LOTEK     46   -110
2020-12-10   03:11:56     6     1   164.380   LOTEK    179   -110
2020-12-10   03:11:59     6     1   164.480   LOTEK     25   -113
2020-12-10   03:12:01     6     1   164.480   LOTEK     31   -110
2020-12-10   03:12:08     6     1   164.480   LOTEK     47   -111
2020-12-10   03:12:17     6     1   164.480   LOTEK     18   -111
2020-12-10   03:12:25     6     1   164.380   LOTEK     53   -112
2020-12-10   03:12:26     6     1   164.480   LOTEK     62   -111
2020-12-10   03:12:29     6     1   164.380   LOTEK      2   -107
2020-12-10   03:12:33     6     1   164.380   LOTEK      2   -107
2020-12-10   03:12:35     6     1   164.480   LOTEK     89   -109
2020-12-10   03:12:47     6     1   164.380   LOTEK    109   -110
2020-12-10   03:12:58     6     1   164.380   LOTEK     18   -109
2020-12-10   03:12:58     6     1   164.480   LOTEK     34   -112
2020-12-10   03:13:02     6     1   164.380   LOTEK     58   -108
2020-12-10   03:13:09     6     1   164.380   LOTEK     59   -107
2020-12-10   03:13:18     6     1   164.380   LOTEK      9   -105
2020-12-10   03:13:20     6     1   164.380   LOTEK      4   -112
2020-12-10   03:13:21     6     1   164.380   LOTEK      2   -108
2020-12-10   03:13:35     6     1   164.380   LOTEK     46   -107
2020-12-10   03:13:39     6     1   164.380   LOTEK      2   -108
2020-12-10   03:13:39     6     1   164.480   LOTEK    172   -112
2020-12-10   03:13:40     6     1   164.380   LOTEK     52   -106
2020-12-10   03:13:42     6     1   164.380   LOTEK     19   -105
2020-12-10   03:13:47     6     1   164.380   LOTEK     73   -111
2020-12-10   03:13:54     6     1   164.380   LOTEK    157   -108
2020-12-10   03:13:54     6     1   164.480   LOTEK      1   -111
2020-12-10   03:14:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:14:02     6     1   164.380   LOTEK     23   -106
2020-12-10   03:14:04     6     1   164.380   LOTEK      2   -110
2020-12-10   03:14:06     6     1   164.380   LOTEK     34   -107
2020-12-10   03:14:15     6     1   164.380   LOTEK     58   -107
2020-12-10   03:14:30     6     1   164.480   LOTEK     81   -112
2020-12-10   03:14:31     6     1   164.480   LOTEK     62   -112
2020-12-10   03:14:32     6     1   164.380   LOTEK     62   -109
2020-12-10   03:14:36     6     1   164.380   LOTEK      2   -110
2020-12-10   03:14:37     6     1   164.380   LOTEK     87   -110
2020-12-10   03:14:38     6     1   164.380   LOTEK     33   -110
2020-12-10   03:14:39     6     1   164.380   LOTEK     34   -111
2020-12-10   03:14:39     6     1   164.380   LOTEK    109   -112
2020-12-10   03:14:44     6     1   164.380   LOTEK      2   -108
2020-12-10   03:14:45     6     1   164.380   LOTEK      2   -108
2020-12-10   03:14:49     6     1   164.480   LOTEK     89   -113
2020-12-10   03:14:49     6     1   164.480   LOTEK      2   -113
2020-12-10   03:14:51     6     1   164.380   LOTEK     29   -108
2020-12-10   03:14:52     6     1   164.380   LOTEK      8   -109
2020-12-10   03:14:53     6     1   164.380   LOTEK     10   -113
2020-12-10   03:14:55     6     1   164.380   LOTEK     47   -111
2020-12-10   03:14:55     6     1   164.380   LOTEK     93   -107
2020-12-10   03:14:56     6     1   164.380   LOTEK     15   -107
2020-12-10   03:15:01     6     1   164.480   LOTEK     82   -112
2020-12-10   03:15:10     6     1   164.480   LOTEK     29   -113
2020-12-10   03:15:23     6     1   164.380   LOTEK    121   -106
2020-12-10   03:15:31     6     1   164.380   LOTEK     58   -111
2020-12-10   03:15:31     6     1   164.380   LOTEK     31   -110
2020-12-10   03:15:32     6     1   164.380   LOTEK     33   -108
2020-12-10   03:15:36     6     1   164.380   LOTEK     11   -107
2020-12-10   03:15:45     6     1   164.380   LOTEK    169   -108
2020-12-10   03:15:49     6     1   164.380   LOTEK     63   -106
2020-12-10   03:15:51     6     1   164.380   LOTEK      2   -107
2020-12-10   03:16:01     6     1   164.480   LOTEK     74   -112
2020-12-10   03:16:02     6     1   164.480   LOTEK     18   -110
2020-12-10   03:16:19     6     1   164.480   LOTEK      1   -112
2020-12-10   03:16:20     6     1   164.380   LOTEK     64   -110
2020-12-10   03:16:22     6     1   164.380   LOTEK     17   -113
2020-12-10   03:16:22     6     1   164.380   LOTEK     74   -106
2020-12-10   03:16:27     6     1   164.480   LOTEK     34   -113
2020-12-10   03:16:28     6     1   164.380   LOTEK     15   -107
2020-12-10   03:16:40     6     1   164.380   LOTEK     44   -111
2020-12-10   03:16:42     6     1   164.380   LOTEK      1   -110
2020-12-10   03:16:44     6     1   164.380   LOTEK     35   -108
2020-12-10   03:16:46     6     1   164.480   LOTEK    138   -111
2020-12-10   03:16:47     6     1   164.380   LOTEK     73   -109
2020-12-10   03:16:48     6     1   164.380   LOTEK     15   -108
2020-12-10   03:16:50     6     1   164.480   LOTEK    200   -113
2020-12-10   03:16:58     6     1   164.380   LOTEK     44   -108
2020-12-10   03:17:12     6     1   164.480   LOTEK    117   -113
2020-12-10   03:17:22     6     1   164.380   LOTEK      1   -109
2020-12-10   03:17:31     6     1   164.380   LOTEK    110   -107
2020-12-10   03:17:36     6     1   164.380   LOTEK     29   -108
2020-12-10   03:17:51     6     1   164.380   LOTEK     73   -108
2020-12-10   03:17:52     6     1   164.380   LOTEK     18   -107
2020-12-10   03:18:05     6     1   164.380   LOTEK     44   -104
2020-12-10   03:18:06     6     1   164.480   LOTEK     24   -111
2020-12-10   03:18:14     6     1   164.380   LOTEK     59   -107
2020-12-10   03:18:19     6     1   164.480   LOTEK     23   -112
2020-12-10   03:18:21     6     1   164.380   LOTEK     15   -110
2020-12-10   03:18:27     6     1   164.380   LOTEK      3   -107
2020-12-10   03:18:33     6     1   164.380   LOTEK     36   -110
2020-12-10   03:18:36     6     1   164.480   LOTEK     93   -113
2020-12-10   03:18:36     6     1   164.380   LOTEK    212   -107
2020-12-10   03:18:41     6     1   164.380   LOTEK    133   -111
2020-12-10   03:18:49     6     1   164.380   LOTEK     61   -108
2020-12-10   03:18:50     6     1   164.380   LOTEK     26   -110
2020-12-10   03:19:00     6     1   164.480   LOTEK    120   -111
2020-12-10   03:19:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:19:05     6     1   164.380   LOTEK     44   -107
2020-12-10   03:19:11     6     1   164.480   LOTEK     63   -108
2020-12-10   03:19:12     6     1   164.380   LOTEK    131   -106
2020-12-10   03:19:17     6     1   164.380   LOTEK     47   -113
2020-12-10   03:19:20     6     1   164.380   LOTEK     33   -109
2020-12-10   03:19:23     6     1   164.480   LOTEK     65   -112
2020-12-10   03:19:26     6     1   164.380   LOTEK    120   -110
2020-12-10   03:19:27     6     1   164.480   LOTEK      4   -110
2020-12-10   03:19:29     6     1   164.380   LOTEK     83   -105
2020-12-10   03:19:29     6     1   164.480   LOTEK     29   -112
2020-12-10   03:19:33     6     1   164.480   LOTEK    117   -113
2020-12-10   03:19:49     6     1   164.480   LOTEK     64   -110
2020-12-10   03:19:51     6     1   164.380   LOTEK     82   -110
2020-12-10   03:19:51     6     1   164.380   LOTEK     61   -108
2020-12-10   03:19:54     6     1   164.480   LOTEK     62   -112
2020-12-10   03:19:54     6     1   164.480   LOTEK    112   -112
2020-12-10   03:20:01     6     1   164.380   LOTEK      1   -109
2020-12-10   03:20:02     6     1   164.380   LOTEK     58   -107
2020-12-10   03:20:14     6     1   164.380   LOTEK     44   -109
2020-12-10   03:20:15     6     1   164.380   LOTEK     62   -108
2020-12-10   03:20:25     6     1   164.380   LOTEK     16   -108
2020-12-10   03:20:35     6     1   164.380   LOTEK    104   -107
2020-12-10   03:20:40     6     1   164.380   LOTEK     46   -112
2020-12-10   03:20:46     6     1   164.380   LOTEK     33   -113
2020-12-10   03:20:46     6     1   164.480   LOTEK     61   -109
2020-12-10   03:21:05     6     1   164.380   LOTEK     92   -108
2020-12-10   03:21:05     6     1   164.380   LOTEK     44   -112
2020-12-10   03:21:16     6     1   164.480   LOTEK    140   -109
2020-12-10   03:21:22     6     1   164.380   LOTEK     44   -110
2020-12-10   03:21:26     6     1   164.380   LOTEK      1   -109
2020-12-10   03:21:34     6     1   164.380   LOTEK    121   -108
2020-12-10   03:21:45     6     1   164.480   LOTEK     44   -113
2020-12-10   03:21:47     6     1   164.480   LOTEK     34   -110
2020-12-10   03:21:51     6     1   164.380   LOTEK     86   -111
2020-12-10   03:21:55     6     1   164.480   LOTEK     21   -112
2020-12-10   03:22:00     6     1   164.480   LOTEK     15   -113
2020-12-10   03:22:01     6     1   164.480   LOTEK    155   -112
2020-12-10   03:22:01     6     1   164.380   LOTEK      2   -110
2020-12-10   03:22:07     6     1   164.380   LOTEK     73   -109
2020-12-10   03:22:09     6     1   164.480   LOTEK    174   -112
2020-12-10   03:22:22     6     1   164.380   LOTEK      1   -107
2020-12-10   03:22:25     6     1   164.380   LOTEK      1   -110
2020-12-10   03:22:31     6     1   164.380   LOTEK     19   -111
2020-12-10   03:22:33     6     1   164.480   LOTEK     40   -113
2020-12-10   03:22:33     6     1   164.480   LOTEK     29   -110
2020-12-10   03:22:37     6     1   164.380   LOTEK    114   -106
2020-12-10   03:22:40     6     1   164.480   LOTEK     56   -111
2020-12-10   03:22:41     6     1   164.380   LOTEK      5   -108
2020-12-10   03:22:49     6     1   164.380   LOTEK     33   -112
2020-12-10   03:23:05     6     1   164.480   LOTEK    135   -112
2020-12-10   03:23:11     6     1   164.380   LOTEK      1   -109
2020-12-10   03:23:26     6     1   164.480   LOTEK     29   -110
2020-12-10   03:23:32     6     1   164.480   LOTEK     61   -110
2020-12-10   03:23:37     6     1   164.380   LOTEK      1   -108
2020-12-10   03:23:44     6     1   164.380   LOTEK     29   -110
2020-12-10   03:24:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:24:03     6     1   164.380   LOTEK    133   -111
2020-12-10   03:24:19     6     1   164.380   LOTEK    188   -111
2020-12-10   03:24:29     6     1   164.380   LOTEK     18   -110
2020-12-10   03:24:52     6     1   164.480   LOTEK     31   -112
2020-12-10   03:24:52     6     1   164.380   LOTEK    101   -109
2020-12-10   03:25:01     6     1   164.480   LOTEK     86   -111
2020-12-10   03:25:11     6     1   164.380   LOTEK     73   -109
2020-12-10   03:25:11     6     1   164.480   LOTEK    158   -110
2020-12-10   03:25:25     6     1   164.380   LOTEK     58   -110
2020-12-10   03:25:25     6     1   164.480   LOTEK    146   -109
2020-12-10   03:25:26     6     1   164.380   LOTEK    101   -107
2020-12-10   03:25:28     6     1   164.480   LOTEK     34   -110
2020-12-10   03:25:42     6     1   164.480   LOTEK     68   -109
2020-12-10   03:25:49     6     1   164.380   LOTEK     18   -109
2020-12-10   03:26:01     6     1   164.380   LOTEK     58   -107
2020-12-10   03:26:07     6     1   164.380   LOTEK     51   -106
2020-12-10   03:26:19     6     1   164.480   LOTEK      2   -112
2020-12-10   03:26:23     6     1   164.480   LOTEK     48   -111
2020-12-10   03:26:24     6     1   164.380   LOTEK     16   -107
2020-12-10   03:26:24     6     1   164.380   LOTEK     46   -107
2020-12-10   03:26:40     6     1   164.380   LOTEK     22   -109
2020-12-10   03:26:48     6     1   164.380   LOTEK     62   -107
2020-12-10   03:26:50     6     1   164.380   LOTEK     88   -108
2020-12-10   03:26:54     6     1   164.480   LOTEK     59   -111
2020-12-10   03:26:54     6     1   164.380   LOTEK     15   -109
2020-12-10   03:27:01     6     1   164.380   LOTEK     18   -108
2020-12-10   03:27:08     6     1   164.380   LOTEK      1   -106
2020-12-10   03:27:10     6     1   164.480   LOTEK    193   -113
2020-12-10   03:27:19     6     1   164.380   LOTEK     15   -109
2020-12-10   03:27:24     6     1   164.380   LOTEK     35   -108
2020-12-10   03:27:26     6     1   164.380   LOTEK      6   -108
2020-12-10   03:27:32     6     1   164.380   LOTEK      3   -110
2020-12-10   03:27:32     6     1   164.380   LOTEK     10   -111
2020-12-10   03:27:34     6     1   164.380   LOTEK     33   -106
2020-12-10   03:27:40     6     1   164.480   LOTEK      3   -113
2020-12-10   03:27:40     6     1   164.380   LOTEK     16   -113
2020-12-10   03:27:43     6     1   164.380   LOTEK     49   -107
2020-12-10   03:27:52     6     1   164.380   LOTEK     63   -107
2020-12-10   03:27:57     6     1   164.380   LOTEK     15   -111
2020-12-10   03:28:03     6     1   164.380   LOTEK     78   -111
2020-12-10   03:28:10     6     1   164.480   LOTEK     31   -110
2020-12-10   03:28:10     6     1   164.480   LOTEK     46   -110
2020-12-10   03:28:17     6     1   164.380   LOTEK     58   -107
2020-12-10   03:28:22     6     1   164.380   LOTEK     15   -110
2020-12-10   03:28:26     6     1   164.480   LOTEK     34   -111
2020-12-10   03:28:30     6     1   164.480   LOTEK      1   -113
2020-12-10   03:28:30     6     1   164.380   LOTEK      2   -112
2020-12-10   03:28:30     6     1   164.480   LOTEK    108   -109
2020-12-10   03:28:37     6     1   164.480   LOTEK    177   -113
2020-12-10   03:28:37     6     1   164.380   LOTEK     30   -107
2020-12-10   03:28:43     6     1   164.480   LOTEK     51   -112
2020-12-10   03:28:46     6     1   164.380   LOTEK     90   -106
2020-12-10   03:28:51     6     1   164.480   LOTEK     45   -113
2020-12-10   03:29:02     6     1   164.480   LOTEK     32   -110
2020-12-10   03:29:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:29:04     6     1   164.480   LOTEK    152   -110
2020-12-10   03:29:05     6     1   164.380   LOTEK     87   -108
2020-12-10   03:29:08     6     1   164.480   LOTEK     90   -111
2020-12-10   03:29:16     6     1   164.380   LOTEK      6   -108
2020-12-10   03:29:19     6     1   164.380   LOTEK     31   -108
2020-12-10   03:29:21     6     1   164.380   LOTEK      1   -110
2020-12-10   03:29:27     6     1   164.480   LOTEK     66   -109
2020-12-10   03:29:31     6     1   164.380   LOTEK     34   -106
2020-12-10   03:29:37     6     1   164.380   LOTEK     58   -107
2020-12-10   03:29:44     6     1   164.380   LOTEK    203   -111
2020-12-10   03:29:56     6     1   164.380   LOTEK     62   -110
2020-12-10   03:30:14     6     1   164.480   LOTEK     18   -113
2020-12-10   03:30:18     6     1   164.480   LOTEK    175   -109
2020-12-10   03:30:29     6     1   164.480   LOTEK     48   -111
2020-12-10   03:30:32     6     1   164.380   LOTEK     31   -108
2020-12-10   03:30:36     6     1   164.480   LOTEK     22   -109
2020-12-10   03:30:42     6     1   164.480   LOTEK     46   -112
2020-12-10   03:31:02     6     1   164.380   LOTEK     44   -113
2020-12-10   03:31:04     6     1   164.380   LOTEK      2   -106
2020-12-10   03:31:17     6     1   164.380   LOTEK     49   -109
2020-12-10   03:31:19     6     1   164.480   LOTEK     46   -111
2020-12-10   03:31:22     6     1   164.480   LOTEK      8   -113
2020-12-10   03:31:26     6     1   164.380   LOTEK     74   -110
2020-12-10   03:31:27     6     1   164.380   LOTEK      2   -108
2020-12-10   03:31:28     6     1   164.380   LOTEK     15   -108
2020-12-10   03:31:33     6     1   164.380   LOTEK      2   -107
2020-12-10   03:31:39     6     1   164.380   LOTEK     15   -110
2020-12-10   03:31:50     6     1   164.480   LOTEK     78   -111
2020-12-10   03:31:56     6     1   164.380   LOTEK     72   -105
2020-12-10   03:32:02     6     1   164.380   LOTEK     51   -108
2020-12-10   03:32:09     6     1   164.380   LOTEK      1   -107
2020-12-10   03:32:16     6     1   164.480   LOTEK     90   -113
2020-12-10   03:32:23     6     1   164.480   LOTEK     48   -112
2020-12-10   03:32:30     6     1   164.380   LOTEK     59   -106
2020-12-10   03:32:31     6     1   164.380   LOTEK    148   -104
2020-12-10   03:32:36     6     1   164.380   LOTEK     16   -108
2020-12-10   03:32:41     6     1   164.380   LOTEK      1   -113
2020-12-10   03:32:44     6     1   164.380   LOTEK     15   -106
2020-12-10   03:32:51     6     1   164.380   LOTEK    110   -107
2020-12-10   03:32:54     6     1   164.480   LOTEK     44   -111
2020-12-10   03:32:59     6     1   164.480   LOTEK      6   -113
2020-12-10   03:33:13     6     1   164.380   LOTEK    130   -110
2020-12-10   03:33:18     6     1   164.480   LOTEK    116   -113
2020-12-10   03:33:20     6     1   164.480   LOTEK     78   -112
2020-12-10   03:33:24     6     1   164.480   LOTEK     44   -113
2020-12-10   03:33:25     6     1   164.480   LOTEK      3   -110
2020-12-10   03:33:35     6     1   164.380   LOTEK     46   -106
2020-12-10   03:33:39     6     1   164.380   LOTEK      2   -107
2020-12-10   03:33:56     6     1   164.380   LOTEK     34   -107
2020-12-10   03:33:58     6     1   164.380   LOTEK      1   -108
2020-12-10   03:34:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:34:09     6     1   164.480   LOTEK    120   -110
2020-12-10   03:34:13     6     1   164.380   LOTEK     17   -111
2020-12-10   03:34:22     6     1   164.380   LOTEK     15   -105
2020-12-10   03:34:26     6     1   164.480   LOTEK    145   -112
2020-12-10   03:34:28     6     1   164.380   LOTEK     77   -110
2020-12-10   03:34:36     6     1   164.480   LOTEK    165   -110
2020-12-10   03:34:37     6     1   164.380   LOTEK     62   -105
2020-12-10   03:34:38     6     1   164.380   LOTEK     31   -108
2020-12-10   03:34:47     6     1   164.380   LOTEK      1   -111
2020-12-10   03:34:47     6     1   164.380   LOTEK      5   -106
2020-12-10   03:34:59     6     1   164.480   LOTEK     46   -110
2020-12-10   03:35:01     6     1   164.480   LOTEK     63   -113
2020-12-10   03:35:05     6     1   164.380   LOTEK      4   -107
2020-12-10   03:35:06     6     1   164.380   LOTEK      2   -112
2020-12-10   03:35:12     6     1   164.380   LOTEK     15   -105
2020-12-10   03:35:19     6     1   164.380   LOTEK     19   -108
2020-12-10   03:35:24     6     1   164.480   LOTEK     11   -113
2020-12-10   03:35:26     6     1   164.380   LOTEK     31   -110
2020-12-10   03:35:31     6     1   164.380   LOTEK     18   -107
2020-12-10   03:35:36     6     1   164.480   LOTEK     74   -112
2020-12-10   03:35:39     6     1   164.380   LOTEK      2   -106
2020-12-10   03:35:40     6     1   164.380   LOTEK     18   -105
2020-12-10   03:35:43     6     1   164.380   LOTEK      4   -106
2020-12-10   03:35:47     6     1   164.380   LOTEK      2   -110
2020-12-10   03:35:49     6     1   164.380   LOTEK    178   -105
2020-12-10   03:35:50     6     1   164.480   LOTEK     64   -111
2020-12-10   03:35:59     6     1   164.480   LOTEK     73   -113
2020-12-10   03:36:01     6     1   164.480   LOTEK     41   -112
2020-12-10   03:36:03     6     1   164.480   LOTEK     45   -111
2020-12-10   03:36:11     6     1   164.380   LOTEK     34   -107
2020-12-10   03:36:12     6     1   164.480   LOTEK     77   -110
2020-12-10   03:36:19     6     1   164.380   LOTEK      7   -106
2020-12-10   03:36:19     6     1   164.380   LOTEK      2   -104
2020-12-10   03:36:22     6     1   164.380   LOTEK     52   -107
2020-12-10   03:36:27     6     1   164.380   LOTEK     58   -107
2020-12-10   03:36:35     6     1   164.380   LOTEK     15   -108
2020-12-10   03:36:43     6     1   164.380   LOTEK     34   -111
2020-12-10   03:36:44     6     1   164.380   LOTEK    101   -109
2020-12-10   03:36:45     6     1   164.380   LOTEK     24   -109
2020-12-10   03:36:51     6     1   164.480   LOTEK    143   -113
2020-12-10   03:36:53     6     1   164.380   LOTEK     18   -108
2020-12-10   03:37:28     6     1   164.380   LOTEK    102   -109
2020-12-10   03:37:41     6     1   164.480   LOTEK     18   -112
2020-12-10   03:37:44     6     1   164.380   LOTEK     33   -110
2020-12-10   03:37:47     6     1   164.380   LOTEK     29   -109
2020-12-10   03:37:57     6     1   164.480   LOTEK     44   -110
2020-12-10   03:38:03     6     1   164.380   LOTEK     22   -105
2020-12-10   03:38:08     6     1   164.480   LOTEK     16   -112
2020-12-10   03:38:13     6     1   164.380   LOTEK     21   -108
2020-12-10   03:38:14     6     1   164.480   LOTEK     14   -111
2020-12-10   03:38:22     6     1   164.380   LOTEK     32   -107
2020-12-10   03:38:29     6     1   164.380   LOTEK     33   -106
2020-12-10   03:38:34     6     1   164.380   LOTEK     63   -108
2020-12-10   03:38:34     6     1   164.380   LOTEK     19   -108
2020-12-10   03:38:40     6     1   164.480   LOTEK     15   -113
2020-12-10   03:38:43     6     1   164.480   LOTEK      7   -113
2020-12-10   03:38:52     6     1   164.380   LOTEK      2   -108
2020-12-10   03:38:52     6     1   164.480   LOTEK      7   -111
2020-12-10   03:38:55     6     1   164.380   LOTEK     46   -106
2020-12-10   03:38:57     6     1   164.380   LOTEK     18   -107
2020-12-10   03:39:01     6     1   164.380   LOTEK     18   -108
2020-12-10   03:39:02     6     1   164.480   LOTEK     90   -111
2020-12-10   03:39:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:39:02     6     1   164.480   LOTEK      2   -111
2020-12-10   03:39:15     6     1   164.380   LOTEK      2   -108
2020-12-10   03:39:16     6     1   164.480   LOTEK      5   -111
2020-12-10   03:39:21     6     1   164.380   LOTEK      2   -107
2020-12-10   03:39:25     6     1   164.480   LOTEK     67   -113
2020-12-10   03:39:29     6     1   164.380   LOTEK      1   -112
2020-12-10   03:39:45     6     1   164.480   LOTEK     16   -112
2020-12-10   03:39:50     6     1   164.380   LOTEK     18   -108
2020-12-10   03:39:58     6     1   164.480   LOTEK      1   -112
2020-12-10   03:40:05     6     1   164.480   LOTEK     54   -112
2020-12-10   03:40:11     6     1   164.380   LOTEK     18   -108
2020-12-10   03:40:11     6     1   164.480   LOTEK     17   -110
2020-12-10   03:40:15     6     1   164.480   LOTEK      2   -112
2020-12-10   03:40:17     6     1   164.480   LOTEK     46   -113
2020-12-10   03:40:20     6     1   164.380   LOTEK    108   -112
2020-12-10   03:40:22     6     1   164.480   LOTEK     33   -110
2020-12-10   03:40:25     6     1   164.480   LOTEK     86   -112
2020-12-10   03:40:34     6     1   164.380   LOTEK      2   -108
2020-12-10   03:40:37     6     1   164.480   LOTEK     87   -110
2020-12-10   03:40:38     6     1   164.480   LOTEK     97   -112
2020-12-10   03:40:40     6     1   164.480   LOTEK     29   -113
2020-12-10   03:40:40     6     1   164.380   LOTEK      6   -108
2020-12-10   03:40:49     6     1   164.480   LOTEK     19   -112
2020-12-10   03:41:02     6     1   164.380   LOTEK      4   -109
2020-12-10   03:41:05     6     1   164.380   LOTEK     15   -112
2020-12-10   03:41:06     6     1   164.380   LOTEK      6   -107
2020-12-10   03:41:07     6     1   164.480   LOTEK     40   -112
2020-12-10   03:41:09     6     1   164.380   LOTEK     18   -109
2020-12-10   03:41:19     6     1   164.380   LOTEK      6   -112
2020-12-10   03:41:20     6     1   164.480   LOTEK     29   -112
2020-12-10   03:41:21     6     1   164.480   LOTEK     35   -111
2020-12-10   03:41:21     6     1   164.380   LOTEK     34   -107
2020-12-10   03:41:21     6     1   164.380   LOTEK     18   -108
2020-12-10   03:41:32     6     1   164.380   LOTEK    101   -110
2020-12-10   03:41:35     6     1   164.480   LOTEK     15   -110
2020-12-10   03:41:41     6     1   164.380   LOTEK     34   -110
2020-12-10   03:41:43     6     1   164.380   LOTEK    115   -109
2020-12-10   03:41:46     6     1   164.380   LOTEK     31   -111
2020-12-10   03:41:58     6     1   164.380   LOTEK     62   -110
2020-12-10   03:41:58     6     1   164.480   LOTEK      2   -110
2020-12-10   03:41:58     6     1   164.380   LOTEK     15   -110
2020-12-10   03:42:07     6     1   164.380   LOTEK     58   -108
2020-12-10   03:42:08     6     1   164.480   LOTEK     34   -111
2020-12-10   03:42:11     6     1   164.380   LOTEK    187   -112
2020-12-10   03:42:15     6     1   164.480   LOTEK     15   -113
2020-12-10   03:42:19     6     1   164.380   LOTEK     15   -110
2020-12-10   03:42:20     6     1   164.480   LOTEK     45   -112
2020-12-10   03:42:23     6     1   164.380   LOTEK     34   -105
2020-12-10   03:42:24     6     1   164.380   LOTEK     18   -108
2020-12-10   03:42:24     6     1   164.480   LOTEK     63   -113
2020-12-10   03:42:30     6     1   164.380   LOTEK     29   -109
2020-12-10   03:42:36     6     1   164.480   LOTEK    155   -110
2020-12-10   03:42:40     6     1   164.480   LOTEK     96   -113
2020-12-10   03:42:47     6     1   164.380   LOTEK     83   -106
2020-12-10   03:42:51     6     1   164.480   LOTEK     74   -112
2020-12-10   03:42:54     6     1   164.380   LOTEK     59   -107
2020-12-10   03:42:58     6     1   164.380   LOTEK     19   -110
2020-12-10   03:42:59     6     1   164.480   LOTEK     94   -110
2020-12-10   03:43:07     6     1   164.380   LOTEK     64   -109
2020-12-10   03:43:07     6     1   164.480   LOTEK     60   -109
2020-12-10   03:43:08     6     1   164.380   LOTEK    133   -111
2020-12-10   03:43:17     6     1   164.380   LOTEK      2   -110
2020-12-10   03:43:19     6     1   164.480   LOTEK     46   -111
2020-12-10   03:43:20     6     1   164.380   LOTEK     47   -108
2020-12-10   03:43:21     6     1   164.380   LOTEK      1   -110
2020-12-10   03:43:27     6     1   164.380   LOTEK     46   -108
2020-12-10   03:43:27     6     1   164.480   LOTEK     47   -112
2020-12-10   03:43:28     6     1   164.380   LOTEK     34   -107
2020-12-10   03:43:31     6     1   164.480   LOTEK    112   -112
2020-12-10   03:43:41     6     1   164.480   LOTEK     29   -113
2020-12-10   03:43:48     6     1   164.380   LOTEK     31   -105
2020-12-10   03:44:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:44:04     6     1   164.480   LOTEK     95   -110
2020-12-10   03:44:11     6     1   164.480   LOTEK    204   -113
2020-12-10   03:44:14     6     1   164.480   LOTEK      2   -111
2020-12-10   03:44:18     6     1   164.380   LOTEK     49   -109
2020-12-10   03:44:20     6     1   164.480   LOTEK    130   -112
2020-12-10   03:44:21     6     1   164.380   LOTEK      1   -110
2020-12-10   03:44:21     6     1   164.380   LOTEK     18   -113
2020-12-10   03:44:23     6     1   164.480   LOTEK      3   -113
2020-12-10   03:44:29     6     1   164.380   LOTEK     47   -106
2020-12-10   03:44:40     6     1   164.380   LOTEK    166   -110
2020-12-10   03:44:40     6     1   164.480   LOTEK     67   -112
2020-12-10   03:44:45     6     1   164.380   LOTEK     46   -110
2020-12-10   03:44:45     6     1   164.380   LOTEK      2   -109
2020-12-10   03:44:47     6     1   164.480   LOTEK     29   -112
2020-12-10   03:44:48     6     1   164.480   LOTEK     62   -110
2020-12-10   03:45:01     6     1   164.380   LOTEK     44   -107
2020-12-10   03:45:14     6     1   164.380   LOTEK     61   -107
2020-12-10   03:45:16     6     1   164.380   LOTEK     89   -110
2020-12-10   03:45:24     6     1   164.380   LOTEK    150   -108
2020-12-10   03:45:32     6     1   164.480   LOTEK      1   -112
2020-12-10   03:45:35     6     1   164.380   LOTEK      1   -106
2020-12-10   03:45:44     6     1   164.480   LOTEK      1   -110
2020-12-10   03:45:48     6     1   164.480   LOTEK     76   -111
2020-12-10   03:45:54     6     1   164.480   LOTEK    120   -111
2020-12-10   03:45:54     6     1   164.380   LOTEK     18   -110
2020-12-10   03:46:00     6     1   164.480   LOTEK    101   -110
2020-12-10   03:46:08     6     1   164.480   LOTEK    120   -113
2020-12-10   03:46:10     6     1   164.380   LOTEK      6   -106
2020-12-10   03:46:12     6     1   164.380   LOTEK     90   -108
2020-12-10   03:46:15     6     1   164.380   LOTEK      8   -106
2020-12-10   03:46:20     6     1   164.380   LOTEK      3   -112
2020-12-10   03:46:20     6     1   164.380   LOTEK    138   -107
2020-12-10   03:46:28     6     1   164.380   LOTEK      2   -110
2020-12-10   03:46:32     6     1   164.380   LOTEK      2   -107
2020-12-10   03:46:34     6     1   164.380   LOTEK    114   -111
2020-12-10   03:46:38     6     1   164.480   LOTEK     14   -112
2020-12-10   03:46:44     6     1   164.380   LOTEK      1   -106
2020-12-10   03:46:44     6     1   164.480   LOTEK     75   -111
2020-12-10   03:46:47     6     1   164.380   LOTEK     22   -108
2020-12-10   03:46:55     6     1   164.380   LOTEK      1   -110
2020-12-10   03:47:00     6     1   164.380   LOTEK     89   -112
2020-12-10   03:47:01     6     1   164.380   LOTEK     94   -112
2020-12-10   03:47:11     6     1   164.380   LOTEK     72   -111
2020-12-10   03:47:12     6     1   164.380   LOTEK     64   -107
2020-12-10   03:47:13     6     1   164.480   LOTEK     45   -111
2020-12-10   03:47:18     6     1   164.380   LOTEK     29   -107
2020-12-10   03:47:19     6     1   164.380   LOTEK     73   -107
2020-12-10   03:47:20     6     1   164.480   LOTEK      3   -112
2020-12-10   03:47:22     6     1   164.380   LOTEK     34   -109
2020-12-10   03:47:25     6     1   164.380   LOTEK     18   -108
2020-12-10   03:47:30     6     1   164.380   LOTEK     18   -106
2020-12-10   03:47:33     6     1   164.380   LOTEK     22   -111
2020-12-10   03:47:36     6     1   164.380   LOTEK     15   -107
2020-12-10   03:47:42     6     1   164.480   LOTEK     34   -109
2020-12-10   03:47:44     6     1   164.380   LOTEK     22   -111
2020-12-10   03:47:53     6     1   164.380   LOTEK     72   -108
2020-12-10   03:48:07     6     1   164.480   LOTEK    116   -109
2020-12-10   03:48:13     6     1   164.480   LOTEK    101   -109
2020-12-10   03:48:14     6     1   164.380   LOTEK      1   -107
2020-12-10   03:48:24     6     1   164.380   LOTEK      3   -108
2020-12-10   03:48:27     6     1   164.380   LOTEK     55   -107
2020-12-10   03:48:33     6     1   164.380   LOTEK      2   -106
2020-12-10   03:48:43     6     1   164.380   LOTEK     94   -110
2020-12-10   03:48:55     6     1   164.380   LOTEK     51   -113
2020-12-10   03:48:55     6     1   164.380   LOTEK     46   -108
2020-12-10   03:49:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:49:05     6     1   164.480   LOTEK     18   -112
2020-12-10   03:49:08     6     1   164.380   LOTEK     93   -109
2020-12-10   03:49:10     6     1   164.380   LOTEK    109   -110
2020-12-10   03:49:15     6     1   164.480   LOTEK     29   -113
2020-12-10   03:49:22     6     1   164.380   LOTEK     29   -109
2020-12-10   03:49:26     6     1   164.380   LOTEK    117   -112
2020-12-10   03:49:38     6     1   164.380   LOTEK     16   -108
2020-12-10   03:49:51     6     1   164.480   LOTEK     46   -113
2020-12-10   03:49:57     6     1   164.380   LOTEK      1   -106
2020-12-10   03:49:58     6     1   164.380   LOTEK     59   -107
2020-12-10   03:50:02     6     1   164.480   LOTEK     67   -110
2020-12-10   03:50:10     6     1   164.380   LOTEK     44   -109
2020-12-10   03:50:36     6     1   164.380   LOTEK     44   -109
2020-12-10   03:50:49     6     1   164.380   LOTEK     18   -107
2020-12-10   03:50:51     6     1   164.380   LOTEK     80   -112
2020-12-10   03:50:53     6     1   164.480   LOTEK     44   -111
2020-12-10   03:50:55     6     1   164.380   LOTEK     18   -105
2020-12-10   03:51:02     6     1   164.380   LOTEK     16   -106
2020-12-10   03:51:18     6     1   164.380   LOTEK      1   -111
2020-12-10   03:51:21     6     1   164.380   LOTEK     45   -112
2020-12-10   03:51:22     6     1   164.380   LOTEK      1   -108
2020-12-10   03:51:27     6     1   164.380   LOTEK     24   -106
2020-12-10   03:51:28     6     1   164.380   LOTEK    156   -112
2020-12-10   03:51:29     6     1   164.480   LOTEK      1   -112
2020-12-10   03:51:43     6     1   164.380   LOTEK     88   -111
2020-12-10   03:51:48     6     1   164.480   LOTEK     62   -112
2020-12-10   03:51:50     6     1   164.380   LOTEK     29   -106
2020-12-10   03:52:00     6     1   164.380   LOTEK     18   -107
2020-12-10   03:52:02     6     1   164.480   LOTEK     62   -113
2020-12-10   03:52:06     6     1   164.480   LOTEK    144   -112
2020-12-10   03:52:11     6     1   164.480   LOTEK     62   -113
2020-12-10   03:52:13     6     1   164.380   LOTEK      8   -107
2020-12-10   03:52:18     6     1   164.380   LOTEK     47   -113
2020-12-10   03:52:20     6     1   164.380   LOTEK     45   -106
2020-12-10   03:52:22     6     1   164.380   LOTEK     18   -106
2020-12-10   03:52:25     6     1   164.380   LOTEK    110   -109
2020-12-10   03:52:28     6     1   164.380   LOTEK     15   -104
2020-12-10   03:52:30     6     1   164.380   LOTEK     29   -111
2020-12-10   03:52:31     6     1   164.480   LOTEK     86   -112
2020-12-10   03:52:32     6     1   164.380   LOTEK    138   -110
2020-12-10   03:52:35     6     1   164.380   LOTEK    117   -109
2020-12-10   03:52:44     6     1   164.380   LOTEK     34   -106
2020-12-10   03:52:45     6     1   164.380   LOTEK     18   -108
2020-12-10   03:53:02     6     1   164.480   LOTEK    114   -111
2020-12-10   03:53:09     6     1   164.380   LOTEK     51   -109
2020-12-10   03:53:13     6     1   164.380   LOTEK     73   -108
2020-12-10   03:53:15     6     1   164.480   LOTEK     18   -112
2020-12-10   03:53:15     6     1   164.380   LOTEK     18   -108
2020-12-10   03:53:16     6     1   164.380   LOTEK      1   -107
2020-12-10   03:53:25     6     1   164.380   LOTEK     40   -108
2020-12-10   03:53:34     6     1   164.380   LOTEK      1   -107
2020-12-10   03:53:34     6     1   164.480   LOTEK     87   -111
2020-12-10   03:53:37     6     1   164.380   LOTEK      4   -107
2020-12-10   03:53:38     6     1   164.380   LOTEK     46   -106
2020-12-10   03:53:48     6     1   164.380   LOTEK     46   -108
2020-12-10   03:53:51     6     1   164.380   LOTEK     34   -108
2020-12-10   03:53:54     6     1   164.480   LOTEK      3   -112
2020-12-10   03:53:55     6     1   164.480   LOTEK    100   -113
2020-12-10   03:53:59     6     1   164.480   LOTEK     61   -111
2020-12-10   03:54:00     6     1   164.380   LOTEK     33   -105
2020-12-10   03:54:01     6     1   164.380   LOTEK     72   -110
2020-12-10   03:54:02     6     1   164.380   LOTEK     29   -110
2020-12-10   03:54:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:54:12     6     1   164.480   LOTEK      2   -112
2020-12-10   03:54:12     6     1   164.480   LOTEK     69   -110
2020-12-10   03:54:14     6     1   164.480   LOTEK     17   -112
2020-12-10   03:54:23     6     1   164.480   LOTEK      1   -109
2020-12-10   03:54:28     6     1   164.380   LOTEK    132   -111
2020-12-10   03:54:35     6     1   164.380   LOTEK     58   -108
2020-12-10   03:54:38     6     1   164.480   LOTEK     92   -112
2020-12-10   03:54:43     6     1   164.380   LOTEK     60   -109
2020-12-10   03:54:49     6     1   164.480   LOTEK     44   -112
2020-12-10   03:54:59     6     1   164.480   LOTEK     46   -112
2020-12-10   03:55:03     6     1   164.380   LOTEK     53   -110
2020-12-10   03:55:04     6     1   164.380   LOTEK     44   -108
2020-12-10   03:55:14     6     1   164.380   LOTEK      2   -107
2020-12-10   03:55:20     6     1   164.480   LOTEK    117   -111
2020-12-10   03:55:38     6     1   164.380   LOTEK     80   -109
2020-12-10   03:55:39     6     1   164.380   LOTEK     62   -105
2020-12-10   03:55:40     6     1   164.380   LOTEK     15   -107
2020-12-10   03:55:40     6     1   164.380   LOTEK     34   -107
2020-12-10   03:55:45     6     1   164.480   LOTEK      2   -112
2020-12-10   03:55:46     6     1   164.380   LOTEK     77   -110
2020-12-10   03:55:47     6     1   164.480   LOTEK     46   -111
2020-12-10   03:55:55     6     1   164.380   LOTEK      1   -105
2020-12-10   03:55:56     6     1   164.380   LOTEK      8   -110
2020-12-10   03:55:58     6     1   164.380   LOTEK    114   -107
2020-12-10   03:55:58     6     1   164.380   LOTEK      1   -108
2020-12-10   03:56:04     6     1   164.380   LOTEK     31   -109
2020-12-10   03:56:09     6     1   164.380   LOTEK     44   -108
2020-12-10   03:56:09     6     1   164.380   LOTEK      2   -106
2020-12-10   03:56:14     6     1   164.380   LOTEK      2   -109
2020-12-10   03:56:16     6     1   164.380   LOTEK     47   -113
2020-12-10   03:56:18     6     1   164.380   LOTEK     58   -106
2020-12-10   03:56:19     6     1   164.480   LOTEK    206   -111
2020-12-10   03:56:20     6     1   164.380   LOTEK      1   -108
2020-12-10   03:56:38     6     1   164.480   LOTEK     90   -111
2020-12-10   03:56:46     6     1   164.380   LOTEK     29   -107
2020-12-10   03:56:47     6     1   164.480   LOTEK     16   -112
2020-12-10   03:56:48     6     1   164.380   LOTEK    178   -108
2020-12-10   03:56:55     6     1   164.380   LOTEK      1   -107
2020-12-10   03:57:12     6     1   164.380   LOTEK     46   -106
2020-12-10   03:57:12     6     1   164.480   LOTEK     58   -111
2020-12-10   03:57:20     6     1   164.480   LOTEK    139   -112
2020-12-10   03:57:20     6     1   164.380   LOTEK      2   -109
2020-12-10   03:57:21     6     1   164.380   LOTEK     18   -109
2020-12-10   03:57:24     6     1   164.380   LOTEK     35   -109
2020-12-10   03:57:35     6     1   164.380   LOTEK      1   -107
2020-12-10   03:57:40     6     1   164.380   LOTEK      1   -108
2020-12-10   03:57:50     6     1   164.380   LOTEK     46   -106
2020-12-10   03:57:51     6     1   164.380   LOTEK     15   -107
2020-12-10   03:57:57     6     1   164.480   LOTEK     73   -111
2020-12-10   03:58:13     6     1   164.380   LOTEK     47   -106
2020-12-10   03:58:24     6     1   164.380   LOTEK     64   -109
2020-12-10   03:58:25     6     1   164.380   LOTEK     33   -107
2020-12-10   03:58:39     6     1   164.380   LOTEK     19   -108
2020-12-10   03:58:43     6     1   164.480   LOTEK     61   -113
2020-12-10   03:58:43     6     1   164.480   LOTEK    138   -111
2020-12-10   03:58:45     6     1   164.480   LOTEK     44   -110
2020-12-10   03:58:53     6     1   164.480   LOTEK     73   -110
2020-12-10   03:58:56     6     1   164.380   LOTEK     18   -109
2020-12-10   03:59:01     6     1   164.480   LOTEK    115   -111
2020-12-10   03:59:02     6     1   164.480   LOTEK     25    -82
2020-12-10   03:59:07     6     1   164.380   LOTEK      2   -109
2020-12-10   03:59:23     6     1   164.380   LOTEK     46   -110
2020-12-10   03:59:24     6     1   164.380   LOTEK    104   -106
2020-12-10   03:59:45     6     1   164.380   LOTEK      1   -107
2020-12-10   03:59:45     6     1   164.380   LOTEK     19   -110
2020-12-10   03:59:51     6     1   164.380   LOTEK     42   -111
2020-12-10   03:59:53     6     1   164.380   LOTEK    130   -105
2020-12-10   04:00:04     6     1   164.380   LOTEK      3   -111
2020-12-10   04:00:04     6     1   164.380   LOTEK      3   -105
2020-12-10   04:00:10     6     1   164.380   LOTEK     16   -111
2020-12-10   04:00:13     6     1   164.480   LOTEK     58   -113
2020-12-10   04:00:15     6     1   164.380   LOTEK     33   -108
2020-12-10   04:00:15     6     1   164.380   LOTEK     33   -106
2020-12-10   04:00:17     6     1   164.480   LOTEK     94   -113
2020-12-10   04:00:17     6     1   164.480   LOTEK      2   -111
2020-12-10   04:00:18     6     1   164.380   LOTEK    138   -106
2020-12-10   04:00:20     6     1   164.380   LOTEK      1   -109
2020-12-10   04:00:29     6     1   164.480   LOTEK    107   -110
2020-12-10   04:00:32     6     1   164.380   LOTEK    134   -109
2020-12-10   04:00:34     6     1   164.380   LOTEK    159   -107
2020-12-10   04:00:36     6     1   164.380   LOTEK     18   -109
2020-12-10   04:00:36     6     1   164.380   LOTEK     15   -110
2020-12-10   04:00:41     6     1   164.480   LOTEK      1   -111
2020-12-10   04:00:41     6     1   164.480   LOTEK      1   -112
2020-12-10   04:00:52     6     1   164.380   LOTEK     46   -106
2020-12-10   04:00:53     6     1   164.380   LOTEK     65   -107
2020-12-10   04:01:05     6     1   164.480   LOTEK     22   -112
2020-12-10   04:01:05     6     1   164.380   LOTEK     44   -109
2020-12-10   04:01:12     6     1   164.380   LOTEK      3   -109
2020-12-10   04:01:15     6     1   164.380   LOTEK     75   -108
2020-12-10   04:01:25     6     1   164.380   LOTEK     30   -106
2020-12-10   04:01:32     6     1   164.380   LOTEK     58   -109
2020-12-10   04:01:34     6     1   164.380   LOTEK     15   -105
2020-12-10   04:01:38     6     1   164.380   LOTEK      1   -110
2020-12-10   04:01:46     6     1   164.480   LOTEK    133   -113
2020-12-10   04:01:46     6     1   164.480   LOTEK     33   -110
2020-12-10   04:01:48     6     1   164.380   LOTEK    206   -110
2020-12-10   04:02:14     6     1   164.380   LOTEK     31   -108
2020-12-10   04:02:42     6     1   164.380   LOTEK     52   -110
2020-12-10   04:02:43     6     1   164.380   LOTEK     47   -108
2020-12-10   04:02:45     6     1   164.380   LOTEK     46   -109
2020-12-10   04:02:45     6     1   164.380   LOTEK      1   -106
2020-12-10   04:02:51     6     1   164.480   LOTEK     31   -112
2020-12-10   04:02:57     6     1   164.380   LOTEK      6   -108
2020-12-10   04:03:09     6     1   164.380   LOTEK      3   -109
2020-12-10   04:03:16     6     1   164.380   LOTEK     46   -109
2020-12-10   04:03:18     6     1   164.480   LOTEK     29   -113
2020-12-10   04:03:23     6     1   164.480   LOTEK    207   -113
2020-12-10   04:03:26     6     1   164.380   LOTEK     33   -112
2020-12-10   04:03:27     6     1   164.380   LOTEK      1   -109
2020-12-10   04:03:27     6     1   164.380   LOTEK     44   -109
2020-12-10   04:03:35     6     1   164.480   LOTEK    115   -113
2020-12-10   04:03:36     6     1   164.480   LOTEK     26   -113
2020-12-10   04:03:38     6     1   164.380   LOTEK     74   -110
2020-12-10   04:03:42     6     1   164.380   LOTEK     34   -108
2020-12-10   04:03:44     6     1   164.380   LOTEK      1   -108
2020-12-10   04:03:44     6     1   164.480   LOTEK     64   -111
2020-12-10   04:03:50     6     1   164.380   LOTEK     62   -106
2020-12-10   04:03:58     6     1   164.380   LOTEK     46   -107
2020-12-10   04:04:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:04:05     6     1   164.380   LOTEK     88   -108
2020-12-10   04:04:11     6     1   164.380   LOTEK     23   -109
2020-12-10   04:04:15     6     1   164.480   LOTEK      4   -112
2020-12-10   04:04:20     6     1   164.380   LOTEK      3   -106
2020-12-10   04:04:21     6     1   164.380   LOTEK      4   -107
2020-12-10   04:04:22     6     1   164.380   LOTEK     18   -109
2020-12-10   04:04:23     6     1   164.380   LOTEK     73   -108
2020-12-10   04:04:24     6     1   164.480   LOTEK     10   -113
2020-12-10   04:04:26     6     1   164.380   LOTEK     29   -112
2020-12-10   04:04:36     6     1   164.380   LOTEK      1   -108
2020-12-10   04:04:37     6     1   164.380   LOTEK      1   -108
2020-12-10   04:04:43     6     1   164.380   LOTEK     72   -107
2020-12-10   04:04:55     6     1   164.380   LOTEK      1   -111
2020-12-10   04:04:57     6     1   164.380   LOTEK      5   -107
2020-12-10   04:05:05     6     1   164.380   LOTEK     49   -108
2020-12-10   04:05:05     6     1   164.380   LOTEK     74   -109
2020-12-10   04:05:06     6     1   164.380   LOTEK     44   -111
2020-12-10   04:05:11     6     1   164.480   LOTEK     29   -112
2020-12-10   04:05:18     6     1   164.380   LOTEK     34   -107
2020-12-10   04:05:22     6     1   164.380   LOTEK     62   -107
2020-12-10   04:05:24     6     1   164.480   LOTEK     89   -112
2020-12-10   04:05:27     6     1   164.480   LOTEK      2   -112
2020-12-10   04:05:38     6     1   164.380   LOTEK     33   -111
2020-12-10   04:05:40     6     1   164.380   LOTEK     18   -107
2020-12-10   04:05:40     6     1   164.480   LOTEK     19   -113
2020-12-10   04:05:42     6     1   164.380   LOTEK     29   -108
2020-12-10   04:05:45     6     1   164.380   LOTEK     10   -106
2020-12-10   04:05:46     6     1   164.480   LOTEK    114   -111
2020-12-10   04:05:53     6     1   164.380   LOTEK     29   -105
2020-12-10   04:06:04     6     1   164.380   LOTEK    121   -106
2020-12-10   04:06:20     6     1   164.380   LOTEK      8   -106
2020-12-10   04:06:24     6     1   164.380   LOTEK     31   -108
2020-12-10   04:06:31     6     1   164.380   LOTEK     29   -110
2020-12-10   04:06:32     6     1   164.480   LOTEK     33   -110
2020-12-10   04:06:34     6     1   164.380   LOTEK     15   -107
2020-12-10   04:06:38     6     1   164.480   LOTEK     46   -111
2020-12-10   04:06:41     6     1   164.380   LOTEK    101   -108
2020-12-10   04:06:45     6     1   164.380   LOTEK      8   -107
2020-12-10   04:06:50     6     1   164.380   LOTEK      1   -109
2020-12-10   04:07:01     6     1   164.480   LOTEK     22   -113
2020-12-10   04:07:03     6     1   164.480   LOTEK     58   -113
2020-12-10   04:07:18     6     1   164.380   LOTEK     33   -110
2020-12-10   04:07:26     6     1   164.380   LOTEK     18   -105
2020-12-10   04:07:36     6     1   164.480   LOTEK      1   -112
2020-12-10   04:07:37     6     1   164.380   LOTEK     44   -109
2020-12-10   04:07:38     6     1   164.480   LOTEK     26   -112
2020-12-10   04:07:40     6     1   164.380   LOTEK     18   -109
2020-12-10   04:07:43     6     1   164.380   LOTEK    109   -107
2020-12-10   04:07:47     6     1   164.480   LOTEK     33   -112
2020-12-10   04:07:49     6     1   164.380   LOTEK      1   -106
2020-12-10   04:07:51     6     1   164.380   LOTEK     29   -109
2020-12-10   04:07:51     6     1   164.380   LOTEK     29   -111
2020-12-10   04:07:53     6     1   164.380   LOTEK     33   -109
2020-12-10   04:07:54     6     1   164.480   LOTEK     90   -113
2020-12-10   04:08:05     6     1   164.480   LOTEK    145   -112
2020-12-10   04:08:10     6     1   164.380   LOTEK     73   -109
2020-12-10   04:08:13     6     1   164.380   LOTEK    130   -109
2020-12-10   04:08:14     6     1   164.380   LOTEK     58   -106
2020-12-10   04:08:15     6     1   164.380   LOTEK     86   -109
2020-12-10   04:08:19     6     1   164.380   LOTEK     44   -109
2020-12-10   04:08:20     6     1   164.480   LOTEK    161   -111
2020-12-10   04:08:22     6     1   164.480   LOTEK     34   -109
2020-12-10   04:08:26     6     1   164.480   LOTEK    114   -108
2020-12-10   04:08:26     6     1   164.380   LOTEK    115   -109
2020-12-10   04:08:30     6     1   164.380   LOTEK     15   -106
2020-12-10   04:08:38     6     1   164.380   LOTEK     18   -108
2020-12-10   04:08:41     6     1   164.380   LOTEK     15   -107
2020-12-10   04:08:44     6     1   164.380   LOTEK     34   -112
2020-12-10   04:08:49     6     1   164.480   LOTEK     46   -111
2020-12-10   04:09:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:09:07     6     1   164.480   LOTEK      5   -112
2020-12-10   04:09:11     6     1   164.480   LOTEK     29   -113
2020-12-10   04:09:12     6     1   164.380   LOTEK     15   -110
2020-12-10   04:09:28     6     1   164.380   LOTEK     62   -108
2020-12-10   04:09:30     6     1   164.380   LOTEK     35   -108
2020-12-10   04:09:36     6     1   164.380   LOTEK     74   -106
2020-12-10   04:09:39     6     1   164.380   LOTEK     61   -106
2020-12-10   04:09:42     6     1   164.380   LOTEK      2   -109
2020-12-10   04:09:44     6     1   164.480   LOTEK     31   -113
2020-12-10   04:09:46     6     1   164.480   LOTEK      6   -111
2020-12-10   04:09:52     6     1   164.380   LOTEK     29   -104
2020-12-10   04:09:59     6     1   164.380   LOTEK     46   -107
2020-12-10   04:10:02     6     1   164.380   LOTEK     34   -111
2020-12-10   04:10:05     6     1   164.380   LOTEK     73   -108
2020-12-10   04:10:15     6     1   164.480   LOTEK     42   -110
2020-12-10   04:10:16     6     1   164.480   LOTEK     75   -110
2020-12-10   04:10:17     6     1   164.380   LOTEK     58   -107
2020-12-10   04:10:21     6     1   164.480   LOTEK    161   -113
2020-12-10   04:10:25     6     1   164.380   LOTEK    114   -110
2020-12-10   04:10:50     6     1   164.480   LOTEK     58   -112
2020-12-10   04:10:51     6     1   164.480   LOTEK    109   -112
2020-12-10   04:10:52     6     1   164.480   LOTEK     53   -112
2020-12-10   04:10:55     6     1   164.380   LOTEK    116   -109
2020-12-10   04:10:57     6     1   164.380   LOTEK     29   -108
2020-12-10   04:10:58     6     1   164.380   LOTEK     15   -108
2020-12-10   04:10:59     6     1   164.380   LOTEK     15   -108
2020-12-10   04:11:27     6     1   164.480   LOTEK      6   -112
2020-12-10   04:11:28     6     1   164.380   LOTEK      2   -111
2020-12-10   04:11:32     6     1   164.380   LOTEK      2   -107
2020-12-10   04:11:34     6     1   164.380   LOTEK    101   -109
2020-12-10   04:11:42     6     1   164.380   LOTEK     15   -106
2020-12-10   04:11:55     6     1   164.480   LOTEK     72   -112
2020-12-10   04:11:59     6     1   164.380   LOTEK     47   -110
2020-12-10   04:11:59     6     1   164.380   LOTEK     34   -106
2020-12-10   04:12:00     6     1   164.480   LOTEK     74   -110
2020-12-10   04:12:13     6     1   164.380   LOTEK      5   -111
2020-12-10   04:12:14     6     1   164.380   LOTEK      1   -108
2020-12-10   04:12:15     6     1   164.480   LOTEK     18   -112
2020-12-10   04:12:24     6     1   164.480   LOTEK     47   -113
2020-12-10   04:12:32     6     1   164.480   LOTEK     15   -113
2020-12-10   04:12:34     6     1   164.480   LOTEK     35   -110
2020-12-10   04:12:34     6     1   164.380   LOTEK     29   -107
2020-12-10   04:12:35     6     1   164.480   LOTEK    135   -112
2020-12-10   04:12:38     6     1   164.380   LOTEK     62   -111
2020-12-10   04:12:46     6     1   164.480   LOTEK    183   -108
2020-12-10   04:12:55     6     1   164.380   LOTEK     44   -110
2020-12-10   04:13:00     6     1   164.380   LOTEK     44   -109
2020-12-10   04:13:04     6     1   164.380   LOTEK     18   -108
2020-12-10   04:13:05     6     1   164.380   LOTEK     15   -110
2020-12-10   04:13:06     6     1   164.480   LOTEK     63   -113
2020-12-10   04:13:23     6     1   164.380   LOTEK      3   -111
2020-12-10   04:13:32     6     1   164.380   LOTEK      2   -107
2020-12-10   04:13:35     6     1   164.380   LOTEK      2   -107
2020-12-10   04:13:40     6     1   164.380   LOTEK     44   -110
2020-12-10   04:13:40     6     1   164.480   LOTEK    105   -110
2020-12-10   04:13:43     6     1   164.480   LOTEK     11   -113
2020-12-10   04:13:55     6     1   164.380   LOTEK      2   -109
2020-12-10   04:13:56     6     1   164.380   LOTEK     61   -107
2020-12-10   04:13:57     6     1   164.480   LOTEK     34   -111
2020-12-10   04:14:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:14:02     6     1   164.380   LOTEK     35   -109
2020-12-10   04:14:07     6     1   164.380   LOTEK     31   -107
2020-12-10   04:14:08     6     1   164.380   LOTEK     22   -106
2020-12-10   04:14:09     6     1   164.480   LOTEK    178   -113
2020-12-10   04:14:15     6     1   164.480   LOTEK     46   -113
2020-12-10   04:14:28     6     1   164.380   LOTEK      1   -107
2020-12-10   04:14:29     6     1   164.380   LOTEK     34   -108
2020-12-10   04:14:30     6     1   164.380   LOTEK     89   -109
2020-12-10   04:14:36     6     1   164.380   LOTEK      1   -107
2020-12-10   04:14:38     6     1   164.380   LOTEK     44   -108
2020-12-10   04:14:41     6     1   164.480   LOTEK     47   -110
2020-12-10   04:14:45     6     1   164.380   LOTEK     80   -112
2020-12-10   04:14:55     6     1   164.480   LOTEK     45   -111
2020-12-10   04:15:05     6     1   164.380   LOTEK     34   -109
2020-12-10   04:15:07     6     1   164.480   LOTEK      1   -111
2020-12-10   04:15:16     6     1   164.380   LOTEK     18   -108
2020-12-10   04:15:17     6     1   164.380   LOTEK    111   -112
2020-12-10   04:15:24     6     1   164.380   LOTEK      4   -110
2020-12-10   04:15:24     6     1   164.380   LOTEK     62   -108
2020-12-10   04:15:29     6     1   164.380   LOTEK     11   -108
2020-12-10   04:15:30     6     1   164.480   LOTEK    116   -111
2020-12-10   04:15:30     6     1   164.380   LOTEK     58   -109
2020-12-10   04:15:32     6     1   164.380   LOTEK     86   -108
2020-12-10   04:15:38     6     1   164.380   LOTEK     31   -109
2020-12-10   04:15:43     6     1   164.480   LOTEK     93   -112
2020-12-10   04:15:46     6     1   164.380   LOTEK      3   -111
2020-12-10   04:15:49     6     1   164.380   LOTEK     16   -107
2020-12-10   04:15:58     6     1   164.380   LOTEK     80   -108
2020-12-10   04:16:02     6     1   164.380   LOTEK     22   -109
2020-12-10   04:16:03     6     1   164.480   LOTEK     64   -111
2020-12-10   04:16:05     6     1   164.380   LOTEK      6   -108
2020-12-10   04:16:06     6     1   164.480   LOTEK    206   -112
2020-12-10   04:16:24     6     1   164.380   LOTEK     58   -108
2020-12-10   04:16:25     6     1   164.380   LOTEK     46   -111
2020-12-10   04:16:26     6     1   164.480   LOTEK    116   -110
2020-12-10   04:16:28     6     1   164.380   LOTEK      1   -106
2020-12-10   04:16:44     6     1   164.480   LOTEK     40   -109
2020-12-10   04:17:01     6     1   164.380   LOTEK     33   -105
2020-12-10   04:17:02     6     1   164.480   LOTEK      1   -112
2020-12-10   04:17:02     6     1   164.380   LOTEK     36   -108
2020-12-10   04:17:08     6     1   164.480   LOTEK     86   -112
2020-12-10   04:17:10     6     1   164.380   LOTEK      1   -111
2020-12-10   04:17:13     6     1   164.380   LOTEK     34   -109
2020-12-10   04:17:17     6     1   164.380   LOTEK     93   -112
2020-12-10   04:17:19     6     1   164.480   LOTEK    116   -110
2020-12-10   04:17:31     6     1   164.380   LOTEK    101   -107
2020-12-10   04:17:31     6     1   164.380   LOTEK     15   -107
2020-12-10   04:17:37     6     1   164.480   LOTEK     21   -113
2020-12-10   04:17:47     6     1   164.380   LOTEK     33   -107
2020-12-10   04:17:52     6     1   164.480   LOTEK     86   -112
2020-12-10   04:17:53     6     1   164.380   LOTEK      6   -110
2020-12-10   04:17:54     6     1   164.380   LOTEK      2   -108
2020-12-10   04:18:01     6     1   164.480   LOTEK     73   -111
2020-12-10   04:18:21     6     1   164.380   LOTEK      2   -106
2020-12-10   04:18:22     6     1   164.380   LOTEK     58   -107
2020-12-10   04:18:25     6     1   164.480   LOTEK     31   -110
2020-12-10   04:18:39     6     1   164.380   LOTEK     31   -108
2020-12-10   04:18:40     6     1   164.480   LOTEK     31   -112
2020-12-10   04:18:49     6     1   164.380   LOTEK      3   -107
2020-12-10   04:18:50     6     1   164.380   LOTEK     92   -108
2020-12-10   04:18:52     6     1   164.480   LOTEK    106   -112
2020-12-10   04:18:52     6     1   164.480   LOTEK      1   -111
2020-12-10   04:18:56     6     1   164.380   LOTEK     29   -110
2020-12-10   04:18:57     6     1   164.380   LOTEK     31   -110
2020-12-10   04:19:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:19:04     6     1   164.380   LOTEK     31   -107
2020-12-10   04:19:10     6     1   164.380   LOTEK    157   -105
2020-12-10   04:19:14     6     1   164.380   LOTEK     46   -108
2020-12-10   04:19:18     6     1   164.380   LOTEK     15   -108
2020-12-10   04:19:20     6     1   164.380   LOTEK     22   -108
2020-12-10   04:19:24     6     1   164.480   LOTEK    172   -107
2020-12-10   04:19:24     6     1   164.480   LOTEK     34   -112
2020-12-10   04:19:29     6     1   164.380   LOTEK     31   -108
2020-12-10   04:19:33     6     1   164.480   LOTEK     93   -111
2020-12-10   04:19:40     6     1   164.380   LOTEK     18   -106
2020-12-10   04:19:42     6     1   164.380   LOTEK     31   -109
2020-12-10   04:19:49     6     1   164.380   LOTEK     15   -106
2020-12-10   04:19:50     6     1   164.480   LOTEK     27   -113
2020-12-10   04:19:51     6     1   164.480   LOTEK    166   -108
2020-12-10   04:19:54     6     1   164.480   LOTEK     45   -110
2020-12-10   04:19:55     6     1   164.480   LOTEK     89   -111
2020-12-10   04:20:07     6     1   164.380   LOTEK     18   -107
2020-12-10   04:20:11     6     1   164.380   LOTEK      6   -109
2020-12-10   04:20:16     6     1   164.380   LOTEK      8   -105
2020-12-10   04:20:18     6     1   164.380   LOTEK     62   -109
2020-12-10   04:20:29     6     1   164.380   LOTEK      4   -113
2020-12-10   04:20:35     6     1   164.380   LOTEK      2   -110
2020-12-10   04:20:37     6     1   164.480   LOTEK    129   -110
2020-12-10   04:20:46     6     1   164.380   LOTEK      1   -108
2020-12-10   04:20:52     6     1   164.380   LOTEK     18   -109
2020-12-10   04:20:54     6     1   164.380   LOTEK     34   -105
2020-12-10   04:21:00     6     1   164.480   LOTEK     58   -113
2020-12-10   04:21:02     6     1   164.480   LOTEK      2   -111
2020-12-10   04:21:05     6     1   164.380   LOTEK     44   -105
2020-12-10   04:21:08     6     1   164.480   LOTEK      6   -111
2020-12-10   04:21:13     6     1   164.380   LOTEK     92   -107
2020-12-10   04:21:17     6     1   164.380   LOTEK     34   -108
2020-12-10   04:21:19     6     1   164.480   LOTEK    139   -113
2020-12-10   04:21:27     6     1   164.380   LOTEK     22   -111
2020-12-10   04:21:29     6     1   164.380   LOTEK     46   -106
2020-12-10   04:21:31     6     1   164.480   LOTEK    188   -112
2020-12-10   04:21:36     6     1   164.380   LOTEK      2   -110
2020-12-10   04:21:38     6     1   164.380   LOTEK      2   -109
2020-12-10   04:21:59     6     1   164.380   LOTEK      2   -109
2020-12-10   04:22:04     6     1   164.480   LOTEK      8   -112
2020-12-10   04:22:07     6     1   164.480   LOTEK    157   -111
2020-12-10   04:22:08     6     1   164.380   LOTEK     18   -107
2020-12-10   04:22:09     6     1   164.480   LOTEK      1   -111
2020-12-10   04:22:16     6     1   164.480   LOTEK     90   -111
2020-12-10   04:22:21     6     1   164.480   LOTEK     62   -113
2020-12-10   04:22:22     6     1   164.480   LOTEK     16   -113
2020-12-10   04:22:36     6     1   164.480   LOTEK     42   -112
2020-12-10   04:22:36     6     1   164.380   LOTEK      5   -107
2020-12-10   04:22:38     6     1   164.380   LOTEK    102   -108
2020-12-10   04:22:47     6     1   164.380   LOTEK     18   -106
2020-12-10   04:22:51     6     1   164.380   LOTEK     15   -110
2020-12-10   04:22:56     6     1   164.480   LOTEK     31   -110
2020-12-10   04:23:01     6     1   164.380   LOTEK     48   -107
2020-12-10   04:23:11     6     1   164.480   LOTEK    161   -111
2020-12-10   04:23:13     6     1   164.380   LOTEK      1   -105
2020-12-10   04:23:13     6     1   164.380   LOTEK      2   -106
2020-12-10   04:23:20     6     1   164.480   LOTEK      2   -113
2020-12-10   04:23:34     6     1   164.380   LOTEK     19   -108
2020-12-10   04:23:37     6     1   164.380   LOTEK    102   -106
2020-12-10   04:23:38     6     1   164.480   LOTEK      1   -111
2020-12-10   04:23:43     6     1   164.380   LOTEK      1   -107
2020-12-10   04:23:44     6     1   164.380   LOTEK     58   -112
2020-12-10   04:23:46     6     1   164.380   LOTEK     46   -108
2020-12-10   04:23:54     6     1   164.480   LOTEK    131   -111
2020-12-10   04:23:55     6     1   164.380   LOTEK     94   -112
2020-12-10   04:23:56     6     1   164.380   LOTEK      2   -107
2020-12-10   04:24:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:24:09     6     1   164.480   LOTEK    101   -112
2020-12-10   04:24:17     6     1   164.480   LOTEK     15   -112
2020-12-10   04:24:18     6     1   164.480   LOTEK     88   -112
2020-12-10   04:24:24     6     1   164.380   LOTEK     46   -108
2020-12-10   04:24:35     6     1   164.380   LOTEK    122   -106
2020-12-10   04:24:37     6     1   164.380   LOTEK     44   -113
2020-12-10   04:24:40     6     1   164.480   LOTEK     80   -111
2020-12-10   04:24:48     6     1   164.380   LOTEK      1   -107
2020-12-10   04:24:49     6     1   164.380   LOTEK     31   -111
2020-12-10   04:24:50     6     1   164.380   LOTEK    101   -108
2020-12-10   04:24:55     6     1   164.380   LOTEK     61   -106
2020-12-10   04:24:59     6     1   164.480   LOTEK     36   -112
2020-12-10   04:25:10     6     1   164.480   LOTEK     34   -113
2020-12-10   04:25:17     6     1   164.380   LOTEK     81   -113
2020-12-10   04:25:18     6     1   164.380   LOTEK     92   -110
2020-12-10   04:25:26     6     1   164.380   LOTEK     93   -109
2020-12-10   04:25:27     6     1   164.380   LOTEK      2   -107
2020-12-10   04:25:31     6     1   164.380   LOTEK      2   -107
2020-12-10   04:25:32     6     1   164.480   LOTEK    132   -112
2020-12-10   04:25:44     6     1   164.380   LOTEK     33   -107
2020-12-10   04:25:47     6     1   164.380   LOTEK     16   -106
2020-12-10   04:25:51     6     1   164.380   LOTEK    115   -111
2020-12-10   04:25:52     6     1   164.480   LOTEK     18   -110
2020-12-10   04:25:54     6     1   164.380   LOTEK     73   -107
2020-12-10   04:25:57     6     1   164.380   LOTEK     18   -110
2020-12-10   04:26:02     6     1   164.480   LOTEK     63   -112
2020-12-10   04:26:04     6     1   164.480   LOTEK     16   -112
2020-12-10   04:26:06     6     1   164.480   LOTEK     52   -109
2020-12-10   04:26:07     6     1   164.380   LOTEK     46   -108
2020-12-10   04:26:16     6     1   164.380   LOTEK     93   -106
2020-12-10   04:26:25     6     1   164.480   LOTEK     82   -111
2020-12-10   04:26:36     6     1   164.380   LOTEK     44   -108
2020-12-10   04:26:43     6     1   164.480   LOTEK     74   -111
2020-12-10   04:26:45     6     1   164.480   LOTEK     28   -110
2020-12-10   04:26:49     6     1   164.380   LOTEK      3   -112
2020-12-10   04:26:51     6     1   164.380   LOTEK     47   -108
2020-12-10   04:26:55     6     1   164.480   LOTEK    110   -112
2020-12-10   04:27:03     6     1   164.380   LOTEK     64   -111
2020-12-10   04:27:10     6     1   164.380   LOTEK     90   -109
2020-12-10   04:27:31     6     1   164.480   LOTEK    130   -113
2020-12-10   04:27:35     6     1   164.380   LOTEK    116   -111
2020-12-10   04:27:36     6     1   164.480   LOTEK     13   -113
2020-12-10   04:27:40     6     1   164.380   LOTEK    101   -108
2020-12-10   04:27:48     6     1   164.380   LOTEK      1   -108
2020-12-10   04:27:52     6     1   164.480   LOTEK    159   -112
2020-12-10   04:28:08     6     1   164.380   LOTEK     19   -109
2020-12-10   04:28:09     6     1   164.480   LOTEK    131   -112
2020-12-10   04:28:12     6     1   164.380   LOTEK      2   -111
2020-12-10   04:28:12     6     1   164.380   LOTEK     59   -107
2020-12-10   04:28:13     6     1   164.380   LOTEK     34   -110
2020-12-10   04:28:17     6     1   164.480   LOTEK     34   -111
2020-12-10   04:28:23     6     1   164.380   LOTEK     15   -109
2020-12-10   04:28:32     6     1   164.380   LOTEK     73   -110
2020-12-10   04:28:36     6     1   164.380   LOTEK     44   -108
2020-12-10   04:28:41     6     1   164.380   LOTEK     31   -111
2020-12-10   04:28:42     6     1   164.380   LOTEK    111   -108
2020-12-10   04:28:49     6     1   164.380   LOTEK     73   -110
2020-12-10   04:28:57     6     1   164.480   LOTEK     38   -112
2020-12-10   04:29:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:29:07     6     1   164.380   LOTEK     46   -109
2020-12-10   04:29:08     6     1   164.380   LOTEK      2   -108
2020-12-10   04:29:08     6     1   164.380   LOTEK      6   -107
2020-12-10   04:29:13     6     1   164.480   LOTEK     19   -112
2020-12-10   04:29:14     6     1   164.380   LOTEK      6   -112
2020-12-10   04:29:19     6     1   164.380   LOTEK    114   -106
2020-12-10   04:29:22     6     1   164.380   LOTEK     18   -108
2020-12-10   04:29:23     6     1   164.480   LOTEK    152   -111
2020-12-10   04:29:26     6     1   164.480   LOTEK     29   -111
2020-12-10   04:29:36     6     1   164.480   LOTEK     29   -110
2020-12-10   04:29:42     6     1   164.480   LOTEK     48   -112
2020-12-10   04:29:44     6     1   164.480   LOTEK     47   -113
2020-12-10   04:29:46     6     1   164.380   LOTEK     58   -112
2020-12-10   04:29:49     6     1   164.480   LOTEK    157   -111
2020-12-10   04:29:56     6     1   164.480   LOTEK    138   -110
2020-12-10   04:30:00     6     1   164.380   LOTEK     58   -108
2020-12-10   04:30:00     6     1   164.380   LOTEK     15   -108
2020-12-10   04:30:01     6     1   164.380   LOTEK      1   -107
2020-12-10   04:30:02     6     1   164.380   LOTEK     89   -109
2020-12-10   04:30:05     6     1   164.380   LOTEK     52   -107
2020-12-10   04:30:06     6     1   164.380   LOTEK      1   -111
2020-12-10   04:30:33     6     1   164.380   LOTEK      1   -107
2020-12-10   04:30:39     6     1   164.380   LOTEK     18   -106
2020-12-10   04:30:39     6     1   164.480   LOTEK      8   -113
2020-12-10   04:30:53     6     1   164.380   LOTEK      1   -110
2020-12-10   04:30:56     6     1   164.380   LOTEK     46   -108
2020-12-10   04:30:58     6     1   164.380   LOTEK     24   -111
2020-12-10   04:31:02     6     1   164.380   LOTEK     34   -108
2020-12-10   04:31:06     6     1   164.380   LOTEK      6   -107
2020-12-10   04:31:09     6     1   164.380   LOTEK     46   -111
2020-12-10   04:31:10     6     1   164.380   LOTEK      3   -107
2020-12-10   04:31:10     6     1   164.380   LOTEK     44   -106
2020-12-10   04:31:12     6     1   164.480   LOTEK    120   -112
2020-12-10   04:31:13     6     1   164.380   LOTEK     15   -106
2020-12-10   04:31:15     6     1   164.380   LOTEK     86   -110
2020-12-10   04:31:22     6     1   164.380   LOTEK      5   -106
2020-12-10   04:31:29     6     1   164.380   LOTEK      7   -108
2020-12-10   04:31:35     6     1   164.380   LOTEK     10   -106
2020-12-10   04:31:36     6     1   164.480   LOTEK    150   -112
2020-12-10   04:31:39     6     1   164.380   LOTEK      1   -107
2020-12-10   04:31:46     6     1   164.480   LOTEK     61   -109
2020-12-10   04:31:53     6     1   164.380   LOTEK     62   -111
2020-12-10   04:31:54     6     1   164.380   LOTEK     29   -111
2020-12-10   04:32:04     6     1   164.380   LOTEK     15   -109
2020-12-10   04:32:05     6     1   164.380   LOTEK     15   -111
2020-12-10   04:32:07     6     1   164.480   LOTEK     29   -110
2020-12-10   04:32:19     6     1   164.380   LOTEK    157   -106
2020-12-10   04:32:33     6     1   164.480   LOTEK     13   -113
2020-12-10   04:33:17     6     1   164.380   LOTEK      8   -111
2020-12-10   04:33:33     6     1   164.380   LOTEK      1   -109
2020-12-10   04:33:40     6     1   164.480   LOTEK    131   -113
2020-12-10   04:33:43     6     1   164.380   LOTEK    116   -111
2020-12-10   04:33:55     6     1   164.380   LOTEK     46   -105
2020-12-10   04:33:56     6     1   164.380   LOTEK     24   -105
2020-12-10   04:34:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:34:22     6     1   164.480   LOTEK     36   -113
2020-12-10   04:34:28     6     1   164.380   LOTEK     31   -110
2020-12-10   04:34:30     6     1   164.480   LOTEK     18   -109
2020-12-10   04:34:39     6     1   164.380   LOTEK      4   -107
2020-12-10   04:34:45     6     1   164.380   LOTEK     92   -107
2020-12-10   04:34:49     6     1   164.380   LOTEK     15   -108
2020-12-10   04:34:50     6     1   164.380   LOTEK     87   -112
2020-12-10   04:34:59     6     1   164.380   LOTEK      1   -109
2020-12-10   04:34:59     6     1   164.380   LOTEK     21   -106
2020-12-10   04:35:02     6     1   164.380   LOTEK      2   -107
2020-12-10   04:35:06     6     1   164.480   LOTEK     75   -111
2020-12-10   04:35:10     6     1   164.380   LOTEK     73   -107
2020-12-10   04:35:13     6     1   164.380   LOTEK     17   -108
2020-12-10   04:35:13     6     1   164.380   LOTEK     89   -105
2020-12-10   04:35:18     6     1   164.380   LOTEK     48   -107
2020-12-10   04:35:24     6     1   164.480   LOTEK     24   -113
2020-12-10   04:35:25     6     1   164.380   LOTEK     33   -109
2020-12-10   04:35:28     6     1   164.380   LOTEK     31   -108
2020-12-10   04:35:32     6     1   164.480   LOTEK     31   -112
2020-12-10   04:35:42     6     1   164.480   LOTEK     64   -113
2020-12-10   04:35:43     6     1   164.380   LOTEK     34   -110
2020-12-10   04:35:44     6     1   164.480   LOTEK     92   -113
2020-12-10   04:35:47     6     1   164.380   LOTEK      4   -109
2020-12-10   04:35:55     6     1   164.480   LOTEK    134   -113
2020-12-10   04:35:58     6     1   164.380   LOTEK    157   -106
2020-12-10   04:36:03     6     1   164.380   LOTEK     15   -109
2020-12-10   04:36:06     6     1   164.480   LOTEK      2   -112
2020-12-10   04:36:09     6     1   164.480   LOTEK      8   -111
2020-12-10   04:36:20     6     1   164.480   LOTEK     86   -112
2020-12-10   04:36:21     6     1   164.380   LOTEK      3   -108
2020-12-10   04:36:21     6     1   164.380   LOTEK     17   -108
2020-12-10   04:36:22     6     1   164.380   LOTEK     15   -107
2020-12-10   04:36:23     6     1   164.380   LOTEK     34   -106
2020-12-10   04:36:30     6     1   164.480   LOTEK     46   -110
2020-12-10   04:36:38     6     1   164.480   LOTEK     73   -111
2020-12-10   04:36:49     6     1   164.480   LOTEK     34   -113
2020-12-10   04:36:56     6     1   164.380   LOTEK     89   -109
2020-12-10   04:36:57     6     1   164.380   LOTEK     93   -109
2020-12-10   04:37:07     6     1   164.480   LOTEK     62   -111
2020-12-10   04:37:09     6     1   164.380   LOTEK     18   -110
2020-12-10   04:37:09     6     1   164.480   LOTEK     61   -111
2020-12-10   04:37:12     6     1   164.380   LOTEK    117   -107
2020-12-10   04:37:18     6     1   164.380   LOTEK      1   -106
2020-12-10   04:37:20     6     1   164.480   LOTEK    104   -112
2020-12-10   04:37:21     6     1   164.380   LOTEK    116   -108
2020-12-10   04:37:32     6     1   164.380   LOTEK     18   -106
2020-12-10   04:37:40     6     1   164.380   LOTEK    119   -108
2020-12-10   04:37:47     6     1   164.380   LOTEK     46   -107
2020-12-10   04:37:50     6     1   164.380   LOTEK     92   -111
2020-12-10   04:37:53     6     1   164.480   LOTEK     59   -112
2020-12-10   04:37:55     6     1   164.380   LOTEK     15   -107
2020-12-10   04:37:56     6     1   164.380   LOTEK      3   -106
2020-12-10   04:38:03     6     1   164.380   LOTEK     53   -107
2020-12-10   04:38:04     6     1   164.380   LOTEK    109   -113
2020-12-10   04:38:12     6     1   164.480   LOTEK    210   -110
2020-12-10   04:38:13     6     1   164.480   LOTEK     61   -113
2020-12-10   04:38:17     6     1   164.380   LOTEK     31   -109
2020-12-10   04:38:22     6     1   164.480   LOTEK     74   -112
2020-12-10   04:38:27     6     1   164.380   LOTEK     46   -108
2020-12-10   04:38:29     6     1   164.380   LOTEK    115   -107
2020-12-10   04:38:32     6     1   164.480   LOTEK     12   -112
2020-12-10   04:38:34     6     1   164.480   LOTEK      4   -113
2020-12-10   04:38:34     6     1   164.380   LOTEK      8   -108
2020-12-10   04:38:34     6     1   164.380   LOTEK     63   -105
2020-12-10   04:38:39     6     1   164.380   LOTEK     35   -109
2020-12-10   04:38:51     6     1   164.380   LOTEK     52   -108
2020-12-10   04:39:00     6     1   164.380   LOTEK      1   -109
2020-12-10   04:39:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:39:06     6     1   164.480   LOTEK     22   -112
2020-12-10   04:39:07     6     1   164.480   LOTEK     15   -112
2020-12-10   04:39:13     6     1   164.380   LOTEK     18   -107
2020-12-10   04:39:14     6     1   164.480   LOTEK     47   -113
2020-12-10   04:39:23     6     1   164.380   LOTEK     19   -106
2020-12-10   04:39:24     6     1   164.480   LOTEK    129   -109
2020-12-10   04:39:26     6     1   164.480   LOTEK     60   -111
2020-12-10   04:39:28     6     1   164.380   LOTEK     24   -107
2020-12-10   04:39:29     6     1   164.480   LOTEK    121   -113
2020-12-10   04:39:32     6     1   164.480   LOTEK     80   -110
2020-12-10   04:39:35     6     1   164.380   LOTEK      2   -107
2020-12-10   04:39:38     6     1   164.380   LOTEK     22   -107
2020-12-10   04:39:39     6     1   164.480   LOTEK    183   -113
2020-12-10   04:39:39     6     1   164.380   LOTEK     15   -111
2020-12-10   04:39:40     6     1   164.380   LOTEK     20   -108
2020-12-10   04:39:42     6     1   164.480   LOTEK     89   -113
2020-12-10   04:39:43     6     1   164.380   LOTEK      2   -111
2020-12-10   04:39:48     6     1   164.480   LOTEK     46   -112
2020-12-10   04:39:54     6     1   164.380   LOTEK     21   -109
2020-12-10   04:40:03     6     1   164.480   LOTEK     95   -111
2020-12-10   04:40:06     6     1   164.480   LOTEK     43   -113
2020-12-10   04:40:11     6     1   164.380   LOTEK      1   -107
2020-12-10   04:40:32     6     1   164.380   LOTEK     73   -111
2020-12-10   04:40:34     6     1   164.380   LOTEK      2   -107
2020-12-10   04:40:35     6     1   164.380   LOTEK     44   -110
2020-12-10   04:40:37     6     1   164.380   LOTEK    131   -107
2020-12-10   04:40:42     6     1   164.380   LOTEK     18   -109
2020-12-10   04:40:50     6     1   164.380   LOTEK      2   -109
2020-12-10   04:40:59     6     1   164.380   LOTEK    148   -110
2020-12-10   04:41:03     6     1   164.380   LOTEK     15   -106
2020-12-10   04:41:06     6     1   164.380   LOTEK     31   -107
2020-12-10   04:41:19     6     1   164.380   LOTEK      3   -111
2020-12-10   04:41:20     6     1   164.380   LOTEK    114   -113
2020-12-10   04:41:21     6     1   164.380   LOTEK     16   -109
2020-12-10   04:41:26     6     1   164.480   LOTEK     19   -113
2020-12-10   04:41:26     6     1   164.380   LOTEK     29   -108
2020-12-10   04:41:28     6     1   164.380   LOTEK     45   -108
2020-12-10   04:41:33     6     1   164.380   LOTEK     44   -107
2020-12-10   04:41:38     6     1   164.380   LOTEK     44   -108
2020-12-10   04:41:38     6     1   164.480   LOTEK    100   -110
2020-12-10   04:41:48     6     1   164.480   LOTEK     86   -113
2020-12-10   04:41:54     6     1   164.380   LOTEK      3   -109
2020-12-10   04:42:10     6     1   164.380   LOTEK    116   -113
2020-12-10   04:42:19     6     1   164.480   LOTEK      8   -113
2020-12-10   04:42:25     6     1   164.480   LOTEK      7   -112
2020-12-10   04:42:26     6     1   164.380   LOTEK      5   -108
2020-12-10   04:42:31     6     1   164.480   LOTEK      6   -111
2020-12-10   04:42:41     6     1   164.380   LOTEK     64   -108
2020-12-10   04:42:56     6     1   164.380   LOTEK     59   -106
2020-12-10   04:43:12     6     1   164.380   LOTEK     16   -107
2020-12-10   04:43:21     6     1   164.380   LOTEK      6   -111
2020-12-10   04:43:23     6     1   164.380   LOTEK     33   -109
2020-12-10   04:43:30     6     1   164.380   LOTEK     46   -109
2020-12-10   04:43:40     6     1   164.480   LOTEK    178   -111
2020-12-10   04:43:50     6     1   164.380   LOTEK      1   -111
2020-12-10   04:44:02     6     1   164.480   LOTEK     44   -113
2020-12-10   04:44:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:44:11     6     1   164.480   LOTEK    131   -112
2020-12-10   04:44:16     6     1   164.480   LOTEK    170   -113
2020-12-10   04:44:27     6     1   164.380   LOTEK     86   -106
2020-12-10   04:44:32     6     1   164.380   LOTEK      2   -107
2020-12-10   04:44:34     6     1   164.380   LOTEK     61   -109
2020-12-10   04:44:37     6     1   164.380   LOTEK     47   -107
2020-12-10   04:44:37     6     1   164.380   LOTEK     45   -110
2020-12-10   04:44:40     6     1   164.480   LOTEK     50   -112
2020-12-10   04:44:43     6     1   164.480   LOTEK     35   -112
2020-12-10   04:44:44     6     1   164.480   LOTEK    121   -110
2020-12-10   04:44:51     6     1   164.480   LOTEK     44   -111
2020-12-10   04:44:51     6     1   164.380   LOTEK      1   -106
2020-12-10   04:44:52     6     1   164.380   LOTEK      3   -107
2020-12-10   04:44:56     6     1   164.480   LOTEK     18   -113
2020-12-10   04:45:00     6     1   164.380   LOTEK     58   -112
2020-12-10   04:45:11     6     1   164.380   LOTEK      6   -108
2020-12-10   04:45:12     6     1   164.480   LOTEK     15   -113
2020-12-10   04:45:19     6     1   164.380   LOTEK     16   -108
2020-12-10   04:45:19     6     1   164.380   LOTEK      8   -106
2020-12-10   04:45:31     6     1   164.480   LOTEK     88   -113
2020-12-10   04:45:35     6     1   164.480   LOTEK     90   -111
2020-12-10   04:45:37     6     1   164.480   LOTEK     42   -113
2020-12-10   04:45:39     6     1   164.380   LOTEK      2   -110
2020-12-10   04:45:46     6     1   164.380   LOTEK     34   -106
2020-12-10   04:45:47     6     1   164.380   LOTEK     62   -109
2020-12-10   04:45:48     6     1   164.480   LOTEK    193   -110
2020-12-10   04:45:48     6     1   164.380   LOTEK      1   -108
2020-12-10   04:45:49     6     1   164.380   LOTEK     44   -106
2020-12-10   04:45:52     6     1   164.380   LOTEK    104   -109
2020-12-10   04:45:57     6     1   164.380   LOTEK     31   -107
2020-12-10   04:46:19     6     1   164.480   LOTEK    135   -111
2020-12-10   04:46:24     6     1   164.380   LOTEK     35   -107
2020-12-10   04:46:38     6     1   164.380   LOTEK     80   -106
2020-12-10   04:46:41     6     1   164.380   LOTEK     29   -106
2020-12-10   04:46:42     6     1   164.480   LOTEK    183   -111
2020-12-10   04:46:44     6     1   164.380   LOTEK     90   -107
2020-12-10   04:46:45     6     1   164.380   LOTEK     44   -110
2020-12-10   04:46:46     6     1   164.380   LOTEK     16   -108
2020-12-10   04:46:53     6     1   164.380   LOTEK      1   -110
2020-12-10   04:47:13     6     1   164.480   LOTEK     32   -113
2020-12-10   04:47:14     6     1   164.480   LOTEK      5   -113
2020-12-10   04:47:15     6     1   164.380   LOTEK     15   -110
2020-12-10   04:47:24     6     1   164.380   LOTEK      4   -108
2020-12-10   04:47:28     6     1   164.480   LOTEK     34   -112
2020-12-10   04:47:31     6     1   164.380   LOTEK      3   -107
2020-12-10   04:47:45     6     1   164.380   LOTEK     51   -105
2020-12-10   04:47:51     6     1   164.480   LOTEK     10   -112
2020-12-10   04:47:57     6     1   164.480   LOTEK     14   -109
2020-12-10   04:47:59     6     1   164.380   LOTEK    103   -107
2020-12-10   04:48:09     6     1   164.380   LOTEK      2   -109
2020-12-10   04:48:09     6     1   164.380   LOTEK     64   -112
2020-12-10   04:48:20     6     1   164.480   LOTEK     24   -109
2020-12-10   04:48:23     6     1   164.480   LOTEK    107   -110
2020-12-10   04:48:26     6     1   164.380   LOTEK    110   -106
2020-12-10   04:48:26     6     1   164.380   LOTEK     31   -107
2020-12-10   04:48:30     6     1   164.380   LOTEK     17   -110
2020-12-10   04:48:32     6     1   164.480   LOTEK     48   -111
2020-12-10   04:48:33     6     1   164.380   LOTEK     47   -107
2020-12-10   04:48:37     6     1   164.380   LOTEK     44   -107
2020-12-10   04:48:41     6     1   164.480   LOTEK     44   -113
2020-12-10   04:48:46     6     1   164.480   LOTEK     33   -113
2020-12-10   04:48:49     6     1   164.380   LOTEK      2   -108
2020-12-10   04:48:52     6     1   164.380   LOTEK      2   -111
2020-12-10   04:48:54     6     1   164.480   LOTEK     18   -112
2020-12-10   04:49:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:49:03     6     1   164.380   LOTEK      2   -110
2020-12-10   04:49:08     6     1   164.380   LOTEK    183   -112
2020-12-10   04:49:09     6     1   164.380   LOTEK      3   -110
2020-12-10   04:49:20     6     1   164.380   LOTEK     90   -111
2020-12-10   04:49:21     6     1   164.380   LOTEK     18   -107
2020-12-10   04:49:24     6     1   164.480   LOTEK     18   -111
2020-12-10   04:49:35     6     1   164.380   LOTEK     31   -107
2020-12-10   04:49:43     6     1   164.380   LOTEK     73   -112
2020-12-10   04:49:45     6     1   164.480   LOTEK     15   -111
2020-12-10   04:49:47     6     1   164.380   LOTEK     78   -109
2020-12-10   04:49:49     6     1   164.380   LOTEK     62   -107
2020-12-10   04:49:56     6     1   164.480   LOTEK     32   -111
2020-12-10   04:49:58     6     1   164.480   LOTEK      8   -110
2020-12-10   04:50:05     6     1   164.380   LOTEK     90   -113
2020-12-10   04:50:08     6     1   164.380   LOTEK     63   -107
2020-12-10   04:50:09     6     1   164.380   LOTEK    101   -108
2020-12-10   04:50:11     6     1   164.380   LOTEK     30   -113
2020-12-10   04:50:27     6     1   164.480   LOTEK     22   -110
2020-12-10   04:50:34     6     1   164.380   LOTEK     15   -108
2020-12-10   04:50:37     6     1   164.480   LOTEK     60   -111
2020-12-10   04:50:38     6     1   164.380   LOTEK     31   -106
2020-12-10   04:50:41     6     1   164.480   LOTEK     44   -111
2020-12-10   04:50:43     6     1   164.380   LOTEK    130   -105
2020-12-10   04:50:47     6     1   164.380   LOTEK      1   -108
2020-12-10   04:50:49     6     1   164.380   LOTEK     18   -107
2020-12-10   04:50:50     6     1   164.380   LOTEK    161   -111
2020-12-10   04:50:52     6     1   164.380   LOTEK     92   -108
2020-12-10   04:50:52     6     1   164.480   LOTEK     34   -112
2020-12-10   04:50:57     6     1   164.480   LOTEK      6   -111
2020-12-10   04:50:57     6     1   164.380   LOTEK     44   -108
2020-12-10   04:51:05     6     1   164.380   LOTEK     34   -106
2020-12-10   04:51:11     6     1   164.380   LOTEK     94   -107
2020-12-10   04:51:14     6     1   164.480   LOTEK     18   -112
2020-12-10   04:51:17     6     1   164.380   LOTEK     46   -107
2020-12-10   04:51:24     6     1   164.380   LOTEK     64   -109
2020-12-10   04:51:26     6     1   164.380   LOTEK     33   -106
2020-12-10   04:51:41     6     1   164.480   LOTEK    157   -113
2020-12-10   04:51:49     6     1   164.380   LOTEK     52   -108
2020-12-10   04:51:53     6     1   164.380   LOTEK      2   -106
2020-12-10   04:52:07     6     1   164.380   LOTEK    135   -113
2020-12-10   04:52:17     6     1   164.380   LOTEK     90   -108
2020-12-10   04:52:21     6     1   164.480   LOTEK      4   -111
2020-12-10   04:52:21     6     1   164.480   LOTEK     44   -110
2020-12-10   04:52:24     6     1   164.480   LOTEK     64   -111
2020-12-10   04:52:37     6     1   164.380   LOTEK     35   -111
2020-12-10   04:52:37     6     1   164.380   LOTEK     44   -106
2020-12-10   04:52:38     6     1   164.380   LOTEK    152   -109
2020-12-10   04:52:40     6     1   164.480   LOTEK     46   -112
2020-12-10   04:52:41     6     1   164.480   LOTEK      7   -113
2020-12-10   04:52:42     6     1   164.380   LOTEK     92   -107
2020-12-10   04:52:43     6     1   164.480   LOTEK    143   -113
2020-12-10   04:52:45     6     1   164.380   LOTEK      8   -106
2020-12-10   04:52:50     6     1   164.480   LOTEK      8   -112
2020-12-10   04:52:54     6     1   164.480   LOTEK    118   -111
2020-12-10   04:52:59     6     1   164.380   LOTEK     61   -108
2020-12-10   04:53:03     6     1   164.380   LOTEK     44   -110
2020-12-10   04:53:18     6     1   164.380   LOTEK      5   -110
2020-12-10   04:53:19     6     1   164.480   LOTEK    154   -112
2020-12-10   04:53:25     6     1   164.380   LOTEK      2   -110
2020-12-10   04:53:29     6     1   164.380   LOTEK     58   -108
2020-12-10   04:53:29     6     1   164.380   LOTEK     46   -105
2020-12-10   04:53:33     6     1   164.480   LOTEK    135   -111
2020-12-10   04:53:44     6     1   164.380   LOTEK      2   -109
2020-12-10   04:53:45     6     1   164.480   LOTEK      6   -112
2020-12-10   04:54:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:54:04     6     1   164.480   LOTEK      3   -108
2020-12-10   04:54:10     6     1   164.380   LOTEK     80   -108
2020-12-10   04:54:14     6     1   164.480   LOTEK     26   -111
2020-12-10   04:54:25     6     1   164.380   LOTEK     93   -108
2020-12-10   04:54:25     6     1   164.380   LOTEK     18   -108
2020-12-10   04:54:30     6     1   164.380   LOTEK     18   -111
2020-12-10   04:54:31     6     1   164.380   LOTEK      4   -110
2020-12-10   04:54:33     6     1   164.380   LOTEK     44   -113
2020-12-10   04:54:36     6     1   164.480   LOTEK      6   -113
2020-12-10   04:54:37     6     1   164.380   LOTEK     46   -107
2020-12-10   04:54:43     6     1   164.380   LOTEK     44   -108
2020-12-10   04:54:52     6     1   164.380   LOTEK     46   -106
2020-12-10   04:55:11     6     1   164.380   LOTEK     58   -106
2020-12-10   04:55:14     6     1   164.380   LOTEK      2   -112
2020-12-10   04:55:17     6     1   164.480   LOTEK     44   -111
2020-12-10   04:55:18     6     1   164.480   LOTEK     89   -109
2020-12-10   04:55:27     6     1   164.480   LOTEK     12   -113
2020-12-10   04:55:28     6     1   164.380   LOTEK      2   -111
2020-12-10   04:55:28     6     1   164.380   LOTEK     61   -108
2020-12-10   04:55:29     6     1   164.380   LOTEK     44   -108
2020-12-10   04:55:29     6     1   164.480   LOTEK     64   -113
2020-12-10   04:55:34     6     1   164.380   LOTEK     93   -108
2020-12-10   04:55:37     6     1   164.480   LOTEK     50   -112
2020-12-10   04:55:38     6     1   164.380   LOTEK     34   -108
2020-12-10   04:55:40     6     1   164.380   LOTEK    117   -110
2020-12-10   04:55:43     6     1   164.380   LOTEK     64   -109
2020-12-10   04:55:50     6     1   164.480   LOTEK    133   -113
2020-12-10   04:55:56     6     1   164.380   LOTEK      2   -110
2020-12-10   04:56:03     6     1   164.480   LOTEK     63   -112
2020-12-10   04:56:06     6     1   164.380   LOTEK      2   -108
2020-12-10   04:56:08     6     1   164.480   LOTEK     73   -111
2020-12-10   04:56:14     6     1   164.480   LOTEK     61   -112
2020-12-10   04:56:18     6     1   164.380   LOTEK     16   -108
2020-12-10   04:56:30     6     1   164.480   LOTEK     53   -111
2020-12-10   04:56:32     6     1   164.380   LOTEK     46   -108
2020-12-10   04:56:32     6     1   164.380   LOTEK      3   -110
2020-12-10   04:56:32     6     1   164.380   LOTEK      6   -109
2020-12-10   04:56:34     6     1   164.380   LOTEK    121   -107
2020-12-10   04:56:35     6     1   164.480   LOTEK     58   -112
2020-12-10   04:56:37     6     1   164.480   LOTEK     59   -111
2020-12-10   04:56:40     6     1   164.380   LOTEK      3   -107
2020-12-10   04:56:43     6     1   164.380   LOTEK      2   -109
2020-12-10   04:56:43     6     1   164.480   LOTEK     24   -113
2020-12-10   04:56:45     6     1   164.480   LOTEK     73   -112
2020-12-10   04:56:45     6     1   164.380   LOTEK     82   -109
2020-12-10   04:56:46     6     1   164.480   LOTEK     21   -112
2020-12-10   04:56:51     6     1   164.380   LOTEK     18   -106
2020-12-10   04:56:52     6     1   164.380   LOTEK     31   -107
2020-12-10   04:56:54     6     1   164.480   LOTEK      8   -111
2020-12-10   04:56:57     6     1   164.480   LOTEK     72   -111
2020-12-10   04:56:58     6     1   164.380   LOTEK      4   -108
2020-12-10   04:56:58     6     1   164.380   LOTEK     15   -109
2020-12-10   04:57:01     6     1   164.380   LOTEK    193   -106
2020-12-10   04:57:03     6     1   164.480   LOTEK     94   -111
2020-12-10   04:57:04     6     1   164.380   LOTEK     30   -108
2020-12-10   04:57:12     6     1   164.480   LOTEK      2   -110
2020-12-10   04:57:20     6     1   164.380   LOTEK     31   -107
2020-12-10   04:57:23     6     1   164.380   LOTEK     33   -111
2020-12-10   04:57:33     6     1   164.380   LOTEK     15   -107
2020-12-10   04:57:45     6     1   164.480   LOTEK      3   -112
2020-12-10   04:57:46     6     1   164.480   LOTEK    120   -112
2020-12-10   04:57:52     6     1   164.380   LOTEK     24   -109
2020-12-10   04:57:52     6     1   164.380   LOTEK     89   -106
2020-12-10   04:58:00     6     1   164.480   LOTEK     19   -111
2020-12-10   04:58:02     6     1   164.480   LOTEK     62   -110
2020-12-10   04:58:03     6     1   164.480   LOTEK     31   -109
2020-12-10   04:58:09     6     1   164.380   LOTEK     26   -113
2020-12-10   04:58:10     6     1   164.380   LOTEK      2   -106
2020-12-10   04:58:12     6     1   164.380   LOTEK      3   -109
2020-12-10   04:58:19     6     1   164.480   LOTEK     59   -113
2020-12-10   04:58:21     6     1   164.480   LOTEK      3   -113
2020-12-10   04:58:21     6     1   164.380   LOTEK     73   -107
2020-12-10   04:58:30     6     1   164.380   LOTEK      9   -107
2020-12-10   04:58:31     6     1   164.380   LOTEK      2   -106
2020-12-10   04:58:41     6     1   164.380   LOTEK     30   -105
2020-12-10   04:58:47     6     1   164.480   LOTEK     73   -112
2020-12-10   04:59:02     6     1   164.480   LOTEK     25    -82
2020-12-10   04:59:07     6     1   164.480   LOTEK      8   -110
2020-12-10   04:59:09     6     1   164.480   LOTEK    101   -111
2020-12-10   04:59:15     6     1   164.480   LOTEK    121   -110
2020-12-10   04:59:15     6     1   164.380   LOTEK     40   -107
2020-12-10   04:59:28     6     1   164.380   LOTEK     73   -106
2020-12-10   04:59:29     6     1   164.380   LOTEK      5   -109
2020-12-10   04:59:33     6     1   164.480   LOTEK     26   -110
2020-12-10   04:59:41     6     1   164.380   LOTEK      4   -108
2020-12-10   04:59:53     6     1   164.380   LOTEK      1   -108
2020-12-10   04:59:56     6     1   164.380   LOTEK      1   -108
2020-12-10   05:00:01     6     1   164.480   LOTEK      2   -110
2020-12-10   05:00:14     6     1   164.480   LOTEK     72   -111
2020-12-10   05:00:14     6     1   164.380   LOTEK     37   -112
2020-12-10   05:00:14     6     1   164.380   LOTEK     15   -106
2020-12-10   05:00:16     6     1   164.380   LOTEK     29   -107
2020-12-10   05:00:17     6     1   164.380   LOTEK      1   -109
2020-12-10   05:00:18     6     1   164.380   LOTEK    133   -107
2020-12-10   05:00:48     6     1   164.480   LOTEK     31   -111
2020-12-10   05:00:49     6     1   164.480   LOTEK     92   -110
2020-12-10   05:00:53     6     1   164.380   LOTEK     44   -110
2020-12-10   05:01:01     6     1   164.380   LOTEK    116   -112
2020-12-10   05:01:02     6     1   164.480   LOTEK     59   -113
2020-12-10   05:01:04     6     1   164.480   LOTEK    102   -113
2020-12-10   05:01:06     6     1   164.380   LOTEK     87   -110
2020-12-10   05:01:12     6     1   164.380   LOTEK      3   -110
2020-12-10   05:01:30     6     1   164.380   LOTEK     29   -109
2020-12-10   05:01:35     6     1   164.480   LOTEK     64   -112
2020-12-10   05:01:40     6     1   164.380   LOTEK     46   -107
2020-12-10   05:01:43     6     1   164.480   LOTEK    158   -113
2020-12-10   05:01:44     6     1   164.380   LOTEK     35   -108
2020-12-10   05:01:51     6     1   164.480   LOTEK     58   -112
2020-12-10   05:01:52     6     1   164.380   LOTEK     35   -108
2020-12-10   05:01:53     6     1   164.380   LOTEK    101   -107
2020-12-10   05:02:02     6     1   164.380   LOTEK     15   -108
2020-12-10   05:02:02     6     1   164.480   LOTEK     44   -110
2020-12-10   05:02:07     6     1   164.380   LOTEK      1   -111
2020-12-10   05:02:09     6     1   164.380   LOTEK     90   -108
2020-12-10   05:02:17     6     1   164.380   LOTEK     58   -111
2020-12-10   05:02:21     6     1   164.480   LOTEK     18   -112
2020-12-10   05:02:23     6     1   164.480   LOTEK     24   -110
2020-12-10   05:02:29     6     1   164.380   LOTEK     31   -106
2020-12-10   05:02:45     6     1   164.480   LOTEK     17   -109
2020-12-10   05:03:02     6     1   164.380   LOTEK     74   -107
2020-12-10   05:03:03     6     1   164.380   LOTEK      6   -109
2020-12-10   05:03:04     6     1   164.480   LOTEK     67   -111
2020-12-10   05:03:07     6     1   164.380   LOTEK     34   -113
2020-12-10   05:03:07     6     1   164.480   LOTEK     34   -113
2020-12-10   05:03:07     6     1   164.380   LOTEK     62   -108
2020-12-10   05:03:26     6     1   164.380   LOTEK    137   -108
2020-12-10   05:03:27     6     1   164.380   LOTEK     50   -112
2020-12-10   05:03:31     6     1   164.380   LOTEK     46   -108
2020-12-10   05:03:40     6     1   164.380   LOTEK     75   -113
2020-12-10   05:03:54     6     1   164.380   LOTEK     33   -106
2020-12-10   05:04:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:04:05     6     1   164.480   LOTEK     29   -111
2020-12-10   05:04:12     6     1   164.480   LOTEK      1   -113
2020-12-10   05:04:39     6     1   164.480   LOTEK      1   -112
2020-12-10   05:04:41     6     1   164.380   LOTEK     15   -111
2020-12-10   05:04:55     6     1   164.480   LOTEK     18   -112
2020-12-10   05:04:56     6     1   164.480   LOTEK     63   -113
2020-12-10   05:05:02     6     1   164.380   LOTEK      2   -107
2020-12-10   05:05:17     6     1   164.480   LOTEK     90   -112
2020-12-10   05:05:18     6     1   164.380   LOTEK      2   -110
2020-12-10   05:05:26     6     1   164.380   LOTEK     24   -105
2020-12-10   05:05:32     6     1   164.480   LOTEK     54   -112
2020-12-10   05:05:36     6     1   164.480   LOTEK    157   -112
2020-12-10   05:05:39     6     1   164.480   LOTEK     53   -113
2020-12-10   05:05:41     6     1   164.480   LOTEK    105   -113
2020-12-10   05:05:47     6     1   164.480   LOTEK      4   -111
2020-12-10   05:05:47     6     1   164.380   LOTEK     73   -107
2020-12-10   05:06:05     6     1   164.480   LOTEK     19   -110
2020-12-10   05:06:07     6     1   164.380   LOTEK    101   -110
2020-12-10   05:06:18     6     1   164.380   LOTEK     78   -107
2020-12-10   05:06:18     6     1   164.380   LOTEK      4   -108
2020-12-10   05:06:22     6     1   164.380   LOTEK      2   -110
2020-12-10   05:06:29     6     1   164.380   LOTEK      1   -108
2020-12-10   05:06:30     6     1   164.480   LOTEK     24   -110
2020-12-10   05:06:34     6     1   164.480   LOTEK     73   -112
2020-12-10   05:06:34     6     1   164.380   LOTEK    101   -106
2020-12-10   05:06:40     6     1   164.480   LOTEK     94   -113
2020-12-10   05:06:50     6     1   164.480   LOTEK    102   -113
2020-12-10   05:06:54     6     1   164.380   LOTEK    116   -109
2020-12-10   05:07:01     6     1   164.380   LOTEK     46   -108
2020-12-10   05:07:05     6     1   164.380   LOTEK     19   -108
2020-12-10   05:07:07     6     1   164.380   LOTEK     18   -106
2020-12-10   05:07:13     6     1   164.480   LOTEK     46   -113
2020-12-10   05:07:16     6     1   164.380   LOTEK    101   -111
2020-12-10   05:07:17     6     1   164.480   LOTEK    109   -111
2020-12-10   05:07:19     6     1   164.380   LOTEK      2   -108
2020-12-10   05:07:23     6     1   164.480   LOTEK     46   -112
2020-12-10   05:07:25     6     1   164.380   LOTEK     73   -107
2020-12-10   05:07:27     6     1   164.380   LOTEK     12   -110
2020-12-10   05:07:31     6     1   164.380   LOTEK     15   -109
2020-12-10   05:07:31     6     1   164.480   LOTEK      2   -111
2020-12-10   05:07:40     6     1   164.480   LOTEK     48   -111
2020-12-10   05:07:42     6     1   164.480   LOTEK     35   -112
2020-12-10   05:07:48     6     1   164.380   LOTEK      1   -108
2020-12-10   05:07:56     6     1   164.380   LOTEK    115   -112
2020-12-10   05:08:00     6     1   164.480   LOTEK    112   -111
2020-12-10   05:08:03     6     1   164.380   LOTEK     18   -107
2020-12-10   05:08:16     6     1   164.380   LOTEK    129   -108
2020-12-10   05:08:24     6     1   164.380   LOTEK     78   -108
2020-12-10   05:08:30     6     1   164.380   LOTEK     15   -106
2020-12-10   05:08:35     6     1   164.480   LOTEK     46   -113
2020-12-10   05:08:35     6     1   164.380   LOTEK     15   -106
2020-12-10   05:08:38     6     1   164.380   LOTEK     15   -110
2020-12-10   05:08:41     6     1   164.380   LOTEK     74   -109
2020-12-10   05:08:54     6     1   164.480   LOTEK      3   -108
2020-12-10   05:08:55     6     1   164.380   LOTEK     31   -109
2020-12-10   05:08:55     6     1   164.480   LOTEK     16   -112
2020-12-10   05:08:58     6     1   164.380   LOTEK     80   -108
2020-12-10   05:09:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:09:05     6     1   164.480   LOTEK      8   -113
2020-12-10   05:09:14     6     1   164.380   LOTEK      1   -106
2020-12-10   05:09:14     6     1   164.380   LOTEK      2   -109
2020-12-10   05:09:17     6     1   164.380   LOTEK     72   -111
2020-12-10   05:09:17     6     1   164.480   LOTEK     64   -108
2020-12-10   05:09:28     6     1   164.380   LOTEK     34   -109
2020-12-10   05:09:33     6     1   164.380   LOTEK     46   -108
2020-12-10   05:09:37     6     1   164.480   LOTEK     63   -108
2020-12-10   05:09:39     6     1   164.480   LOTEK    100   -112
2020-12-10   05:09:40     6     1   164.480   LOTEK      6   -110
2020-12-10   05:09:44     6     1   164.380   LOTEK     18   -111
2020-12-10   05:09:45     6     1   164.380   LOTEK     51   -112
2020-12-10   05:09:50     6     1   164.380   LOTEK     22   -109
2020-12-10   05:09:58     6     1   164.380   LOTEK     15   -109
2020-12-10   05:10:10     6     1   164.380   LOTEK     19   -107
2020-12-10   05:10:13     6     1   164.380   LOTEK     46   -110
2020-12-10   05:10:13     6     1   164.380   LOTEK     80   -109
2020-12-10   05:10:19     6     1   164.380   LOTEK     18   -106
2020-12-10   05:10:20     6     1   164.380   LOTEK    116   -110
2020-12-10   05:10:27     6     1   164.380   LOTEK      8   -111
2020-12-10   05:10:28     6     1   164.380   LOTEK     15   -109
2020-12-10   05:10:29     6     1   164.380   LOTEK      3   -110
2020-12-10   05:10:46     6     1   164.480   LOTEK    122   -112
2020-12-10   05:10:49     6     1   164.380   LOTEK     44   -109
2020-12-10   05:10:55     6     1   164.380   LOTEK     15   -107
2020-12-10   05:10:56     6     1   164.380   LOTEK    177   -111
2020-12-10   05:11:15     6     1   164.380   LOTEK     49   -109
2020-12-10   05:11:16     6     1   164.380   LOTEK      6   -110
2020-12-10   05:11:28     6     1   164.380   LOTEK     89   -108
2020-12-10   05:11:50     6     1   164.380   LOTEK     29   -108
2020-12-10   05:12:06     6     1   164.480   LOTEK     18   -111
2020-12-10   05:12:10     6     1   164.480   LOTEK     10   -109
2020-12-10   05:12:12     6     1   164.480   LOTEK     71   -111
2020-12-10   05:12:17     6     1   164.380   LOTEK     49   -106
2020-12-10   05:12:17     6     1   164.480   LOTEK    152   -113
2020-12-10   05:12:19     6     1   164.480   LOTEK     29   -111
2020-12-10   05:12:19     6     1   164.380   LOTEK      1   -107
2020-12-10   05:12:22     6     1   164.480   LOTEK    104   -111
2020-12-10   05:12:24     6     1   164.380   LOTEK     47   -108
2020-12-10   05:12:32     6     1   164.380   LOTEK      1   -108
2020-12-10   05:12:34     6     1   164.480   LOTEK     44   -111
2020-12-10   05:12:37     6     1   164.480   LOTEK      2   -112
2020-12-10   05:12:47     6     1   164.380   LOTEK    138   -108
2020-12-10   05:12:51     6     1   164.480   LOTEK     77   -111
2020-12-10   05:12:56     6     1   164.480   LOTEK     29   -110
2020-12-10   05:13:12     6     1   164.380   LOTEK     29   -110
2020-12-10   05:13:17     6     1   164.480   LOTEK      2   -111
2020-12-10   05:13:20     6     1   164.480   LOTEK     24   -113
2020-12-10   05:13:34     6     1   164.480   LOTEK    177   -112
2020-12-10   05:13:45     6     1   164.380   LOTEK     15   -106
2020-12-10   05:13:50     6     1   164.380   LOTEK     34   -109
2020-12-10   05:13:51     6     1   164.480   LOTEK     18   -111
2020-12-10   05:13:53     6     1   164.380   LOTEK     82   -107
2020-12-10   05:13:54     6     1   164.380   LOTEK    130   -107
2020-12-10   05:13:54     6     1   164.480   LOTEK    118   -109
2020-12-10   05:13:58     6     1   164.480   LOTEK     35   -112
2020-12-10   05:14:00     6     1   164.380   LOTEK      2   -110
2020-12-10   05:14:02     6     1   164.480   LOTEK    156   -110
2020-12-10   05:14:02     6     1   164.480   LOTEK     25    -83
2020-12-10   05:14:09     6     1   164.380   LOTEK    154   -111
2020-12-10   05:14:13     6     1   164.380   LOTEK     16   -108
2020-12-10   05:14:14     6     1   164.380   LOTEK      1   -106
2020-12-10   05:14:16     6     1   164.380   LOTEK     48   -110
2020-12-10   05:14:17     6     1   164.380   LOTEK      2   -107
2020-12-10   05:14:22     6     1   164.480   LOTEK    106   -110
2020-12-10   05:14:22     6     1   164.380   LOTEK      1   -110
2020-12-10   05:14:28     6     1   164.380   LOTEK      2   -107
2020-12-10   05:14:33     6     1   164.380   LOTEK     80   -111
2020-12-10   05:14:38     6     1   164.380   LOTEK     18   -106
2020-12-10   05:14:39     6     1   164.480   LOTEK      3   -110
2020-12-10   05:14:44     6     1   164.380   LOTEK      2   -108
2020-12-10   05:14:56     6     1   164.380   LOTEK     34   -109
2020-12-10   05:14:58     6     1   164.480   LOTEK    106   -109
2020-12-10   05:15:00     6     1   164.480   LOTEK     29   -112
2020-12-10   05:15:12     6     1   164.480   LOTEK     62   -113
2020-12-10   05:15:14     6     1   164.380   LOTEK     29   -107
2020-12-10   05:15:15     6     1   164.380   LOTEK     17   -108
2020-12-10   05:15:21     6     1   164.380   LOTEK     61   -110
2020-12-10   05:15:26     6     1   164.480   LOTEK     96   -113
2020-12-10   05:15:33     6     1   164.380   LOTEK     34   -107
2020-12-10   05:15:36     6     1   164.480   LOTEK     19   -111
2020-12-10   05:15:49     6     1   164.380   LOTEK      2   -107
2020-12-10   05:15:49     6     1   164.380   LOTEK     61   -110
2020-12-10   05:16:07     6     1   164.380   LOTEK     34   -108
2020-12-10   05:16:13     6     1   164.480   LOTEK     18   -112
2020-12-10   05:16:14     6     1   164.380   LOTEK     52   -108
2020-12-10   05:16:15     6     1   164.380   LOTEK     44   -108
2020-12-10   05:16:19     6     1   164.380   LOTEK     61   -109
2020-12-10   05:16:36     6     1   164.480   LOTEK     64   -111
2020-12-10   05:16:39     6     1   164.380   LOTEK     31   -109
2020-12-10   05:16:42     6     1   164.480   LOTEK    176   -112
2020-12-10   05:16:46     6     1   164.480   LOTEK    150   -110
2020-12-10   05:17:01     6     1   164.380   LOTEK     18   -107
2020-12-10   05:17:03     6     1   164.480   LOTEK     73   -113
2020-12-10   05:17:05     6     1   164.380   LOTEK     16   -112
2020-12-10   05:17:07     6     1   164.380   LOTEK     15   -109
2020-12-10   05:17:08     6     1   164.380   LOTEK     15   -108
2020-12-10   05:17:12     6     1   164.480   LOTEK     30   -109
2020-12-10   05:17:17     6     1   164.480   LOTEK     15   -111
2020-12-10   05:17:20     6     1   164.480   LOTEK     77   -111
2020-12-10   05:17:24     6     1   164.380   LOTEK     46   -111
2020-12-10   05:17:26     6     1   164.380   LOTEK     20   -106
2020-12-10   05:17:31     6     1   164.480   LOTEK     64   -109
2020-12-10   05:17:51     6     1   164.380   LOTEK     58   -112
2020-12-10   05:18:00     6     1   164.380   LOTEK      1   -108
2020-12-10   05:18:01     6     1   164.380   LOTEK    105   -107
2020-12-10   05:18:08     6     1   164.480   LOTEK    107   -112
2020-12-10   05:18:09     6     1   164.480   LOTEK     11   -113
2020-12-10   05:18:15     6     1   164.480   LOTEK      4   -111
2020-12-10   05:18:29     6     1   164.380   LOTEK     46   -112
2020-12-10   05:18:38     6     1   164.480   LOTEK     46   -110
2020-12-10   05:18:38     6     1   164.380   LOTEK      1   -111
2020-12-10   05:18:52     6     1   164.380   LOTEK      2   -107
2020-12-10   05:18:54     6     1   164.380   LOTEK     15   -111
2020-12-10   05:18:54     6     1   164.380   LOTEK     92   -107
2020-12-10   05:19:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:19:04     6     1   164.380   LOTEK     40   -109
2020-12-10   05:19:13     6     1   164.480   LOTEK     17   -110
2020-12-10   05:19:14     6     1   164.380   LOTEK      2   -110
2020-12-10   05:19:15     6     1   164.380   LOTEK     18   -107
2020-12-10   05:19:26     6     1   164.380   LOTEK     18   -110
2020-12-10   05:19:28     6     1   164.380   LOTEK    117   -107
2020-12-10   05:19:30     6     1   164.380   LOTEK     15   -108
2020-12-10   05:19:32     6     1   164.380   LOTEK     53   -106
2020-12-10   05:19:41     6     1   164.380   LOTEK     15   -106
2020-12-10   05:19:58     6     1   164.380   LOTEK     55   -109
2020-12-10   05:20:00     6     1   164.480   LOTEK     33   -111
2020-12-10   05:20:01     6     1   164.480   LOTEK     16   -112
2020-12-10   05:20:05     6     1   164.380   LOTEK     31   -107
2020-12-10   05:20:06     6     1   164.480   LOTEK    119   -112
2020-12-10   05:20:06     6     1   164.480   LOTEK    110   -112
2020-12-10   05:20:06     6     1   164.380   LOTEK     15   -107
2020-12-10   05:20:07     6     1   164.480   LOTEK    101   -112
2020-12-10   05:20:09     6     1   164.380   LOTEK     86   -107
2020-12-10   05:20:12     6     1   164.480   LOTEK    115   -112
2020-12-10   05:20:24     6     1   164.380   LOTEK      3   -109
2020-12-10   05:20:25     6     1   164.380   LOTEK     18   -109
2020-12-10   05:20:31     6     1   164.380   LOTEK    121   -111
2020-12-10   05:20:37     6     1   164.380   LOTEK     49   -108
2020-12-10   05:20:40     6     1   164.380   LOTEK      2   -107
2020-12-10   05:20:53     6     1   164.380   LOTEK      1   -106
2020-12-10   05:20:54     6     1   164.380   LOTEK     31   -107
2020-12-10   05:20:57     6     1   164.380   LOTEK     61   -107
2020-12-10   05:20:57     6     1   164.380   LOTEK     22   -109
2020-12-10   05:21:02     6     1   164.380   LOTEK     47   -105
2020-12-10   05:21:06     6     1   164.380   LOTEK    162   -107
2020-12-10   05:21:16     6     1   164.380   LOTEK    132   -107
2020-12-10   05:21:23     6     1   164.480   LOTEK    157   -108
2020-12-10   05:21:34     6     1   164.380   LOTEK     61   -106
2020-12-10   05:21:35     6     1   164.380   LOTEK     62   -108
2020-12-10   05:21:37     6     1   164.380   LOTEK     92   -107
2020-12-10   05:21:40     6     1   164.480   LOTEK     44   -112
2020-12-10   05:21:43     6     1   164.380   LOTEK     33   -113
2020-12-10   05:21:45     6     1   164.380   LOTEK     15   -107
2020-12-10   05:21:46     6     1   164.480   LOTEK     29   -112
2020-12-10   05:21:47     6     1   164.480   LOTEK     17   -113
2020-12-10   05:21:55     6     1   164.380   LOTEK    152   -110
2020-12-10   05:21:57     6     1   164.380   LOTEK     15   -109
2020-12-10   05:21:59     6     1   164.480   LOTEK     80   -112
2020-12-10   05:22:01     6     1   164.480   LOTEK      1   -110
2020-12-10   05:22:01     6     1   164.480   LOTEK    129   -110
2020-12-10   05:22:02     6     1   164.380   LOTEK      1   -108
2020-12-10   05:22:19     6     1   164.380   LOTEK    188   -108
2020-12-10   05:22:22     6     1   164.380   LOTEK      3   -106
2020-12-10   05:22:23     6     1   164.380   LOTEK    166   -112
2020-12-10   05:22:38     6     1   164.480   LOTEK     38   -112
2020-12-10   05:22:41     6     1   164.380   LOTEK      2   -108
2020-12-10   05:22:51     6     1   164.380   LOTEK     29   -106
2020-12-10   05:23:08     6     1   164.380   LOTEK     31   -111
2020-12-10   05:23:10     6     1   164.380   LOTEK     61   -108
2020-12-10   05:23:16     6     1   164.480   LOTEK     77   -111
2020-12-10   05:23:23     6     1   164.380   LOTEK     29   -105
2020-12-10   05:23:27     6     1   164.380   LOTEK      2   -106
2020-12-10   05:23:28     6     1   164.480   LOTEK     10   -111
2020-12-10   05:23:30     6     1   164.480   LOTEK     29   -111
2020-12-10   05:23:33     6     1   164.380   LOTEK    116   -108
2020-12-10   05:23:33     6     1   164.380   LOTEK     92   -107
2020-12-10   05:23:40     6     1   164.480   LOTEK     79   -110
2020-12-10   05:23:45     6     1   164.480   LOTEK     93   -111
2020-12-10   05:23:46     6     1   164.480   LOTEK     62   -110
2020-12-10   05:23:49     6     1   164.380   LOTEK     61   -107
2020-12-10   05:23:58     6     1   164.380   LOTEK     47   -107
2020-12-10   05:23:58     6     1   164.380   LOTEK      4   -109
2020-12-10   05:24:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:24:16     6     1   164.380   LOTEK      8   -108
2020-12-10   05:24:29     6     1   164.480   LOTEK     44   -110
2020-12-10   05:24:29     6     1   164.480   LOTEK    116   -112
2020-12-10   05:24:30     6     1   164.380   LOTEK    101   -108
2020-12-10   05:24:32     6     1   164.480   LOTEK     53   -111
2020-12-10   05:24:34     6     1   164.380   LOTEK     44   -110
2020-12-10   05:24:34     6     1   164.480   LOTEK     31   -113
2020-12-10   05:24:41     6     1   164.380   LOTEK      2   -108
2020-12-10   05:24:47     6     1   164.480   LOTEK     74   -112
2020-12-10   05:24:50     6     1   164.380   LOTEK    130   -107
2020-12-10   05:24:51     6     1   164.480   LOTEK     16   -110
2020-12-10   05:24:59     6     1   164.380   LOTEK     62   -112
2020-12-10   05:25:01     6     1   164.480   LOTEK     67   -112
2020-12-10   05:25:17     6     1   164.380   LOTEK     51   -107
2020-12-10   05:25:19     6     1   164.380   LOTEK     92   -112
2020-12-10   05:25:27     6     1   164.380   LOTEK     58   -110
2020-12-10   05:25:29     6     1   164.380   LOTEK     58   -106
2020-12-10   05:25:31     6     1   164.380   LOTEK     82   -107
2020-12-10   05:25:43     6     1   164.480   LOTEK     75   -113
2020-12-10   05:25:47     6     1   164.480   LOTEK    159   -111
2020-12-10   05:25:48     6     1   164.380   LOTEK      5   -110
2020-12-10   05:25:52     6     1   164.380   LOTEK     31   -108
2020-12-10   05:25:58     6     1   164.380   LOTEK     46   -106
2020-12-10   05:26:06     6     1   164.380   LOTEK     15   -108
2020-12-10   05:26:09     6     1   164.480   LOTEK      3   -112
2020-12-10   05:26:10     6     1   164.480   LOTEK     44   -110
2020-12-10   05:26:11     6     1   164.380   LOTEK     61   -107
2020-12-10   05:26:19     6     1   164.480   LOTEK     92   -112
2020-12-10   05:26:20     6     1   164.380   LOTEK      1   -109
2020-12-10   05:26:23     6     1   164.380   LOTEK      6   -106
2020-12-10   05:26:28     6     1   164.380   LOTEK     18   -108
2020-12-10   05:26:35     6     1   164.380   LOTEK     74   -111
2020-12-10   05:26:40     6     1   164.380   LOTEK     74   -106
2020-12-10   05:26:45     6     1   164.380   LOTEK     92   -107
2020-12-10   05:26:46     6     1   164.380   LOTEK     44   -109
2020-12-10   05:26:55     6     1   164.380   LOTEK     34   -109
2020-12-10   05:27:13     6     1   164.380   LOTEK     92   -109
2020-12-10   05:27:26     6     1   164.380   LOTEK     80   -109
2020-12-10   05:27:27     6     1   164.380   LOTEK      1   -111
2020-12-10   05:27:36     6     1   164.380   LOTEK      1   -107
2020-12-10   05:27:37     6     1   164.380   LOTEK     46   -112
2020-12-10   05:27:38     6     1   164.480   LOTEK     20   -113
2020-12-10   05:27:46     6     1   164.380   LOTEK     91   -112
2020-12-10   05:27:49     6     1   164.480   LOTEK      2   -112
2020-12-10   05:27:50     6     1   164.380   LOTEK     92   -109
2020-12-10   05:28:14     6     1   164.380   LOTEK      2   -109
2020-12-10   05:28:15     6     1   164.480   LOTEK     75   -111
2020-12-10   05:28:21     6     1   164.380   LOTEK      1   -110
2020-12-10   05:28:30     6     1   164.380   LOTEK     44   -109
2020-12-10   05:28:45     6     1   164.380   LOTEK     34   -107
2020-12-10   05:28:45     6     1   164.380   LOTEK     15   -105
2020-12-10   05:28:53     6     1   164.480   LOTEK     19   -112
2020-12-10   05:28:58     6     1   164.380   LOTEK     46   -108
2020-12-10   05:28:58     6     1   164.480   LOTEK    120   -111
2020-12-10   05:29:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:29:09     6     1   164.380   LOTEK      2   -111
2020-12-10   05:29:18     6     1   164.480   LOTEK     16   -112
2020-12-10   05:29:22     6     1   164.380   LOTEK     48   -108
2020-12-10   05:29:28     6     1   164.480   LOTEK     58   -113
2020-12-10   05:29:33     6     1   164.380   LOTEK     92   -110
2020-12-10   05:29:35     6     1   164.380   LOTEK      2   -106
2020-12-10   05:29:42     6     1   164.380   LOTEK     33   -109
2020-12-10   05:29:47     6     1   164.380   LOTEK      6   -108
2020-12-10   05:29:49     6     1   164.480   LOTEK     15   -109
2020-12-10   05:29:53     6     1   164.380   LOTEK     58   -108
2020-12-10   05:30:03     6     1   164.480   LOTEK     77   -112
2020-12-10   05:30:07     6     1   164.380   LOTEK     64   -112
2020-12-10   05:30:12     6     1   164.380   LOTEK    116   -107
2020-12-10   05:30:22     6     1   164.380   LOTEK    117   -110
2020-12-10   05:30:23     6     1   164.380   LOTEK     19   -106
2020-12-10   05:30:25     6     1   164.480   LOTEK     41   -110
2020-12-10   05:30:31     6     1   164.380   LOTEK      8   -113
2020-12-10   05:30:33     6     1   164.380   LOTEK     59   -111
2020-12-10   05:30:36     6     1   164.480   LOTEK     59   -111
2020-12-10   05:30:42     6     1   164.480   LOTEK     17   -111
2020-12-10   05:30:42     6     1   164.380   LOTEK      4   -110
2020-12-10   05:30:46     6     1   164.480   LOTEK    137   -112
2020-12-10   05:30:48     6     1   164.480   LOTEK     29   -109
2020-12-10   05:30:58     6     1   164.380   LOTEK     15   -106
2020-12-10   05:31:04     6     1   164.380   LOTEK     44   -107
2020-12-10   05:31:10     6     1   164.380   LOTEK      3   -111
2020-12-10   05:31:17     6     1   164.380   LOTEK      1   -109
2020-12-10   05:31:18     6     1   164.480   LOTEK     23   -111
2020-12-10   05:31:21     6     1   164.480   LOTEK     53   -109
2020-12-10   05:31:24     6     1   164.380   LOTEK      2   -109
2020-12-10   05:31:36     6     1   164.480   LOTEK     48   -112
2020-12-10   05:31:38     6     1   164.380   LOTEK     30   -113
2020-12-10   05:31:48     6     1   164.380   LOTEK     61   -107
2020-12-10   05:31:54     6     1   164.380   LOTEK      2   -110
2020-12-10   05:31:55     6     1   164.380   LOTEK     52   -108
2020-12-10   05:31:56     6     1   164.380   LOTEK      1   -109
2020-12-10   05:32:03     6     1   164.380   LOTEK      1   -108
2020-12-10   05:32:04     6     1   164.380   LOTEK     35   -111
2020-12-10   05:32:06     6     1   164.380   LOTEK     24   -108
2020-12-10   05:32:13     6     1   164.480   LOTEK     15   -112
2020-12-10   05:32:15     6     1   164.480   LOTEK     11   -110
2020-12-10   05:32:17     6     1   164.380   LOTEK      2   -106
2020-12-10   05:32:18     6     1   164.380   LOTEK     58   -106
2020-12-10   05:32:22     6     1   164.380   LOTEK     73   -106
2020-12-10   05:32:22     6     1   164.380   LOTEK     47   -107
2020-12-10   05:32:23     6     1   164.380   LOTEK     47   -109
2020-12-10   05:32:30     6     1   164.380   LOTEK     59   -110
2020-12-10   05:32:37     6     1   164.480   LOTEK     24   -112
2020-12-10   05:32:38     6     1   164.380   LOTEK     58   -110
2020-12-10   05:32:44     6     1   164.380   LOTEK     90   -110
2020-12-10   05:32:54     6     1   164.380   LOTEK     46   -107
2020-12-10   05:32:56     6     1   164.480   LOTEK    188   -112
2020-12-10   05:32:56     6     1   164.380   LOTEK      3   -112
2020-12-10   05:33:00     6     1   164.380   LOTEK     18   -108
2020-12-10   05:33:09     6     1   164.380   LOTEK    118   -108
2020-12-10   05:33:14     6     1   164.380   LOTEK     18   -109
2020-12-10   05:33:15     6     1   164.380   LOTEK     34   -112
2020-12-10   05:33:19     6     1   164.380   LOTEK     35   -108
2020-12-10   05:33:20     6     1   164.380   LOTEK    117   -110
2020-12-10   05:33:25     6     1   164.480   LOTEK     33   -112
2020-12-10   05:33:31     6     1   164.380   LOTEK      1   -107
2020-12-10   05:33:34     6     1   164.480   LOTEK     66   -113
2020-12-10   05:33:37     6     1   164.480   LOTEK      5   -112
2020-12-10   05:33:38     6     1   164.480   LOTEK    122   -111
2020-12-10   05:33:54     6     1   164.380   LOTEK     33   -110
2020-12-10   05:33:54     6     1   164.380   LOTEK     62   -109
2020-12-10   05:33:56     6     1   164.480   LOTEK    114   -112
2020-12-10   05:34:01     6     1   164.480   LOTEK     21   -111
2020-12-10   05:34:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:34:04     6     1   164.480   LOTEK    113   -113
2020-12-10   05:34:08     6     1   164.480   LOTEK     82   -110
2020-12-10   05:34:10     6     1   164.380   LOTEK     10   -108
2020-12-10   05:34:22     6     1   164.480   LOTEK     29   -113
2020-12-10   05:34:22     6     1   164.380   LOTEK     15   -107
2020-12-10   05:34:28     6     1   164.380   LOTEK     44   -109
2020-12-10   05:34:31     6     1   164.380   LOTEK     58   -112
2020-12-10   05:34:36     6     1   164.380   LOTEK     18   -109
2020-12-10   05:34:45     6     1   164.380   LOTEK      7   -109
2020-12-10   05:34:49     6     1   164.480   LOTEK    129   -113
2020-12-10   05:34:52     6     1   164.380   LOTEK     46   -108
2020-12-10   05:34:55     6     1   164.380   LOTEK     44   -108
2020-12-10   05:34:55     6     1   164.380   LOTEK      3   -110
2020-12-10   05:35:04     6     1   164.380   LOTEK      6   -107
2020-12-10   05:35:06     6     1   164.480   LOTEK     18   -111
2020-12-10   05:35:07     6     1   164.480   LOTEK     60   -112
2020-12-10   05:35:10     6     1   164.380   LOTEK    117   -107
2020-12-10   05:35:12     6     1   164.480   LOTEK      2   -112
2020-12-10   05:35:25     6     1   164.380   LOTEK      1   -109
2020-12-10   05:35:28     6     1   164.480   LOTEK     29   -113
2020-12-10   05:35:29     6     1   164.380   LOTEK      2   -107
2020-12-10   05:35:36     6     1   164.480   LOTEK    132   -111
2020-12-10   05:35:38     6     1   164.380   LOTEK     15   -107
2020-12-10   05:35:54     6     1   164.480   LOTEK    131   -112
2020-12-10   05:36:02     6     1   164.480   LOTEK     51   -113
2020-12-10   05:36:11     6     1   164.480   LOTEK    101   -111
2020-12-10   05:36:12     6     1   164.380   LOTEK     46   -107
2020-12-10   05:36:14     6     1   164.380   LOTEK     89   -108
2020-12-10   05:36:15     6     1   164.480   LOTEK     55   -111
2020-12-10   05:36:22     6     1   164.380   LOTEK     15   -109
2020-12-10   05:36:22     6     1   164.380   LOTEK     76   -106
2020-12-10   05:36:25     6     1   164.480   LOTEK      3   -113
2020-12-10   05:36:29     6     1   164.480   LOTEK     74   -112
2020-12-10   05:36:30     6     1   164.380   LOTEK      2   -109
2020-12-10   05:36:38     6     1   164.380   LOTEK     44   -109
2020-12-10   05:36:55     6     1   164.480   LOTEK    113   -108
2020-12-10   05:36:56     6     1   164.380   LOTEK     89   -106
2020-12-10   05:37:01     6     1   164.480   LOTEK     75   -111
2020-12-10   05:37:30     6     1   164.480   LOTEK     75   -112
2020-12-10   05:37:44     6     1   164.480   LOTEK     63   -113
2020-12-10   05:37:44     6     1   164.380   LOTEK     73   -108
2020-12-10   05:37:57     6     1   164.380   LOTEK     34   -107
2020-12-10   05:38:06     6     1   164.380   LOTEK      1   -110
2020-12-10   05:38:08     6     1   164.380   LOTEK     92   -111
2020-12-10   05:38:09     6     1   164.480   LOTEK     32   -113
2020-12-10   05:38:11     6     1   164.380   LOTEK      1   -106
2020-12-10   05:38:32     6     1   164.480   LOTEK      1   -111
2020-12-10   05:38:34     6     1   164.480   LOTEK     15   -113
2020-12-10   05:38:37     6     1   164.380   LOTEK     88   -107
2020-12-10   05:38:46     6     1   164.480   LOTEK     61   -112
2020-12-10   05:38:53     6     1   164.380   LOTEK     22   -108
2020-12-10   05:38:55     6     1   164.480   LOTEK     61   -111
2020-12-10   05:38:57     6     1   164.380   LOTEK    101   -105
2020-12-10   05:39:00     6     1   164.380   LOTEK      2   -109
2020-12-10   05:39:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:39:03     6     1   164.380   LOTEK     29   -109
2020-12-10   05:39:08     6     1   164.380   LOTEK      2   -113
2020-12-10   05:39:09     6     1   164.380   LOTEK      2   -109
2020-12-10   05:39:21     6     1   164.380   LOTEK    109   -109
2020-12-10   05:39:21     6     1   164.380   LOTEK    120   -110
2020-12-10   05:39:29     6     1   164.480   LOTEK     63   -113
2020-12-10   05:39:31     6     1   164.480   LOTEK     82   -113
2020-12-10   05:39:38     6     1   164.380   LOTEK     58   -110
2020-12-10   05:39:39     6     1   164.480   LOTEK     40   -112
2020-12-10   05:39:41     6     1   164.380   LOTEK      3   -105
2020-12-10   05:39:48     6     1   164.480   LOTEK     22   -110
2020-12-10   05:39:49     6     1   164.480   LOTEK     32   -110
2020-12-10   05:39:51     6     1   164.380   LOTEK      1   -109
2020-12-10   05:39:55     6     1   164.380   LOTEK    152   -112
2020-12-10   05:39:56     6     1   164.380   LOTEK     26   -107
2020-12-10   05:40:00     6     1   164.380   LOTEK      5   -108
2020-12-10   05:40:23     6     1   164.380   LOTEK      6   -112
2020-12-10   05:40:23     6     1   164.380   LOTEK      3   -107
2020-12-10   05:40:24     6     1   164.480   LOTEK     19   -110
2020-12-10   05:40:28     6     1   164.480   LOTEK    145   -111
2020-12-10   05:40:41     6     1   164.480   LOTEK     78   -111
2020-12-10   05:40:45     6     1   164.480   LOTEK     18   -113
2020-12-10   05:40:46     6     1   164.480   LOTEK     16   -113
2020-12-10   05:40:49     6     1   164.380   LOTEK      1   -108
2020-12-10   05:40:56     6     1   164.380   LOTEK      2   -106
2020-12-10   05:41:00     6     1   164.380   LOTEK     40   -106
2020-12-10   05:41:03     6     1   164.380   LOTEK      6   -107
2020-12-10   05:41:07     6     1   164.480   LOTEK     22   -112
2020-12-10   05:41:20     6     1   164.380   LOTEK     94   -107
2020-12-10   05:41:25     6     1   164.480   LOTEK      1   -112
2020-12-10   05:41:25     6     1   164.480   LOTEK    131   -113
2020-12-10   05:41:33     6     1   164.380   LOTEK     29   -108
2020-12-10   05:41:48     6     1   164.480   LOTEK    171   -113
2020-12-10   05:41:49     6     1   164.380   LOTEK     46   -109
2020-12-10   05:41:53     6     1   164.380   LOTEK     53   -107
2020-12-10   05:41:58     6     1   164.480   LOTEK    199   -109
2020-12-10   05:42:01     6     1   164.480   LOTEK     62   -113
2020-12-10   05:42:05     6     1   164.380   LOTEK     17   -110
2020-12-10   05:42:13     6     1   164.380   LOTEK     35   -107
2020-12-10   05:42:27     6     1   164.480   LOTEK    139   -113
2020-12-10   05:42:27     6     1   164.380   LOTEK     96   -105
2020-12-10   05:42:30     6     1   164.380   LOTEK      1   -108
2020-12-10   05:42:30     6     1   164.380   LOTEK      1   -108
2020-12-10   05:42:31     6     1   164.380   LOTEK    111   -107
2020-12-10   05:42:42     6     1   164.380   LOTEK     33   -109
2020-12-10   05:42:45     6     1   164.380   LOTEK     29   -109
2020-12-10   05:42:56     6     1   164.380   LOTEK     15   -106
2020-12-10   05:42:57     6     1   164.480   LOTEK    153   -108
2020-12-10   05:43:05     6     1   164.480   LOTEK    101   -112
2020-12-10   05:43:06     6     1   164.380   LOTEK      1   -107
2020-12-10   05:43:07     6     1   164.380   LOTEK     62   -108
2020-12-10   05:43:21     6     1   164.380   LOTEK     46   -107
2020-12-10   05:43:24     6     1   164.480   LOTEK     17   -111
2020-12-10   05:43:25     6     1   164.380   LOTEK      1   -111
2020-12-10   05:43:25     6     1   164.380   LOTEK     35   -107
2020-12-10   05:43:38     6     1   164.380   LOTEK     21   -113
2020-12-10   05:43:40     6     1   164.480   LOTEK      3   -112
2020-12-10   05:43:43     6     1   164.480   LOTEK     64   -112
2020-12-10   05:43:49     6     1   164.380   LOTEK     31   -110
2020-12-10   05:43:50     6     1   164.380   LOTEK     73   -110
2020-12-10   05:43:52     6     1   164.480   LOTEK     94   -110
2020-12-10   05:43:55     6     1   164.380   LOTEK    133   -109
2020-12-10   05:44:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:44:08     6     1   164.380   LOTEK     31   -109
2020-12-10   05:44:13     6     1   164.380   LOTEK      2   -107
2020-12-10   05:44:30     6     1   164.380   LOTEK     29   -109
2020-12-10   05:44:40     6     1   164.380   LOTEK     18   -107
2020-12-10   05:44:43     6     1   164.380   LOTEK     67   -107
2020-12-10   05:44:45     6     1   164.480   LOTEK     11   -112
2020-12-10   05:44:52     6     1   164.380   LOTEK     10   -112
2020-12-10   05:44:54     6     1   164.380   LOTEK    116   -105
2020-12-10   05:45:04     6     1   164.380   LOTEK      4   -112
2020-12-10   05:45:07     6     1   164.480   LOTEK     18   -111
2020-12-10   05:45:07     6     1   164.380   LOTEK     59   -109
2020-12-10   05:45:12     6     1   164.380   LOTEK     61   -106
2020-12-10   05:45:19     6     1   164.480   LOTEK    106   -112
2020-12-10   05:45:23     6     1   164.380   LOTEK     44   -110
2020-12-10   05:45:29     6     1   164.380   LOTEK     15   -108
2020-12-10   05:45:39     6     1   164.380   LOTEK     74   -109
2020-12-10   05:45:49     6     1   164.380   LOTEK      2   -111
2020-12-10   05:45:58     6     1   164.480   LOTEK    169   -111
2020-12-10   05:46:01     6     1   164.480   LOTEK     64   -112
2020-12-10   05:46:08     6     1   164.380   LOTEK     15   -109
2020-12-10   05:46:09     6     1   164.380   LOTEK      3   -108
2020-12-10   05:46:42     6     1   164.480   LOTEK    130   -108
2020-12-10   05:46:44     6     1   164.380   LOTEK     22   -112
2020-12-10   05:46:45     6     1   164.380   LOTEK    196   -105
2020-12-10   05:46:51     6     1   164.380   LOTEK      1   -109
2020-12-10   05:46:54     6     1   164.380   LOTEK     44   -110
2020-12-10   05:46:59     6     1   164.480   LOTEK     92   -111
2020-12-10   05:47:04     6     1   164.380   LOTEK     62   -110
2020-12-10   05:47:05     6     1   164.380   LOTEK      1   -111
2020-12-10   05:47:06     6     1   164.480   LOTEK    132   -112
2020-12-10   05:47:08     6     1   164.480   LOTEK      1   -111
2020-12-10   05:47:08     6     1   164.380   LOTEK     58   -111
2020-12-10   05:47:18     6     1   164.480   LOTEK    139   -110
2020-12-10   05:47:19     6     1   164.380   LOTEK     34   -113
2020-12-10   05:47:19     6     1   164.480   LOTEK     32   -110
2020-12-10   05:47:22     6     1   164.380   LOTEK      2   -108
2020-12-10   05:47:23     6     1   164.480   LOTEK     51   -113
2020-12-10   05:47:30     6     1   164.480   LOTEK     15   -113
2020-12-10   05:47:31     6     1   164.380   LOTEK     58   -113
2020-12-10   05:47:32     6     1   164.380   LOTEK     73   -113
2020-12-10   05:47:34     6     1   164.380   LOTEK     58   -106
2020-12-10   05:47:44     6     1   164.480   LOTEK    104   -110
2020-12-10   05:47:46     6     1   164.380   LOTEK    102   -109
2020-12-10   05:47:47     6     1   164.480   LOTEK     46   -112
2020-12-10   05:47:48     6     1   164.380   LOTEK     72   -109
2020-12-10   05:47:53     6     1   164.380   LOTEK      7   -107
2020-12-10   05:47:54     6     1   164.480   LOTEK     34   -113
2020-12-10   05:47:55     6     1   164.480   LOTEK     81   -112
2020-12-10   05:48:09     6     1   164.380   LOTEK     22   -109
2020-12-10   05:48:09     6     1   164.380   LOTEK     46   -108
2020-12-10   05:48:15     6     1   164.380   LOTEK     34   -108
2020-12-10   05:48:25     6     1   164.480   LOTEK     94   -112
2020-12-10   05:48:33     6     1   164.380   LOTEK     52   -110
2020-12-10   05:48:37     6     1   164.380   LOTEK     87   -107
2020-12-10   05:48:41     6     1   164.380   LOTEK     87   -107
2020-12-10   05:48:42     6     1   164.380   LOTEK    100   -112
2020-12-10   05:48:48     6     1   164.480   LOTEK    116   -113
2020-12-10   05:48:49     6     1   164.380   LOTEK     16   -106
2020-12-10   05:49:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:49:11     6     1   164.380   LOTEK      2   -110
2020-12-10   05:49:19     6     1   164.480   LOTEK     31   -111
2020-12-10   05:49:25     6     1   164.480   LOTEK     34   -113
2020-12-10   05:49:26     6     1   164.380   LOTEK     63   -109
2020-12-10   05:49:30     6     1   164.380   LOTEK      1   -108
2020-12-10   05:49:40     6     1   164.380   LOTEK     31   -106
2020-12-10   05:49:43     6     1   164.380   LOTEK      2   -108
2020-12-10   05:49:55     6     1   164.480   LOTEK      2   -110
2020-12-10   05:50:10     6     1   164.380   LOTEK     22   -105
2020-12-10   05:50:25     6     1   164.380   LOTEK    111   -109
2020-12-10   05:50:32     6     1   164.380   LOTEK    152   -111
2020-12-10   05:50:37     6     1   164.380   LOTEK      1   -109
2020-12-10   05:50:40     6     1   164.480   LOTEK    165   -112
2020-12-10   05:50:45     6     1   164.380   LOTEK    149   -107
2020-12-10   05:50:49     6     1   164.380   LOTEK     33   -107
2020-12-10   05:50:53     6     1   164.380   LOTEK    178   -106
2020-12-10   05:50:54     6     1   164.380   LOTEK      4   -108
2020-12-10   05:50:56     6     1   164.480   LOTEK     63   -113
2020-12-10   05:51:03     6     1   164.480   LOTEK     68   -110
2020-12-10   05:51:05     6     1   164.380   LOTEK      4   -111
2020-12-10   05:51:10     6     1   164.480   LOTEK      2   -113
2020-12-10   05:51:21     6     1   164.380   LOTEK      4   -107
2020-12-10   05:51:22     6     1   164.380   LOTEK     61   -110
2020-12-10   05:51:23     6     1   164.480   LOTEK      6   -111
2020-12-10   05:51:23     6     1   164.380   LOTEK     19   -107
2020-12-10   05:51:30     6     1   164.380   LOTEK      4   -105
2020-12-10   05:51:33     6     1   164.480   LOTEK     46   -111
2020-12-10   05:51:37     6     1   164.380   LOTEK     31   -108
2020-12-10   05:51:37     6     1   164.380   LOTEK     83   -107
2020-12-10   05:51:37     6     1   164.380   LOTEK     18   -109
2020-12-10   05:51:41     6     1   164.380   LOTEK     58   -111
2020-12-10   05:51:45     6     1   164.380   LOTEK     46   -108
2020-12-10   05:51:46     6     1   164.480   LOTEK     74   -112
2020-12-10   05:51:51     6     1   164.380   LOTEK     47   -109
2020-12-10   05:51:56     6     1   164.380   LOTEK     15   -110
2020-12-10   05:52:04     6     1   164.380   LOTEK     29   -111
2020-12-10   05:52:04     6     1   164.380   LOTEK     73   -108
2020-12-10   05:52:07     6     1   164.480   LOTEK    116   -112
2020-12-10   05:52:09     6     1   164.380   LOTEK     15   -110
2020-12-10   05:52:22     6     1   164.380   LOTEK      2   -110
2020-12-10   05:52:35     6     1   164.380   LOTEK      1   -110
2020-12-10   05:52:39     6     1   164.480   LOTEK      2   -110
2020-12-10   05:52:50     6     1   164.480   LOTEK     49   -110
2020-12-10   05:52:57     6     1   164.380   LOTEK     75   -107
2020-12-10   05:53:01     6     1   164.380   LOTEK      2   -109
2020-12-10   05:53:14     6     1   164.380   LOTEK     58   -111
2020-12-10   05:53:23     6     1   164.380   LOTEK     63   -108
2020-12-10   05:53:35     6     1   164.380   LOTEK     62   -109
2020-12-10   05:53:42     6     1   164.380   LOTEK     73   -108
2020-12-10   05:53:47     6     1   164.480   LOTEK     44   -112
2020-12-10   05:53:48     6     1   164.380   LOTEK     72   -107
2020-12-10   05:53:59     6     1   164.380   LOTEK     15   -111
2020-12-10   05:54:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:54:07     6     1   164.380   LOTEK      2   -107
2020-12-10   05:54:10     6     1   164.380   LOTEK     59   -111
2020-12-10   05:54:18     6     1   164.480   LOTEK     32   -113
2020-12-10   05:54:24     6     1   164.380   LOTEK      1   -107
2020-12-10   05:54:31     6     1   164.380   LOTEK     31   -112
2020-12-10   05:54:32     6     1   164.380   LOTEK     92   -109
2020-12-10   05:54:34     6     1   164.380   LOTEK     46   -108
2020-12-10   05:54:39     6     1   164.480   LOTEK    104   -110
2020-12-10   05:54:46     6     1   164.380   LOTEK      1   -108
2020-12-10   05:54:50     6     1   164.480   LOTEK     10   -111
2020-12-10   05:54:50     6     1   164.380   LOTEK     15   -109
2020-12-10   05:54:59     6     1   164.380   LOTEK     24   -109
2020-12-10   05:55:04     6     1   164.380   LOTEK    116   -109
2020-12-10   05:55:06     6     1   164.380   LOTEK     18   -110
2020-12-10   05:55:13     6     1   164.480   LOTEK     48   -111
2020-12-10   05:55:13     6     1   164.380   LOTEK     60   -111
2020-12-10   05:55:20     6     1   164.480   LOTEK     22   -110
2020-12-10   05:55:21     6     1   164.480   LOTEK     34   -111
2020-12-10   05:55:37     6     1   164.480   LOTEK      2   -111
2020-12-10   05:55:43     6     1   164.480   LOTEK     19   -110
2020-12-10   05:55:43     6     1   164.380   LOTEK     47   -110
2020-12-10   05:55:44     6     1   164.480   LOTEK    114   -109
2020-12-10   05:55:46     6     1   164.480   LOTEK     44   -112
2020-12-10   05:55:48     6     1   164.380   LOTEK    153   -109
2020-12-10   05:55:52     6     1   164.380   LOTEK     96   -111
2020-12-10   05:55:56     6     1   164.380   LOTEK     73   -110
2020-12-10   05:55:57     6     1   164.480   LOTEK      1   -112
2020-12-10   05:56:03     6     1   164.380   LOTEK     31   -107
2020-12-10   05:56:07     6     1   164.380   LOTEK     31   -111
2020-12-10   05:56:07     6     1   164.380   LOTEK     31   -112
2020-12-10   05:56:15     6     1   164.380   LOTEK      1   -109
2020-12-10   05:56:16     6     1   164.480   LOTEK     59   -113
2020-12-10   05:56:21     6     1   164.480   LOTEK     46   -113
2020-12-10   05:56:31     6     1   164.380   LOTEK    168   -109
2020-12-10   05:56:33     6     1   164.480   LOTEK     35   -111
2020-12-10   05:57:04     6     1   164.380   LOTEK    125   -113
2020-12-10   05:57:28     6     1   164.480   LOTEK      1   -113
2020-12-10   05:57:35     6     1   164.480   LOTEK     93   -113
2020-12-10   05:57:35     6     1   164.380   LOTEK     46   -106
2020-12-10   05:57:38     6     1   164.480   LOTEK     44   -113
2020-12-10   05:57:39     6     1   164.380   LOTEK      1   -109
2020-12-10   05:57:45     6     1   164.380   LOTEK     58   -112
2020-12-10   05:57:46     6     1   164.380   LOTEK      2   -110
2020-12-10   05:57:46     6     1   164.380   LOTEK     18   -108
2020-12-10   05:57:50     6     1   164.380   LOTEK      2   -111
2020-12-10   05:58:16     6     1   164.380   LOTEK     92   -112
2020-12-10   05:58:29     6     1   164.480   LOTEK    183   -112
2020-12-10   05:58:35     6     1   164.480   LOTEK     73   -113
2020-12-10   05:58:37     6     1   164.380   LOTEK     62   -107
2020-12-10   05:58:39     6     1   164.480   LOTEK    135   -111
2020-12-10   05:58:40     6     1   164.380   LOTEK     73   -106
2020-12-10   05:58:43     6     1   164.480   LOTEK     33   -110
2020-12-10   05:58:50     6     1   164.380   LOTEK    101   -108
2020-12-10   05:58:52     6     1   164.480   LOTEK      2   -110
2020-12-10   05:58:55     6     1   164.480   LOTEK     18   -112
2020-12-10   05:58:55     6     1   164.380   LOTEK     62   -108
2020-12-10   05:58:56     6     1   164.480   LOTEK     31   -113
2020-12-10   05:58:56     6     1   164.380   LOTEK     92   -111
2020-12-10   05:59:01     6     1   164.380   LOTEK    139   -110
2020-12-10   05:59:02     6     1   164.480   LOTEK     25    -82
2020-12-10   05:59:17     6     1   164.380   LOTEK    104   -112
2020-12-10   05:59:21     6     1   164.480   LOTEK     29   -113
2020-12-10   05:59:22     6     1   164.480   LOTEK     15   -113
2020-12-10   05:59:36     6     1   164.380   LOTEK     24   -113
2020-12-10   05:59:38     6     1   164.380   LOTEK     44   -107
2020-12-10   05:59:48     6     1   164.480   LOTEK     77   -111
2020-12-10   05:59:52     6     1   164.480   LOTEK     58   -112
2020-12-10   05:59:58     6     1   164.380   LOTEK      1   -111
2020-12-10   06:00:01     6     1   164.380   LOTEK      2   -107
2020-12-10   06:00:05     6     1   164.480   LOTEK      3   -112
2020-12-10   06:00:13     6     1   164.380   LOTEK     31   -106
2020-12-10   06:00:15     6     1   164.480   LOTEK    186   -111
2020-12-10   06:00:16     6     1   164.480   LOTEK     10   -111
2020-12-10   06:00:37     6     1   164.480   LOTEK    114   -113
2020-12-10   06:00:42     6     1   164.380   LOTEK     49   -106
2020-12-10   06:00:44     6     1   164.380   LOTEK    129   -106
2020-12-10   06:00:44     6     1   164.380   LOTEK     29   -108
2020-12-10   06:00:45     6     1   164.480   LOTEK     47   -111
2020-12-10   06:00:48     6     1   164.480   LOTEK     15   -110
2020-12-10   06:00:50     6     1   164.480   LOTEK     34   -112
2020-12-10   06:00:58     6     1   164.380   LOTEK     62   -108
2020-12-10   06:00:58     6     1   164.380   LOTEK     90   -109
2020-12-10   06:01:04     6     1   164.480   LOTEK    123   -112
2020-12-10   06:01:05     6     1   164.380   LOTEK     47   -111
2020-12-10   06:01:05     6     1   164.480   LOTEK     32   -110
2020-12-10   06:01:10     6     1   164.480   LOTEK     53   -112
2020-12-10   06:01:11     6     1   164.380   LOTEK      6   -108
2020-12-10   06:01:11     6     1   164.380   LOTEK      1   -107
2020-12-10   06:01:12     6     1   164.380   LOTEK      6   -110
2020-12-10   06:01:13     6     1   164.380   LOTEK      3   -108
2020-12-10   06:01:17     6     1   164.380   LOTEK     34   -107
2020-12-10   06:01:17     6     1   164.380   LOTEK    101   -110
2020-12-10   06:01:18     6     1   164.480   LOTEK    129   -110
2020-12-10   06:01:20     6     1   164.380   LOTEK     44   -109
2020-12-10   06:01:26     6     1   164.380   LOTEK     31   -106
2020-12-10   06:01:28     6     1   164.380   LOTEK     63   -107
2020-12-10   06:01:33     6     1   164.380   LOTEK     29   -108
2020-12-10   06:01:38     6     1   164.380   LOTEK     58   -108
2020-12-10   06:01:41     6     1   164.380   LOTEK     35   -107
2020-12-10   06:01:53     6     1   164.380   LOTEK     45   -111
2020-12-10   06:01:54     6     1   164.380   LOTEK      8   -111
2020-12-10   06:01:55     6     1   164.380   LOTEK     58   -107
2020-12-10   06:02:03     6     1   164.380   LOTEK     29   -110
2020-12-10   06:02:07     6     1   164.380   LOTEK     74   -110
2020-12-10   06:02:21     6     1   164.380   LOTEK     46   -107
2020-12-10   06:02:24     6     1   164.480   LOTEK      8   -112
2020-12-10   06:02:27     6     1   164.380   LOTEK     62   -108
2020-12-10   06:02:31     6     1   164.480   LOTEK      2   -112
2020-12-10   06:02:35     6     1   164.380   LOTEK    159   -113
2020-12-10   06:02:36     6     1   164.480   LOTEK     89   -113
2020-12-10   06:02:37     6     1   164.380   LOTEK      6   -106
2020-12-10   06:02:42     6     1   164.380   LOTEK     44   -110
2020-12-10   06:02:50     6     1   164.380   LOTEK     34   -109
2020-12-10   06:02:51     6     1   164.480   LOTEK     21   -112
2020-12-10   06:02:51     6     1   164.380   LOTEK     31   -108
2020-12-10   06:02:57     6     1   164.380   LOTEK     16   -107
2020-12-10   06:02:57     6     1   164.480   LOTEK      2   -111
2020-12-10   06:03:01     6     1   164.480   LOTEK     28   -113
2020-12-10   06:03:05     6     1   164.380   LOTEK     80   -109
2020-12-10   06:03:05     6     1   164.480   LOTEK     29   -112
2020-12-10   06:03:14     6     1   164.380   LOTEK      4   -108
2020-12-10   06:03:17     6     1   164.380   LOTEK     86   -108
2020-12-10   06:03:22     6     1   164.380   LOTEK     31   -109
2020-12-10   06:03:28     6     1   164.380   LOTEK      1   -107
2020-12-10   06:03:31     6     1   164.480   LOTEK      8   -111
2020-12-10   06:03:32     6     1   164.380   LOTEK     46   -107
2020-12-10   06:03:47     6     1   164.380   LOTEK     90   -107
2020-12-10   06:03:52     6     1   164.480   LOTEK     34   -111
2020-12-10   06:03:54     6     1   164.480   LOTEK     12   -113
2020-12-10   06:03:55     6     1   164.380   LOTEK     88   -107
2020-12-10   06:03:55     6     1   164.480   LOTEK      3   -113
2020-12-10   06:03:56     6     1   164.380   LOTEK     46   -113
2020-12-10   06:03:59     6     1   164.480   LOTEK     86   -113
2020-12-10   06:04:02     6     1   164.480   LOTEK     25    -82
2020-12-10   06:04:08     6     1   164.380   LOTEK     10   -107
2020-12-10   06:04:31     6     1   164.380   LOTEK     34   -108
2020-12-10   06:04:31     6     1   164.480   LOTEK     46   -109
2020-12-10   06:04:35     6     1   164.480   LOTEK     65   -112
2020-12-10   06:04:37     6     1   164.380   LOTEK     29   -107
2020-12-10   06:04:46     6     1   164.380   LOTEK     30   -110
2020-12-10   06:04:47     6     1   164.480   LOTEK     33   -113
2020-12-10   06:04:56     6     1   164.380   LOTEK      1   -108
2020-12-10   06:05:06     6     1   164.480   LOTEK     21   -113
2020-12-10   06:05:23     6     1   164.380   LOTEK    101   -106
2020-12-10   06:05:36     6     1   164.380   LOTEK     75   -110
2020-12-10   06:05:38     6     1   164.480   LOTEK     82   -110
2020-12-10   06:05:44     6     1   164.380   LOTEK    148   -108
2020-12-10   06:05:44     6     1   164.480   LOTEK     33   -112
2020-12-10   06:05:46     6     1   164.480   LOTEK    100   -113
2020-12-10   06:05:48     6     1   164.480   LOTEK     31   -111
2020-12-10   06:06:03     6     1   164.480   LOTEK    102   -112
2020-12-10   06:06:12     6     1   164.480   LOTEK     51   -113
2020-12-10   06:06:12     6     1   164.380   LOTEK     61   -113
2020-12-10   06:06:13     6     1   164.380   LOTEK     34   -106
2020-12-10   06:06:22     6     1   164.380   LOTEK      8   -111
2020-12-10   06:06:27     6     1   164.480   LOTEK     18   -112
2020-12-10   06:06:28     6     1   164.380   LOTEK     15   -110
2020-12-10   06:06:31     6     1   164.380   LOTEK     62   -108
2020-12-10   06:06:33     6     1   164.380   LOTEK     22   -108
2020-12-10   06:06:36     6     1   164.380   LOTEK     58   -109
2020-12-10   06:06:53     6     1   164.380   LOTEK     17   -109
2020-12-10   06:07:01     6     1   164.380   LOTEK     90   -109
2020-12-10   06:07:02     6     1   164.380   LOTEK     29   -108
2020-12-10   06:07:05     6     1   164.380   LOTEK      3   -109
2020-12-10   06:07:06     6     1   164.380   LOTEK     74   -110
2020-12-10   06:07:14     6     1   164.380   LOTEK      1   -106
2020-12-10   06:07:18     6     1   164.480   LOTEK     31   -112
2020-12-10   06:07:19     6     1   164.380   LOTEK     46   -106
2020-12-10   06:07:24     6     1   164.380   LOTEK    133   -109
2020-12-10   06:07:29     6     1   164.480   LOTEK     31   -112
2020-12-10   06:07:34     6     1   164.380   LOTEK      2   -109
2020-12-10   06:07:52     6     1   164.380   LOTEK     58   -108
2020-12-10   06:07:53     6     1   164.380   LOTEK      1   -106
2020-12-10   06:08:12     6     1   164.480   LOTEK      8   -113
2020-12-10   06:08:12     6     1   164.380   LOTEK     52   -110
2020-12-10   06:08:20     6     1   164.380   LOTEK     15   -110
2020-12-10   06:08:25     6     1   164.380   LOTEK     96   -113
2020-12-10   06:08:35     6     1   164.380   LOTEK     46   -111
2020-12-10   06:08:36     6     1   164.480   LOTEK     75   -111
2020-12-10   06:08:43     6     1   164.380   LOTEK      1   -107
2020-12-10   06:08:49     6     1   164.480   LOTEK      7   -113
2020-12-10   06:08:51     6     1   164.480   LOTEK     53   -111
2020-12-10   06:09:02     6     1   164.480   LOTEK     25    -82
2020-12-10   06:09:08     6     1   164.480   LOTEK      3   -113
2020-12-10   06:09:13     6     1   164.480   LOTEK     68   -111
2020-12-10   06:09:20     6     1   164.480   LOTEK     35   -110
2020-12-10   06:09:21     6     1   164.380   LOTEK     58   -108
2020-12-10   06:09:27     6     1   164.380   LOTEK     46   -106
2020-12-10   06:09:32     6     1   164.480   LOTEK      1   -113
2020-12-10   06:09:34     6     1   164.380   LOTEK     46   -111
2020-12-10   06:09:34     6     1   164.380   LOTEK     44   -106
2020-12-10   06:09:40     6     1   164.380   LOTEK     63   -110
2020-12-10   06:09:42     6     1   164.480   LOTEK    129   -111
2020-12-10   06:09:43     6     1   164.480   LOTEK     73   -111
2020-12-10   06:09:44     6     1   164.480   LOTEK    169   -109
2020-12-10   06:09:45     6     1   164.380   LOTEK    115   -113
2020-12-10   06:09:48     6     1   164.380   LOTEK     21   -107
2020-12-10   06:09:55     6     1   164.380   LOTEK      3   -111
2020-12-10   06:09:55     6     1   164.380   LOTEK      3   -108
2020-12-10   06:09:56     6     1   164.380   LOTEK     49   -108
2020-12-10   06:09:56     6     1   164.380   LOTEK     46   -107
2020-12-10   06:10:02     6     1   164.380   LOTEK    101   -107
2020-12-10   06:10:06     6     1   164.380   LOTEK     17   -108
2020-12-10   06:10:08     6     1   164.380   LOTEK     15   -109
2020-12-10   06:10:14     6     1   164.380   LOTEK     33   -108
2020-12-10   06:10:40     6     1   164.380   LOTEK     31   -108
2020-12-10   06:10:46     6     1   164.480   LOTEK     98   -112
2020-12-10   06:10:47     6     1   164.380   LOTEK      4   -111
2020-12-10   06:10:51     6     1   164.380   LOTEK     18   -107
2020-12-10   06:10:58     6     1   164.380   LOTEK     18   -111
2020-12-10   06:11:10     6     1   164.380   LOTEK      2   -108
2020-12-10   06:11:11     6     1   164.380   LOTEK     61   -108
2020-12-10   06:11:16     6     1   164.380   LOTEK     58   -108
2020-12-10   06:11:17     6     1   164.480   LOTEK     55   -111
2020-12-10   06:11:28     6     1   164.380   LOTEK     92   -106
2020-12-10   06:11:37     6     1   164.380   LOTEK     22   -107
2020-12-10   06:11:44     6     1   164.380   LOTEK      6   -110
2020-12-10   06:11:45     6     1   164.480   LOTEK     58   -110
2020-12-10   06:11:45     6     1   164.480   LOTEK    178   -112
2020-12-10   06:11:46     6     1   164.380   LOTEK     18   -109
2020-12-10   06:11:47     6     1   164.380   LOTEK      3   -107
2020-12-10   06:11:48     6     1   164.380   LOTEK      2   -108
2020-12-10   06:11:52     6     1   164.480   LOTEK      5   -112
2020-12-10   06:11:54     6     1   164.380   LOTEK      1   -108
2020-12-10   06:11:56     6     1   164.380   LOTEK     47   -108
2020-12-10   06:11:58     6     1   164.380   LOTEK     47   -107
2020-12-10   06:12:08     6     1   164.380   LOTEK     35   -112
2020-12-10   06:12:18     6     1   164.480   LOTEK    159   -111
2020-12-10   06:12:23     6     1   164.380   LOTEK     46   -109
2020-12-10   06:12:31     6     1   164.380   LOTEK    133   -111
2020-12-10   06:12:32     6     1   164.380   LOTEK      2   -106
2020-12-10   06:12:33     6     1   164.380   LOTEK     33   -108
2020-12-10   06:12:48     6     1   164.380   LOTEK    134   -108
2020-12-10   06:12:49     6     1   164.480   LOTEK    130   -113
2020-12-10   06:12:53     6     1   164.380   LOTEK     64   -107
2020-12-10   06:13:06     6     1   164.380   LOTEK     30   -108
2020-12-10   06:13:15     6     1   164.380   LOTEK      2   -105
2020-12-10   06:13:15     6     1   164.380   LOTEK      3   -110
2020-12-10   06:13:16     6     1   164.480   LOTEK     73   -113
2020-12-10   06:13:21     6     1   164.380   LOTEK     58   -108
2020-12-10   06:13:24     6     1   164.480   LOTEK     61   -109
2020-12-10   06:13:24     6     1   164.480   LOTEK     61   -111
2020-12-10   06:13:27     6     1   164.380   LOTEK     18   -110
2020-12-10   06:13:35     6     1   164.380   LOTEK     62   -109
2020-12-10   06:13:42     6     1   164.380   LOTEK     44   -110
2020-12-10   06:13:44     6     1   164.380   LOTEK     23   -109
2020-12-10   06:13:50     6     1   164.480   LOTEK     44   -111
2020-12-10   06:13:50     6     1   164.380   LOTEK     34   -107
2020-12-10   06:13:53     6     1   164.480   LOTEK     44   -113
2020-12-10   06:13:54     6     1   164.480   LOTEK    121   -111
2020-12-10   06:14:01     6     1   164.480   LOTEK     77   -111
2020-12-10   06:14:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:14:07     6     1   164.380   LOTEK     58   -108
2020-12-10   06:14:10     6     1   164.480   LOTEK     33   -111
2020-12-10   06:14:10     6     1   164.380   LOTEK      6   -111
2020-12-10   06:14:14     6     1   164.380   LOTEK      5   -111
2020-12-10   06:14:14     6     1   164.380   LOTEK     18   -108
2020-12-10   06:14:17     6     1   164.380   LOTEK      2   -107
2020-12-10   06:14:25     6     1   164.480   LOTEK    131   -109
2020-12-10   06:14:50     6     1   164.480   LOTEK     59   -109
2020-12-10   06:14:54     6     1   164.480   LOTEK    203   -110
2020-12-10   06:15:06     6     1   164.480   LOTEK      1   -110
2020-12-10   06:15:08     6     1   164.380   LOTEK      6   -112
2020-12-10   06:15:11     6     1   164.380   LOTEK     38   -110
2020-12-10   06:15:12     6     1   164.480   LOTEK     73   -110
2020-12-10   06:15:19     6     1   164.480   LOTEK    103   -112
2020-12-10   06:15:27     6     1   164.480   LOTEK    174   -113
2020-12-10   06:15:28     6     1   164.380   LOTEK     44   -107
2020-12-10   06:15:28     6     1   164.380   LOTEK      2   -108
2020-12-10   06:15:36     6     1   164.380   LOTEK     74   -108
2020-12-10   06:15:37     6     1   164.480   LOTEK      1   -111
2020-12-10   06:15:40     6     1   164.380   LOTEK     90   -111
2020-12-10   06:15:47     6     1   164.380   LOTEK     62   -112
2020-12-10   06:15:47     6     1   164.380   LOTEK     46   -107
2020-12-10   06:15:48     6     1   164.380   LOTEK     64   -109
2020-12-10   06:15:52     6     1   164.480   LOTEK     33   -112
2020-12-10   06:15:53     6     1   164.380   LOTEK     18   -110
2020-12-10   06:15:56     6     1   164.480   LOTEK     60   -113
2020-12-10   06:16:00     6     1   164.480   LOTEK      1   -112
2020-12-10   06:16:11     6     1   164.480   LOTEK     29   -113
2020-12-10   06:16:13     6     1   164.380   LOTEK     46   -110
2020-12-10   06:16:15     6     1   164.380   LOTEK      1   -109
2020-12-10   06:16:20     6     1   164.480   LOTEK     18   -111
2020-12-10   06:16:24     6     1   164.380   LOTEK      5   -107
2020-12-10   06:16:26     6     1   164.480   LOTEK      2   -113
2020-12-10   06:16:33     6     1   164.380   LOTEK      2   -108
2020-12-10   06:16:37     6     1   164.480   LOTEK      6   -112
2020-12-10   06:16:37     6     1   164.380   LOTEK     31   -109
2020-12-10   06:16:40     6     1   164.480   LOTEK     13   -110
2020-12-10   06:16:46     6     1   164.480   LOTEK     29   -111
2020-12-10   06:16:49     6     1   164.380   LOTEK    102   -108
2020-12-10   06:16:54     6     1   164.480   LOTEK     23   -110
2020-12-10   06:16:55     6     1   164.380   LOTEK     29   -108
2020-12-10   06:17:01     6     1   164.480   LOTEK      1   -113
2020-12-10   06:17:06     6     1   164.380   LOTEK     61   -109
2020-12-10   06:17:08     6     1   164.380   LOTEK    117   -106
2020-12-10   06:17:08     6     1   164.480   LOTEK     73   -111
2020-12-10   06:17:08     6     1   164.380   LOTEK    117   -106
2020-12-10   06:17:11     6     1   164.380   LOTEK     18   -109
2020-12-10   06:17:16     6     1   164.480   LOTEK    109   -110
2020-12-10   06:17:27     6     1   164.380   LOTEK      2   -106
2020-12-10   06:17:33     6     1   164.380   LOTEK      1   -107
2020-12-10   06:17:37     6     1   164.480   LOTEK     16   -111
2020-12-10   06:17:54     6     1   164.380   LOTEK    137   -113
2020-12-10   06:17:58     6     1   164.380   LOTEK     34   -107
2020-12-10   06:18:06     6     1   164.380   LOTEK    130   -109
2020-12-10   06:18:08     6     1   164.380   LOTEK     60   -108
2020-12-10   06:18:20     6     1   164.480   LOTEK    135   -109
2020-12-10   06:18:21     6     1   164.380   LOTEK     24   -109
2020-12-10   06:18:23     6     1   164.380   LOTEK     22   -109
2020-12-10   06:18:29     6     1   164.380   LOTEK      1   -110
2020-12-10   06:18:33     6     1   164.380   LOTEK    131   -112
2020-12-10   06:18:54     6     1   164.380   LOTEK      2   -111
2020-12-10   06:18:56     6     1   164.380   LOTEK     44   -106
2020-12-10   06:18:59     6     1   164.480   LOTEK     29   -111
2020-12-10   06:19:02     6     1   164.480   LOTEK     63   -112
2020-12-10   06:19:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:19:03     6     1   164.380   LOTEK      2   -110
2020-12-10   06:19:03     6     1   164.480   LOTEK     77   -113
2020-12-10   06:19:04     6     1   164.380   LOTEK    148   -108
2020-12-10   06:19:05     6     1   164.380   LOTEK      8   -110
2020-12-10   06:19:06     6     1   164.380   LOTEK     64   -109
2020-12-10   06:19:07     6     1   164.380   LOTEK      1   -110
2020-12-10   06:19:11     6     1   164.380   LOTEK      2   -106
2020-12-10   06:19:18     6     1   164.480   LOTEK    137   -111
2020-12-10   06:19:30     6     1   164.380   LOTEK     44   -113
2020-12-10   06:19:32     6     1   164.380   LOTEK      1   -108
2020-12-10   06:19:42     6     1   164.480   LOTEK     31   -109
2020-12-10   06:19:47     6     1   164.380   LOTEK     18   -111
2020-12-10   06:19:48     6     1   164.480   LOTEK     48   -113
2020-12-10   06:19:49     6     1   164.380   LOTEK     34   -108
2020-12-10   06:19:51     6     1   164.480   LOTEK     31   -112
2020-12-10   06:19:59     6     1   164.380   LOTEK     44   -108
2020-12-10   06:20:03     6     1   164.380   LOTEK     46   -108
2020-12-10   06:20:03     6     1   164.480   LOTEK      6   -112
2020-12-10   06:20:05     6     1   164.380   LOTEK     31   -108
2020-12-10   06:20:09     6     1   164.380   LOTEK     15   -107
2020-12-10   06:20:17     6     1   164.380   LOTEK     22   -108
2020-12-10   06:20:18     6     1   164.480   LOTEK     27   -113
2020-12-10   06:20:21     6     1   164.480   LOTEK     15   -112
2020-12-10   06:20:29     6     1   164.480   LOTEK     72   -112
2020-12-10   06:20:32     6     1   164.480   LOTEK     33   -113
2020-12-10   06:20:36     6     1   164.380   LOTEK      5   -112
2020-12-10   06:20:43     6     1   164.480   LOTEK     59   -112
2020-12-10   06:20:44     6     1   164.480   LOTEK    132   -113
2020-12-10   06:20:53     6     1   164.380   LOTEK     47   -108
2020-12-10   06:20:58     6     1   164.380   LOTEK     10   -111
2020-12-10   06:21:00     6     1   164.380   LOTEK     18   -112
2020-12-10   06:21:17     6     1   164.380   LOTEK      1   -106
2020-12-10   06:21:29     6     1   164.380   LOTEK     15   -109
2020-12-10   06:21:29     6     1   164.480   LOTEK      2   -111
2020-12-10   06:21:39     6     1   164.380   LOTEK     47   -107
2020-12-10   06:21:42     6     1   164.380   LOTEK     24   -111
2020-12-10   06:21:43     6     1   164.380   LOTEK    117   -113
2020-12-10   06:21:57     6     1   164.380   LOTEK    116   -109
2020-12-10   06:22:04     6     1   164.480   LOTEK     61   -111
2020-12-10   06:22:09     6     1   164.480   LOTEK     93   -113
2020-12-10   06:22:10     6     1   164.380   LOTEK     11   -113
2020-12-10   06:22:14     6     1   164.480   LOTEK     63   -113
2020-12-10   06:22:14     6     1   164.380   LOTEK     21   -107
2020-12-10   06:22:15     6     1   164.480   LOTEK     46   -113
2020-12-10   06:22:23     6     1   164.380   LOTEK    101   -112
2020-12-10   06:22:38     6     1   164.480   LOTEK     58   -113
2020-12-10   06:22:38     6     1   164.480   LOTEK    165   -113
2020-12-10   06:22:44     6     1   164.380   LOTEK     38   -108
2020-12-10   06:22:53     6     1   164.380   LOTEK     47   -112
2020-12-10   06:22:53     6     1   164.480   LOTEK     33   -112
2020-12-10   06:23:00     6     1   164.380   LOTEK     19   -110
2020-12-10   06:23:04     6     1   164.380   LOTEK     44   -108
2020-12-10   06:23:08     6     1   164.380   LOTEK     29   -108
2020-12-10   06:23:22     6     1   164.380   LOTEK     18   -111
2020-12-10   06:23:38     6     1   164.380   LOTEK      1   -107
2020-12-10   06:23:40     6     1   164.380   LOTEK     46   -108
2020-12-10   06:23:43     6     1   164.480   LOTEK     17   -113
2020-12-10   06:23:54     6     1   164.480   LOTEK    103   -111
2020-12-10   06:23:55     6     1   164.380   LOTEK      2   -107
2020-12-10   06:23:56     6     1   164.380   LOTEK    101   -109
2020-12-10   06:24:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:24:15     6     1   164.380   LOTEK     58   -110
2020-12-10   06:24:17     6     1   164.480   LOTEK     86   -110
2020-12-10   06:24:19     6     1   164.380   LOTEK     21   -109
2020-12-10   06:24:24     6     1   164.380   LOTEK     47   -109
2020-12-10   06:24:26     6     1   164.380   LOTEK    102   -106
2020-12-10   06:24:35     6     1   164.480   LOTEK     52   -112
2020-12-10   06:24:45     6     1   164.380   LOTEK     47   -109
2020-12-10   06:25:00     6     1   164.380   LOTEK      2   -106
2020-12-10   06:25:02     6     1   164.380   LOTEK     44   -108
2020-12-10   06:25:04     6     1   164.480   LOTEK     29   -111
2020-12-10   06:25:14     6     1   164.480   LOTEK     62   -112
2020-12-10   06:25:16     6     1   164.380   LOTEK     18   -107
2020-12-10   06:25:24     6     1   164.380   LOTEK      1   -110
2020-12-10   06:25:25     6     1   164.380   LOTEK      6   -109
2020-12-10   06:25:42     6     1   164.380   LOTEK      1   -108
2020-12-10   06:25:43     6     1   164.480   LOTEK     76   -113
2020-12-10   06:25:45     6     1   164.480   LOTEK     44   -113
2020-12-10   06:25:45     6     1   164.380   LOTEK     24   -107
2020-12-10   06:25:50     6     1   164.380   LOTEK     18   -109
2020-12-10   06:25:54     6     1   164.380   LOTEK     53   -109
2020-12-10   06:25:54     6     1   164.380   LOTEK     15   -108
2020-12-10   06:25:55     6     1   164.380   LOTEK      7   -107
2020-12-10   06:26:02     6     1   164.480   LOTEK    106   -111
2020-12-10   06:26:12     6     1   164.480   LOTEK    159   -113
2020-12-10   06:26:13     6     1   164.380   LOTEK     30   -106
2020-12-10   06:26:13     6     1   164.380   LOTEK      1   -108
2020-12-10   06:26:16     6     1   164.480   LOTEK     47   -112
2020-12-10   06:26:23     6     1   164.380   LOTEK      1   -109
2020-12-10   06:26:25     6     1   164.380   LOTEK     15   -108
2020-12-10   06:26:28     6     1   164.480   LOTEK    104   -112
2020-12-10   06:26:31     6     1   164.480   LOTEK     23   -112
2020-12-10   06:26:38     6     1   164.480   LOTEK    109   -111
2020-12-10   06:26:41     6     1   164.380   LOTEK     18   -109
2020-12-10   06:26:44     6     1   164.380   LOTEK     34   -108
2020-12-10   06:26:48     6     1   164.380   LOTEK     15   -108
2020-12-10   06:26:51     6     1   164.380   LOTEK      2   -106
2020-12-10   06:26:51     6     1   164.380   LOTEK      2   -108
2020-12-10   06:26:58     6     1   164.380   LOTEK     47   -112
2020-12-10   06:27:03     6     1   164.380   LOTEK     33   -108
2020-12-10   06:27:09     6     1   164.380   LOTEK     31   -111
2020-12-10   06:27:12     6     1   164.380   LOTEK     33   -108
2020-12-10   06:27:16     6     1   164.480   LOTEK     45   -112
2020-12-10   06:27:20     6     1   164.380   LOTEK     31   -109
2020-12-10   06:27:20     6     1   164.380   LOTEK      2   -106
2020-12-10   06:27:24     6     1   164.380   LOTEK     44   -112
2020-12-10   06:27:28     6     1   164.380   LOTEK      6   -107
2020-12-10   06:27:36     6     1   164.380   LOTEK     44   -110
2020-12-10   06:27:37     6     1   164.380   LOTEK     44   -106
2020-12-10   06:27:45     6     1   164.380   LOTEK     73   -108
2020-12-10   06:27:45     6     1   164.380   LOTEK      1   -109
2020-12-10   06:27:53     6     1   164.380   LOTEK     18   -113
2020-12-10   06:27:54     6     1   164.380   LOTEK     90   -108
2020-12-10   06:28:03     6     1   164.480   LOTEK     34   -113
2020-12-10   06:28:04     6     1   164.380   LOTEK     35   -108
2020-12-10   06:28:06     6     1   164.480   LOTEK     18   -111
2020-12-10   06:28:10     6     1   164.380   LOTEK    118   -109
2020-12-10   06:28:21     6     1   164.480   LOTEK     40   -111
2020-12-10   06:28:25     6     1   164.380   LOTEK    159   -110
2020-12-10   06:28:29     6     1   164.380   LOTEK     72   -111
2020-12-10   06:28:52     6     1   164.480   LOTEK    136   -113
2020-12-10   06:28:54     6     1   164.380   LOTEK     18   -105
2020-12-10   06:28:59     6     1   164.480   LOTEK      1   -111
2020-12-10   06:29:00     6     1   164.480   LOTEK     74   -112
2020-12-10   06:29:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:29:11     6     1   164.480   LOTEK     34   -112
2020-12-10   06:29:11     6     1   164.380   LOTEK     46   -111
2020-12-10   06:29:16     6     1   164.380   LOTEK     24   -107
2020-12-10   06:29:18     6     1   164.480   LOTEK     17   -112
2020-12-10   06:29:27     6     1   164.380   LOTEK      3   -108
2020-12-10   06:29:31     6     1   164.380   LOTEK     61   -109
2020-12-10   06:29:36     6     1   164.380   LOTEK      1   -107
2020-12-10   06:29:38     6     1   164.480   LOTEK     16   -112
2020-12-10   06:29:40     6     1   164.380   LOTEK     44   -107
2020-12-10   06:29:42     6     1   164.380   LOTEK     56   -106
2020-12-10   06:29:46     6     1   164.380   LOTEK     46   -109
2020-12-10   06:29:54     6     1   164.380   LOTEK     73   -112
2020-12-10   06:29:56     6     1   164.380   LOTEK     58   -105
2020-12-10   06:30:16     6     1   164.380   LOTEK      8   -108
2020-12-10   06:30:26     6     1   164.380   LOTEK     34   -108
2020-12-10   06:30:26     6     1   164.380   LOTEK      6   -112
2020-12-10   06:30:40     6     1   164.380   LOTEK      3   -108
2020-12-10   06:30:48     6     1   164.480   LOTEK     21   -112
2020-12-10   06:30:49     6     1   164.480   LOTEK    111   -111
2020-12-10   06:30:55     6     1   164.480   LOTEK      2   -110
2020-12-10   06:30:57     6     1   164.380   LOTEK      8   -110
2020-12-10   06:31:16     6     1   164.480   LOTEK     46   -113
2020-12-10   06:31:19     6     1   164.380   LOTEK    102   -108
2020-12-10   06:31:32     6     1   164.480   LOTEK     44   -112
2020-12-10   06:31:41     6     1   164.480   LOTEK     68   -112
2020-12-10   06:31:45     6     1   164.380   LOTEK      5   -107
2020-12-10   06:31:51     6     1   164.380   LOTEK      3   -108
2020-12-10   06:31:55     6     1   164.380   LOTEK     60   -108
2020-12-10   06:32:01     6     1   164.480   LOTEK     64   -112
2020-12-10   06:32:03     6     1   164.480   LOTEK    115   -113
2020-12-10   06:32:07     6     1   164.380   LOTEK      2   -107
2020-12-10   06:32:11     6     1   164.380   LOTEK      2   -109
2020-12-10   06:32:18     6     1   164.380   LOTEK     31   -105
2020-12-10   06:32:39     6     1   164.380   LOTEK     73   -107
2020-12-10   06:32:42     6     1   164.380   LOTEK     31   -111
2020-12-10   06:32:42     6     1   164.380   LOTEK    110   -109
2020-12-10   06:32:45     6     1   164.380   LOTEK      1   -106
2020-12-10   06:32:48     6     1   164.380   LOTEK     59   -108
2020-12-10   06:32:58     6     1   164.380   LOTEK     15   -108
2020-12-10   06:33:05     6     1   164.380   LOTEK    125   -107
2020-12-10   06:33:13     6     1   164.380   LOTEK     62   -106
2020-12-10   06:33:13     6     1   164.480   LOTEK     72   -112
2020-12-10   06:33:14     6     1   164.480   LOTEK     46   -109
2020-12-10   06:33:15     6     1   164.480   LOTEK     29   -112
2020-12-10   06:33:24     6     1   164.480   LOTEK    203   -110
2020-12-10   06:33:37     6     1   164.480   LOTEK    119   -112
2020-12-10   06:33:43     6     1   164.480   LOTEK      3   -112
2020-12-10   06:33:48     6     1   164.380   LOTEK     62   -107
2020-12-10   06:33:50     6     1   164.380   LOTEK     50   -108
2020-12-10   06:33:51     6     1   164.480   LOTEK     18   -113
2020-12-10   06:33:51     6     1   164.380   LOTEK     31   -108
2020-12-10   06:33:52     6     1   164.380   LOTEK      2   -108
2020-12-10   06:33:52     6     1   164.380   LOTEK     34   -110
2020-12-10   06:34:02     6     1   164.380   LOTEK     46   -107
2020-12-10   06:34:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:34:08     6     1   164.480   LOTEK      3   -111
2020-12-10   06:34:08     6     1   164.480   LOTEK      4   -110
2020-12-10   06:34:41     6     1   164.380   LOTEK     73   -108
2020-12-10   06:34:52     6     1   164.480   LOTEK     10   -112
2020-12-10   06:34:53     6     1   164.380   LOTEK     62   -109
2020-12-10   06:35:02     6     1   164.380   LOTEK     65   -107
2020-12-10   06:35:21     6     1   164.480   LOTEK     73   -112
2020-12-10   06:35:39     6     1   164.380   LOTEK      1   -106
2020-12-10   06:35:46     6     1   164.380   LOTEK      1   -108
2020-12-10   06:35:47     6     1   164.480   LOTEK      2   -112
2020-12-10   06:35:48     6     1   164.380   LOTEK     74   -108
2020-12-10   06:35:49     6     1   164.380   LOTEK     47   -108
2020-12-10   06:35:52     6     1   164.480   LOTEK     45   -112
2020-12-10   06:35:55     6     1   164.380   LOTEK      3   -108
2020-12-10   06:36:03     6     1   164.380   LOTEK     75   -108
2020-12-10   06:36:03     6     1   164.380   LOTEK    100   -107
2020-12-10   06:36:08     6     1   164.380   LOTEK     89   -108
2020-12-10   06:36:11     6     1   164.380   LOTEK     16   -111
2020-12-10   06:36:20     6     1   164.380   LOTEK    132   -113
2020-12-10   06:36:20     6     1   164.480   LOTEK     51   -109
2020-12-10   06:36:26     6     1   164.380   LOTEK     62   -110
2020-12-10   06:36:28     6     1   164.480   LOTEK     44   -111
2020-12-10   06:36:34     6     1   164.380   LOTEK      1   -108
2020-12-10   06:36:43     6     1   164.380   LOTEK     86   -111
2020-12-10   06:36:47     6     1   164.380   LOTEK      2   -107
2020-12-10   06:36:48     6     1   164.380   LOTEK      2   -110
2020-12-10   06:36:48     6     1   164.380   LOTEK     18   -110
2020-12-10   06:36:52     6     1   164.480   LOTEK    122   -113
2020-12-10   06:37:00     6     1   164.380   LOTEK     29   -108
2020-12-10   06:37:01     6     1   164.380   LOTEK     10   -108
2020-12-10   06:37:13     6     1   164.380   LOTEK     94   -109
2020-12-10   06:37:16     6     1   164.380   LOTEK      6   -108
2020-12-10   06:37:29     6     1   164.480   LOTEK      4   -113
2020-12-10   06:37:32     6     1   164.380   LOTEK    148   -111
2020-12-10   06:37:33     6     1   164.480   LOTEK    208   -113
2020-12-10   06:37:36     6     1   164.480   LOTEK     49   -111
2020-12-10   06:37:38     6     1   164.380   LOTEK     35   -108
2020-12-10   06:37:39     6     1   164.380   LOTEK     44   -110
2020-12-10   06:37:40     6     1   164.380   LOTEK     30   -106
2020-12-10   06:37:55     6     1   164.380   LOTEK      2   -107
2020-12-10   06:38:06     6     1   164.480   LOTEK     91   -111
2020-12-10   06:38:11     6     1   164.480   LOTEK    137   -112
2020-12-10   06:38:24     6     1   164.480   LOTEK     15   -110
2020-12-10   06:38:26     6     1   164.380   LOTEK     72   -109
2020-12-10   06:38:30     6     1   164.480   LOTEK     30   -113
2020-12-10   06:38:36     6     1   164.480   LOTEK     44   -112
2020-12-10   06:38:38     6     1   164.380   LOTEK     18   -111
2020-12-10   06:38:39     6     1   164.380   LOTEK    114   -112
2020-12-10   06:38:41     6     1   164.480   LOTEK     58   -111
2020-12-10   06:38:44     6     1   164.380   LOTEK     18   -106
2020-12-10   06:38:45     6     1   164.380   LOTEK     75   -113
2020-12-10   06:38:45     6     1   164.480   LOTEK    121   -111
2020-12-10   06:38:51     6     1   164.480   LOTEK     48   -111
2020-12-10   06:38:54     6     1   164.380   LOTEK      2   -109
2020-12-10   06:39:00     6     1   164.480   LOTEK     67   -111
2020-12-10   06:39:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:39:09     6     1   164.480   LOTEK    110   -111
2020-12-10   06:39:22     6     1   164.480   LOTEK    120   -111
2020-12-10   06:39:22     6     1   164.380   LOTEK     10   -107
2020-12-10   06:39:25     6     1   164.380   LOTEK      8   -109
2020-12-10   06:39:28     6     1   164.380   LOTEK     74   -107
2020-12-10   06:39:28     6     1   164.480   LOTEK     76   -109
2020-12-10   06:39:32     6     1   164.480   LOTEK     48   -113
2020-12-10   06:39:49     6     1   164.380   LOTEK      2   -108
2020-12-10   06:40:03     6     1   164.480   LOTEK    121   -112
2020-12-10   06:40:07     6     1   164.480   LOTEK     89   -112
2020-12-10   06:40:13     6     1   164.480   LOTEK     59   -111
2020-12-10   06:40:14     6     1   164.380   LOTEK    133   -110
2020-12-10   06:40:18     6     1   164.480   LOTEK     26   -110
2020-12-10   06:40:22     6     1   164.380   LOTEK      2   -111
2020-12-10   06:40:39     6     1   164.380   LOTEK     44   -108
2020-12-10   06:40:42     6     1   164.380   LOTEK      1   -107
2020-12-10   06:40:46     6     1   164.380   LOTEK    117   -107
2020-12-10   06:40:53     6     1   164.480   LOTEK     44   -112
2020-12-10   06:40:55     6     1   164.380   LOTEK     18   -110
2020-12-10   06:40:58     6     1   164.380   LOTEK     59   -111
2020-12-10   06:41:01     6     1   164.480   LOTEK     96   -111
2020-12-10   06:41:05     6     1   164.480   LOTEK     90   -111
2020-12-10   06:41:10     6     1   164.480   LOTEK     89   -112
2020-12-10   06:41:10     6     1   164.380   LOTEK      4   -108
2020-12-10   06:41:15     6     1   164.380   LOTEK    143   -106
2020-12-10   06:41:19     6     1   164.380   LOTEK     90   -112
2020-12-10   06:41:20     6     1   164.480   LOTEK     64   -110
2020-12-10   06:41:21     6     1   164.480   LOTEK    116   -112
2020-12-10   06:41:30     6     1   164.480   LOTEK     20   -111
2020-12-10   06:41:31     6     1   164.480   LOTEK     64   -111
2020-12-10   06:41:33     6     1   164.480   LOTEK     10   -112
2020-12-10   06:41:34     6     1   164.480   LOTEK    116   -112
2020-12-10   06:41:42     6     1   164.380   LOTEK      2   -111
2020-12-10   06:41:44     6     1   164.380   LOTEK      2   -109
2020-12-10   06:41:51     6     1   164.480   LOTEK     16   -112
2020-12-10   06:41:54     6     1   164.480   LOTEK      1   -112
2020-12-10   06:41:54     6     1   164.480   LOTEK     56   -112
2020-12-10   06:41:58     6     1   164.380   LOTEK     46   -108
2020-12-10   06:42:03     6     1   164.480   LOTEK     82   -113
2020-12-10   06:42:12     6     1   164.380   LOTEK     31   -106
2020-12-10   06:42:20     6     1   164.380   LOTEK      2   -107
2020-12-10   06:42:22     6     1   164.380   LOTEK      8   -108
2020-12-10   06:42:22     6     1   164.480   LOTEK     44   -113
2020-12-10   06:42:27     6     1   164.480   LOTEK      2   -113
2020-12-10   06:42:32     6     1   164.480   LOTEK     16   -111
2020-12-10   06:42:33     6     1   164.480   LOTEK     52   -113
2020-12-10   06:42:35     6     1   164.380   LOTEK     18   -107
2020-12-10   06:42:42     6     1   164.380   LOTEK     15   -107
2020-12-10   06:42:44     6     1   164.480   LOTEK      3   -113
2020-12-10   06:42:44     6     1   164.380   LOTEK     49   -111
2020-12-10   06:42:50     6     1   164.480   LOTEK    178   -113
2020-12-10   06:42:51     6     1   164.380   LOTEK      6   -106
2020-12-10   06:42:55     6     1   164.480   LOTEK     44   -113
2020-12-10   06:43:03     6     1   164.380   LOTEK     18   -109
2020-12-10   06:43:12     6     1   164.480   LOTEK     31   -112
2020-12-10   06:43:13     6     1   164.380   LOTEK      2   -109
2020-12-10   06:43:17     6     1   164.480   LOTEK     74   -112
2020-12-10   06:43:45     6     1   164.380   LOTEK     86   -108
2020-12-10   06:43:52     6     1   164.380   LOTEK     90   -108
2020-12-10   06:43:53     6     1   164.480   LOTEK     72   -111
2020-12-10   06:43:58     6     1   164.480   LOTEK     73   -112
2020-12-10   06:44:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:44:03     6     1   164.380   LOTEK     64   -106
2020-12-10   06:44:07     6     1   164.380   LOTEK     52   -109
2020-12-10   06:44:11     6     1   164.380   LOTEK     29   -108
2020-12-10   06:44:13     6     1   164.480   LOTEK     59   -110
2020-12-10   06:44:16     6     1   164.380   LOTEK     46   -106
2020-12-10   06:44:18     6     1   164.380   LOTEK     18   -108
2020-12-10   06:44:32     6     1   164.480   LOTEK    185   -111
2020-12-10   06:44:38     6     1   164.380   LOTEK      2   -109
2020-12-10   06:44:46     6     1   164.380   LOTEK    122   -111
2020-12-10   06:44:49     6     1   164.380   LOTEK     35   -108
2020-12-10   06:44:51     6     1   164.480   LOTEK      8   -113
2020-12-10   06:44:54     6     1   164.380   LOTEK      1   -109
2020-12-10   06:44:57     6     1   164.480   LOTEK     63   -113
2020-12-10   06:45:09     6     1   164.480   LOTEK     22   -112
2020-12-10   06:45:18     6     1   164.480   LOTEK     24   -113
2020-12-10   06:45:23     6     1   164.380   LOTEK     72   -108
2020-12-10   06:45:29     6     1   164.480   LOTEK     30   -112
2020-12-10   06:45:30     6     1   164.480   LOTEK     77   -110
2020-12-10   06:45:46     6     1   164.380   LOTEK     32   -108
2020-12-10   06:45:51     6     1   164.480   LOTEK     15   -109
2020-12-10   06:45:59     6     1   164.380   LOTEK      2   -109
2020-12-10   06:46:07     6     1   164.380   LOTEK     19   -109
2020-12-10   06:46:15     6     1   164.380   LOTEK     29   -109
2020-12-10   06:46:37     6     1   164.480   LOTEK     43   -110
2020-12-10   06:46:40     6     1   164.380   LOTEK    157   -113
2020-12-10   06:46:49     6     1   164.480   LOTEK     74   -113
2020-12-10   06:46:55     6     1   164.380   LOTEK      2   -108
2020-12-10   06:47:02     6     1   164.380   LOTEK     62   -111
2020-12-10   06:47:04     6     1   164.380   LOTEK     60   -107
2020-12-10   06:47:05     6     1   164.380   LOTEK     73   -112
2020-12-10   06:47:12     6     1   164.480   LOTEK     21   -113
2020-12-10   06:47:15     6     1   164.380   LOTEK      5   -109
2020-12-10   06:47:17     6     1   164.380   LOTEK     31   -109
2020-12-10   06:47:18     6     1   164.380   LOTEK     46   -109
2020-12-10   06:47:18     6     1   164.480   LOTEK     81   -110
2020-12-10   06:47:21     6     1   164.380   LOTEK      1   -108
2020-12-10   06:47:25     6     1   164.480   LOTEK     63   -111
2020-12-10   06:47:33     6     1   164.480   LOTEK     92   -110
2020-12-10   06:47:37     6     1   164.480   LOTEK     16   -112
2020-12-10   06:47:38     6     1   164.380   LOTEK     10   -108
2020-12-10   06:47:39     6     1   164.380   LOTEK     64   -106
2020-12-10   06:47:40     6     1   164.380   LOTEK     17   -109
2020-12-10   06:47:58     6     1   164.480   LOTEK     46   -111
2020-12-10   06:47:58     6     1   164.380   LOTEK      2   -109
2020-12-10   06:48:01     6     1   164.380   LOTEK     22   -108
2020-12-10   06:48:31     6     1   164.380   LOTEK     24   -107
2020-12-10   06:48:34     6     1   164.480   LOTEK     47   -111
2020-12-10   06:48:43     6     1   164.380   LOTEK     18   -109
2020-12-10   06:48:44     6     1   164.480   LOTEK    157   -109
2020-12-10   06:48:44     6     1   164.380   LOTEK      2   -113
2020-12-10   06:49:02     6     1   164.380   LOTEK     15   -106
2020-12-10   06:49:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:49:10     6     1   164.380   LOTEK     74   -106
2020-12-10   06:49:12     6     1   164.380   LOTEK     17   -113
2020-12-10   06:49:13     6     1   164.380   LOTEK    101   -110
2020-12-10   06:49:14     6     1   164.380   LOTEK      1   -109
2020-12-10   06:49:18     6     1   164.380   LOTEK     74   -107
2020-12-10   06:49:25     6     1   164.380   LOTEK     24   -107
2020-12-10   06:49:38     6     1   164.380   LOTEK      4   -108
2020-12-10   06:49:49     6     1   164.380   LOTEK      6   -108
2020-12-10   06:49:53     6     1   164.480   LOTEK     22   -113
2020-12-10   06:50:10     6     1   164.380   LOTEK     18   -108
2020-12-10   06:50:10     6     1   164.380   LOTEK     63   -109
2020-12-10   06:50:10     6     1   164.480   LOTEK     34   -112
2020-12-10   06:50:12     6     1   164.380   LOTEK     58   -110
2020-12-10   06:50:18     6     1   164.380   LOTEK     89   -111
2020-12-10   06:50:19     6     1   164.380   LOTEK      1   -108
2020-12-10   06:50:23     6     1   164.380   LOTEK     61   -107
2020-12-10   06:50:28     6     1   164.380   LOTEK      1   -109
2020-12-10   06:50:30     6     1   164.480   LOTEK      8   -113
2020-12-10   06:50:32     6     1   164.480   LOTEK     29   -111
2020-12-10   06:50:36     6     1   164.380   LOTEK      2   -107
2020-12-10   06:50:40     6     1   164.480   LOTEK    144   -112
2020-12-10   06:50:44     6     1   164.380   LOTEK    153   -106
2020-12-10   06:51:04     6     1   164.480   LOTEK     46   -111
2020-12-10   06:51:11     6     1   164.380   LOTEK     46   -109
2020-12-10   06:51:12     6     1   164.480   LOTEK     73   -111
2020-12-10   06:51:28     6     1   164.380   LOTEK     44   -108
2020-12-10   06:51:33     6     1   164.380   LOTEK     45   -108
2020-12-10   06:51:35     6     1   164.380   LOTEK     89   -110
2020-12-10   06:51:39     6     1   164.480   LOTEK    176   -113
2020-12-10   06:51:40     6     1   164.480   LOTEK     26   -112
2020-12-10   06:51:45     6     1   164.480   LOTEK    166   -111
2020-12-10   06:51:53     6     1   164.480   LOTEK     75   -112
2020-12-10   06:52:21     6     1   164.380   LOTEK     18   -109
2020-12-10   06:52:24     6     1   164.480   LOTEK     62   -110
2020-12-10   06:52:31     6     1   164.480   LOTEK     16   -110
2020-12-10   06:52:36     6     1   164.380   LOTEK    117   -108
2020-12-10   06:52:38     6     1   164.380   LOTEK     44   -108
2020-12-10   06:52:42     6     1   164.480   LOTEK     18   -110
2020-12-10   06:52:52     6     1   164.480   LOTEK    120   -111
2020-12-10   06:52:53     6     1   164.480   LOTEK     80   -113
2020-12-10   06:52:59     6     1   164.380   LOTEK    117   -109
2020-12-10   06:53:00     6     1   164.380   LOTEK     45   -113
2020-12-10   06:53:00     6     1   164.380   LOTEK      2   -108
2020-12-10   06:53:01     6     1   164.380   LOTEK      6   -107
2020-12-10   06:53:04     6     1   164.380   LOTEK     45   -112
2020-12-10   06:53:05     6     1   164.380   LOTEK     44   -107
2020-12-10   06:53:12     6     1   164.480   LOTEK      5   -113
2020-12-10   06:53:21     6     1   164.480   LOTEK     62   -108
2020-12-10   06:53:26     6     1   164.380   LOTEK      2   -105
2020-12-10   06:53:28     6     1   164.480   LOTEK     33   -111
2020-12-10   06:53:40     6     1   164.380   LOTEK     40   -108
2020-12-10   06:53:42     6     1   164.380   LOTEK      1   -107
2020-12-10   06:53:45     6     1   164.480   LOTEK    133   -111
2020-12-10   06:53:51     6     1   164.380   LOTEK     64   -105
2020-12-10   06:53:54     6     1   164.480   LOTEK     29   -111
2020-12-10   06:53:58     6     1   164.380   LOTEK      1   -108
2020-12-10   06:54:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:54:04     6     1   164.380   LOTEK     18   -106
2020-12-10   06:54:05     6     1   164.380   LOTEK     29   -108
2020-12-10   06:54:05     6     1   164.480   LOTEK      1   -112
2020-12-10   06:54:12     6     1   164.380   LOTEK     46   -106
2020-12-10   06:54:16     6     1   164.380   LOTEK     22   -112
2020-12-10   06:54:22     6     1   164.480   LOTEK     34   -113
2020-12-10   06:54:23     6     1   164.380   LOTEK      6   -111
2020-12-10   06:54:24     6     1   164.380   LOTEK      2   -109
2020-12-10   06:54:24     6     1   164.380   LOTEK     86   -107
2020-12-10   06:54:25     6     1   164.380   LOTEK    102   -112
2020-12-10   06:54:27     6     1   164.380   LOTEK     46   -108
2020-12-10   06:54:32     6     1   164.380   LOTEK      3   -107
2020-12-10   06:54:33     6     1   164.480   LOTEK      6   -112
2020-12-10   06:54:40     6     1   164.380   LOTEK     29   -108
2020-12-10   06:54:43     6     1   164.380   LOTEK      1   -109
2020-12-10   06:54:53     6     1   164.380   LOTEK     11   -106
2020-12-10   06:54:56     6     1   164.480   LOTEK    166   -113
2020-12-10   06:55:02     6     1   164.380   LOTEK     58   -107
2020-12-10   06:55:04     6     1   164.380   LOTEK    121   -109
2020-12-10   06:55:05     6     1   164.480   LOTEK    114   -112
2020-12-10   06:55:07     6     1   164.480   LOTEK    175   -112
2020-12-10   06:55:11     6     1   164.380   LOTEK      1   -108
2020-12-10   06:55:12     6     1   164.380   LOTEK     73   -107
2020-12-10   06:55:16     6     1   164.380   LOTEK     33   -109
2020-12-10   06:55:17     6     1   164.380   LOTEK    130   -110
2020-12-10   06:55:17     6     1   164.480   LOTEK    113   -112
2020-12-10   06:55:25     6     1   164.480   LOTEK     63   -110
2020-12-10   06:55:29     6     1   164.380   LOTEK     52   -109
2020-12-10   06:55:38     6     1   164.380   LOTEK     21   -109
2020-12-10   06:55:38     6     1   164.480   LOTEK    139   -113
2020-12-10   06:55:38     6     1   164.380   LOTEK     15   -106
2020-12-10   06:55:53     6     1   164.380   LOTEK     18   -107
2020-12-10   06:56:06     6     1   164.380   LOTEK     63   -106
2020-12-10   06:56:26     6     1   164.380   LOTEK     15   -106
2020-12-10   06:56:28     6     1   164.380   LOTEK      1   -111
2020-12-10   06:56:31     6     1   164.380   LOTEK     53   -106
2020-12-10   06:56:35     6     1   164.380   LOTEK      1   -111
2020-12-10   06:56:37     6     1   164.480   LOTEK     18   -110
2020-12-10   06:56:46     6     1   164.380   LOTEK     33   -108
2020-12-10   06:56:46     6     1   164.380   LOTEK     16   -109
2020-12-10   06:56:48     6     1   164.480   LOTEK     61   -112
2020-12-10   06:56:51     6     1   164.480   LOTEK     33   -112
2020-12-10   06:56:58     6     1   164.380   LOTEK     73   -109
2020-12-10   06:57:06     6     1   164.480   LOTEK     20   -113
2020-12-10   06:57:07     6     1   164.380   LOTEK     19   -109
2020-12-10   06:57:08     6     1   164.380   LOTEK     74   -109
2020-12-10   06:57:14     6     1   164.480   LOTEK     37   -112
2020-12-10   06:57:21     6     1   164.380   LOTEK      8   -106
2020-12-10   06:57:24     6     1   164.480   LOTEK     23   -113
2020-12-10   06:57:27     6     1   164.380   LOTEK      8   -108
2020-12-10   06:57:32     6     1   164.380   LOTEK     44   -111
2020-12-10   06:57:35     6     1   164.380   LOTEK      4   -108
2020-12-10   06:57:38     6     1   164.480   LOTEK    101   -113
2020-12-10   06:57:38     6     1   164.380   LOTEK    138   -107
2020-12-10   06:57:40     6     1   164.380   LOTEK    111   -107
2020-12-10   06:57:45     6     1   164.380   LOTEK    111   -111
2020-12-10   06:57:50     6     1   164.380   LOTEK     23   -112
2020-12-10   06:57:50     6     1   164.380   LOTEK      2   -106
2020-12-10   06:57:52     6     1   164.480   LOTEK     39   -112
2020-12-10   06:57:57     6     1   164.480   LOTEK     18   -112
2020-12-10   06:58:02     6     1   164.380   LOTEK     34   -107
2020-12-10   06:58:04     6     1   164.480   LOTEK     19   -112
2020-12-10   06:58:04     6     1   164.480   LOTEK     87   -111
2020-12-10   06:58:05     6     1   164.480   LOTEK     21   -113
2020-12-10   06:58:05     6     1   164.380   LOTEK      6   -110
2020-12-10   06:58:12     6     1   164.380   LOTEK     21   -110
2020-12-10   06:58:18     6     1   164.380   LOTEK      6   -108
2020-12-10   06:58:25     6     1   164.480   LOTEK      6   -110
2020-12-10   06:58:26     6     1   164.380   LOTEK     89   -105
2020-12-10   06:58:48     6     1   164.380   LOTEK     59   -107
2020-12-10   06:58:54     6     1   164.480   LOTEK    100   -112
2020-12-10   06:58:58     6     1   164.380   LOTEK      1   -109
2020-12-10   06:59:03     6     1   164.480   LOTEK     25    -82
2020-12-10   06:59:12     6     1   164.380   LOTEK     86   -112
2020-12-10   06:59:16     6     1   164.380   LOTEK      3   -110
2020-12-10   06:59:17     6     1   164.380   LOTEK      2   -108
2020-12-10   06:59:27     6     1   164.380   LOTEK     49   -107
2020-12-10   06:59:45     6     1   164.480   LOTEK    116   -112
2020-12-10   07:00:05     6     1   164.480   LOTEK     18   -112
2020-12-10   07:00:11     6     1   164.480   LOTEK     15   -109
2020-12-10   07:00:13     6     1   164.380   LOTEK     10   -108
2020-12-10   07:00:17     6     1   164.480   LOTEK     42   -112
2020-12-10   07:00:23     6     1   164.480   LOTEK     16   -113
2020-12-10   07:00:29     6     1   164.480   LOTEK     60   -113
2020-12-10   07:00:33     6     1   164.480   LOTEK    109   -113
2020-12-10   07:00:34     6     1   164.380   LOTEK    117   -110
2020-12-10   07:00:37     6     1   164.380   LOTEK     44   -108
2020-12-10   07:00:41     6     1   164.380   LOTEK     19   -110
2020-12-10   07:00:43     6     1   164.380   LOTEK     31   -106
2020-12-10   07:00:46     6     1   164.480   LOTEK     49   -112
2020-12-10   07:00:49     6     1   164.380   LOTEK    116   -110
2020-12-10   07:00:56     6     1   164.480   LOTEK     29   -112
2020-12-10   07:01:13     6     1   164.480   LOTEK      8   -113
2020-12-10   07:01:13     6     1   164.480   LOTEK     12   -112
2020-12-10   07:01:17     6     1   164.380   LOTEK     33   -107
2020-12-10   07:01:28     6     1   164.480   LOTEK      2   -112
2020-12-10   07:01:30     6     1   164.380   LOTEK      4   -107
2020-12-10   07:01:31     6     1   164.380   LOTEK      2   -110
2020-12-10   07:01:32     6     1   164.480   LOTEK     26   -113
2020-12-10   07:01:56     6     1   164.380   LOTEK     59   -107
2020-12-10   07:01:58     6     1   164.380   LOTEK      6   -108
2020-12-10   07:02:01     6     1   164.380   LOTEK      1   -109
2020-12-10   07:02:03     6     1   164.480   LOTEK     21   -110
2020-12-10   07:02:11     6     1   164.480   LOTEK     94   -113
2020-12-10   07:02:13     6     1   164.380   LOTEK      8   -108
2020-12-10   07:02:27     6     1   164.480   LOTEK     51   -112
2020-12-10   07:02:39     6     1   164.480   LOTEK     45   -111
2020-12-10   07:02:40     6     1   164.480   LOTEK     61   -110
2020-12-10   07:02:42     6     1   164.480   LOTEK     80   -110
2020-12-10   07:02:47     6     1   164.480   LOTEK     29   -113
2020-12-10   07:02:58     6     1   164.380   LOTEK     61   -108
2020-12-10   07:02:59     6     1   164.380   LOTEK     72   -108
2020-12-10   07:03:00     6     1   164.380   LOTEK     33   -109
2020-12-10   07:03:05     6     1   164.380   LOTEK     18   -106
2020-12-10   07:03:07     6     1   164.480   LOTEK    109   -112
2020-12-10   07:03:09     6     1   164.380   LOTEK    101   -106
2020-12-10   07:03:11     6     1   164.380   LOTEK     58   -113
2020-12-10   07:03:23     6     1   164.380   LOTEK     59   -107
2020-12-10   07:03:25     6     1   164.480   LOTEK     64   -112
2020-12-10   07:03:35     6     1   164.380   LOTEK     16   -112
2020-12-10   07:03:36     6     1   164.380   LOTEK     77   -110
2020-12-10   07:03:37     6     1   164.380   LOTEK      1   -106
2020-12-10   07:03:46     6     1   164.480   LOTEK    167   -112
2020-12-10   07:03:49     6     1   164.380   LOTEK    116   -110
2020-12-10   07:03:49     6     1   164.380   LOTEK    102   -106
2020-12-10   07:03:53     6     1   164.380   LOTEK     73   -108
2020-12-10   07:03:58     6     1   164.380   LOTEK      2   -107
2020-12-10   07:03:58     6     1   164.480   LOTEK      2   -113
2020-12-10   07:04:02     6     1   164.380   LOTEK      1   -110
2020-12-10   07:04:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:04:03     6     1   164.380   LOTEK     73   -108
2020-12-10   07:04:06     6     1   164.480   LOTEK    133   -112
2020-12-10   07:04:15     6     1   164.380   LOTEK     29   -107
2020-12-10   07:04:17     6     1   164.380   LOTEK      3   -107
2020-12-10   07:04:19     6     1   164.480   LOTEK     29   -113
2020-12-10   07:04:23     6     1   164.380   LOTEK     23   -113
2020-12-10   07:04:24     6     1   164.480   LOTEK     11   -112
2020-12-10   07:04:25     6     1   164.480   LOTEK     87   -113
2020-12-10   07:04:26     6     1   164.380   LOTEK    115   -106
2020-12-10   07:04:32     6     1   164.480   LOTEK    107   -112
2020-12-10   07:04:35     6     1   164.480   LOTEK     16   -112
2020-12-10   07:04:44     6     1   164.380   LOTEK     24   -108
2020-12-10   07:04:45     6     1   164.380   LOTEK      1   -106
2020-12-10   07:04:46     6     1   164.380   LOTEK    114   -107
2020-12-10   07:04:46     6     1   164.480   LOTEK     10   -113
2020-12-10   07:04:46     6     1   164.480   LOTEK      1   -109
2020-12-10   07:04:50     6     1   164.380   LOTEK      6   -108
2020-12-10   07:04:53     6     1   164.480   LOTEK    130   -113
2020-12-10   07:04:55     6     1   164.380   LOTEK      1   -106
2020-12-10   07:04:59     6     1   164.380   LOTEK     44   -110
2020-12-10   07:05:05     6     1   164.480   LOTEK    118   -111
2020-12-10   07:05:09     6     1   164.380   LOTEK     62   -111
2020-12-10   07:05:18     6     1   164.480   LOTEK     58   -113
2020-12-10   07:05:19     6     1   164.480   LOTEK      2   -111
2020-12-10   07:05:20     6     1   164.480   LOTEK    143   -113
2020-12-10   07:05:23     6     1   164.380   LOTEK    101   -106
2020-12-10   07:05:26     6     1   164.480   LOTEK     34   -113
2020-12-10   07:05:37     6     1   164.480   LOTEK     17   -110
2020-12-10   07:05:38     6     1   164.380   LOTEK      2   -108
2020-12-10   07:05:51     6     1   164.480   LOTEK     15   -112
2020-12-10   07:05:56     6     1   164.480   LOTEK    112   -111
2020-12-10   07:05:56     6     1   164.380   LOTEK    133   -109
2020-12-10   07:06:08     6     1   164.480   LOTEK     18   -112
2020-12-10   07:06:08     6     1   164.380   LOTEK     46   -109
2020-12-10   07:06:14     6     1   164.480   LOTEK     31   -113
2020-12-10   07:06:31     6     1   164.380   LOTEK     62   -107
2020-12-10   07:06:41     6     1   164.480   LOTEK    120   -111
2020-12-10   07:06:43     6     1   164.480   LOTEK     41   -113
2020-12-10   07:06:44     6     1   164.380   LOTEK      1   -107
2020-12-10   07:06:46     6     1   164.380   LOTEK     55   -108
2020-12-10   07:06:49     6     1   164.380   LOTEK     46   -107
2020-12-10   07:06:52     6     1   164.380   LOTEK     22   -109
2020-12-10   07:06:54     6     1   164.380   LOTEK    109   -108
2020-12-10   07:06:58     6     1   164.380   LOTEK      2   -111
2020-12-10   07:07:00     6     1   164.480   LOTEK    101   -112
2020-12-10   07:07:06     6     1   164.480   LOTEK    130   -112
2020-12-10   07:07:11     6     1   164.380   LOTEK      6   -112
2020-12-10   07:07:23     6     1   164.380   LOTEK     33   -110
2020-12-10   07:07:32     6     1   164.380   LOTEK    122   -111
2020-12-10   07:07:43     6     1   164.380   LOTEK     86   -111
2020-12-10   07:07:46     6     1   164.380   LOTEK      2   -109
2020-12-10   07:07:50     6     1   164.380   LOTEK      2   -110
2020-12-10   07:07:54     6     1   164.380   LOTEK     89   -110
2020-12-10   07:07:56     6     1   164.480   LOTEK    136   -110
2020-12-10   07:07:57     6     1   164.380   LOTEK     44   -106
2020-12-10   07:08:01     6     1   164.380   LOTEK     90   -107
2020-12-10   07:08:03     6     1   164.380   LOTEK     46   -109
2020-12-10   07:08:11     6     1   164.380   LOTEK     31   -108
2020-12-10   07:08:13     6     1   164.480   LOTEK     60   -111
2020-12-10   07:08:13     6     1   164.380   LOTEK     31   -109
2020-12-10   07:08:13     6     1   164.480   LOTEK     92   -111
2020-12-10   07:08:18     6     1   164.480   LOTEK     18   -111
2020-12-10   07:08:19     6     1   164.480   LOTEK     45   -113
2020-12-10   07:08:19     6     1   164.480   LOTEK     17   -110
2020-12-10   07:08:22     6     1   164.380   LOTEK     15   -107
2020-12-10   07:08:23     6     1   164.380   LOTEK    130   -111
2020-12-10   07:08:24     6     1   164.380   LOTEK     26   -110
2020-12-10   07:08:28     6     1   164.380   LOTEK     44   -106
2020-12-10   07:08:28     6     1   164.480   LOTEK     47   -110
2020-12-10   07:08:36     6     1   164.480   LOTEK     58   -113
2020-12-10   07:08:37     6     1   164.480   LOTEK     33   -111
2020-12-10   07:08:43     6     1   164.480   LOTEK     15   -112
2020-12-10   07:08:46     6     1   164.380   LOTEK     87   -113
2020-12-10   07:08:52     6     1   164.480   LOTEK      8   -109
2020-12-10   07:08:56     6     1   164.380   LOTEK     29   -107
2020-12-10   07:08:59     6     1   164.380   LOTEK     15   -108
2020-12-10   07:08:59     6     1   164.380   LOTEK     41   -110
2020-12-10   07:09:00     6     1   164.380   LOTEK     89   -106
2020-12-10   07:09:00     6     1   164.480   LOTEK    118   -113
2020-12-10   07:09:01     6     1   164.380   LOTEK     44   -110
2020-12-10   07:09:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:09:15     6     1   164.480   LOTEK     31   -113
2020-12-10   07:09:32     6     1   164.480   LOTEK     46   -113
2020-12-10   07:09:34     6     1   164.380   LOTEK     80   -105
2020-12-10   07:09:49     6     1   164.480   LOTEK      6   -109
2020-12-10   07:09:52     6     1   164.380   LOTEK     51   -108
2020-12-10   07:09:58     6     1   164.380   LOTEK      1   -109
2020-12-10   07:10:03     6     1   164.380   LOTEK    122   -112
2020-12-10   07:10:04     6     1   164.480   LOTEK    115   -112
2020-12-10   07:10:05     6     1   164.480   LOTEK     16   -113
2020-12-10   07:10:11     6     1   164.380   LOTEK     34   -110
2020-12-10   07:10:14     6     1   164.480   LOTEK     90   -110
2020-12-10   07:10:14     6     1   164.380   LOTEK      6   -108
2020-12-10   07:10:16     6     1   164.380   LOTEK      6   -106
2020-12-10   07:10:17     6     1   164.480   LOTEK      2   -113
2020-12-10   07:10:20     6     1   164.480   LOTEK    115   -112
2020-12-10   07:10:33     6     1   164.480   LOTEK      2   -113
2020-12-10   07:10:36     6     1   164.380   LOTEK     62   -107
2020-12-10   07:10:58     6     1   164.380   LOTEK      1   -108
2020-12-10   07:10:59     6     1   164.480   LOTEK     62   -110
2020-12-10   07:11:03     6     1   164.380   LOTEK     45   -108
2020-12-10   07:11:13     6     1   164.380   LOTEK     15   -108
2020-12-10   07:11:22     6     1   164.380   LOTEK     61   -106
2020-12-10   07:11:30     6     1   164.380   LOTEK     15   -109
2020-12-10   07:11:39     6     1   164.380   LOTEK     12   -105
2020-12-10   07:11:44     6     1   164.480   LOTEK     73   -112
2020-12-10   07:11:49     6     1   164.380   LOTEK     15   -108
2020-12-10   07:12:06     6     1   164.380   LOTEK     40   -111
2020-12-10   07:12:18     6     1   164.480   LOTEK      8   -112
2020-12-10   07:12:20     6     1   164.380   LOTEK     31   -107
2020-12-10   07:12:21     6     1   164.380   LOTEK     29   -106
2020-12-10   07:12:28     6     1   164.480   LOTEK     46   -112
2020-12-10   07:12:39     6     1   164.380   LOTEK     31   -108
2020-12-10   07:12:46     6     1   164.380   LOTEK     46   -110
2020-12-10   07:12:51     6     1   164.380   LOTEK     40   -108
2020-12-10   07:13:03     6     1   164.380   LOTEK     45   -108
2020-12-10   07:13:08     6     1   164.380   LOTEK      6   -110
2020-12-10   07:13:08     6     1   164.480   LOTEK     33   -110
2020-12-10   07:13:13     6     1   164.380   LOTEK      3   -108
2020-12-10   07:13:14     6     1   164.380   LOTEK    106   -109
2020-12-10   07:13:22     6     1   164.480   LOTEK     74   -111
2020-12-10   07:13:25     6     1   164.380   LOTEK     29   -108
2020-12-10   07:13:31     6     1   164.380   LOTEK     32   -109
2020-12-10   07:13:36     6     1   164.380   LOTEK     18   -109
2020-12-10   07:13:37     6     1   164.380   LOTEK    130   -111
2020-12-10   07:13:37     6     1   164.380   LOTEK      2   -106
2020-12-10   07:13:40     6     1   164.480   LOTEK     46   -112
2020-12-10   07:13:45     6     1   164.380   LOTEK     77   -107
2020-12-10   07:13:52     6     1   164.380   LOTEK      2   -111
2020-12-10   07:14:02     6     1   164.380   LOTEK     83   -110
2020-12-10   07:14:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:14:07     6     1   164.380   LOTEK     59   -109
2020-12-10   07:14:12     6     1   164.380   LOTEK      2   -110
2020-12-10   07:14:12     6     1   164.480   LOTEK      1   -113
2020-12-10   07:14:12     6     1   164.380   LOTEK     88   -107
2020-12-10   07:14:22     6     1   164.380   LOTEK      4   -108
2020-12-10   07:14:23     6     1   164.380   LOTEK     90   -111
2020-12-10   07:14:29     6     1   164.480   LOTEK    129   -111
2020-12-10   07:14:34     6     1   164.380   LOTEK    134   -108
2020-12-10   07:14:39     6     1   164.380   LOTEK      1   -110
2020-12-10   07:14:44     6     1   164.480   LOTEK      2   -111
2020-12-10   07:14:45     6     1   164.380   LOTEK      6   -108
2020-12-10   07:14:48     6     1   164.480   LOTEK     53   -109
2020-12-10   07:14:53     6     1   164.380   LOTEK    115   -106
2020-12-10   07:14:55     6     1   164.380   LOTEK     31   -109
2020-12-10   07:15:04     6     1   164.380   LOTEK      4   -113
2020-12-10   07:15:05     6     1   164.380   LOTEK     10   -106
2020-12-10   07:15:09     6     1   164.380   LOTEK     18   -109
2020-12-10   07:15:25     6     1   164.380   LOTEK     18   -108
2020-12-10   07:15:46     6     1   164.380   LOTEK     15   -106
2020-12-10   07:15:47     6     1   164.380   LOTEK     73   -110
2020-12-10   07:15:52     6     1   164.380   LOTEK     33   -109
2020-12-10   07:15:56     6     1   164.480   LOTEK     18   -109
2020-12-10   07:16:03     6     1   164.380   LOTEK     78   -109
2020-12-10   07:16:03     6     1   164.380   LOTEK     19   -107
2020-12-10   07:16:09     6     1   164.380   LOTEK    102   -107
2020-12-10   07:16:24     6     1   164.380   LOTEK    121   -109
2020-12-10   07:16:25     6     1   164.380   LOTEK     94   -108
2020-12-10   07:16:37     6     1   164.480   LOTEK     40   -112
2020-12-10   07:16:38     6     1   164.380   LOTEK     46   -110
2020-12-10   07:16:43     6     1   164.480   LOTEK     40   -113
2020-12-10   07:16:44     6     1   164.380   LOTEK      1   -107
2020-12-10   07:16:50     6     1   164.380   LOTEK    101   -112
2020-12-10   07:16:53     6     1   164.480   LOTEK     31   -111
2020-12-10   07:16:53     6     1   164.380   LOTEK     78   -107
2020-12-10   07:16:56     6     1   164.380   LOTEK     22   -109
2020-12-10   07:17:01     6     1   164.380   LOTEK     19   -108
2020-12-10   07:17:14     6     1   164.380   LOTEK     18   -108
2020-12-10   07:17:15     6     1   164.380   LOTEK     33   -108
2020-12-10   07:17:31     6     1   164.380   LOTEK    169   -110
2020-12-10   07:17:34     6     1   164.480   LOTEK     10   -110
2020-12-10   07:17:35     6     1   164.380   LOTEK      1   -107
2020-12-10   07:17:35     6     1   164.480   LOTEK     80   -109
2020-12-10   07:17:40     6     1   164.480   LOTEK      3   -111
2020-12-10   07:17:40     6     1   164.380   LOTEK      2   -108
2020-12-10   07:17:48     6     1   164.380   LOTEK     61   -108
2020-12-10   07:17:50     6     1   164.480   LOTEK     18   -112
2020-12-10   07:17:59     6     1   164.380   LOTEK     18   -111
2020-12-10   07:18:07     6     1   164.380   LOTEK     64   -108
2020-12-10   07:18:21     6     1   164.480   LOTEK     80   -111
2020-12-10   07:18:22     6     1   164.480   LOTEK     62   -113
2020-12-10   07:18:24     6     1   164.480   LOTEK    121   -111
2020-12-10   07:18:30     6     1   164.480   LOTEK    118   -111
2020-12-10   07:18:42     6     1   164.380   LOTEK    131   -110
2020-12-10   07:18:45     6     1   164.380   LOTEK     44   -111
2020-12-10   07:18:45     6     1   164.380   LOTEK    116   -110
2020-12-10   07:18:57     6     1   164.380   LOTEK     86   -109
2020-12-10   07:18:59     6     1   164.480   LOTEK    120   -109
2020-12-10   07:19:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:19:04     6     1   164.380   LOTEK    157   -107
2020-12-10   07:19:04     6     1   164.380   LOTEK     34   -108
2020-12-10   07:19:13     6     1   164.380   LOTEK      3   -107
2020-12-10   07:19:27     6     1   164.480   LOTEK    115   -113
2020-12-10   07:19:29     6     1   164.380   LOTEK    102   -108
2020-12-10   07:19:32     6     1   164.380   LOTEK     36   -112
2020-12-10   07:20:00     6     1   164.380   LOTEK     45   -109
2020-12-10   07:20:00     6     1   164.380   LOTEK     22   -112
2020-12-10   07:20:07     6     1   164.480   LOTEK     44   -112
2020-12-10   07:20:12     6     1   164.480   LOTEK    135   -113
2020-12-10   07:20:14     6     1   164.380   LOTEK     15   -106
2020-12-10   07:20:23     6     1   164.380   LOTEK      6   -108
2020-12-10   07:20:32     6     1   164.480   LOTEK     62   -112
2020-12-10   07:20:33     6     1   164.380   LOTEK      6   -109
2020-12-10   07:20:49     6     1   164.480   LOTEK     15   -113
2020-12-10   07:20:50     6     1   164.380   LOTEK      3   -110
2020-12-10   07:20:50     6     1   164.380   LOTEK     58   -108
2020-12-10   07:20:56     6     1   164.380   LOTEK      8   -109
2020-12-10   07:20:56     6     1   164.380   LOTEK      8   -108
2020-12-10   07:21:03     6     1   164.480   LOTEK    109   -111
2020-12-10   07:21:09     6     1   164.480   LOTEK     44   -110
2020-12-10   07:21:15     6     1   164.380   LOTEK     33   -109
2020-12-10   07:21:16     6     1   164.380   LOTEK      3   -108
2020-12-10   07:21:18     6     1   164.480   LOTEK    102   -112
2020-12-10   07:21:24     6     1   164.380   LOTEK     62   -109
2020-12-10   07:21:29     6     1   164.480   LOTEK    157   -110
2020-12-10   07:21:55     6     1   164.480   LOTEK    148   -112
2020-12-10   07:22:09     6     1   164.380   LOTEK     44   -111
2020-12-10   07:22:21     6     1   164.380   LOTEK     19   -112
2020-12-10   07:22:25     6     1   164.480   LOTEK    110   -111
2020-12-10   07:22:30     6     1   164.480   LOTEK      4   -112
2020-12-10   07:22:44     6     1   164.380   LOTEK     29   -107
2020-12-10   07:22:59     6     1   164.480   LOTEK     50   -113
2020-12-10   07:23:02     6     1   164.480   LOTEK     33   -112
2020-12-10   07:23:07     6     1   164.380   LOTEK     62   -111
2020-12-10   07:23:08     6     1   164.480   LOTEK     18   -111
2020-12-10   07:23:12     6     1   164.380   LOTEK     19   -111
2020-12-10   07:23:13     6     1   164.380   LOTEK    143   -108
2020-12-10   07:23:16     6     1   164.380   LOTEK     46   -111
2020-12-10   07:23:18     6     1   164.380   LOTEK     31   -109
2020-12-10   07:23:20     6     1   164.380   LOTEK      2   -108
2020-12-10   07:23:39     6     1   164.480   LOTEK     72   -112
2020-12-10   07:23:40     6     1   164.480   LOTEK     44   -111
2020-12-10   07:23:43     6     1   164.480   LOTEK    158   -111
2020-12-10   07:23:45     6     1   164.380   LOTEK     15   -109
2020-12-10   07:23:49     6     1   164.380   LOTEK     18   -110
2020-12-10   07:24:01     6     1   164.380   LOTEK      1   -109
2020-12-10   07:24:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:24:18     6     1   164.380   LOTEK      6   -107
2020-12-10   07:24:20     6     1   164.380   LOTEK     18   -109
2020-12-10   07:24:27     6     1   164.380   LOTEK    164   -110
2020-12-10   07:24:31     6     1   164.380   LOTEK     74   -111
2020-12-10   07:24:41     6     1   164.380   LOTEK     22   -110
2020-12-10   07:24:41     6     1   164.480   LOTEK     59   -113
2020-12-10   07:24:46     6     1   164.380   LOTEK     41   -108
2020-12-10   07:24:49     6     1   164.380   LOTEK     64   -113
2020-12-10   07:24:50     6     1   164.480   LOTEK    112   -110
2020-12-10   07:25:11     6     1   164.380   LOTEK      2   -109
2020-12-10   07:25:18     6     1   164.480   LOTEK     18   -112
2020-12-10   07:25:20     6     1   164.480   LOTEK     58   -111
2020-12-10   07:25:26     6     1   164.380   LOTEK     46   -108
2020-12-10   07:25:32     6     1   164.380   LOTEK      2   -110
2020-12-10   07:25:46     6     1   164.380   LOTEK    100   -107
2020-12-10   07:25:55     6     1   164.480   LOTEK     43   -109
2020-12-10   07:25:58     6     1   164.480   LOTEK      8   -110
2020-12-10   07:26:01     6     1   164.380   LOTEK     15   -112
2020-12-10   07:26:01     6     1   164.380   LOTEK     62   -111
2020-12-10   07:26:03     6     1   164.480   LOTEK     93   -110
2020-12-10   07:26:05     6     1   164.480   LOTEK     19   -112
2020-12-10   07:26:05     6     1   164.380   LOTEK     61   -110
2020-12-10   07:26:09     6     1   164.480   LOTEK     58   -113
2020-12-10   07:26:09     6     1   164.480   LOTEK    104   -110
2020-12-10   07:26:11     6     1   164.380   LOTEK      6   -108
2020-12-10   07:26:16     6     1   164.380   LOTEK     10   -111
2020-12-10   07:26:21     6     1   164.380   LOTEK     74   -108
2020-12-10   07:26:42     6     1   164.380   LOTEK     74   -109
2020-12-10   07:26:45     6     1   164.380   LOTEK     35   -106
2020-12-10   07:26:50     6     1   164.380   LOTEK     53   -110
2020-12-10   07:26:53     6     1   164.480   LOTEK     51   -113
2020-12-10   07:27:03     6     1   164.480   LOTEK     58   -110
2020-12-10   07:27:05     6     1   164.380   LOTEK    115   -107
2020-12-10   07:27:06     6     1   164.380   LOTEK     40   -107
2020-12-10   07:27:07     6     1   164.380   LOTEK     38   -109
2020-12-10   07:27:11     6     1   164.380   LOTEK      2   -109
2020-12-10   07:27:21     6     1   164.380   LOTEK     10   -107
2020-12-10   07:27:28     6     1   164.480   LOTEK    118   -112
2020-12-10   07:27:31     6     1   164.380   LOTEK     18   -109
2020-12-10   07:27:37     6     1   164.480   LOTEK     72   -113
2020-12-10   07:27:42     6     1   164.380   LOTEK     10   -109
2020-12-10   07:27:46     6     1   164.380   LOTEK     22   -107
2020-12-10   07:27:55     6     1   164.380   LOTEK    169   -112
2020-12-10   07:27:59     6     1   164.480   LOTEK     34   -111
2020-12-10   07:28:02     6     1   164.480   LOTEK     72   -113
2020-12-10   07:28:02     6     1   164.380   LOTEK     46   -109
2020-12-10   07:28:04     6     1   164.480   LOTEK    117   -112
2020-12-10   07:28:07     6     1   164.480   LOTEK     46   -110
2020-12-10   07:28:09     6     1   164.380   LOTEK     33   -108
2020-12-10   07:28:37     6     1   164.380   LOTEK     73   -106
2020-12-10   07:28:40     6     1   164.480   LOTEK     34   -110
2020-12-10   07:28:42     6     1   164.380   LOTEK     29   -108
2020-12-10   07:28:45     6     1   164.480   LOTEK     44   -113
2020-12-10   07:28:57     6     1   164.480   LOTEK      5   -113
2020-12-10   07:29:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:29:05     6     1   164.480   LOTEK     20   -113
2020-12-10   07:29:06     6     1   164.480   LOTEK     18   -112
2020-12-10   07:29:07     6     1   164.380   LOTEK     31   -112
2020-12-10   07:29:10     6     1   164.380   LOTEK     16   -109
2020-12-10   07:29:13     6     1   164.380   LOTEK      2   -111
2020-12-10   07:29:19     6     1   164.480   LOTEK      2   -112
2020-12-10   07:29:24     6     1   164.380   LOTEK     65   -108
2020-12-10   07:29:29     6     1   164.480   LOTEK     22   -112
2020-12-10   07:29:33     6     1   164.380   LOTEK     17   -108
2020-12-10   07:29:43     6     1   164.480   LOTEK      2   -110
2020-12-10   07:29:45     6     1   164.380   LOTEK     15   -107
2020-12-10   07:29:47     6     1   164.480   LOTEK    116   -110
2020-12-10   07:29:47     6     1   164.480   LOTEK     83   -112
2020-12-10   07:29:53     6     1   164.380   LOTEK     88   -112
2020-12-10   07:29:55     6     1   164.380   LOTEK      1   -109
2020-12-10   07:29:58     6     1   164.380   LOTEK     48   -107
2020-12-10   07:30:03     6     1   164.480   LOTEK     46   -110
2020-12-10   07:30:03     6     1   164.380   LOTEK    104   -109
2020-12-10   07:30:11     6     1   164.380   LOTEK     78   -109
2020-12-10   07:30:14     6     1   164.480   LOTEK    187   -110
2020-12-10   07:30:27     6     1   164.380   LOTEK    129   -111
2020-12-10   07:30:30     6     1   164.380   LOTEK     61   -110
2020-12-10   07:30:34     6     1   164.380   LOTEK     46   -108
2020-12-10   07:30:36     6     1   164.380   LOTEK     89   -113
2020-12-10   07:30:36     6     1   164.380   LOTEK     18   -112
2020-12-10   07:30:39     6     1   164.480   LOTEK    132   -113
2020-12-10   07:30:39     6     1   164.380   LOTEK     16   -110
2020-12-10   07:30:41     6     1   164.480   LOTEK     16   -111
2020-12-10   07:30:45     6     1   164.380   LOTEK      1   -109
2020-12-10   07:30:45     6     1   164.380   LOTEK     45   -109
2020-12-10   07:31:00     6     1   164.380   LOTEK     62   -108
2020-12-10   07:31:03     6     1   164.380   LOTEK      2   -106
2020-12-10   07:31:04     6     1   164.380   LOTEK     15   -110
2020-12-10   07:31:09     6     1   164.480   LOTEK     45   -109
2020-12-10   07:31:10     6     1   164.380   LOTEK     64   -110
2020-12-10   07:31:18     6     1   164.380   LOTEK     62   -107
2020-12-10   07:31:19     6     1   164.480   LOTEK     23   -111
2020-12-10   07:31:29     6     1   164.380   LOTEK     18   -108
2020-12-10   07:31:33     6     1   164.380   LOTEK     18   -109
2020-12-10   07:31:42     6     1   164.380   LOTEK     93   -111
2020-12-10   07:31:51     6     1   164.380   LOTEK    157   -107
2020-12-10   07:31:53     6     1   164.380   LOTEK     18   -110
2020-12-10   07:31:57     6     1   164.480   LOTEK    178   -111
2020-12-10   07:31:57     6     1   164.380   LOTEK    121   -107
2020-12-10   07:32:02     6     1   164.380   LOTEK     58   -107
2020-12-10   07:32:25     6     1   164.380   LOTEK     22   -109
2020-12-10   07:32:28     6     1   164.380   LOTEK     34   -107
2020-12-10   07:32:31     6     1   164.480   LOTEK    157   -112
2020-12-10   07:32:43     6     1   164.380   LOTEK    116   -112
2020-12-10   07:32:46     6     1   164.480   LOTEK     40   -112
2020-12-10   07:32:46     6     1   164.480   LOTEK    144   -113
2020-12-10   07:32:47     6     1   164.380   LOTEK     29   -107
2020-12-10   07:32:54     6     1   164.480   LOTEK      1   -113
2020-12-10   07:32:56     6     1   164.380   LOTEK    116   -112
2020-12-10   07:32:57     6     1   164.380   LOTEK      2   -106
2020-12-10   07:33:00     6     1   164.380   LOTEK     44   -107
2020-12-10   07:33:05     6     1   164.380   LOTEK     18   -108
2020-12-10   07:33:11     6     1   164.480   LOTEK     44   -112
2020-12-10   07:33:17     6     1   164.480   LOTEK     33   -112
2020-12-10   07:33:18     6     1   164.480   LOTEK     62   -112
2020-12-10   07:33:23     6     1   164.480   LOTEK      4   -110
2020-12-10   07:33:25     6     1   164.380   LOTEK     46   -108
2020-12-10   07:33:34     6     1   164.380   LOTEK     92   -108
2020-12-10   07:33:35     6     1   164.380   LOTEK      2   -108
2020-12-10   07:33:36     6     1   164.380   LOTEK     62   -112
2020-12-10   07:33:37     6     1   164.480   LOTEK    145   -111
2020-12-10   07:33:40     6     1   164.380   LOTEK      2   -107
2020-12-10   07:33:41     6     1   164.380   LOTEK    101   -107
2020-12-10   07:33:42     6     1   164.380   LOTEK     39   -112
2020-12-10   07:33:50     6     1   164.480   LOTEK     31   -111
2020-12-10   07:33:57     6     1   164.380   LOTEK     86   -108
2020-12-10   07:34:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:34:05     6     1   164.380   LOTEK     89   -109
2020-12-10   07:34:12     6     1   164.380   LOTEK     46   -109
2020-12-10   07:34:13     6     1   164.480   LOTEK    118   -113
2020-12-10   07:34:24     6     1   164.480   LOTEK     62   -112
2020-12-10   07:34:34     6     1   164.380   LOTEK     15   -107
2020-12-10   07:34:35     6     1   164.380   LOTEK     31   -108
2020-12-10   07:34:39     6     1   164.380   LOTEK     42   -108
2020-12-10   07:34:41     6     1   164.480   LOTEK     65   -112
2020-12-10   07:34:47     6     1   164.380   LOTEK     73   -108
2020-12-10   07:34:47     6     1   164.380   LOTEK     15   -110
2020-12-10   07:34:53     6     1   164.380   LOTEK      2   -106
2020-12-10   07:34:57     6     1   164.380   LOTEK    138   -107
2020-12-10   07:34:57     6     1   164.480   LOTEK    131   -112
2020-12-10   07:35:02     6     1   164.480   LOTEK      8   -112
2020-12-10   07:35:02     6     1   164.480   LOTEK     90   -112
2020-12-10   07:35:04     6     1   164.380   LOTEK      7   -107
2020-12-10   07:35:08     6     1   164.380   LOTEK     34   -108
2020-12-10   07:35:13     6     1   164.480   LOTEK     30   -110
2020-12-10   07:35:16     6     1   164.380   LOTEK      1   -105
2020-12-10   07:35:18     6     1   164.480   LOTEK    104   -111
2020-12-10   07:35:33     6     1   164.380   LOTEK    116   -113
2020-12-10   07:35:33     6     1   164.380   LOTEK     89   -110
2020-12-10   07:35:36     6     1   164.380   LOTEK     77   -113
2020-12-10   07:35:37     6     1   164.380   LOTEK     31   -112
2020-12-10   07:35:40     6     1   164.380   LOTEK      2   -110
2020-12-10   07:35:40     6     1   164.480   LOTEK     46   -110
2020-12-10   07:35:55     6     1   164.480   LOTEK     20   -111
2020-12-10   07:35:56     6     1   164.380   LOTEK      2   -106
2020-12-10   07:35:58     6     1   164.480   LOTEK     82   -112
2020-12-10   07:35:59     6     1   164.380   LOTEK     15   -107
2020-12-10   07:36:14     6     1   164.480   LOTEK     46   -110
2020-12-10   07:36:16     6     1   164.380   LOTEK     58   -111
2020-12-10   07:36:17     6     1   164.480   LOTEK    147   -113
2020-12-10   07:36:17     6     1   164.480   LOTEK     13   -109
2020-12-10   07:36:30     6     1   164.380   LOTEK     73   -109
2020-12-10   07:36:39     6     1   164.380   LOTEK      3   -104
2020-12-10   07:36:40     6     1   164.380   LOTEK    116   -109
2020-12-10   07:36:46     6     1   164.480   LOTEK    109   -113
2020-12-10   07:36:50     6     1   164.480   LOTEK    187   -112
2020-12-10   07:36:52     6     1   164.480   LOTEK    117   -113
2020-12-10   07:37:04     6     1   164.380   LOTEK     77   -107
2020-12-10   07:37:11     6     1   164.380   LOTEK     31   -108
2020-12-10   07:37:16     6     1   164.380   LOTEK      6   -109
2020-12-10   07:37:23     6     1   164.380   LOTEK    118   -106
2020-12-10   07:37:32     6     1   164.480   LOTEK     80   -110
2020-12-10   07:37:41     6     1   164.380   LOTEK     15   -108
2020-12-10   07:37:47     6     1   164.380   LOTEK      1   -109
2020-12-10   07:37:48     6     1   164.380   LOTEK     19   -108
2020-12-10   07:37:50     6     1   164.380   LOTEK     58   -106
2020-12-10   07:37:55     6     1   164.480   LOTEK      8   -112
2020-12-10   07:37:56     6     1   164.380   LOTEK     18   -106
2020-12-10   07:38:01     6     1   164.380   LOTEK     92   -109
2020-12-10   07:38:17     6     1   164.480   LOTEK    102   -109
2020-12-10   07:38:17     6     1   164.380   LOTEK     47   -111
2020-12-10   07:38:20     6     1   164.480   LOTEK     61   -111
2020-12-10   07:38:20     6     1   164.380   LOTEK     19   -108
2020-12-10   07:38:22     6     1   164.380   LOTEK     73   -109
2020-12-10   07:38:23     6     1   164.480   LOTEK     16   -113
2020-12-10   07:38:23     6     1   164.380   LOTEK      1   -108
2020-12-10   07:38:24     6     1   164.380   LOTEK      2   -108
2020-12-10   07:38:30     6     1   164.480   LOTEK     24   -112
2020-12-10   07:38:41     6     1   164.480   LOTEK     21   -112
2020-12-10   07:38:43     6     1   164.480   LOTEK    102   -113
2020-12-10   07:38:47     6     1   164.380   LOTEK     46   -112
2020-12-10   07:38:50     6     1   164.480   LOTEK     46   -111
2020-12-10   07:39:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:39:07     6     1   164.480   LOTEK     15   -112
2020-12-10   07:39:08     6     1   164.380   LOTEK    102   -106
2020-12-10   07:39:09     6     1   164.480   LOTEK     49   -113
2020-12-10   07:39:12     6     1   164.380   LOTEK     22   -110
2020-12-10   07:39:24     6     1   164.380   LOTEK      2   -108
2020-12-10   07:39:26     6     1   164.380   LOTEK      1   -110
2020-12-10   07:39:33     6     1   164.480   LOTEK     33   -111
2020-12-10   07:39:40     6     1   164.380   LOTEK     89   -108
2020-12-10   07:39:51     6     1   164.380   LOTEK     74   -109
2020-12-10   07:40:08     6     1   164.380   LOTEK      2   -111
2020-12-10   07:40:11     6     1   164.380   LOTEK      2   -109
2020-12-10   07:40:17     6     1   164.380   LOTEK      1   -110
2020-12-10   07:40:24     6     1   164.380   LOTEK     89   -106
2020-12-10   07:40:29     6     1   164.380   LOTEK     22   -107
2020-12-10   07:40:30     6     1   164.480   LOTEK     18   -112
2020-12-10   07:40:40     6     1   164.480   LOTEK      1   -111
2020-12-10   07:40:52     6     1   164.480   LOTEK    184   -113
2020-12-10   07:40:52     6     1   164.380   LOTEK     44   -109
2020-12-10   07:40:54     6     1   164.380   LOTEK     63   -111
2020-12-10   07:40:56     6     1   164.380   LOTEK    133   -108
2020-12-10   07:40:58     6     1   164.480   LOTEK    120   -112
2020-12-10   07:41:07     6     1   164.380   LOTEK     33   -107
2020-12-10   07:41:08     6     1   164.380   LOTEK     73   -108
2020-12-10   07:41:11     6     1   164.480   LOTEK     18   -111
2020-12-10   07:41:18     6     1   164.380   LOTEK     18   -107
2020-12-10   07:41:19     6     1   164.480   LOTEK     20   -112
2020-12-10   07:41:33     6     1   164.380   LOTEK     48   -109
2020-12-10   07:41:33     6     1   164.480   LOTEK    148   -111
2020-12-10   07:41:35     6     1   164.380   LOTEK     10   -107
2020-12-10   07:41:39     6     1   164.480   LOTEK    114   -112
2020-12-10   07:41:41     6     1   164.380   LOTEK      2   -109
2020-12-10   07:41:45     6     1   164.480   LOTEK     92   -109
2020-12-10   07:41:45     6     1   164.480   LOTEK     88   -112
2020-12-10   07:41:49     6     1   164.480   LOTEK     29   -112
2020-12-10   07:41:54     6     1   164.380   LOTEK      2   -110
2020-12-10   07:41:55     6     1   164.380   LOTEK     44   -112
2020-12-10   07:41:57     6     1   164.380   LOTEK     18   -109
2020-12-10   07:42:07     6     1   164.380   LOTEK     74   -109
2020-12-10   07:42:08     6     1   164.480   LOTEK     61   -113
2020-12-10   07:42:17     6     1   164.480   LOTEK    130   -112
2020-12-10   07:42:22     6     1   164.380   LOTEK      1   -108
2020-12-10   07:42:25     6     1   164.480   LOTEK     47   -113
2020-12-10   07:42:27     6     1   164.380   LOTEK     23   -111
2020-12-10   07:42:34     6     1   164.380   LOTEK     44   -109
2020-12-10   07:42:34     6     1   164.380   LOTEK    152   -111
2020-12-10   07:42:40     6     1   164.380   LOTEK      3   -107
2020-12-10   07:42:52     6     1   164.380   LOTEK    159   -108
2020-12-10   07:42:54     6     1   164.380   LOTEK    109   -107
2020-12-10   07:42:59     6     1   164.380   LOTEK     16   -109
2020-12-10   07:43:02     6     1   164.380   LOTEK    114   -109
2020-12-10   07:43:09     6     1   164.380   LOTEK      1   -112
2020-12-10   07:43:10     6     1   164.480   LOTEK     31   -110
2020-12-10   07:43:15     6     1   164.380   LOTEK     31   -110
2020-12-10   07:43:19     6     1   164.480   LOTEK     12   -112
2020-12-10   07:43:19     6     1   164.380   LOTEK     15   -106
2020-12-10   07:43:32     6     1   164.380   LOTEK     16   -107
2020-12-10   07:43:33     6     1   164.380   LOTEK    135   -109
2020-12-10   07:43:33     6     1   164.380   LOTEK      1   -106
2020-12-10   07:43:43     6     1   164.480   LOTEK     29   -112
2020-12-10   07:43:43     6     1   164.380   LOTEK     33   -109
2020-12-10   07:43:47     6     1   164.480   LOTEK     64   -111
2020-12-10   07:43:49     6     1   164.480   LOTEK     62   -110
2020-12-10   07:43:57     6     1   164.480   LOTEK      7   -110
2020-12-10   07:44:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:44:11     6     1   164.380   LOTEK     18   -107
2020-12-10   07:44:11     6     1   164.380   LOTEK     15   -106
2020-12-10   07:44:14     6     1   164.480   LOTEK     74   -113
2020-12-10   07:44:27     6     1   164.480   LOTEK     72   -110
2020-12-10   07:44:38     6     1   164.380   LOTEK     89   -111
2020-12-10   07:44:44     6     1   164.380   LOTEK     18   -108
2020-12-10   07:44:44     6     1   164.380   LOTEK     31   -106
2020-12-10   07:44:52     6     1   164.380   LOTEK     73   -110
2020-12-10   07:44:56     6     1   164.380   LOTEK     59   -108
2020-12-10   07:44:58     6     1   164.380   LOTEK     29   -110
2020-12-10   07:44:59     6     1   164.480   LOTEK      1   -112
2020-12-10   07:45:05     6     1   164.380   LOTEK     15   -110
2020-12-10   07:45:05     6     1   164.380   LOTEK     15   -107
2020-12-10   07:45:13     6     1   164.380   LOTEK     20   -107
2020-12-10   07:45:17     6     1   164.480   LOTEK      6   -112
2020-12-10   07:45:28     6     1   164.380   LOTEK      8   -110
2020-12-10   07:45:31     6     1   164.380   LOTEK      2   -110
2020-12-10   07:45:44     6     1   164.380   LOTEK     46   -108
2020-12-10   07:45:46     6     1   164.380   LOTEK      5   -107
2020-12-10   07:45:48     6     1   164.380   LOTEK     73   -112
2020-12-10   07:45:50     6     1   164.380   LOTEK    152   -107
2020-12-10   07:45:54     6     1   164.380   LOTEK     15   -110
2020-12-10   07:45:57     6     1   164.380   LOTEK     92   -109
2020-12-10   07:46:02     6     1   164.380   LOTEK     33   -107
2020-12-10   07:46:05     6     1   164.380   LOTEK      3   -106
2020-12-10   07:46:07     6     1   164.380   LOTEK      4   -109
2020-12-10   07:46:08     6     1   164.480   LOTEK     19   -112
2020-12-10   07:46:10     6     1   164.380   LOTEK     44   -108
2020-12-10   07:46:33     6     1   164.380   LOTEK     22   -109
2020-12-10   07:46:35     6     1   164.380   LOTEK    103   -110
2020-12-10   07:46:43     6     1   164.380   LOTEK     16   -112
2020-12-10   07:46:43     6     1   164.380   LOTEK     58   -107
2020-12-10   07:46:48     6     1   164.380   LOTEK     80   -109
2020-12-10   07:47:06     6     1   164.380   LOTEK     53   -109
2020-12-10   07:47:07     6     1   164.480   LOTEK     73   -112
2020-12-10   07:47:19     6     1   164.480   LOTEK    109   -113
2020-12-10   07:47:29     6     1   164.380   LOTEK      1   -111
2020-12-10   07:47:30     6     1   164.380   LOTEK     18   -110
2020-12-10   07:47:40     6     1   164.380   LOTEK     34   -106
2020-12-10   07:47:40     6     1   164.480   LOTEK     79   -111
2020-12-10   07:47:43     6     1   164.380   LOTEK     58   -109
2020-12-10   07:47:44     6     1   164.480   LOTEK     46   -110
2020-12-10   07:47:50     6     1   164.380   LOTEK     18   -108
2020-12-10   07:47:50     6     1   164.380   LOTEK      1   -107
2020-12-10   07:47:51     6     1   164.380   LOTEK     46   -107
2020-12-10   07:48:09     6     1   164.380   LOTEK     11   -111
2020-12-10   07:48:11     6     1   164.380   LOTEK     29   -106
2020-12-10   07:48:16     6     1   164.380   LOTEK     63   -113
2020-12-10   07:48:24     6     1   164.380   LOTEK     58   -110
2020-12-10   07:48:26     6     1   164.480   LOTEK      6   -113
2020-12-10   07:48:27     6     1   164.380   LOTEK     16   -112
2020-12-10   07:48:29     6     1   164.380   LOTEK     34   -111
2020-12-10   07:48:40     6     1   164.480   LOTEK     90   -112
2020-12-10   07:48:41     6     1   164.480   LOTEK      3   -111
2020-12-10   07:48:57     6     1   164.480   LOTEK     11   -110
2020-12-10   07:48:58     6     1   164.480   LOTEK      2   -113
2020-12-10   07:48:59     6     1   164.380   LOTEK    107   -111
2020-12-10   07:49:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:49:03     6     1   164.480   LOTEK     35   -110
2020-12-10   07:49:10     6     1   164.380   LOTEK      4   -108
2020-12-10   07:49:19     6     1   164.480   LOTEK     15   -110
2020-12-10   07:49:28     6     1   164.380   LOTEK     22   -107
2020-12-10   07:49:31     6     1   164.380   LOTEK     44   -105
2020-12-10   07:49:33     6     1   164.480   LOTEK     73   -111
2020-12-10   07:49:36     6     1   164.380   LOTEK      3   -110
2020-12-10   07:49:42     6     1   164.380   LOTEK     45   -110
2020-12-10   07:49:45     6     1   164.480   LOTEK     92   -113
2020-12-10   07:49:46     6     1   164.480   LOTEK     46   -111
2020-12-10   07:49:53     6     1   164.380   LOTEK     61   -107
2020-12-10   07:49:57     6     1   164.480   LOTEK      2   -113
2020-12-10   07:50:00     6     1   164.380   LOTEK     67   -106
2020-12-10   07:50:09     6     1   164.380   LOTEK     32   -108
2020-12-10   07:50:11     6     1   164.380   LOTEK     62   -111
2020-12-10   07:50:17     6     1   164.380   LOTEK     44   -106
2020-12-10   07:50:20     6     1   164.380   LOTEK     61   -107
2020-12-10   07:50:23     6     1   164.380   LOTEK     44   -109
2020-12-10   07:50:32     6     1   164.480   LOTEK      2   -112
2020-12-10   07:50:34     6     1   164.380   LOTEK      1   -109
2020-12-10   07:50:36     6     1   164.380   LOTEK     45   -107
2020-12-10   07:50:37     6     1   164.380   LOTEK     44   -110
2020-12-10   07:50:48     6     1   164.380   LOTEK     65   -108
2020-12-10   07:50:50     6     1   164.380   LOTEK    101   -111
2020-12-10   07:50:51     6     1   164.380   LOTEK    115   -108
2020-12-10   07:50:54     6     1   164.380   LOTEK      1   -107
2020-12-10   07:50:55     6     1   164.480   LOTEK    103   -113
2020-12-10   07:50:55     6     1   164.380   LOTEK     58   -108
2020-12-10   07:51:28     6     1   164.380   LOTEK     16   -107
2020-12-10   07:51:30     6     1   164.380   LOTEK     15   -108
2020-12-10   07:51:50     6     1   164.480   LOTEK     40   -112
2020-12-10   07:51:59     6     1   164.380   LOTEK      3   -110
2020-12-10   07:52:05     6     1   164.380   LOTEK     88   -106
2020-12-10   07:52:15     6     1   164.480   LOTEK     35   -113
2020-12-10   07:52:19     6     1   164.380   LOTEK      6   -108
2020-12-10   07:52:21     6     1   164.480   LOTEK     34   -111
2020-12-10   07:52:21     6     1   164.480   LOTEK    111   -110
2020-12-10   07:52:23     6     1   164.480   LOTEK     33   -113
2020-12-10   07:52:34     6     1   164.380   LOTEK      1   -107
2020-12-10   07:52:35     6     1   164.480   LOTEK     89   -111
2020-12-10   07:52:36     6     1   164.380   LOTEK     35   -106
2020-12-10   07:52:37     6     1   164.380   LOTEK      1   -105
2020-12-10   07:52:47     6     1   164.380   LOTEK    184   -107
2020-12-10   07:52:48     6     1   164.480   LOTEK     89   -110
2020-12-10   07:52:54     6     1   164.480   LOTEK    131   -111
2020-12-10   07:52:55     6     1   164.380   LOTEK      2   -109
2020-12-10   07:52:55     6     1   164.380   LOTEK      8   -109
2020-12-10   07:53:04     6     1   164.480   LOTEK     37   -113
2020-12-10   07:53:08     6     1   164.480   LOTEK    100   -111
2020-12-10   07:53:12     6     1   164.480   LOTEK     29   -113
2020-12-10   07:53:20     6     1   164.480   LOTEK      4   -113
2020-12-10   07:53:26     6     1   164.380   LOTEK     70   -108
2020-12-10   07:53:37     6     1   164.380   LOTEK    103   -108
2020-12-10   07:53:44     6     1   164.480   LOTEK     46   -113
2020-12-10   07:53:45     6     1   164.480   LOTEK     56   -108
2020-12-10   07:53:48     6     1   164.480   LOTEK     40   -109
2020-12-10   07:53:55     6     1   164.380   LOTEK     30   -111
2020-12-10   07:54:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:54:07     6     1   164.480   LOTEK     35   -112
2020-12-10   07:54:08     6     1   164.380   LOTEK     46   -113
2020-12-10   07:54:10     6     1   164.380   LOTEK      6   -106
2020-12-10   07:54:11     6     1   164.480   LOTEK    104   -113
2020-12-10   07:54:19     6     1   164.380   LOTEK      2   -111
2020-12-10   07:54:28     6     1   164.380   LOTEK    125   -109
2020-12-10   07:54:40     6     1   164.380   LOTEK     92   -112
2020-12-10   07:54:42     6     1   164.480   LOTEK     24   -112
2020-12-10   07:54:47     6     1   164.480   LOTEK     47   -113
2020-12-10   07:54:49     6     1   164.380   LOTEK    131   -112
2020-12-10   07:55:04     6     1   164.380   LOTEK     26   -113
2020-12-10   07:55:05     6     1   164.380   LOTEK      2   -108
2020-12-10   07:55:06     6     1   164.380   LOTEK     35   -111
2020-12-10   07:55:07     6     1   164.480   LOTEK    110   -111
2020-12-10   07:55:12     6     1   164.380   LOTEK     62   -107
2020-12-10   07:55:16     6     1   164.380   LOTEK     33   -112
2020-12-10   07:55:18     6     1   164.480   LOTEK     35   -110
2020-12-10   07:55:23     6     1   164.480   LOTEK     47   -109
2020-12-10   07:55:29     6     1   164.380   LOTEK     34   -109
2020-12-10   07:55:36     6     1   164.380   LOTEK     15   -107
2020-12-10   07:55:37     6     1   164.380   LOTEK    103   -110
2020-12-10   07:55:38     6     1   164.380   LOTEK     29   -109
2020-12-10   07:55:40     6     1   164.480   LOTEK     31   -109
2020-12-10   07:55:45     6     1   164.480   LOTEK     59   -113
2020-12-10   07:55:47     6     1   164.380   LOTEK      2   -110
2020-12-10   07:55:48     6     1   164.380   LOTEK     31   -107
2020-12-10   07:55:57     6     1   164.380   LOTEK     35   -111
2020-12-10   07:56:00     6     1   164.480   LOTEK    118   -110
2020-12-10   07:56:04     6     1   164.480   LOTEK      5   -112
2020-12-10   07:56:07     6     1   164.380   LOTEK     45   -108
2020-12-10   07:56:13     6     1   164.480   LOTEK    121   -110
2020-12-10   07:56:19     6     1   164.480   LOTEK     44   -112
2020-12-10   07:56:24     6     1   164.380   LOTEK      2   -108
2020-12-10   07:56:25     6     1   164.380   LOTEK     44   -109
2020-12-10   07:56:25     6     1   164.380   LOTEK      2   -109
2020-12-10   07:56:27     6     1   164.380   LOTEK     44   -107
2020-12-10   07:56:28     6     1   164.380   LOTEK     63   -107
2020-12-10   07:56:38     6     1   164.380   LOTEK     46   -106
2020-12-10   07:56:45     6     1   164.480   LOTEK     61   -110
2020-12-10   07:56:46     6     1   164.380   LOTEK     31   -108
2020-12-10   07:56:53     6     1   164.480   LOTEK     16   -112
2020-12-10   07:56:58     6     1   164.480   LOTEK    103   -110
2020-12-10   07:57:10     6     1   164.380   LOTEK     72   -109
2020-12-10   07:57:14     6     1   164.380   LOTEK      6   -109
2020-12-10   07:57:19     6     1   164.380   LOTEK     52   -109
2020-12-10   07:57:22     6     1   164.380   LOTEK      2   -107
2020-12-10   07:57:29     6     1   164.380   LOTEK     15   -108
2020-12-10   07:57:29     6     1   164.380   LOTEK      8   -113
2020-12-10   07:57:31     6     1   164.480   LOTEK     90   -111
2020-12-10   07:57:48     6     1   164.380   LOTEK      4   -106
2020-12-10   07:57:49     6     1   164.480   LOTEK    135   -112
2020-12-10   07:58:01     6     1   164.380   LOTEK     77   -111
2020-12-10   07:58:03     6     1   164.380   LOTEK    143   -107
2020-12-10   07:58:05     6     1   164.380   LOTEK      1   -108
2020-12-10   07:58:09     6     1   164.380   LOTEK      2   -110
2020-12-10   07:58:12     6     1   164.380   LOTEK     18   -109
2020-12-10   07:58:13     6     1   164.380   LOTEK     86   -109
2020-12-10   07:58:14     6     1   164.380   LOTEK    101   -109
2020-12-10   07:58:18     6     1   164.480   LOTEK     46   -112
2020-12-10   07:58:21     6     1   164.380   LOTEK      1   -109
2020-12-10   07:58:23     6     1   164.380   LOTEK     16   -107
2020-12-10   07:58:24     6     1   164.380   LOTEK     25   -107
2020-12-10   07:58:27     6     1   164.380   LOTEK     33   -105
2020-12-10   07:58:30     6     1   164.380   LOTEK     61   -109
2020-12-10   07:58:36     6     1   164.380   LOTEK      2   -109
2020-12-10   07:58:42     6     1   164.380   LOTEK     52   -109
2020-12-10   07:58:52     6     1   164.380   LOTEK     74   -108
2020-12-10   07:59:00     6     1   164.380   LOTEK      1   -109
2020-12-10   07:59:03     6     1   164.480   LOTEK     25    -82
2020-12-10   07:59:14     6     1   164.380   LOTEK     31   -108
2020-12-10   07:59:19     6     1   164.380   LOTEK     46   -111
2020-12-10   07:59:22     6     1   164.380   LOTEK     31   -111
2020-12-10   07:59:24     6     1   164.480   LOTEK    114   -113
2020-12-10   07:59:25     6     1   164.380   LOTEK     89   -111
2020-12-10   07:59:28     6     1   164.380   LOTEK     55   -110
2020-12-10   07:59:39     6     1   164.380   LOTEK      8   -110
2020-12-10   07:59:43     6     1   164.380   LOTEK      2   -109
2020-12-10   08:00:08     6     1   164.480   LOTEK     31   -112
2020-12-10   08:00:11     6     1   164.380   LOTEK     58   -107
2020-12-10   08:00:32     6     1   164.380   LOTEK     34   -108
2020-12-10   08:00:34     6     1   164.380   LOTEK     34   -109
2020-12-10   08:00:38     6     1   164.480   LOTEK     18   -110
2020-12-10   08:00:43     6     1   164.380   LOTEK      2   -108
2020-12-10   08:00:46     6     1   164.380   LOTEK     48   -106
2020-12-10   08:00:48     6     1   164.380   LOTEK    114   -108
2020-12-10   08:01:04     6     1   164.480   LOTEK     18   -109
2020-12-10   08:01:06     6     1   164.380   LOTEK     58   -109
2020-12-10   08:01:31     6     1   164.380   LOTEK     34   -108
2020-12-10   08:01:36     6     1   164.380   LOTEK     44   -108
2020-12-10   08:01:41     6     1   164.380   LOTEK     83   -107
2020-12-10   08:01:46     6     1   164.380   LOTEK     89   -108
2020-12-10   08:01:48     6     1   164.480   LOTEK    116   -112
2020-12-10   08:01:54     6     1   164.380   LOTEK      1   -108
2020-12-10   08:02:09     6     1   164.380   LOTEK     58   -111
2020-12-10   08:02:14     6     1   164.480   LOTEK     18   -112
2020-12-10   08:02:18     6     1   164.380   LOTEK     19   -108
2020-12-10   08:02:18     6     1   164.480   LOTEK     80   -113
2020-12-10   08:02:20     6     1   164.380   LOTEK      5   -111
2020-12-10   08:02:21     6     1   164.380   LOTEK     11   -106
2020-12-10   08:02:22     6     1   164.380   LOTEK     18   -111
2020-12-10   08:02:28     6     1   164.480   LOTEK     45   -110
2020-12-10   08:02:36     6     1   164.380   LOTEK     16   -111
2020-12-10   08:02:45     6     1   164.380   LOTEK     18   -107
2020-12-10   08:02:53     6     1   164.480   LOTEK     59   -112
2020-12-10   08:02:54     6     1   164.380   LOTEK    143   -113
2020-12-10   08:02:57     6     1   164.480   LOTEK     31   -110
2020-12-10   08:03:01     6     1   164.380   LOTEK     78   -106
2020-12-10   08:03:02     6     1   164.380   LOTEK      2   -109
2020-12-10   08:03:07     6     1   164.380   LOTEK      2   -108
2020-12-10   08:03:21     6     1   164.380   LOTEK     29   -108
2020-12-10   08:03:24     6     1   164.480   LOTEK    133   -111
2020-12-10   08:03:26     6     1   164.380   LOTEK     86   -111
2020-12-10   08:03:26     6     1   164.380   LOTEK     44   -109
2020-12-10   08:03:29     6     1   164.480   LOTEK     34   -113
2020-12-10   08:03:36     6     1   164.480   LOTEK     32   -113
2020-12-10   08:03:40     6     1   164.480   LOTEK     21   -111
2020-12-10   08:03:43     6     1   164.480   LOTEK     27   -110
2020-12-10   08:03:49     6     1   164.380   LOTEK     33   -109
2020-12-10   08:03:49     6     1   164.380   LOTEK     90   -109
2020-12-10   08:03:59     6     1   164.380   LOTEK     63   -110
2020-12-10   08:04:01     6     1   164.380   LOTEK      1   -105
2020-12-10   08:04:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:04:06     6     1   164.480   LOTEK     31   -112
2020-12-10   08:04:18     6     1   164.380   LOTEK     63   -109
2020-12-10   08:04:24     6     1   164.380   LOTEK     15   -107
2020-12-10   08:04:35     6     1   164.380   LOTEK     58   -107
2020-12-10   08:04:42     6     1   164.480   LOTEK    111   -112
2020-12-10   08:04:47     6     1   164.480   LOTEK     62   -113
2020-12-10   08:04:47     6     1   164.380   LOTEK     18   -107
2020-12-10   08:04:55     6     1   164.380   LOTEK     63   -104
2020-12-10   08:04:59     6     1   164.380   LOTEK      2   -109
2020-12-10   08:05:00     6     1   164.480   LOTEK     22   -112
2020-12-10   08:05:02     6     1   164.380   LOTEK     29   -109
2020-12-10   08:05:07     6     1   164.380   LOTEK    130   -110
2020-12-10   08:05:10     6     1   164.380   LOTEK    117   -108
2020-12-10   08:05:13     6     1   164.480   LOTEK    101   -113
2020-12-10   08:05:13     6     1   164.380   LOTEK      1   -107
2020-12-10   08:05:13     6     1   164.380   LOTEK      2   -111
2020-12-10   08:05:20     6     1   164.380   LOTEK     34   -112
2020-12-10   08:05:30     6     1   164.480   LOTEK     22   -111
2020-12-10   08:05:32     6     1   164.380   LOTEK      1   -111
2020-12-10   08:05:32     6     1   164.380   LOTEK      1   -109
2020-12-10   08:05:35     6     1   164.380   LOTEK     22   -108
2020-12-10   08:05:36     6     1   164.380   LOTEK     74   -113
2020-12-10   08:05:38     6     1   164.380   LOTEK    100   -109
2020-12-10   08:05:42     6     1   164.380   LOTEK      3   -106
2020-12-10   08:05:55     6     1   164.380   LOTEK      6   -108
2020-12-10   08:05:56     6     1   164.380   LOTEK     31   -111
2020-12-10   08:05:57     6     1   164.480   LOTEK     17   -111
2020-12-10   08:05:59     6     1   164.380   LOTEK     16   -107
2020-12-10   08:06:00     6     1   164.380   LOTEK     46   -109
2020-12-10   08:06:19     6     1   164.380   LOTEK     29   -109
2020-12-10   08:06:20     6     1   164.380   LOTEK     44   -108
2020-12-10   08:06:27     6     1   164.380   LOTEK      6   -110
2020-12-10   08:06:38     6     1   164.380   LOTEK     18   -106
2020-12-10   08:06:42     6     1   164.380   LOTEK     46   -108
2020-12-10   08:06:52     6     1   164.380   LOTEK     22   -107
2020-12-10   08:07:01     6     1   164.380   LOTEK      2   -109
2020-12-10   08:07:02     6     1   164.380   LOTEK     18   -112
2020-12-10   08:07:04     6     1   164.380   LOTEK     89   -110
2020-12-10   08:07:15     6     1   164.480   LOTEK    166   -112
2020-12-10   08:07:23     6     1   164.480   LOTEK      4   -112
2020-12-10   08:07:31     6     1   164.380   LOTEK     15   -111
2020-12-10   08:07:35     6     1   164.380   LOTEK     61   -112
2020-12-10   08:07:36     6     1   164.480   LOTEK    117   -113
2020-12-10   08:07:46     6     1   164.380   LOTEK    133   -110
2020-12-10   08:07:57     6     1   164.380   LOTEK    101   -106
2020-12-10   08:08:05     6     1   164.380   LOTEK     33   -105
2020-12-10   08:08:08     6     1   164.380   LOTEK      5   -108
2020-12-10   08:08:10     6     1   164.380   LOTEK     58   -106
2020-12-10   08:08:13     6     1   164.480   LOTEK    150   -112
2020-12-10   08:08:16     6     1   164.380   LOTEK      2   -107
2020-12-10   08:08:20     6     1   164.480   LOTEK     44   -110
2020-12-10   08:08:22     6     1   164.380   LOTEK     47   -106
2020-12-10   08:08:22     6     1   164.480   LOTEK     46   -113
2020-12-10   08:08:29     6     1   164.480   LOTEK     98   -112
2020-12-10   08:08:42     6     1   164.480   LOTEK     11   -110
2020-12-10   08:08:45     6     1   164.480   LOTEK    123   -110
2020-12-10   08:08:54     6     1   164.480   LOTEK     82   -111
2020-12-10   08:08:56     6     1   164.380   LOTEK      1   -108
2020-12-10   08:09:02     6     1   164.380   LOTEK     86   -107
2020-12-10   08:09:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:09:06     6     1   164.480   LOTEK     82   -110
2020-12-10   08:09:22     6     1   164.380   LOTEK     62   -107
2020-12-10   08:09:25     6     1   164.380   LOTEK     74   -108
2020-12-10   08:09:28     6     1   164.480   LOTEK     64   -112
2020-12-10   08:09:28     6     1   164.380   LOTEK     86   -110
2020-12-10   08:09:35     6     1   164.380   LOTEK      1   -108
2020-12-10   08:09:38     6     1   164.380   LOTEK      2   -111
2020-12-10   08:09:40     6     1   164.380   LOTEK     73   -108
2020-12-10   08:09:47     6     1   164.480   LOTEK     52   -110
2020-12-10   08:09:49     6     1   164.480   LOTEK    120   -111
2020-12-10   08:09:52     6     1   164.380   LOTEK     91   -107
2020-12-10   08:09:53     6     1   164.380   LOTEK     46   -111
2020-12-10   08:09:57     6     1   164.380   LOTEK     58   -108
2020-12-10   08:09:57     6     1   164.380   LOTEK     18   -107
2020-12-10   08:10:03     6     1   164.380   LOTEK      3   -109
2020-12-10   08:10:06     6     1   164.380   LOTEK     16   -109
2020-12-10   08:10:13     6     1   164.380   LOTEK     18   -107
2020-12-10   08:10:19     6     1   164.380   LOTEK     29   -107
2020-12-10   08:10:35     6     1   164.380   LOTEK     15   -110
2020-12-10   08:10:39     6     1   164.380   LOTEK    116   -110
2020-12-10   08:10:44     6     1   164.380   LOTEK     92   -106
2020-12-10   08:10:47     6     1   164.480   LOTEK     90   -113
2020-12-10   08:10:55     6     1   164.480   LOTEK     80   -109
2020-12-10   08:10:57     6     1   164.380   LOTEK     45   -113
2020-12-10   08:10:57     6     1   164.380   LOTEK    130   -109
2020-12-10   08:10:58     6     1   164.380   LOTEK    130   -111
2020-12-10   08:11:00     6     1   164.380   LOTEK     15   -107
2020-12-10   08:11:12     6     1   164.380   LOTEK     77   -109
2020-12-10   08:11:13     6     1   164.380   LOTEK    173   -113
2020-12-10   08:11:20     6     1   164.380   LOTEK      2   -109
2020-12-10   08:11:30     6     1   164.380   LOTEK     62   -107
2020-12-10   08:11:30     6     1   164.380   LOTEK     18   -112
2020-12-10   08:11:36     6     1   164.480   LOTEK      6   -113
2020-12-10   08:11:36     6     1   164.480   LOTEK     92   -110
2020-12-10   08:11:47     6     1   164.480   LOTEK    158   -113
2020-12-10   08:11:49     6     1   164.380   LOTEK     58   -110
2020-12-10   08:11:51     6     1   164.480   LOTEK     58   -112
2020-12-10   08:11:53     6     1   164.480   LOTEK    120   -112
2020-12-10   08:12:00     6     1   164.380   LOTEK     47   -107
2020-12-10   08:12:01     6     1   164.480   LOTEK     92   -113
2020-12-10   08:12:02     6     1   164.480   LOTEK     61   -113
2020-12-10   08:12:04     6     1   164.380   LOTEK      8   -108
2020-12-10   08:12:04     6     1   164.380   LOTEK      1   -109
2020-12-10   08:12:12     6     1   164.480   LOTEK     59   -112
2020-12-10   08:12:24     6     1   164.380   LOTEK     46   -107
2020-12-10   08:12:27     6     1   164.380   LOTEK     46   -108
2020-12-10   08:12:33     6     1   164.480   LOTEK     90   -112
2020-12-10   08:12:33     6     1   164.380   LOTEK      3   -109
2020-12-10   08:12:39     6     1   164.480   LOTEK     86   -113
2020-12-10   08:12:48     6     1   164.380   LOTEK     33   -107
2020-12-10   08:12:50     6     1   164.380   LOTEK     60   -109
2020-12-10   08:12:53     6     1   164.380   LOTEK    116   -111
2020-12-10   08:12:53     6     1   164.480   LOTEK    110   -110
2020-12-10   08:13:02     6     1   164.380   LOTEK     44   -111
2020-12-10   08:13:05     6     1   164.480   LOTEK    134   -113
2020-12-10   08:13:10     6     1   164.380   LOTEK     18   -106
2020-12-10   08:13:11     6     1   164.380   LOTEK     87   -105
2020-12-10   08:13:19     6     1   164.480   LOTEK     15   -113
2020-12-10   08:13:22     6     1   164.380   LOTEK     44   -106
2020-12-10   08:13:30     6     1   164.480   LOTEK     23   -111
2020-12-10   08:13:33     6     1   164.380   LOTEK     48   -108
2020-12-10   08:13:39     6     1   164.380   LOTEK     46   -112
2020-12-10   08:13:41     6     1   164.380   LOTEK      2   -111
2020-12-10   08:13:41     6     1   164.380   LOTEK    148   -108
2020-12-10   08:13:43     6     1   164.380   LOTEK     18   -111
2020-12-10   08:13:44     6     1   164.380   LOTEK      2   -106
2020-12-10   08:13:46     6     1   164.380   LOTEK    114   -107
2020-12-10   08:14:01     6     1   164.480   LOTEK     61   -111
2020-12-10   08:14:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:14:07     6     1   164.380   LOTEK     62   -106
2020-12-10   08:14:08     6     1   164.480   LOTEK    152   -113
2020-12-10   08:14:11     6     1   164.380   LOTEK     21   -107
2020-12-10   08:14:22     6     1   164.380   LOTEK     61   -112
2020-12-10   08:14:26     6     1   164.480   LOTEK     93   -113
2020-12-10   08:14:33     6     1   164.380   LOTEK     24   -108
2020-12-10   08:14:34     6     1   164.380   LOTEK     61   -107
2020-12-10   08:14:35     6     1   164.380   LOTEK     15   -112
2020-12-10   08:14:36     6     1   164.380   LOTEK      1   -108
2020-12-10   08:14:37     6     1   164.480   LOTEK    116   -111
2020-12-10   08:14:38     6     1   164.380   LOTEK      1   -109
2020-12-10   08:14:38     6     1   164.380   LOTEK     46   -106
2020-12-10   08:14:54     6     1   164.380   LOTEK     18   -108
2020-12-10   08:15:02     6     1   164.380   LOTEK     93   -107
2020-12-10   08:15:11     6     1   164.380   LOTEK      6   -107
2020-12-10   08:15:15     6     1   164.380   LOTEK     29   -109
2020-12-10   08:15:27     6     1   164.480   LOTEK     19   -111
2020-12-10   08:15:36     6     1   164.380   LOTEK     15   -110
2020-12-10   08:15:55     6     1   164.480   LOTEK     93   -112
2020-12-10   08:15:59     6     1   164.480   LOTEK     64   -112
2020-12-10   08:16:01     6     1   164.480   LOTEK     61   -112
2020-12-10   08:16:06     6     1   164.480   LOTEK     73   -108
2020-12-10   08:16:09     6     1   164.480   LOTEK     58   -111
2020-12-10   08:16:15     6     1   164.380   LOTEK     18   -106
2020-12-10   08:16:17     6     1   164.380   LOTEK      3   -108
2020-12-10   08:16:19     6     1   164.380   LOTEK     80   -109
2020-12-10   08:16:24     6     1   164.380   LOTEK      3   -112
2020-12-10   08:16:26     6     1   164.480   LOTEK     29   -111
2020-12-10   08:16:28     6     1   164.380   LOTEK     15   -108
2020-12-10   08:16:31     6     1   164.480   LOTEK     34   -112
2020-12-10   08:16:33     6     1   164.480   LOTEK     30   -111
2020-12-10   08:16:43     6     1   164.480   LOTEK    110   -112
2020-12-10   08:16:43     6     1   164.380   LOTEK     46   -106
2020-12-10   08:16:46     6     1   164.480   LOTEK    102   -112
2020-12-10   08:16:50     6     1   164.480   LOTEK     80   -113
2020-12-10   08:16:54     6     1   164.480   LOTEK    118   -111
2020-12-10   08:16:56     6     1   164.480   LOTEK     51   -113
2020-12-10   08:17:02     6     1   164.380   LOTEK     59   -110
2020-12-10   08:17:07     6     1   164.480   LOTEK     32   -113
2020-12-10   08:17:11     6     1   164.480   LOTEK     40   -113
2020-12-10   08:17:13     6     1   164.380   LOTEK     30   -108
2020-12-10   08:17:18     6     1   164.380   LOTEK     35   -110
2020-12-10   08:17:19     6     1   164.380   LOTEK     23   -108
2020-12-10   08:17:21     6     1   164.480   LOTEK     30   -110
2020-12-10   08:17:23     6     1   164.380   LOTEK     16   -107
2020-12-10   08:17:31     6     1   164.380   LOTEK     46   -110
2020-12-10   08:17:56     6     1   164.480   LOTEK      2   -111
2020-12-10   08:18:01     6     1   164.380   LOTEK     46   -107
2020-12-10   08:18:02     6     1   164.380   LOTEK     23   -108
2020-12-10   08:18:05     6     1   164.480   LOTEK     20   -111
2020-12-10   08:18:13     6     1   164.380   LOTEK     44   -107
2020-12-10   08:18:15     6     1   164.380   LOTEK     75   -110
2020-12-10   08:18:17     6     1   164.380   LOTEK     18   -107
2020-12-10   08:18:19     6     1   164.480   LOTEK      1   -111
2020-12-10   08:18:22     6     1   164.380   LOTEK      2   -106
2020-12-10   08:18:23     6     1   164.380   LOTEK      8   -112
2020-12-10   08:18:24     6     1   164.480   LOTEK     31   -111
2020-12-10   08:18:29     6     1   164.480   LOTEK     16   -110
2020-12-10   08:18:31     6     1   164.480   LOTEK     34   -112
2020-12-10   08:18:35     6     1   164.380   LOTEK     44   -106
2020-12-10   08:18:35     6     1   164.380   LOTEK     89   -108
2020-12-10   08:18:41     6     1   164.380   LOTEK     44   -106
2020-12-10   08:18:45     6     1   164.380   LOTEK      2   -108
2020-12-10   08:18:50     6     1   164.380   LOTEK     15   -108
2020-12-10   08:18:56     6     1   164.480   LOTEK     55   -112
2020-12-10   08:18:57     6     1   164.380   LOTEK      1   -107
2020-12-10   08:18:57     6     1   164.380   LOTEK     46   -108
2020-12-10   08:18:58     6     1   164.380   LOTEK     44   -108
2020-12-10   08:19:01     6     1   164.480   LOTEK     72   -113
2020-12-10   08:19:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:19:04     6     1   164.380   LOTEK     89   -111
2020-12-10   08:19:06     6     1   164.480   LOTEK     62   -112
2020-12-10   08:19:27     6     1   164.380   LOTEK      1   -109
2020-12-10   08:19:43     6     1   164.480   LOTEK     63   -113
2020-12-10   08:19:44     6     1   164.480   LOTEK      2   -112
2020-12-10   08:19:45     6     1   164.380   LOTEK     18   -107
2020-12-10   08:19:47     6     1   164.380   LOTEK     15   -107
2020-12-10   08:19:48     6     1   164.380   LOTEK      2   -110
2020-12-10   08:20:00     6     1   164.380   LOTEK     29   -111
2020-12-10   08:20:05     6     1   164.380   LOTEK     54   -110
2020-12-10   08:20:09     6     1   164.380   LOTEK      1   -106
2020-12-10   08:20:09     6     1   164.380   LOTEK     45   -109
2020-12-10   08:20:24     6     1   164.380   LOTEK     18   -108
2020-12-10   08:20:31     6     1   164.380   LOTEK     29   -109
2020-12-10   08:20:35     6     1   164.380   LOTEK     18   -110
2020-12-10   08:20:38     6     1   164.380   LOTEK      3   -107
2020-12-10   08:20:45     6     1   164.480   LOTEK     21   -113
2020-12-10   08:20:47     6     1   164.380   LOTEK      1   -106
2020-12-10   08:20:50     6     1   164.380   LOTEK     46   -107
2020-12-10   08:20:55     6     1   164.380   LOTEK     18   -108
2020-12-10   08:20:55     6     1   164.380   LOTEK     18   -110
2020-12-10   08:20:57     6     1   164.480   LOTEK     46   -110
2020-12-10   08:21:03     6     1   164.380   LOTEK      4   -107
2020-12-10   08:21:06     6     1   164.480   LOTEK      6   -112
2020-12-10   08:21:15     6     1   164.380   LOTEK      8   -107
2020-12-10   08:21:17     6     1   164.480   LOTEK     44   -113
2020-12-10   08:21:25     6     1   164.380   LOTEK     72   -109
2020-12-10   08:21:26     6     1   164.380   LOTEK     18   -109
2020-12-10   08:21:35     6     1   164.380   LOTEK      6   -107
2020-12-10   08:21:38     6     1   164.380   LOTEK     58   -107
2020-12-10   08:21:43     6     1   164.380   LOTEK     22   -110
2020-12-10   08:21:45     6     1   164.380   LOTEK     12   -108
2020-12-10   08:21:47     6     1   164.480   LOTEK      6   -111
2020-12-10   08:21:48     6     1   164.380   LOTEK     15   -109
2020-12-10   08:21:52     6     1   164.480   LOTEK     24   -109
2020-12-10   08:21:54     6     1   164.380   LOTEK    130   -110
2020-12-10   08:21:55     6     1   164.380   LOTEK     80   -108
2020-12-10   08:21:56     6     1   164.480   LOTEK     22   -112
2020-12-10   08:21:59     6     1   164.380   LOTEK     47   -107
2020-12-10   08:22:04     6     1   164.480   LOTEK      1   -111
2020-12-10   08:22:13     6     1   164.480   LOTEK     30   -111
2020-12-10   08:22:16     6     1   164.380   LOTEK      3   -107
2020-12-10   08:22:20     6     1   164.480   LOTEK     80   -110
2020-12-10   08:22:22     6     1   164.380   LOTEK     62   -106
2020-12-10   08:22:35     6     1   164.380   LOTEK     31   -113
2020-12-10   08:22:36     6     1   164.380   LOTEK      2   -110
2020-12-10   08:22:39     6     1   164.380   LOTEK     19   -113
2020-12-10   08:22:40     6     1   164.380   LOTEK     18   -112
2020-12-10   08:22:42     6     1   164.380   LOTEK     29   -106
2020-12-10   08:22:48     6     1   164.480   LOTEK     61   -113
2020-12-10   08:22:54     6     1   164.380   LOTEK     25   -107
2020-12-10   08:23:00     6     1   164.380   LOTEK      1   -107
2020-12-10   08:23:04     6     1   164.480   LOTEK      1   -110
2020-12-10   08:23:28     6     1   164.480   LOTEK     31   -113
2020-12-10   08:23:38     6     1   164.380   LOTEK     33   -106
2020-12-10   08:23:43     6     1   164.380   LOTEK     15   -108
2020-12-10   08:23:45     6     1   164.480   LOTEK    117   -110
2020-12-10   08:23:57     6     1   164.380   LOTEK     18   -107
2020-12-10   08:23:58     6     1   164.380   LOTEK     74   -108
2020-12-10   08:23:58     6     1   164.380   LOTEK     88   -108
2020-12-10   08:24:03     6     1   164.480   LOTEK     59   -110
2020-12-10   08:24:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:24:05     6     1   164.380   LOTEK    110   -111
2020-12-10   08:24:19     6     1   164.380   LOTEK     15   -107
2020-12-10   08:24:31     6     1   164.380   LOTEK    159   -110
2020-12-10   08:24:37     6     1   164.380   LOTEK     35   -109
2020-12-10   08:24:44     6     1   164.380   LOTEK     58   -110
2020-12-10   08:24:47     6     1   164.480   LOTEK     16   -113
2020-12-10   08:24:51     6     1   164.380   LOTEK     23   -110
2020-12-10   08:24:52     6     1   164.380   LOTEK     58   -108
2020-12-10   08:25:10     6     1   164.480   LOTEK      3   -112
2020-12-10   08:25:10     6     1   164.380   LOTEK     53   -108
2020-12-10   08:25:12     6     1   164.480   LOTEK     44   -111
2020-12-10   08:25:12     6     1   164.480   LOTEK     80   -113
2020-12-10   08:25:14     6     1   164.380   LOTEK     29   -108
2020-12-10   08:25:16     6     1   164.480   LOTEK     40   -110
2020-12-10   08:25:16     6     1   164.380   LOTEK     62   -110
2020-12-10   08:25:20     6     1   164.380   LOTEK     29   -107
2020-12-10   08:25:36     6     1   164.380   LOTEK     29   -108
2020-12-10   08:26:03     6     1   164.480   LOTEK     66   -113
2020-12-10   08:26:04     6     1   164.380   LOTEK      4   -111
2020-12-10   08:26:12     6     1   164.380   LOTEK     15   -109
2020-12-10   08:26:13     6     1   164.480   LOTEK     41   -113
2020-12-10   08:26:13     6     1   164.380   LOTEK     86   -110
2020-12-10   08:26:21     6     1   164.380   LOTEK     35   -107
2020-12-10   08:26:29     6     1   164.380   LOTEK    177   -108
2020-12-10   08:26:31     6     1   164.380   LOTEK    130   -112
2020-12-10   08:27:03     6     1   164.480   LOTEK    118   -112
2020-12-10   08:27:03     6     1   164.480   LOTEK     33   -111
2020-12-10   08:27:11     6     1   164.380   LOTEK      1   -108
2020-12-10   08:27:13     6     1   164.380   LOTEK      1   -108
2020-12-10   08:27:15     6     1   164.380   LOTEK     72   -108
2020-12-10   08:27:18     6     1   164.380   LOTEK     18   -107
2020-12-10   08:27:32     6     1   164.380   LOTEK    158   -105
2020-12-10   08:27:36     6     1   164.480   LOTEK    110   -110
2020-12-10   08:27:38     6     1   164.380   LOTEK    120   -109
2020-12-10   08:27:42     6     1   164.480   LOTEK    185   -111
2020-12-10   08:27:43     6     1   164.380   LOTEK     44   -107
2020-12-10   08:27:48     6     1   164.380   LOTEK     44   -109
2020-12-10   08:27:51     6     1   164.380   LOTEK    159   -108
2020-12-10   08:28:02     6     1   164.380   LOTEK     29   -108
2020-12-10   08:28:04     6     1   164.380   LOTEK     33   -113
2020-12-10   08:28:05     6     1   164.380   LOTEK     73   -111
2020-12-10   08:28:08     6     1   164.380   LOTEK    120   -111
2020-12-10   08:28:22     6     1   164.380   LOTEK     35   -109
2020-12-10   08:28:25     6     1   164.380   LOTEK     45   -107
2020-12-10   08:28:26     6     1   164.380   LOTEK     89   -107
2020-12-10   08:28:31     6     1   164.380   LOTEK    113   -108
2020-12-10   08:28:32     6     1   164.380   LOTEK     49   -110
2020-12-10   08:28:36     6     1   164.380   LOTEK      3   -109
2020-12-10   08:28:49     6     1   164.380   LOTEK     15   -109
2020-12-10   08:29:01     6     1   164.380   LOTEK      2   -111
2020-12-10   08:29:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:29:11     6     1   164.480   LOTEK     33   -112
2020-12-10   08:29:30     6     1   164.480   LOTEK     80   -112
2020-12-10   08:29:43     6     1   164.480   LOTEK    112   -113
2020-12-10   08:29:45     6     1   164.480   LOTEK      3   -112
2020-12-10   08:29:51     6     1   164.380   LOTEK    166   -108
2020-12-10   08:29:52     6     1   164.380   LOTEK      3   -109
2020-12-10   08:29:54     6     1   164.380   LOTEK    184   -113
2020-12-10   08:29:56     6     1   164.380   LOTEK     15   -107
2020-12-10   08:29:57     6     1   164.380   LOTEK      2   -107
2020-12-10   08:30:02     6     1   164.480   LOTEK     32   -112
2020-12-10   08:30:03     6     1   164.480   LOTEK     72   -113
2020-12-10   08:30:14     6     1   164.380   LOTEK      2   -109
2020-12-10   08:30:16     6     1   164.480   LOTEK     18   -110
2020-12-10   08:30:17     6     1   164.480   LOTEK     29   -112
2020-12-10   08:30:18     6     1   164.380   LOTEK     73   -106
2020-12-10   08:30:22     6     1   164.480   LOTEK     65   -113
2020-12-10   08:30:23     6     1   164.380   LOTEK    120   -111
2020-12-10   08:30:25     6     1   164.380   LOTEK      3   -112
2020-12-10   08:30:33     6     1   164.380   LOTEK     46   -110
2020-12-10   08:30:35     6     1   164.380   LOTEK     29   -108
2020-12-10   08:30:40     6     1   164.480   LOTEK     92   -111
2020-12-10   08:30:43     6     1   164.380   LOTEK     90   -112
2020-12-10   08:30:50     6     1   164.480   LOTEK    130   -112
2020-12-10   08:30:55     6     1   164.480   LOTEK     62   -113
2020-12-10   08:30:56     6     1   164.480   LOTEK    114   -110
2020-12-10   08:31:01     6     1   164.480   LOTEK     35   -112
2020-12-10   08:31:03     6     1   164.480   LOTEK     34   -112
2020-12-10   08:31:06     6     1   164.380   LOTEK      5   -108
2020-12-10   08:31:18     6     1   164.480   LOTEK     34   -112
2020-12-10   08:31:19     6     1   164.380   LOTEK     29   -110
2020-12-10   08:31:27     6     1   164.480   LOTEK      3   -113
2020-12-10   08:31:31     6     1   164.480   LOTEK      2   -111
2020-12-10   08:31:32     6     1   164.380   LOTEK    148   -112
2020-12-10   08:31:36     6     1   164.480   LOTEK     35   -112
2020-12-10   08:31:41     6     1   164.380   LOTEK     24   -108
2020-12-10   08:31:42     6     1   164.480   LOTEK    134   -113
2020-12-10   08:31:43     6     1   164.380   LOTEK      5   -107
2020-12-10   08:31:47     6     1   164.380   LOTEK     18   -107
2020-12-10   08:31:49     6     1   164.380   LOTEK     19   -109
2020-12-10   08:31:50     6     1   164.380   LOTEK    174   -112
2020-12-10   08:31:50     6     1   164.480   LOTEK     44   -111
2020-12-10   08:32:07     6     1   164.380   LOTEK     16   -108
2020-12-10   08:32:07     6     1   164.480   LOTEK     30   -113
2020-12-10   08:32:08     6     1   164.380   LOTEK     62   -108
2020-12-10   08:32:21     6     1   164.380   LOTEK     15   -107
2020-12-10   08:32:28     6     1   164.380   LOTEK     46   -108
2020-12-10   08:32:28     6     1   164.480   LOTEK     19   -110
2020-12-10   08:32:35     6     1   164.380   LOTEK      7   -111
2020-12-10   08:32:38     6     1   164.380   LOTEK     18   -108
2020-12-10   08:32:39     6     1   164.380   LOTEK     33   -106
2020-12-10   08:32:40     6     1   164.380   LOTEK     74   -109
2020-12-10   08:32:55     6     1   164.380   LOTEK     34   -109
2020-12-10   08:33:02     6     1   164.380   LOTEK     16   -111
2020-12-10   08:33:19     6     1   164.480   LOTEK    120   -113
2020-12-10   08:33:24     6     1   164.380   LOTEK     82   -108
2020-12-10   08:33:28     6     1   164.380   LOTEK     62   -107
2020-12-10   08:33:33     6     1   164.480   LOTEK     62   -112
2020-12-10   08:33:48     6     1   164.480   LOTEK     35   -113
2020-12-10   08:33:50     6     1   164.480   LOTEK    100   -111
2020-12-10   08:33:54     6     1   164.480   LOTEK      1   -113
2020-12-10   08:33:56     6     1   164.380   LOTEK      1   -106
2020-12-10   08:33:57     6     1   164.480   LOTEK     43   -113
2020-12-10   08:33:58     6     1   164.380   LOTEK     45   -111
2020-12-10   08:33:58     6     1   164.380   LOTEK     45   -107
2020-12-10   08:34:02     6     1   164.480   LOTEK     11   -112
2020-12-10   08:34:02     6     1   164.380   LOTEK     86   -107
2020-12-10   08:34:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:34:25     6     1   164.380   LOTEK     24   -108
2020-12-10   08:34:31     6     1   164.480   LOTEK     29   -113
2020-12-10   08:34:32     6     1   164.380   LOTEK      1   -110
2020-12-10   08:34:33     6     1   164.380   LOTEK     35   -110
2020-12-10   08:34:38     6     1   164.380   LOTEK     59   -106
2020-12-10   08:34:40     6     1   164.380   LOTEK     18   -111
2020-12-10   08:34:42     6     1   164.380   LOTEK     30   -109
2020-12-10   08:34:43     6     1   164.380   LOTEK      2   -107
2020-12-10   08:34:45     6     1   164.380   LOTEK     24   -111
2020-12-10   08:34:46     6     1   164.380   LOTEK     62   -108
2020-12-10   08:34:49     6     1   164.380   LOTEK     44   -107
2020-12-10   08:34:51     6     1   164.480   LOTEK    169   -113
2020-12-10   08:34:55     6     1   164.480   LOTEK     47   -113
2020-12-10   08:35:02     6     1   164.380   LOTEK      1   -110
2020-12-10   08:35:06     6     1   164.480   LOTEK     31   -111
2020-12-10   08:35:07     6     1   164.380   LOTEK      6   -106
2020-12-10   08:35:21     6     1   164.480   LOTEK      1   -112
2020-12-10   08:35:26     6     1   164.480   LOTEK     73   -112
2020-12-10   08:35:35     6     1   164.380   LOTEK     45   -108
2020-12-10   08:35:37     6     1   164.380   LOTEK     44   -111
2020-12-10   08:35:40     6     1   164.480   LOTEK     62   -110
2020-12-10   08:35:44     6     1   164.380   LOTEK     44   -106
2020-12-10   08:35:45     6     1   164.480   LOTEK     16   -110
2020-12-10   08:35:45     6     1   164.380   LOTEK     29   -110
2020-12-10   08:35:45     6     1   164.480   LOTEK     61   -113
2020-12-10   08:35:45     6     1   164.380   LOTEK    102   -108
2020-12-10   08:35:48     6     1   164.480   LOTEK     26   -113
2020-12-10   08:36:02     6     1   164.480   LOTEK     92   -111
2020-12-10   08:36:06     6     1   164.480   LOTEK     63   -112
2020-12-10   08:36:08     6     1   164.380   LOTEK     44   -107
2020-12-10   08:36:11     6     1   164.380   LOTEK     15   -108
2020-12-10   08:36:16     6     1   164.480   LOTEK     44   -112
2020-12-10   08:36:16     6     1   164.480   LOTEK     16   -110
2020-12-10   08:36:20     6     1   164.480   LOTEK     31   -113
2020-12-10   08:36:27     6     1   164.380   LOTEK     46   -109
2020-12-10   08:36:35     6     1   164.380   LOTEK    109   -110
2020-12-10   08:36:39     6     1   164.380   LOTEK      1   -109
2020-12-10   08:36:51     6     1   164.480   LOTEK     41   -113
2020-12-10   08:36:55     6     1   164.380   LOTEK     41   -109
2020-12-10   08:37:04     6     1   164.380   LOTEK     34   -112
2020-12-10   08:37:14     6     1   164.380   LOTEK     58   -106
2020-12-10   08:37:23     6     1   164.480   LOTEK      6   -111
2020-12-10   08:37:24     6     1   164.380   LOTEK     35   -112
2020-12-10   08:37:52     6     1   164.380   LOTEK     33   -107
2020-12-10   08:37:53     6     1   164.480   LOTEK    141   -111
2020-12-10   08:37:59     6     1   164.380   LOTEK      2   -108
2020-12-10   08:38:02     6     1   164.380   LOTEK     44   -110
2020-12-10   08:38:15     6     1   164.380   LOTEK     29   -107
2020-12-10   08:38:21     6     1   164.380   LOTEK     61   -111
2020-12-10   08:38:37     6     1   164.480   LOTEK    170   -111
2020-12-10   08:38:43     6     1   164.480   LOTEK     93   -113
2020-12-10   08:38:47     6     1   164.480   LOTEK      8   -111
2020-12-10   08:38:54     6     1   164.480   LOTEK     15   -111
2020-12-10   08:38:58     6     1   164.380   LOTEK      5   -109
2020-12-10   08:38:58     6     1   164.480   LOTEK     53   -111
2020-12-10   08:39:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:39:05     6     1   164.480   LOTEK     86   -113
2020-12-10   08:39:08     6     1   164.480   LOTEK     30   -111
2020-12-10   08:39:10     6     1   164.480   LOTEK     48   -112
2020-12-10   08:39:13     6     1   164.480   LOTEK    138   -112
2020-12-10   08:39:14     6     1   164.380   LOTEK     46   -109
2020-12-10   08:39:14     6     1   164.380   LOTEK      1   -113
2020-12-10   08:39:15     6     1   164.480   LOTEK     73   -112
2020-12-10   08:39:16     6     1   164.480   LOTEK     63   -109
2020-12-10   08:39:26     6     1   164.380   LOTEK      2   -110
2020-12-10   08:39:32     6     1   164.380   LOTEK      2   -109
2020-12-10   08:39:37     6     1   164.380   LOTEK    101   -108
2020-12-10   08:39:43     6     1   164.380   LOTEK     72   -106
2020-12-10   08:39:54     6     1   164.480   LOTEK     56   -113
2020-12-10   08:40:03     6     1   164.480   LOTEK     61   -110
2020-12-10   08:40:04     6     1   164.380   LOTEK     74   -107
2020-12-10   08:40:07     6     1   164.380   LOTEK     34   -106
2020-12-10   08:40:27     6     1   164.380   LOTEK     34   -108
2020-12-10   08:40:32     6     1   164.480   LOTEK      4   -113
2020-12-10   08:40:36     6     1   164.380   LOTEK     16   -110
2020-12-10   08:40:38     6     1   164.380   LOTEK    130   -111
2020-12-10   08:40:39     6     1   164.380   LOTEK     44   -107
2020-12-10   08:40:47     6     1   164.380   LOTEK     29   -109
2020-12-10   08:40:57     6     1   164.380   LOTEK     41   -109
2020-12-10   08:41:00     6     1   164.380   LOTEK     31   -110
2020-12-10   08:41:05     6     1   164.480   LOTEK    190   -112
2020-12-10   08:41:06     6     1   164.380   LOTEK     92   -107
2020-12-10   08:41:10     6     1   164.380   LOTEK     34   -112
2020-12-10   08:41:10     6     1   164.380   LOTEK     74   -106
2020-12-10   08:41:14     6     1   164.380   LOTEK      1   -107
2020-12-10   08:41:22     6     1   164.380   LOTEK      1   -107
2020-12-10   08:41:25     6     1   164.480   LOTEK     54   -113
2020-12-10   08:41:26     6     1   164.380   LOTEK     72   -107
2020-12-10   08:41:30     6     1   164.380   LOTEK     78   -108
2020-12-10   08:41:32     6     1   164.480   LOTEK     26   -113
2020-12-10   08:41:42     6     1   164.380   LOTEK    103   -110
2020-12-10   08:41:44     6     1   164.380   LOTEK     18   -107
2020-12-10   08:41:51     6     1   164.380   LOTEK    140   -110
2020-12-10   08:41:55     6     1   164.480   LOTEK    100   -111
2020-12-10   08:42:02     6     1   164.380   LOTEK      1   -109
2020-12-10   08:42:08     6     1   164.480   LOTEK    136   -111
2020-12-10   08:42:15     6     1   164.380   LOTEK     90   -109
2020-12-10   08:42:24     6     1   164.380   LOTEK    133   -112
2020-12-10   08:42:25     6     1   164.380   LOTEK     80   -108
2020-12-10   08:42:29     6     1   164.380   LOTEK      1   -108
2020-12-10   08:42:31     6     1   164.380   LOTEK      1   -111
2020-12-10   08:42:31     6     1   164.480   LOTEK     67   -113
2020-12-10   08:42:35     6     1   164.480   LOTEK     64   -112
2020-12-10   08:42:38     6     1   164.380   LOTEK     16   -108
2020-12-10   08:42:38     6     1   164.380   LOTEK      4   -110
2020-12-10   08:42:39     6     1   164.380   LOTEK     15   -108
2020-12-10   08:42:45     6     1   164.480   LOTEK     58   -111
2020-12-10   08:42:47     6     1   164.480   LOTEK     62   -113
2020-12-10   08:42:54     6     1   164.380   LOTEK     34   -107
2020-12-10   08:43:04     6     1   164.480   LOTEK     35   -111
2020-12-10   08:43:20     6     1   164.480   LOTEK      2   -113
2020-12-10   08:43:24     6     1   164.380   LOTEK     22   -108
2020-12-10   08:43:24     6     1   164.380   LOTEK      1   -110
2020-12-10   08:43:26     6     1   164.480   LOTEK    174   -110
2020-12-10   08:43:31     6     1   164.480   LOTEK     63   -113
2020-12-10   08:43:31     6     1   164.480   LOTEK    131   -113
2020-12-10   08:43:39     6     1   164.380   LOTEK     86   -109
2020-12-10   08:43:47     6     1   164.380   LOTEK     18   -110
2020-12-10   08:44:01     6     1   164.480   LOTEK     18   -110
2020-12-10   08:44:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:44:08     6     1   164.380   LOTEK      3   -106
2020-12-10   08:44:10     6     1   164.480   LOTEK     63   -112
2020-12-10   08:44:14     6     1   164.480   LOTEK     90   -113
2020-12-10   08:44:14     6     1   164.480   LOTEK     68   -111
2020-12-10   08:44:15     6     1   164.380   LOTEK     61   -108
2020-12-10   08:44:17     6     1   164.480   LOTEK     59   -113
2020-12-10   08:44:18     6     1   164.380   LOTEK     46   -108
2020-12-10   08:44:24     6     1   164.480   LOTEK    116   -112
2020-12-10   08:44:32     6     1   164.380   LOTEK     34   -107
2020-12-10   08:44:36     6     1   164.480   LOTEK     32   -109
2020-12-10   08:44:36     6     1   164.480   LOTEK    177   -111
2020-12-10   08:44:37     6     1   164.380   LOTEK      1   -109
2020-12-10   08:44:38     6     1   164.480   LOTEK     80   -112
2020-12-10   08:44:41     6     1   164.480   LOTEK     19   -111
2020-12-10   08:44:43     6     1   164.380   LOTEK     76   -105
2020-12-10   08:44:48     6     1   164.480   LOTEK     80   -113
2020-12-10   08:44:52     6     1   164.480   LOTEK     31   -111
2020-12-10   08:44:55     6     1   164.480   LOTEK     20   -110
2020-12-10   08:44:58     6     1   164.380   LOTEK     15   -109
2020-12-10   08:44:59     6     1   164.480   LOTEK    152   -113
2020-12-10   08:45:02     6     1   164.380   LOTEK    114   -111
2020-12-10   08:45:25     6     1   164.480   LOTEK     93   -113
2020-12-10   08:45:30     6     1   164.380   LOTEK      3   -110
2020-12-10   08:45:32     6     1   164.380   LOTEK      1   -110
2020-12-10   08:45:39     6     1   164.380   LOTEK     74   -113
2020-12-10   08:45:40     6     1   164.380   LOTEK     46   -111
2020-12-10   08:45:49     6     1   164.480   LOTEK     85   -111
2020-12-10   08:45:52     6     1   164.380   LOTEK     92   -110
2020-12-10   08:45:52     6     1   164.480   LOTEK     31   -111
2020-12-10   08:45:56     6     1   164.480   LOTEK     40   -111
2020-12-10   08:45:57     6     1   164.380   LOTEK     50   -111
2020-12-10   08:46:01     6     1   164.380   LOTEK     31   -107
2020-12-10   08:46:09     6     1   164.380   LOTEK     33   -108
2020-12-10   08:46:13     6     1   164.380   LOTEK      2   -108
2020-12-10   08:46:17     6     1   164.380   LOTEK     15   -109
2020-12-10   08:46:21     6     1   164.380   LOTEK     31   -106
2020-12-10   08:46:22     6     1   164.380   LOTEK    116   -108
2020-12-10   08:46:23     6     1   164.480   LOTEK     59   -112
2020-12-10   08:46:24     6     1   164.480   LOTEK     31   -109
2020-12-10   08:46:32     6     1   164.380   LOTEK     40   -113
2020-12-10   08:46:34     6     1   164.480   LOTEK     90   -111
2020-12-10   08:46:34     6     1   164.380   LOTEK     62   -109
2020-12-10   08:46:43     6     1   164.380   LOTEK      4   -112
2020-12-10   08:46:54     6     1   164.380   LOTEK     44   -109
2020-12-10   08:46:56     6     1   164.480   LOTEK    144   -112
2020-12-10   08:47:03     6     1   164.480   LOTEK     87   -113
2020-12-10   08:47:06     6     1   164.480   LOTEK    211   -112
2020-12-10   08:47:11     6     1   164.380   LOTEK     15   -107
2020-12-10   08:47:13     6     1   164.480   LOTEK     45   -112
2020-12-10   08:47:14     6     1   164.480   LOTEK    178   -111
2020-12-10   08:47:22     6     1   164.380   LOTEK      1   -107
2020-12-10   08:47:24     6     1   164.380   LOTEK     62   -109
2020-12-10   08:47:44     6     1   164.380   LOTEK    130   -108
2020-12-10   08:47:55     6     1   164.480   LOTEK     17   -112
2020-12-10   08:48:04     6     1   164.480   LOTEK      3   -113
2020-12-10   08:48:10     6     1   164.380   LOTEK      2   -107
2020-12-10   08:48:16     6     1   164.380   LOTEK     58   -109
2020-12-10   08:48:23     6     1   164.380   LOTEK     15   -109
2020-12-10   08:48:23     6     1   164.380   LOTEK    110   -108
2020-12-10   08:48:31     6     1   164.380   LOTEK     18   -107
2020-12-10   08:48:35     6     1   164.380   LOTEK     61   -106
2020-12-10   08:48:37     6     1   164.380   LOTEK     15   -107
2020-12-10   08:48:44     6     1   164.480   LOTEK      6   -113
2020-12-10   08:48:52     6     1   164.480   LOTEK     18   -111
2020-12-10   08:48:56     6     1   164.380   LOTEK      2   -105
2020-12-10   08:48:59     6     1   164.380   LOTEK     15   -108
2020-12-10   08:49:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:49:14     6     1   164.380   LOTEK      5   -107
2020-12-10   08:49:18     6     1   164.380   LOTEK     18   -111
2020-12-10   08:49:25     6     1   164.380   LOTEK      1   -107
2020-12-10   08:49:27     6     1   164.480   LOTEK      1   -113
2020-12-10   08:49:33     6     1   164.480   LOTEK     26   -112
2020-12-10   08:49:41     6     1   164.480   LOTEK      5   -112
2020-12-10   08:49:42     6     1   164.480   LOTEK     93   -112
2020-12-10   08:49:45     6     1   164.380   LOTEK     89   -113
2020-12-10   08:49:47     6     1   164.380   LOTEK     34   -113
2020-12-10   08:49:47     6     1   164.480   LOTEK     18   -112
2020-12-10   08:49:48     6     1   164.380   LOTEK     76   -109
2020-12-10   08:49:49     6     1   164.380   LOTEK     15   -107
2020-12-10   08:49:55     6     1   164.380   LOTEK     60   -106
2020-12-10   08:49:55     6     1   164.480   LOTEK     90   -110
2020-12-10   08:50:15     6     1   164.380   LOTEK     46   -108
2020-12-10   08:50:16     6     1   164.380   LOTEK      2   -108
2020-12-10   08:50:26     6     1   164.380   LOTEK     59   -109
2020-12-10   08:50:33     6     1   164.380   LOTEK     17   -107
2020-12-10   08:50:37     6     1   164.480   LOTEK    114   -113
2020-12-10   08:50:43     6     1   164.380   LOTEK     52   -109
2020-12-10   08:50:52     6     1   164.480   LOTEK     14   -113
2020-12-10   08:50:57     6     1   164.380   LOTEK     18   -110
2020-12-10   08:51:13     6     1   164.480   LOTEK      3   -113
2020-12-10   08:51:13     6     1   164.380   LOTEK    101   -111
2020-12-10   08:51:14     6     1   164.480   LOTEK     12   -110
2020-12-10   08:51:15     6     1   164.480   LOTEK      6   -113
2020-12-10   08:51:16     6     1   164.380   LOTEK    190   -113
2020-12-10   08:51:16     6     1   164.380   LOTEK     15   -110
2020-12-10   08:51:27     6     1   164.380   LOTEK     33   -108
2020-12-10   08:51:31     6     1   164.480   LOTEK     88   -110
2020-12-10   08:51:37     6     1   164.380   LOTEK      2   -110
2020-12-10   08:51:43     6     1   164.380   LOTEK     35   -108
2020-12-10   08:51:45     6     1   164.480   LOTEK     93   -111
2020-12-10   08:52:15     6     1   164.380   LOTEK      3   -106
2020-12-10   08:52:16     6     1   164.380   LOTEK     46   -109
2020-12-10   08:52:32     6     1   164.380   LOTEK     58   -110
2020-12-10   08:52:36     6     1   164.380   LOTEK      2   -107
2020-12-10   08:52:38     6     1   164.380   LOTEK     61   -108
2020-12-10   08:52:43     6     1   164.480   LOTEK      3   -113
2020-12-10   08:52:47     6     1   164.380   LOTEK     46   -108
2020-12-10   08:52:52     6     1   164.480   LOTEK    157   -113
2020-12-10   08:52:56     6     1   164.380   LOTEK    116   -107
2020-12-10   08:52:58     6     1   164.380   LOTEK     60   -113
2020-12-10   08:52:59     6     1   164.380   LOTEK    106   -107
2020-12-10   08:53:01     6     1   164.380   LOTEK      2   -110
2020-12-10   08:53:04     6     1   164.380   LOTEK     15   -107
2020-12-10   08:53:14     6     1   164.380   LOTEK      2   -108
2020-12-10   08:53:16     6     1   164.480   LOTEK     77   -110
2020-12-10   08:53:19     6     1   164.380   LOTEK      1   -108
2020-12-10   08:53:21     6     1   164.380   LOTEK      1   -108
2020-12-10   08:53:24     6     1   164.380   LOTEK    105   -109
2020-12-10   08:53:27     6     1   164.380   LOTEK     53   -112
2020-12-10   08:53:31     6     1   164.380   LOTEK      1   -109
2020-12-10   08:53:45     6     1   164.480   LOTEK     93   -112
2020-12-10   08:53:51     6     1   164.380   LOTEK     75   -111
2020-12-10   08:53:51     6     1   164.380   LOTEK     17   -108
2020-12-10   08:53:52     6     1   164.480   LOTEK    138   -108
2020-12-10   08:53:54     6     1   164.380   LOTEK     34   -109
2020-12-10   08:53:55     6     1   164.380   LOTEK     18   -109
2020-12-10   08:54:03     6     1   164.480   LOTEK     25    -82
2020-12-10   08:54:09     6     1   164.480   LOTEK     58   -113
2020-12-10   08:54:12     6     1   164.380   LOTEK     58   -107
2020-12-10   08:54:22     6     1   164.480   LOTEK     62   -113
2020-12-10   08:54:25     6     1   164.380   LOTEK     16   -110
2020-12-10   08:54:26     6     1   164.380   LOTEK      1   -112
2020-12-10   08:54:29     6     1   164.480   LOTEK     67   -113
2020-12-10   08:54:30     6     1   164.480   LOTEK     58   -112
2020-12-10   08:54:35     6     1   164.480   LOTEK      3   -112
2020-12-10   08:54:36     6     1   164.380   LOTEK     16   -107
2020-12-10   08:54:44     6     1   164.380   LOTEK     18   -106
2020-12-10   08:54:46     6     1   164.380   LOTEK     34   -107
2020-12-10   08:54:54     6     1   164.380   LOTEK     15   -107
2020-12-10   08:55:01     6     1   164.480   LOTEK     47   -113
2020-12-10   08:55:02     6     1   164.380   LOTEK      4   -107
2020-12-10   08:55:06     6     1   164.380   LOTEK    117   -107
2020-12-10   08:55:24     6     1   164.480   LOTEK      1   -113
2020-12-10   08:55:30     6     1   164.480   LOTEK    106   -111
2020-12-10   08:55:32     6     1   164.480   LOTEK     44   -112
2020-12-10   08:55:35     6     1   164.380   LOTEK     46   -108
2020-12-10   08:55:55     6     1   164.380   LOTEK      2   -108
2020-12-10   08:56:07     6     1   164.480   LOTEK    144   -113
2020-12-10   08:56:09     6     1   164.480   LOTEK     61   -110
2020-12-10   08:56:11     6     1   164.380   LOTEK     63   -106
2020-12-10   08:56:15     6     1   164.380   LOTEK     75   -112
2020-12-10   08:56:18     6     1   164.480   LOTEK    151   -113
2020-12-10   08:56:24     6     1   164.380   LOTEK    122   -110
2020-12-10   08:56:28     6     1   164.380   LOTEK     44   -108
2020-12-10   08:56:40     6     1   164.380   LOTEK     15   -112
2020-12-10   08:56:41     6     1   164.380   LOTEK     29   -110
2020-12-10   08:56:41     6     1   164.480   LOTEK     52   -112
2020-12-10   08:56:47     6     1   164.480   LOTEK    183   -112
2020-12-10   08:56:48     6     1   164.380   LOTEK     15   -106
2020-12-10   08:56:53     6     1   164.380   LOTEK     18   -108
2020-12-10   08:56:53     6     1   164.380   LOTEK     33   -109
2020-12-10   08:56:54     6     1   164.380   LOTEK     22   -111
2020-12-10   08:57:03     6     1   164.380   LOTEK     86   -108
2020-12-10   08:57:05     6     1   164.480   LOTEK     29   -112
2020-12-10   08:57:05     6     1   164.480   LOTEK    103   -112
2020-12-10   08:57:14     6     1   164.380   LOTEK     29   -108
2020-12-10   08:57:14     6     1   164.480   LOTEK     80   -111
2020-12-10   08:57:22     6     1   164.380   LOTEK     58   -109
2020-12-10   08:57:28     6     1   164.380   LOTEK     31   -108
2020-12-10   08:57:28     6     1   164.380   LOTEK      4   -110
2020-12-10   08:57:31     6     1   164.380   LOTEK     15   -111
2020-12-10   08:57:31     6     1   164.380   LOTEK     34   -109
2020-12-10   08:57:38     6     1   164.380   LOTEK     44   -109
2020-12-10   08:57:40     6     1   164.380   LOTEK     44   -108
2020-12-10   08:57:47     6     1   164.480   LOTEK     40   -113
2020-12-10   08:57:48     6     1   164.380   LOTEK      1   -112
2020-12-10   08:56:18     6     1   164.480   LOTEK    151   -113
2020-12-10   08:56:24     6     1   164.380   LOTEK    122   -110
2020-12-10   08:56:28     6     1   164.380   LOTEK     44   -108
2020-12-10   08:56:40     6     1   164.380   LOTEK     15   -112
2020-12-10   08:56:41     6     1   164.380   LOTEK     29   -110
2020-12-10   08:56:41     6     1   164.480   LOTEK     52   -112
2020-12-10   08:56:47     6     1   164.480   LOTEK    183   -112
2020-12-10   08:56:48     6     1   164.380   LOTEK     15   -106
2020-12-10   08:56:53     6     1   164.380   LOTEK     18   -108
2020-12-10   08:56:53     6     1   164.380   LOTEK     33   -109
2020-12-10   08:56:54     6     1   164.380   LOTEK     22   -111
2020-12-10   08:57:03     6     1   164.380   LOTEK     86   -108
2020-12-10   08:57:05     6     1   164.480   LOTEK     29   -112
2020-12-10   08:57:05     6     1   164.480   LOTEK    103   -112
2020-12-10   08:57:14     6     1   164.380   LOTEK     29   -108
2020-12-10   08:57:14     6     1   164.480   LOTEK     80   -111
2020-12-10   08:57:22     6     1   164.380   LOTEK     58   -109
2020-12-10   08:57:28     6     1   164.380   LOTEK     31   -108
2020-12-10   08:57:28     6     1   164.380   LOTEK      4   -110
2020-12-10   08:57:31     6     1   164.380   LOTEK     15   -111
2020-12-10   08:57:31     6     1   164.380   LOTEK     34   -109
2020-12-10   08:57:38     6     1   164.380   LOTEK     44   -109
2020-12-10   08:57:40     6     1   164.380   LOTEK     44   -108
2020-12-10   08:57:47     6     1   164.480   LOTEK     40   -113
2020-12-10   08:57:48     6     1   164.380   LOTEK      1   -112
2020-12-10   08:59:33     6     1   164.380   LOTEK     73   -107
2020-12-10   08:59:34     6     1   164.380   LOTEK     24   -108
2020-12-10   08:59:44     6     1   164.380   LOTEK    131   -106
2020-12-10   08:59:53     6     1   164.380   LOTEK     33   -109
2020-12-10   08:59:54     6     1   164.380   LOTEK     65   -111
2020-12-10   08:59:55     6     1   164.480   LOTEK     58   -113
2020-12-10   09:00:00     6     1   164.380   LOTEK     34   -109
2020-12-10   09:00:09     6     1   164.380   LOTEK     32   -109
2020-12-10   09:00:12     6     1   164.380   LOTEK     58   -109
2020-12-10   09:00:15     6     1   164.480   LOTEK      2   -112
2020-12-10   09:00:17     6     1   164.480   LOTEK     14   -111
2020-12-10   09:00:25     6     1   164.380   LOTEK      4   -106
2020-12-10   09:00:26     6     1   164.380   LOTEK     64   -111
2020-12-10   09:00:38     6     1   164.380   LOTEK     77   -110
2020-12-10   09:00:39     6     1   164.380   LOTEK      2   -108
2020-12-10   09:00:48     6     1   164.480   LOTEK      7   -111
2020-12-10   09:01:04     6     1   164.380   LOTEK    159   -110
2020-12-10   09:01:19     6     1   164.480   LOTEK     42   -113
2020-12-10   09:01:34     6     1   164.380   LOTEK     75   -109
2020-12-10   09:01:37     6     1   164.380   LOTEK      2   -106
2020-12-10   09:01:43     6     1   164.480   LOTEK     44   -111
2020-12-10   09:01:54     6     1   164.380   LOTEK     33   -111
2020-12-10   09:01:56     6     1   164.380   LOTEK     23   -107
2020-12-10   09:02:01     6     1   164.480   LOTEK     33   -111
2020-12-10   09:02:05     6     1   164.380   LOTEK     15   -108
2020-12-10   09:02:07     6     1   164.380   LOTEK     15   -109
2020-12-10   09:02:18     6     1   164.380   LOTEK     44   -110
2020-12-10   09:02:25     6     1   164.380   LOTEK     15   -107
2020-12-10   09:02:28     6     1   164.380   LOTEK      1   -108
2020-12-10   09:02:36     6     1   164.380   LOTEK     23   -111
2020-12-10   09:02:39     6     1   164.480   LOTEK    100   -112
2020-12-10   09:02:41     6     1   164.380   LOTEK     59   -110
2020-12-10   09:02:42     6     1   164.380   LOTEK      1   -106
2020-12-10   09:02:43     6     1   164.380   LOTEK     15   -112
2020-12-10   09:02:50     6     1   164.380   LOTEK     15   -110
2020-12-10   09:02:51     6     1   164.480   LOTEK     11   -113
2020-12-10   09:02:57     6     1   164.380   LOTEK     86   -109
2020-12-10   09:03:03     6     1   164.480   LOTEK     58   -113
2020-12-10   09:03:09     6     1   164.380   LOTEK     23   -107
2020-12-10   09:03:10     6     1   164.380   LOTEK     18   -108
2020-12-10   09:03:16     6     1   164.480   LOTEK     29   -112
2020-12-10   09:03:16     6     1   164.380   LOTEK      5   -108
2020-12-10   09:03:17     6     1   164.480   LOTEK     24   -109
2020-12-10   09:03:18     6     1   164.380   LOTEK     17   -107
2020-12-10   09:03:22     6     1   164.380   LOTEK     76   -111
2020-12-10   09:03:36     6     1   164.380   LOTEK      2   -112
2020-12-10   09:03:38     6     1   164.380   LOTEK     73   -109
2020-12-10   09:03:41     6     1   164.380   LOTEK      3   -108
2020-12-10   09:03:43     6     1   164.380   LOTEK      1   -109
2020-12-10   09:03:58     6     1   164.380   LOTEK    157   -112
2020-12-10   09:04:00     6     1   164.380   LOTEK     16   -108
2020-12-10   09:04:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:04:05     6     1   164.380   LOTEK      4   -112
2020-12-10   09:04:09     6     1   164.380   LOTEK     44   -113
2020-12-10   09:04:15     6     1   164.380   LOTEK     30   -106
2020-12-10   09:04:16     6     1   164.480   LOTEK      8   -113
2020-12-10   09:04:20     6     1   164.480   LOTEK     46   -113
2020-12-10   09:04:29     6     1   164.480   LOTEK     58   -113
2020-12-10   09:04:42     6     1   164.380   LOTEK     23   -111
2020-12-10   09:04:49     6     1   164.380   LOTEK     15   -111
2020-12-10   09:04:52     6     1   164.380   LOTEK     31   -108
2020-12-10   09:04:55     6     1   164.380   LOTEK     89   -106
2020-12-10   09:05:06     6     1   164.380   LOTEK     73   -113
2020-12-10   09:05:13     6     1   164.380   LOTEK     17   -110
2020-12-10   09:05:15     6     1   164.380   LOTEK      1   -107
2020-12-10   09:05:16     6     1   164.380   LOTEK     46   -106
2020-12-10   09:05:18     6     1   164.480   LOTEK    114   -111
2020-12-10   09:05:22     6     1   164.480   LOTEK     98   -112
2020-12-10   09:05:25     6     1   164.380   LOTEK      2   -106
2020-12-10   09:05:30     6     1   164.480   LOTEK    111   -113
2020-12-10   09:05:30     6     1   164.380   LOTEK     29   -107
2020-12-10   09:05:31     6     1   164.380   LOTEK     18   -109
2020-12-10   09:05:32     6     1   164.480   LOTEK      2   -113
2020-12-10   09:05:33     6     1   164.380   LOTEK      6   -110
2020-12-10   09:05:42     6     1   164.380   LOTEK     44   -108
2020-12-10   09:05:50     6     1   164.380   LOTEK     16   -110
2020-12-10   09:05:51     6     1   164.380   LOTEK     44   -108
2020-12-10   09:05:55     6     1   164.480   LOTEK     46   -113
2020-12-10   09:05:57     6     1   164.380   LOTEK      6   -112
2020-12-10   09:05:58     6     1   164.380   LOTEK      1   -108
2020-12-10   09:05:59     6     1   164.380   LOTEK     52   -108
2020-12-10   09:06:06     6     1   164.480   LOTEK     76   -113
2020-12-10   09:06:19     6     1   164.380   LOTEK     46   -108
2020-12-10   09:06:29     6     1   164.380   LOTEK      2   -108
2020-12-10   09:06:33     6     1   164.380   LOTEK     64   -109
2020-12-10   09:06:34     6     1   164.380   LOTEK     22   -108
2020-12-10   09:06:43     6     1   164.480   LOTEK     29   -112
2020-12-10   09:06:44     6     1   164.380   LOTEK     17   -111
2020-12-10   09:06:54     6     1   164.380   LOTEK     31   -108
2020-12-10   09:07:01     6     1   164.380   LOTEK     73   -111
2020-12-10   09:07:01     6     1   164.380   LOTEK     97   -112
2020-12-10   09:07:04     6     1   164.380   LOTEK     62   -112
2020-12-10   09:07:06     6     1   164.480   LOTEK     33   -113
2020-12-10   09:07:20     6     1   164.380   LOTEK     40   -109
2020-12-10   09:07:27     6     1   164.380   LOTEK      6   -106
2020-12-10   09:07:29     6     1   164.480   LOTEK     27   -113
2020-12-10   09:07:38     6     1   164.480   LOTEK     41   -113
2020-12-10   09:07:41     6     1   164.380   LOTEK     61   -106
2020-12-10   09:07:45     6     1   164.380   LOTEK    105   -109
2020-12-10   09:07:49     6     1   164.380   LOTEK      6   -109
2020-12-10   09:07:52     6     1   164.380   LOTEK     74   -110
2020-12-10   09:07:55     6     1   164.380   LOTEK     58   -111
2020-12-10   09:08:05     6     1   164.380   LOTEK     44   -109
2020-12-10   09:08:16     6     1   164.480   LOTEK     72   -112
2020-12-10   09:08:20     6     1   164.380   LOTEK      1   -108
2020-12-10   09:08:22     6     1   164.380   LOTEK      1   -108
2020-12-10   09:08:32     6     1   164.380   LOTEK     47   -109
2020-12-10   09:08:36     6     1   164.480   LOTEK    117   -113
2020-12-10   09:08:37     6     1   164.380   LOTEK    105   -107
2020-12-10   09:08:41     6     1   164.380   LOTEK     29   -108
2020-12-10   09:08:50     6     1   164.380   LOTEK     18   -111
2020-12-10   09:08:55     6     1   164.380   LOTEK     20   -109
2020-12-10   09:08:57     6     1   164.380   LOTEK    101   -107
2020-12-10   09:08:58     6     1   164.380   LOTEK     90   -108
2020-12-10   09:08:58     6     1   164.380   LOTEK     90   -106
2020-12-10   09:09:00     6     1   164.380   LOTEK     12   -113
2020-12-10   09:09:03     6     1   164.480   LOTEK     25    -83
2020-12-10   09:09:03     6     1   164.380   LOTEK     29   -111
2020-12-10   09:09:05     6     1   164.480   LOTEK     80   -111
2020-12-10   09:09:11     6     1   164.480   LOTEK    169   -113
2020-12-10   09:09:19     6     1   164.480   LOTEK     55   -111
2020-12-10   09:09:26     6     1   164.380   LOTEK     46   -107
2020-12-10   09:09:28     6     1   164.480   LOTEK      1   -109
2020-12-10   09:09:36     6     1   164.380   LOTEK     29   -108
2020-12-10   09:09:40     6     1   164.380   LOTEK    151   -109
2020-12-10   09:09:49     6     1   164.380   LOTEK     86   -110
2020-12-10   09:09:51     6     1   164.480   LOTEK     44   -112
2020-12-10   09:09:52     6     1   164.380   LOTEK     83   -110
2020-12-10   09:09:53     6     1   164.380   LOTEK      8   -107
2020-12-10   09:09:58     6     1   164.380   LOTEK     18   -107
2020-12-10   09:10:01     6     1   164.380   LOTEK     46   -108
2020-12-10   09:10:14     6     1   164.380   LOTEK      3   -108
2020-12-10   09:10:16     6     1   164.480   LOTEK     48   -110
2020-12-10   09:10:17     6     1   164.480   LOTEK     17   -112
2020-12-10   09:10:21     6     1   164.380   LOTEK     73   -108
2020-12-10   09:10:25     6     1   164.380   LOTEK      2   -107
2020-12-10   09:10:28     6     1   164.480   LOTEK     47   -112
2020-12-10   09:10:34     6     1   164.480   LOTEK    176   -111
2020-12-10   09:10:38     6     1   164.380   LOTEK     44   -107
2020-12-10   09:10:38     6     1   164.380   LOTEK      2   -107
2020-12-10   09:10:38     6     1   164.380   LOTEK     18   -109
2020-12-10   09:10:39     6     1   164.480   LOTEK    139   -109
2020-12-10   09:10:57     6     1   164.480   LOTEK    100   -111
2020-12-10   09:11:00     6     1   164.480   LOTEK      4   -110
2020-12-10   09:11:02     6     1   164.380   LOTEK      1   -108
2020-12-10   09:11:03     6     1   164.480   LOTEK     44   -111
2020-12-10   09:11:11     6     1   164.380   LOTEK     23   -107
2020-12-10   09:11:15     6     1   164.380   LOTEK      1   -108
2020-12-10   09:11:32     6     1   164.380   LOTEK    101   -110
2020-12-10   09:11:40     6     1   164.480   LOTEK     73   -112
2020-12-10   09:11:40     6     1   164.380   LOTEK     34   -108
2020-12-10   09:11:45     6     1   164.380   LOTEK     61   -108
2020-12-10   09:11:45     6     1   164.380   LOTEK     47   -108
2020-12-10   09:11:46     6     1   164.380   LOTEK     15   -110
2020-12-10   09:11:52     6     1   164.380   LOTEK     18   -111
2020-12-10   09:11:58     6     1   164.380   LOTEK     24   -112
2020-12-10   09:11:58     6     1   164.380   LOTEK     59   -109
2020-12-10   09:12:04     6     1   164.380   LOTEK     31   -109
2020-12-10   09:12:09     6     1   164.480   LOTEK     24   -113
2020-12-10   09:12:09     6     1   164.380   LOTEK     44   -112
2020-12-10   09:12:12     6     1   164.380   LOTEK     89   -109
2020-12-10   09:12:17     6     1   164.380   LOTEK     74   -107
2020-12-10   09:12:26     6     1   164.480   LOTEK    172   -111
2020-12-10   09:12:26     6     1   164.380   LOTEK    133   -112
2020-12-10   09:12:29     6     1   164.480   LOTEK      2   -113
2020-12-10   09:12:42     6     1   164.480   LOTEK    105   -111
2020-12-10   09:12:43     6     1   164.480   LOTEK    111   -113
2020-12-10   09:12:52     6     1   164.480   LOTEK     15   -113
2020-12-10   09:12:52     6     1   164.380   LOTEK      1   -110
2020-12-10   09:12:53     6     1   164.480   LOTEK    117   -110
2020-12-10   09:12:56     6     1   164.380   LOTEK     74   -106
2020-12-10   09:13:09     6     1   164.380   LOTEK     18   -107
2020-12-10   09:13:09     6     1   164.480   LOTEK    115   -113
2020-12-10   09:13:10     6     1   164.380   LOTEK     62   -113
2020-12-10   09:13:18     6     1   164.480   LOTEK     75   -112
2020-12-10   09:13:24     6     1   164.380   LOTEK     29   -110
2020-12-10   09:13:25     6     1   164.480   LOTEK     52   -113
2020-12-10   09:13:26     6     1   164.380   LOTEK     29   -107
2020-12-10   09:13:37     6     1   164.480   LOTEK     16   -112
2020-12-10   09:13:39     6     1   164.480   LOTEK     35   -113
2020-12-10   09:13:42     6     1   164.380   LOTEK     68   -113
2020-12-10   09:13:47     6     1   164.380   LOTEK     16   -106
2020-12-10   09:13:52     6     1   164.480   LOTEK     37   -109
2020-12-10   09:13:57     6     1   164.480   LOTEK      6   -112
2020-12-10   09:13:59     6     1   164.380   LOTEK     89   -110
2020-12-10   09:14:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:14:05     6     1   164.380   LOTEK     89   -110
2020-12-10   09:14:09     6     1   164.380   LOTEK     89   -107
2020-12-10   09:14:15     6     1   164.380   LOTEK     17   -107
2020-12-10   09:14:17     6     1   164.380   LOTEK      3   -109
2020-12-10   09:14:19     6     1   164.380   LOTEK    100   -112
2020-12-10   09:14:26     6     1   164.380   LOTEK     14   -106
2020-12-10   09:14:26     6     1   164.380   LOTEK      2   -107
2020-12-10   09:14:30     6     1   164.380   LOTEK     65   -109
2020-12-10   09:14:32     6     1   164.480   LOTEK      8   -110
2020-12-10   09:14:37     6     1   164.380   LOTEK     34   -110
2020-12-10   09:14:40     6     1   164.380   LOTEK     30   -108
2020-12-10   09:14:45     6     1   164.380   LOTEK      1   -110
2020-12-10   09:14:56     6     1   164.380   LOTEK     29   -108
2020-12-10   09:14:57     6     1   164.380   LOTEK     92   -112
2020-12-10   09:15:03     6     1   164.480   LOTEK     18   -110
2020-12-10   09:15:06     6     1   164.380   LOTEK     46   -108
2020-12-10   09:15:07     6     1   164.480   LOTEK     15   -113
2020-12-10   09:15:20     6     1   164.380   LOTEK      2   -106
2020-12-10   09:15:40     6     1   164.380   LOTEK    106   -107
2020-12-10   09:15:41     6     1   164.480   LOTEK     63   -112
2020-12-10   09:15:50     6     1   164.380   LOTEK     33   -106
2020-12-10   09:16:04     6     1   164.480   LOTEK     86   -108
2020-12-10   09:16:15     6     1   164.380   LOTEK     74   -108
2020-12-10   09:16:25     6     1   164.380   LOTEK     30   -108
2020-12-10   09:16:29     6     1   164.480   LOTEK     32   -113
2020-12-10   09:16:32     6     1   164.380   LOTEK     61   -106
2020-12-10   09:16:38     6     1   164.480   LOTEK     64   -109
2020-12-10   09:16:39     6     1   164.380   LOTEK      2   -108
2020-12-10   09:16:41     6     1   164.380   LOTEK     48   -110
2020-12-10   09:16:45     6     1   164.380   LOTEK     46   -107
2020-12-10   09:16:55     6     1   164.380   LOTEK     62   -107
2020-12-10   09:16:55     6     1   164.380   LOTEK      2   -109
2020-12-10   09:16:59     6     1   164.380   LOTEK      1   -110
2020-12-10   09:17:01     6     1   164.380   LOTEK     61   -106
2020-12-10   09:17:05     6     1   164.480   LOTEK     63   -111
2020-12-10   09:17:11     6     1   164.380   LOTEK    104   -108
2020-12-10   09:17:13     6     1   164.480   LOTEK    132   -112
2020-12-10   09:17:14     6     1   164.380   LOTEK      1   -111
2020-12-10   09:17:17     6     1   164.380   LOTEK      3   -107
2020-12-10   09:17:18     6     1   164.480   LOTEK     18   -110
2020-12-10   09:17:18     6     1   164.380   LOTEK      2   -108
2020-12-10   09:17:27     6     1   164.380   LOTEK     46   -108
2020-12-10   09:17:28     6     1   164.380   LOTEK      3   -107
2020-12-10   09:17:34     6     1   164.480   LOTEK    206   -112
2020-12-10   09:17:45     6     1   164.380   LOTEK     44   -111
2020-12-10   09:17:46     6     1   164.380   LOTEK     46   -107
2020-12-10   09:17:51     6     1   164.380   LOTEK     61   -108
2020-12-10   09:17:54     6     1   164.380   LOTEK     18   -110
2020-12-10   09:18:14     6     1   164.380   LOTEK      2   -109
2020-12-10   09:18:18     6     1   164.380   LOTEK     46   -108
2020-12-10   09:18:26     6     1   164.480   LOTEK     44   -111
2020-12-10   09:18:43     6     1   164.480   LOTEK    107   -112
2020-12-10   09:18:57     6     1   164.380   LOTEK      2   -108
2020-12-10   09:18:59     6     1   164.480   LOTEK     26   -113
2020-12-10   09:19:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:19:06     6     1   164.380   LOTEK     73   -107
2020-12-10   09:19:25     6     1   164.480   LOTEK      1   -112
2020-12-10   09:19:30     6     1   164.480   LOTEK     49   -112
2020-12-10   09:19:31     6     1   164.480   LOTEK    120   -110
2020-12-10   09:19:32     6     1   164.380   LOTEK      2   -112
2020-12-10   09:19:32     6     1   164.380   LOTEK     17   -109
2020-12-10   09:19:33     6     1   164.380   LOTEK     44   -107
2020-12-10   09:19:36     6     1   164.480   LOTEK     69   -112
2020-12-10   09:19:44     6     1   164.380   LOTEK     80   -108
2020-12-10   09:19:52     6     1   164.480   LOTEK    101   -113
2020-12-10   09:19:55     6     1   164.380   LOTEK     82   -107
2020-12-10   09:19:55     6     1   164.380   LOTEK      1   -108
2020-12-10   09:19:56     6     1   164.480   LOTEK     93   -111
2020-12-10   09:19:56     6     1   164.380   LOTEK     29   -109
2020-12-10   09:20:00     6     1   164.480   LOTEK    117   -110
2020-12-10   09:20:05     6     1   164.380   LOTEK     86   -110
2020-12-10   09:20:08     6     1   164.480   LOTEK     31   -111
2020-12-10   09:20:36     6     1   164.480   LOTEK      6   -111
2020-12-10   09:20:39     6     1   164.380   LOTEK     31   -111
2020-12-10   09:20:40     6     1   164.380   LOTEK      2   -112
2020-12-10   09:20:44     6     1   164.380   LOTEK     18   -107
2020-12-10   09:20:48     6     1   164.380   LOTEK     23   -112
2020-12-10   09:20:48     6     1   164.380   LOTEK     15   -106
2020-12-10   09:20:49     6     1   164.480   LOTEK     15   -113
2020-12-10   09:20:57     6     1   164.380   LOTEK      2   -107
2020-12-10   09:20:58     6     1   164.380   LOTEK     32   -107
2020-12-10   09:21:01     6     1   164.480   LOTEK    145   -110
2020-12-10   09:21:07     6     1   164.480   LOTEK      6   -111
2020-12-10   09:21:09     6     1   164.480   LOTEK      7   -110
2020-12-10   09:21:21     6     1   164.380   LOTEK     44   -110
2020-12-10   09:21:29     6     1   164.480   LOTEK    114   -112
2020-12-10   09:21:33     6     1   164.380   LOTEK    120   -110
2020-12-10   09:21:37     6     1   164.480   LOTEK     90   -111
2020-12-10   09:21:44     6     1   164.380   LOTEK      3   -109
2020-12-10   09:21:55     6     1   164.480   LOTEK      6   -110
2020-12-10   09:22:01     6     1   164.380   LOTEK     44   -106
2020-12-10   09:22:05     6     1   164.380   LOTEK     46   -106
2020-12-10   09:22:11     6     1   164.380   LOTEK     58   -109
2020-12-10   09:22:12     6     1   164.480   LOTEK    156   -111
2020-12-10   09:22:17     6     1   164.380   LOTEK     44   -107
2020-12-10   09:22:19     6     1   164.380   LOTEK     15   -106
2020-12-10   09:22:21     6     1   164.480   LOTEK     44   -112
2020-12-10   09:22:27     6     1   164.480   LOTEK     52   -113
2020-12-10   09:22:29     6     1   164.480   LOTEK    177   -113
2020-12-10   09:22:37     6     1   164.480   LOTEK      6   -113
2020-12-10   09:22:40     6     1   164.380   LOTEK     46   -107
2020-12-10   09:22:40     6     1   164.380   LOTEK      2   -108
2020-12-10   09:22:46     6     1   164.380   LOTEK     44   -110
2020-12-10   09:22:47     6     1   164.480   LOTEK      3   -112
2020-12-10   09:22:49     6     1   164.380   LOTEK      3   -111
2020-12-10   09:22:52     6     1   164.380   LOTEK     44   -108
2020-12-10   09:22:54     6     1   164.380   LOTEK     23   -108
2020-12-10   09:22:59     6     1   164.380   LOTEK      2   -113
2020-12-10   09:23:03     6     1   164.480   LOTEK     80   -113
2020-12-10   09:23:03     6     1   164.480   LOTEK     10   -113
2020-12-10   09:23:04     6     1   164.380   LOTEK     47   -109
2020-12-10   09:23:07     6     1   164.380   LOTEK     18   -107
2020-12-10   09:23:07     6     1   164.480   LOTEK     86   -113
2020-12-10   09:23:10     6     1   164.380   LOTEK     19   -107
2020-12-10   09:23:10     6     1   164.480   LOTEK     18   -111
2020-12-10   09:23:16     6     1   164.480   LOTEK     35   -112
2020-12-10   09:23:17     6     1   164.380   LOTEK     46   -108
2020-12-10   09:23:18     6     1   164.380   LOTEK     58   -111
2020-12-10   09:23:21     6     1   164.480   LOTEK    101   -113
2020-12-10   09:23:23     6     1   164.380   LOTEK      1   -110
2020-12-10   09:23:31     6     1   164.380   LOTEK    131   -108
2020-12-10   09:23:36     6     1   164.480   LOTEK     29   -112
2020-12-10   09:23:44     6     1   164.380   LOTEK     52   -109
2020-12-10   09:23:49     6     1   164.480   LOTEK     41   -110
2020-12-10   09:23:56     6     1   164.380   LOTEK      1   -111
2020-12-10   09:24:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:24:03     6     1   164.380   LOTEK     73   -109
2020-12-10   09:24:06     6     1   164.380   LOTEK     52   -110
2020-12-10   09:24:10     6     1   164.380   LOTEK     18   -107
2020-12-10   09:24:11     6     1   164.380   LOTEK     35   -109
2020-12-10   09:24:12     6     1   164.380   LOTEK     15   -111
2020-12-10   09:24:17     6     1   164.380   LOTEK     44   -109
2020-12-10   09:24:20     6     1   164.380   LOTEK     48   -108
2020-12-10   09:24:30     6     1   164.380   LOTEK     44   -106
2020-12-10   09:24:32     6     1   164.380   LOTEK     73   -107
2020-12-10   09:24:38     6     1   164.380   LOTEK      2   -112
2020-12-10   09:24:38     6     1   164.380   LOTEK     76   -112
2020-12-10   09:24:57     6     1   164.380   LOTEK     16   -108
2020-12-10   09:24:57     6     1   164.480   LOTEK      1   -112
2020-12-10   09:25:03     6     1   164.480   LOTEK      1   -111
2020-12-10   09:25:12     6     1   164.380   LOTEK     61   -108
2020-12-10   09:25:17     6     1   164.380   LOTEK     17   -109
2020-12-10   09:25:17     6     1   164.480   LOTEK     61   -112
2020-12-10   09:25:19     6     1   164.480   LOTEK     18   -113
2020-12-10   09:25:26     6     1   164.480   LOTEK      6   -111
2020-12-10   09:25:30     6     1   164.480   LOTEK     18   -112
2020-12-10   09:25:36     6     1   164.480   LOTEK    201   -112
2020-12-10   09:25:39     6     1   164.480   LOTEK     15   -111
2020-12-10   09:25:41     6     1   164.380   LOTEK     12   -107
2020-12-10   09:25:41     6     1   164.380   LOTEK      3   -108
2020-12-10   09:25:45     6     1   164.480   LOTEK     15   -112
2020-12-10   09:25:59     6     1   164.380   LOTEK    115   -107
2020-12-10   09:26:05     6     1   164.380   LOTEK     74   -106
2020-12-10   09:26:09     6     1   164.380   LOTEK     89   -108
2020-12-10   09:26:13     6     1   164.480   LOTEK     33   -111
2020-12-10   09:26:14     6     1   164.380   LOTEK      1   -109
2020-12-10   09:26:14     6     1   164.480   LOTEK     18   -112
2020-12-10   09:26:18     6     1   164.480   LOTEK      3   -112
2020-12-10   09:26:22     6     1   164.380   LOTEK     30   -113
2020-12-10   09:26:33     6     1   164.380   LOTEK     61   -108
2020-12-10   09:26:40     6     1   164.380   LOTEK     19   -107
2020-12-10   09:26:42     6     1   164.380   LOTEK    157   -108
2020-12-10   09:26:43     6     1   164.380   LOTEK     86   -107
2020-12-10   09:26:45     6     1   164.480   LOTEK      6   -113
2020-12-10   09:26:46     6     1   164.380   LOTEK     62   -108
2020-12-10   09:26:49     6     1   164.380   LOTEK      2   -110
2020-12-10   09:26:57     6     1   164.380   LOTEK     46   -107
2020-12-10   09:27:00     6     1   164.380   LOTEK      2   -109
2020-12-10   09:27:03     6     1   164.380   LOTEK     46   -108
2020-12-10   09:27:04     6     1   164.480   LOTEK     74   -111
2020-12-10   09:27:15     6     1   164.380   LOTEK     75   -113
2020-12-10   09:27:16     6     1   164.380   LOTEK     23   -111
2020-12-10   09:27:17     6     1   164.480   LOTEK    119   -112
2020-12-10   09:27:19     6     1   164.480   LOTEK     18   -113
2020-12-10   09:27:20     6     1   164.380   LOTEK    157   -107
2020-12-10   09:27:25     6     1   164.380   LOTEK     15   -110
2020-12-10   09:27:34     6     1   164.380   LOTEK      8   -109
2020-12-10   09:27:34     6     1   164.380   LOTEK     58   -110
2020-12-10   09:27:41     6     1   164.480   LOTEK    114   -110
2020-12-10   09:27:55     6     1   164.380   LOTEK     16   -107
2020-12-10   09:28:02     6     1   164.380   LOTEK     89   -112
2020-12-10   09:28:06     6     1   164.380   LOTEK      2   -108
2020-12-10   09:28:06     6     1   164.380   LOTEK    120   -110
2020-12-10   09:28:07     6     1   164.380   LOTEK     15   -111
2020-12-10   09:28:13     6     1   164.380   LOTEK     33   -108
2020-12-10   09:28:27     6     1   164.380   LOTEK     39   -106
2020-12-10   09:28:32     6     1   164.480   LOTEK     46   -113
2020-12-10   09:28:37     6     1   164.380   LOTEK     15   -108
2020-12-10   09:28:45     6     1   164.380   LOTEK      1   -106
2020-12-10   09:28:51     6     1   164.380   LOTEK     46   -109
2020-12-10   09:28:59     6     1   164.380   LOTEK     74   -106
2020-12-10   09:29:03     6     1   164.480   LOTEK     20   -113
2020-12-10   09:29:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:29:10     6     1   164.480   LOTEK      2   -112
2020-12-10   09:29:26     6     1   164.380   LOTEK    114   -105
2020-12-10   09:29:31     6     1   164.480   LOTEK     93   -111
2020-12-10   09:29:32     6     1   164.380   LOTEK     22   -108
2020-12-10   09:29:48     6     1   164.380   LOTEK     45   -108
2020-12-10   09:29:55     6     1   164.380   LOTEK     89   -109
2020-12-10   09:30:11     6     1   164.380   LOTEK     58   -107
2020-12-10   09:30:17     6     1   164.480   LOTEK     15   -110
2020-12-10   09:30:19     6     1   164.380   LOTEK      1   -109
2020-12-10   09:30:20     6     1   164.480   LOTEK    193   -110
2020-12-10   09:30:28     6     1   164.480   LOTEK      1   -112
2020-12-10   09:30:42     6     1   164.380   LOTEK     29   -108
2020-12-10   09:30:45     6     1   164.480   LOTEK     35   -109
2020-12-10   09:30:47     6     1   164.380   LOTEK      2   -108
2020-12-10   09:30:51     6     1   164.380   LOTEK     78   -107
2020-12-10   09:30:55     6     1   164.380   LOTEK     19   -107
2020-12-10   09:30:56     6     1   164.380   LOTEK     34   -110
2020-12-10   09:31:05     6     1   164.380   LOTEK     10   -113
2020-12-10   09:31:06     6     1   164.380   LOTEK      2   -110
2020-12-10   09:31:09     6     1   164.380   LOTEK     33   -111
2020-12-10   09:31:10     6     1   164.380   LOTEK     15   -108
2020-12-10   09:31:17     6     1   164.480   LOTEK    114   -113
2020-12-10   09:31:18     6     1   164.380   LOTEK     80   -108
2020-12-10   09:31:21     6     1   164.380   LOTEK     47   -106
2020-12-10   09:31:21     6     1   164.380   LOTEK      8   -107
2020-12-10   09:31:26     6     1   164.380   LOTEK     63   -107
2020-12-10   09:31:33     6     1   164.480   LOTEK    185   -112
2020-12-10   09:31:35     6     1   164.380   LOTEK     18   -107
2020-12-10   09:31:41     6     1   164.380   LOTEK     44   -109
2020-12-10   09:31:45     6     1   164.380   LOTEK     62   -109
2020-12-10   09:31:46     6     1   164.480   LOTEK     44   -113
2020-12-10   09:31:49     6     1   164.380   LOTEK     30   -109
2020-12-10   09:32:03     6     1   164.480   LOTEK     58   -112
2020-12-10   09:32:13     6     1   164.380   LOTEK      2   -107
2020-12-10   09:32:38     6     1   164.480   LOTEK    103   -112
2020-12-10   09:32:39     6     1   164.380   LOTEK      2   -108
2020-12-10   09:32:44     6     1   164.480   LOTEK     63   -113
2020-12-10   09:32:47     6     1   164.380   LOTEK    166   -113
2020-12-10   09:32:49     6     1   164.380   LOTEK     26   -113
2020-12-10   09:33:01     6     1   164.380   LOTEK     31   -111
2020-12-10   09:33:02     6     1   164.380   LOTEK     64   -108
2020-12-10   09:33:05     6     1   164.380   LOTEK     63   -111
2020-12-10   09:33:11     6     1   164.480   LOTEK      2   -111
2020-12-10   09:33:15     6     1   164.380   LOTEK    184   -109
2020-12-10   09:33:16     6     1   164.380   LOTEK    131   -107
2020-12-10   09:33:27     6     1   164.380   LOTEK     15   -110
2020-12-10   09:33:31     6     1   164.380   LOTEK     15   -108
2020-12-10   09:33:34     6     1   164.380   LOTEK      3   -111
2020-12-10   09:33:35     6     1   164.480   LOTEK     47   -112
2020-12-10   09:33:37     6     1   164.480   LOTEK     73   -111
2020-12-10   09:33:40     6     1   164.380   LOTEK     46   -108
2020-12-10   09:33:40     6     1   164.480   LOTEK    157   -112
2020-12-10   09:33:41     6     1   164.380   LOTEK     31   -109
2020-12-10   09:33:44     6     1   164.380   LOTEK     61   -109
2020-12-10   09:33:45     6     1   164.380   LOTEK     16   -111
2020-12-10   09:33:50     6     1   164.380   LOTEK     20   -108
2020-12-10   09:33:51     6     1   164.380   LOTEK     92   -108
2020-12-10   09:33:55     6     1   164.380   LOTEK     29   -107
2020-12-10   09:33:58     6     1   164.380   LOTEK    159   -110
2020-12-10   09:34:02     6     1   164.380   LOTEK     46   -107
2020-12-10   09:34:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:34:17     6     1   164.480   LOTEK     24   -113
2020-12-10   09:34:19     6     1   164.380   LOTEK      2   -106
2020-12-10   09:34:20     6     1   164.380   LOTEK     89   -108
2020-12-10   09:34:24     6     1   164.380   LOTEK      2   -109
2020-12-10   09:34:27     6     1   164.380   LOTEK     46   -111
2020-12-10   09:34:35     6     1   164.480   LOTEK     33   -112
2020-12-10   09:34:39     6     1   164.480   LOTEK     58   -113
2020-12-10   09:34:51     6     1   164.480   LOTEK     31   -112
2020-12-10   09:34:52     6     1   164.480   LOTEK     36   -111
2020-12-10   09:34:56     6     1   164.380   LOTEK     59   -113
2020-12-10   09:34:57     6     1   164.380   LOTEK     15   -108
2020-12-10   09:35:02     6     1   164.480   LOTEK     44   -110
2020-12-10   09:35:05     6     1   164.380   LOTEK     53   -108
2020-12-10   09:35:13     6     1   164.480   LOTEK     45   -111
2020-12-10   09:35:14     6     1   164.380   LOTEK     10   -108
2020-12-10   09:35:20     6     1   164.380   LOTEK     58   -112
2020-12-10   09:35:20     6     1   164.380   LOTEK     62   -105
2020-12-10   09:35:22     6     1   164.480   LOTEK     44   -112
2020-12-10   09:35:32     6     1   164.380   LOTEK     92   -113
2020-12-10   09:35:37     6     1   164.380   LOTEK    105   -108
2020-12-10   09:35:45     6     1   164.380   LOTEK     15   -109
2020-12-10   09:36:13     6     1   164.480   LOTEK     73   -111
2020-12-10   09:36:15     6     1   164.480   LOTEK     75   -113
2020-12-10   09:36:17     6     1   164.380   LOTEK     61   -109
2020-12-10   09:36:47     6     1   164.380   LOTEK     34   -106
2020-12-10   09:36:49     6     1   164.380   LOTEK     22   -108
2020-12-10   09:37:04     6     1   164.480   LOTEK     62   -112
2020-12-10   09:37:09     6     1   164.380   LOTEK     16   -110
2020-12-10   09:37:11     6     1   164.480   LOTEK     50   -110
2020-12-10   09:37:12     6     1   164.380   LOTEK     22   -109
2020-12-10   09:37:17     6     1   164.380   LOTEK     63   -107
2020-12-10   09:37:17     6     1   164.380   LOTEK     17   -108
2020-12-10   09:37:22     6     1   164.380   LOTEK     15   -106
2020-12-10   09:37:23     6     1   164.380   LOTEK     18   -108
2020-12-10   09:37:30     6     1   164.380   LOTEK      2   -110
2020-12-10   09:37:35     6     1   164.380   LOTEK      4   -111
2020-12-10   09:37:37     6     1   164.380   LOTEK     58   -107
2020-12-10   09:37:40     6     1   164.480   LOTEK     12   -112
2020-12-10   09:37:41     6     1   164.380   LOTEK      3   -109
2020-12-10   09:37:42     6     1   164.380   LOTEK     31   -108
2020-12-10   09:37:44     6     1   164.380   LOTEK     18   -108
2020-12-10   09:37:50     6     1   164.480   LOTEK     44   -112
2020-12-10   09:37:50     6     1   164.380   LOTEK     15   -108
2020-12-10   09:37:50     6     1   164.380   LOTEK      1   -112
2020-12-10   09:37:55     6     1   164.380   LOTEK      2   -107
2020-12-10   09:38:02     6     1   164.380   LOTEK     18   -110
2020-12-10   09:38:06     6     1   164.380   LOTEK      3   -109
2020-12-10   09:38:16     6     1   164.480   LOTEK     61   -112
2020-12-10   09:38:19     6     1   164.480   LOTEK    130   -113
2020-12-10   09:38:19     6     1   164.380   LOTEK      5   -109
2020-12-10   09:38:27     6     1   164.480   LOTEK     80   -110
2020-12-10   09:38:28     6     1   164.380   LOTEK     44   -106
2020-12-10   09:38:32     6     1   164.480   LOTEK     93   -111
2020-12-10   09:38:38     6     1   164.480   LOTEK     53   -112
2020-12-10   09:38:41     6     1   164.380   LOTEK    101   -109
2020-12-10   09:38:43     6     1   164.380   LOTEK      4   -107
2020-12-10   09:38:59     6     1   164.380   LOTEK      8   -109
2020-12-10   09:39:00     6     1   164.480   LOTEK     18   -113
2020-12-10   09:39:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:39:04     6     1   164.380   LOTEK     18   -108
2020-12-10   09:39:04     6     1   164.380   LOTEK     89   -109
2020-12-10   09:39:07     6     1   164.480   LOTEK     31   -113
2020-12-10   09:39:09     6     1   164.380   LOTEK     15   -109
2020-12-10   09:39:12     6     1   164.480   LOTEK     33   -112
2020-12-10   09:39:13     6     1   164.480   LOTEK     46   -112
2020-12-10   09:39:19     6     1   164.380   LOTEK      6   -112
2020-12-10   09:39:27     6     1   164.480   LOTEK     86   -112
2020-12-10   09:39:33     6     1   164.480   LOTEK     53   -113
2020-12-10   09:39:35     6     1   164.380   LOTEK     80   -110
2020-12-10   09:39:38     6     1   164.380   LOTEK     11   -109
2020-12-10   09:39:40     6     1   164.380   LOTEK     95   -108
2020-12-10   09:40:00     6     1   164.380   LOTEK     59   -112
2020-12-10   09:40:11     6     1   164.380   LOTEK     33   -111
2020-12-10   09:40:20     6     1   164.380   LOTEK     18   -110
2020-12-10   09:40:26     6     1   164.480   LOTEK    109   -113
2020-12-10   09:40:31     6     1   164.380   LOTEK     44   -109
2020-12-10   09:40:49     6     1   164.380   LOTEK      1   -108
2020-12-10   09:40:50     6     1   164.480   LOTEK    182   -112
2020-12-10   09:40:50     6     1   164.380   LOTEK     18   -109
2020-12-10   09:40:59     6     1   164.380   LOTEK    115   -110
2020-12-10   09:41:00     6     1   164.380   LOTEK     58   -111
2020-12-10   09:41:00     6     1   164.380   LOTEK     15   -108
2020-12-10   09:41:11     6     1   164.380   LOTEK      2   -108
2020-12-10   09:41:13     6     1   164.480   LOTEK     41   -112
2020-12-10   09:41:19     6     1   164.380   LOTEK      2   -107
2020-12-10   09:41:19     6     1   164.380   LOTEK     86   -108
2020-12-10   09:41:49     6     1   164.380   LOTEK    102   -110
2020-12-10   09:41:50     6     1   164.380   LOTEK     15   -108
2020-12-10   09:41:52     6     1   164.380   LOTEK     74   -112
2020-12-10   09:41:53     6     1   164.480   LOTEK     19   -110
2020-12-10   09:41:59     6     1   164.380   LOTEK    101   -110
2020-12-10   09:42:07     6     1   164.480   LOTEK     19   -110
2020-12-10   09:42:09     6     1   164.480   LOTEK    179   -113
2020-12-10   09:42:18     6     1   164.480   LOTEK     11   -113
2020-12-10   09:42:40     6     1   164.380   LOTEK      4   -109
2020-12-10   09:42:46     6     1   164.480   LOTEK    148   -112
2020-12-10   09:42:47     6     1   164.480   LOTEK    149   -113
2020-12-10   09:42:47     6     1   164.480   LOTEK      6   -113
2020-12-10   09:43:16     6     1   164.480   LOTEK     18   -113
2020-12-10   09:43:27     6     1   164.380   LOTEK     46   -110
2020-12-10   09:43:28     6     1   164.380   LOTEK    134   -112
2020-12-10   09:43:35     6     1   164.380   LOTEK      1   -109
2020-12-10   09:43:40     6     1   164.480   LOTEK     48   -112
2020-12-10   09:43:42     6     1   164.380   LOTEK     66   -109
2020-12-10   09:43:44     6     1   164.380   LOTEK    168   -109
2020-12-10   09:43:52     6     1   164.480   LOTEK     45   -112
2020-12-10   09:43:55     6     1   164.480   LOTEK     30   -111
2020-12-10   09:43:58     6     1   164.480   LOTEK     47   -112
2020-12-10   09:44:00     6     1   164.480   LOTEK    101   -113
2020-12-10   09:44:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:44:08     6     1   164.480   LOTEK     87   -112
2020-12-10   09:44:20     6     1   164.480   LOTEK     31   -113
2020-12-10   09:44:25     6     1   164.380   LOTEK      3   -108
2020-12-10   09:44:42     6     1   164.480   LOTEK    150   -113
2020-12-10   09:44:43     6     1   164.480   LOTEK     61   -112
2020-12-10   09:44:48     6     1   164.380   LOTEK     23   -108
2020-12-10   09:44:54     6     1   164.380   LOTEK    110   -107
2020-12-10   09:44:56     6     1   164.380   LOTEK     15   -107
2020-12-10   09:45:00     6     1   164.380   LOTEK      7   -108
2020-12-10   09:45:09     6     1   164.380   LOTEK      1   -112
2020-12-10   09:45:14     6     1   164.380   LOTEK     44   -107
2020-12-10   09:45:14     6     1   164.480   LOTEK    151   -112
2020-12-10   09:45:15     6     1   164.380   LOTEK      6   -107
2020-12-10   09:45:18     6     1   164.380   LOTEK    150   -109
2020-12-10   09:45:21     6     1   164.380   LOTEK     73   -108
2020-12-10   09:45:28     6     1   164.380   LOTEK     64   -108
2020-12-10   09:45:29     6     1   164.380   LOTEK     18   -109
2020-12-10   09:45:30     6     1   164.380   LOTEK      1   -111
2020-12-10   09:45:32     6     1   164.480   LOTEK     31   -111
2020-12-10   09:45:42     6     1   164.480   LOTEK     43   -111
2020-12-10   09:45:45     6     1   164.480   LOTEK     31   -109
2020-12-10   09:45:49     6     1   164.380   LOTEK    101   -108
2020-12-10   09:45:50     6     1   164.480   LOTEK     63   -110
2020-12-10   09:45:52     6     1   164.380   LOTEK      1   -106
2020-12-10   09:45:56     6     1   164.380   LOTEK      3   -109
2020-12-10   09:45:59     6     1   164.380   LOTEK      2   -109
2020-12-10   09:46:04     6     1   164.480   LOTEK      2   -113
2020-12-10   09:46:23     6     1   164.380   LOTEK     22   -113
2020-12-10   09:46:28     6     1   164.380   LOTEK     17   -110
2020-12-10   09:46:29     6     1   164.380   LOTEK     15   -107
2020-12-10   09:46:38     6     1   164.380   LOTEK     18   -110
2020-12-10   09:46:46     6     1   164.380   LOTEK     18   -108
2020-12-10   09:46:57     6     1   164.380   LOTEK     44   -109
2020-12-10   09:47:01     6     1   164.380   LOTEK     31   -108
2020-12-10   09:47:15     6     1   164.380   LOTEK     15   -110
2020-12-10   09:47:17     6     1   164.480   LOTEK     77   -113
2020-12-10   09:47:20     6     1   164.380   LOTEK     18   -108
2020-12-10   09:47:21     6     1   164.380   LOTEK      4   -107
2020-12-10   09:47:24     6     1   164.380   LOTEK     62   -106
2020-12-10   09:47:27     6     1   164.480   LOTEK     77   -113
2020-12-10   09:47:42     6     1   164.380   LOTEK      1   -107
2020-12-10   09:47:51     6     1   164.380   LOTEK     33   -110
2020-12-10   09:48:00     6     1   164.480   LOTEK     42   -113
2020-12-10   09:48:08     6     1   164.380   LOTEK      4   -108
2020-12-10   09:48:12     6     1   164.380   LOTEK     31   -106
2020-12-10   09:48:14     6     1   164.380   LOTEK     16   -108
2020-12-10   09:48:23     6     1   164.480   LOTEK    152   -109
2020-12-10   09:48:23     6     1   164.380   LOTEK     33   -109
2020-12-10   09:48:24     6     1   164.380   LOTEK     74   -107
2020-12-10   09:48:24     6     1   164.380   LOTEK     46   -109
2020-12-10   09:48:45     6     1   164.480   LOTEK     16   -112
2020-12-10   09:48:56     6     1   164.480   LOTEK     61   -112
2020-12-10   09:49:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:49:06     6     1   164.380   LOTEK     86   -108
2020-12-10   09:49:07     6     1   164.380   LOTEK      2   -108
2020-12-10   09:49:09     6     1   164.480   LOTEK     29   -112
2020-12-10   09:49:16     6     1   164.380   LOTEK     78   -106
2020-12-10   09:49:17     6     1   164.380   LOTEK     44   -110
2020-12-10   09:49:22     6     1   164.480   LOTEK    128   -113
2020-12-10   09:49:23     6     1   164.380   LOTEK     62   -109
2020-12-10   09:49:27     6     1   164.480   LOTEK      2   -113
2020-12-10   09:49:31     6     1   164.480   LOTEK     19   -113
2020-12-10   09:49:37     6     1   164.480   LOTEK     64   -113
2020-12-10   09:49:55     6     1   164.480   LOTEK     33   -110
2020-12-10   09:49:57     6     1   164.480   LOTEK     31   -110
2020-12-10   09:50:01     6     1   164.480   LOTEK    191   -110
2020-12-10   09:50:02     6     1   164.480   LOTEK     18   -112
2020-12-10   09:50:03     6     1   164.380   LOTEK      2   -109
2020-12-10   09:50:03     6     1   164.380   LOTEK     46   -113
2020-12-10   09:50:05     6     1   164.380   LOTEK     52   -108
2020-12-10   09:50:07     6     1   164.380   LOTEK     31   -110
2020-12-10   09:50:10     6     1   164.380   LOTEK     21   -108
2020-12-10   09:50:13     6     1   164.480   LOTEK    188   -111
2020-12-10   09:50:16     6     1   164.480   LOTEK    154   -112
2020-12-10   09:50:21     6     1   164.380   LOTEK     34   -107
2020-12-10   09:50:24     6     1   164.380   LOTEK     62   -110
2020-12-10   09:50:29     6     1   164.380   LOTEK      2   -110
2020-12-10   09:50:52     6     1   164.380   LOTEK     44   -108
2020-12-10   09:51:04     6     1   164.380   LOTEK      8   -107
2020-12-10   09:51:10     6     1   164.380   LOTEK      1   -109
2020-12-10   09:51:12     6     1   164.480   LOTEK     44   -110
2020-12-10   09:51:13     6     1   164.380   LOTEK     86   -110
2020-12-10   09:51:20     6     1   164.380   LOTEK     62   -111
2020-12-10   09:51:24     6     1   164.380   LOTEK      1   -106
2020-12-10   09:51:25     6     1   164.380   LOTEK      2   -107
2020-12-10   09:51:29     6     1   164.380   LOTEK    161   -111
2020-12-10   09:51:33     6     1   164.380   LOTEK     18   -108
2020-12-10   09:51:41     6     1   164.380   LOTEK     90   -108
2020-12-10   09:51:42     6     1   164.480   LOTEK     63   -111
2020-12-10   09:51:43     6     1   164.380   LOTEK     18   -108
2020-12-10   09:51:43     6     1   164.380   LOTEK     46   -108
2020-12-10   09:51:55     6     1   164.480   LOTEK      2   -113
2020-12-10   09:52:03     6     1   164.380   LOTEK      1   -110
2020-12-10   09:52:04     6     1   164.380   LOTEK     34   -109
2020-12-10   09:52:12     6     1   164.380   LOTEK      2   -108
2020-12-10   09:52:17     6     1   164.480   LOTEK     46   -112
2020-12-10   09:52:22     6     1   164.380   LOTEK     34   -108
2020-12-10   09:52:22     6     1   164.480   LOTEK    143   -113
2020-12-10   09:52:25     6     1   164.480   LOTEK     52   -112
2020-12-10   09:52:27     6     1   164.380   LOTEK     18   -111
2020-12-10   09:52:28     6     1   164.380   LOTEK      1   -110
2020-12-10   09:52:28     6     1   164.380   LOTEK      1   -109
2020-12-10   09:52:29     6     1   164.380   LOTEK      2   -109
2020-12-10   09:52:39     6     1   164.380   LOTEK      1   -112
2020-12-10   09:52:40     6     1   164.380   LOTEK     31   -111
2020-12-10   09:53:13     6     1   164.380   LOTEK     44   -110
2020-12-10   09:53:30     6     1   164.480   LOTEK      1   -110
2020-12-10   09:53:36     6     1   164.380   LOTEK     44   -108
2020-12-10   09:53:38     6     1   164.380   LOTEK    157   -108
2020-12-10   09:53:43     6     1   164.380   LOTEK      8   -111
2020-12-10   09:53:48     6     1   164.380   LOTEK     78   -111
2020-12-10   09:53:49     6     1   164.480   LOTEK     46   -112
2020-12-10   09:53:51     6     1   164.480   LOTEK      2   -112
2020-12-10   09:54:03     6     1   164.480   LOTEK     15   -113
2020-12-10   09:54:03     6     1   164.380   LOTEK      2   -110
2020-12-10   09:54:03     6     1   164.480   LOTEK     25    -83
2020-12-10   09:54:04     6     1   164.380   LOTEK     44   -112
2020-12-10   09:54:07     6     1   164.380   LOTEK     52   -112
2020-12-10   09:54:13     6     1   164.480   LOTEK     15   -111
2020-12-10   09:54:16     6     1   164.380   LOTEK     72   -110
2020-12-10   09:54:16     6     1   164.480   LOTEK     61   -110
2020-12-10   09:54:20     6     1   164.380   LOTEK    186   -109
2020-12-10   09:54:33     6     1   164.480   LOTEK     61   -113
2020-12-10   09:54:41     6     1   164.480   LOTEK    101   -113
2020-12-10   09:54:50     6     1   164.380   LOTEK     29   -109
2020-12-10   09:54:51     6     1   164.480   LOTEK     68   -112
2020-12-10   09:55:01     6     1   164.380   LOTEK     18   -112
2020-12-10   09:55:02     6     1   164.480   LOTEK    121   -113
2020-12-10   09:55:07     6     1   164.480   LOTEK     33   -111
2020-12-10   09:55:10     6     1   164.480   LOTEK     44   -112
2020-12-10   09:55:17     6     1   164.380   LOTEK    101   -108
2020-12-10   09:55:25     6     1   164.380   LOTEK      2   -107
2020-12-10   09:55:32     6     1   164.380   LOTEK     18   -112
2020-12-10   09:55:37     6     1   164.480   LOTEK    103   -112
2020-12-10   09:55:40     6     1   164.380   LOTEK      2   -110
2020-12-10   09:55:44     6     1   164.480   LOTEK     47   -113
2020-12-10   09:55:47     6     1   164.480   LOTEK     31   -113
2020-12-10   09:55:48     6     1   164.380   LOTEK    105   -110
2020-12-10   09:55:51     6     1   164.480   LOTEK     15   -113
2020-12-10   09:55:57     6     1   164.480   LOTEK     38   -113
2020-12-10   09:56:01     6     1   164.380   LOTEK     35   -109
2020-12-10   09:56:05     6     1   164.480   LOTEK     32   -112
2020-12-10   09:56:08     6     1   164.380   LOTEK     16   -110
2020-12-10   09:56:08     6     1   164.480   LOTEK      2   -110
2020-12-10   09:56:15     6     1   164.380   LOTEK     46   -110
2020-12-10   09:56:20     6     1   164.380   LOTEK     16   -112
2020-12-10   09:56:24     6     1   164.380   LOTEK     74   -108
2020-12-10   09:56:27     6     1   164.380   LOTEK     31   -110
2020-12-10   09:56:33     6     1   164.480   LOTEK     61   -113
2020-12-10   09:56:34     6     1   164.380   LOTEK     15   -108
2020-12-10   09:56:38     6     1   164.380   LOTEK      1   -109
2020-12-10   09:56:38     6     1   164.480   LOTEK     58   -113
2020-12-10   09:56:42     6     1   164.380   LOTEK     83   -110
2020-12-10   09:56:42     6     1   164.380   LOTEK     59   -108
2020-12-10   09:57:02     6     1   164.380   LOTEK     18   -110
2020-12-10   09:57:09     6     1   164.480   LOTEK      1   -113
2020-12-10   09:57:12     6     1   164.480   LOTEK      2   -112
2020-12-10   09:57:18     6     1   164.380   LOTEK     34   -111
2020-12-10   09:57:36     6     1   164.380   LOTEK     44   -108
2020-12-10   09:57:40     6     1   164.480   LOTEK     34   -113
2020-12-10   09:57:41     6     1   164.480   LOTEK    115   -113
2020-12-10   09:57:48     6     1   164.480   LOTEK      2   -113
2020-12-10   09:57:50     6     1   164.380   LOTEK     33   -111
2020-12-10   09:57:52     6     1   164.380   LOTEK     31   -107
2020-12-10   09:57:52     6     1   164.480   LOTEK     15   -113
2020-12-10   09:57:58     6     1   164.380   LOTEK     45   -112
2020-12-10   09:58:00     6     1   164.480   LOTEK     22   -111
2020-12-10   09:58:09     6     1   164.380   LOTEK     18   -108
2020-12-10   09:58:25     6     1   164.480   LOTEK    121   -113
2020-12-10   09:58:27     6     1   164.380   LOTEK      1   -110
2020-12-10   09:58:31     6     1   164.380   LOTEK     72   -108
2020-12-10   09:58:37     6     1   164.380   LOTEK     31   -109
2020-12-10   09:58:40     6     1   164.380   LOTEK      2   -109
2020-12-10   09:58:45     6     1   164.380   LOTEK      2   -108
2020-12-10   09:58:46     6     1   164.380   LOTEK      3   -108
2020-12-10   09:58:55     6     1   164.380   LOTEK     44   -110
2020-12-10   09:59:03     6     1   164.480   LOTEK      8   -113
2020-12-10   09:59:03     6     1   164.480   LOTEK     25    -82
2020-12-10   09:59:14     6     1   164.380   LOTEK     72   -113
2020-12-10   09:59:17     6     1   164.480   LOTEK     86   -111
2020-12-10   09:59:22     6     1   164.480   LOTEK     89   -112
2020-12-10   09:59:29     6     1   164.480   LOTEK      2   -111
2020-12-10   09:59:31     6     1   164.380   LOTEK     44   -112
2020-12-10   09:59:31     6     1   164.480   LOTEK     15   -113
2020-12-10   09:59:37     6     1   164.380   LOTEK      2   -109
2020-12-10   09:59:41     6     1   164.380   LOTEK     45   -110
2020-12-10   09:59:43     6     1   164.480   LOTEK     31   -113
2020-12-10   09:59:46     6     1   164.380   LOTEK    114   -111
2020-12-10   09:59:52     6     1   164.480   LOTEK     86   -111
2020-12-10   09:59:53     6     1   164.380   LOTEK     60   -110
2020-12-10   09:59:57     6     1   164.480   LOTEK      3   -112
2020-12-10   09:59:57     6     1   164.380   LOTEK     34   -111
2020-12-10   10:00:03     6     1   164.380   LOTEK      1   -111
2020-12-10   10:00:08     6     1   164.380   LOTEK      2   -109
2020-12-10   10:00:08     6     1   164.380   LOTEK      2   -107
2020-12-10   10:00:18     6     1   164.380   LOTEK      2   -110
2020-12-10   10:00:25     6     1   164.480   LOTEK     53   -113
2020-12-10   10:00:30     6     1   164.480   LOTEK      1   -111
2020-12-10   10:00:53     6     1   164.380   LOTEK     34   -113
2020-12-10   10:01:09     6     1   164.380   LOTEK     33   -108
2020-12-10   10:01:23     6     1   164.380   LOTEK     58   -109
2020-12-10   10:01:24     6     1   164.380   LOTEK     92   -113
2020-12-10   10:01:25     6     1   164.480   LOTEK     92   -112
2020-12-10   10:01:35     6     1   164.480   LOTEK     18   -113
2020-12-10   10:01:51     6     1   164.380   LOTEK    114   -110
2020-12-10   10:01:53     6     1   164.380   LOTEK     44   -108
2020-12-10   10:01:54     6     1   164.480   LOTEK     44   -112
2020-12-10   10:01:55     6     1   164.380   LOTEK     92   -109
2020-12-10   10:02:02     6     1   164.480   LOTEK     29   -113
2020-12-10   10:02:04     6     1   164.380   LOTEK      2   -111
2020-12-10   10:02:04     6     1   164.480   LOTEK     31   -112
2020-12-10   10:02:16     6     1   164.380   LOTEK      3   -110
2020-12-10   10:02:24     6     1   164.480   LOTEK     66   -112
2020-12-10   10:02:31     6     1   164.380   LOTEK     35   -111
2020-12-10   10:02:48     6     1   164.380   LOTEK     62   -110
2020-12-10   10:03:02     6     1   164.380   LOTEK     15   -110
2020-12-10   10:03:03     6     1   164.380   LOTEK    109   -109
2020-12-10   10:03:10     6     1   164.380   LOTEK     94   -109
2020-12-10   10:03:11     6     1   164.380   LOTEK     82   -109
2020-12-10   10:03:16     6     1   164.380   LOTEK     89   -111
2020-12-10   10:03:21     6     1   164.380   LOTEK     73   -110
2020-12-10   10:03:21     6     1   164.380   LOTEK     62   -110
2020-12-10   10:03:22     6     1   164.380   LOTEK     18   -109
2020-12-10   10:03:37     6     1   164.380   LOTEK     18   -110
2020-12-10   10:03:51     6     1   164.380   LOTEK     17   -109
2020-12-10   10:04:03     6     1   164.480   LOTEK     25    -83
2020-12-10   10:04:05     6     1   164.480   LOTEK     30   -112
2020-12-10   10:04:06     6     1   164.380   LOTEK     34   -110
2020-12-10   10:04:08     6     1   164.480   LOTEK      1   -112
2020-12-10   10:04:17     6     1   164.380   LOTEK     33   -109
2020-12-10   10:04:24     6     1   164.480   LOTEK     75   -112
2020-12-10   10:04:29     6     1   164.380   LOTEK      3   -110
2020-12-10   10:04:29     6     1   164.380   LOTEK      2   -112
2020-12-10   10:04:31     6     1   164.480   LOTEK     17   -113
2020-12-10   10:04:39     6     1   164.480   LOTEK     11   -112
2020-12-10   10:04:53     6     1   164.480   LOTEK     29   -112
2020-12-10   10:05:13     6     1   164.380   LOTEK     74   -108
2020-12-10   10:05:22     6     1   164.480   LOTEK     31   -111
2020-12-10   10:05:23     6     1   164.480   LOTEK      6   -113
2020-12-10   10:05:25     6     1   164.380   LOTEK     15   -108
2020-12-10   10:05:28     6     1   164.380   LOTEK     45   -111
2020-12-10   10:05:29     6     1   164.480   LOTEK    116   -113
2020-12-10   10:05:31     6     1   164.380   LOTEK      1   -110
2020-12-10   10:05:34     6     1   164.380   LOTEK     58   -108
2020-12-10   10:05:35     6     1   164.480   LOTEK      8   -111
2020-12-10   10:05:37     6     1   164.380   LOTEK      1   -107
2020-12-10   10:05:45     6     1   164.380   LOTEK     58   -109
2020-12-10   10:05:45     6     1   164.380   LOTEK     58   -111
2020-12-10   10:05:49     6     1   164.380   LOTEK     62   -107
2020-12-10   10:05:53     6     1   164.380   LOTEK      2   -110
2020-12-10   10:05:55     6     1   164.380   LOTEK      2   -108
2020-12-10   10:06:06     6     1   164.380   LOTEK     61   -111
2020-12-10   10:06:13     6     1   164.380   LOTEK     24   -109
2020-12-10   10:06:25     6     1   164.380   LOTEK     18   -106
2020-12-10   10:06:39     6     1   164.380   LOTEK      1   -110
2020-12-10   10:06:48     6     1   164.380   LOTEK     74   -112
2020-12-10   10:07:03     6     1   164.380   LOTEK      2   -111
2020-12-10   10:07:08     6     1   164.480   LOTEK     44   -113
2020-12-10   10:07:10     6     1   164.480   LOTEK     59   -112
2020-12-10   10:07:12     6     1   164.380   LOTEK     22   -109
2020-12-10   10:07:15     6     1   164.380   LOTEK     67   -113
2020-12-10   10:07:22     6     1   164.380   LOTEK     46   -112
2020-12-10   10:07:28     6     1   164.380   LOTEK     16   -108
2020-12-10   10:07:29     6     1   164.480   LOTEK    107   -112
2020-12-10   10:07:40     6     1   164.380   LOTEK    104   -109
2020-12-10   10:07:41     6     1   164.380   LOTEK     61   -108
2020-12-10   10:07:48     6     1   164.480   LOTEK    117   -111
2020-12-10   10:07:50     6     1   164.480   LOTEK     73   -110
2020-12-10   10:07:50     6     1   164.380   LOTEK      2   -108
2020-12-10   10:07:55     6     1   164.380   LOTEK     34   -108
2020-12-10   10:07:55     6     1   164.380   LOTEK     15   -107
2020-12-10   10:07:58     6     1   164.380   LOTEK     35   -111
2020-12-10   10:08:04     6     1   164.380   LOTEK      6   -110
2020-12-10   10:08:08     6     1   164.380   LOTEK     47   -108
2020-12-10   10:08:15     6     1   164.480   LOTEK     16   -110
2020-12-10   10:08:19     6     1   164.480   LOTEK    106   -112
2020-12-10   10:08:26     6     1   164.380   LOTEK      1   -107
2020-12-10   10:08:29     6     1   164.380   LOTEK      2   -109
2020-12-10   10:08:38     6     1   164.480   LOTEK     20   -113
2020-12-10   10:08:47     6     1   164.380   LOTEK      1   -107
2020-12-10   10:08:51     6     1   164.480   LOTEK     32   -110
2020-12-10   10:08:56     6     1   164.380   LOTEK    102   -112
2020-12-10   10:09:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:09:06     6     1   164.380   LOTEK     91   -112
2020-12-10   10:09:13     6     1   164.380   LOTEK     10   -110
2020-12-10   10:09:27     6     1   164.380   LOTEK     80   -113
2020-12-10   10:09:32     6     1   164.480   LOTEK      1   -112
2020-12-10   10:09:33     6     1   164.480   LOTEK     52   -112
2020-12-10   10:09:50     6     1   164.380   LOTEK     63   -108
2020-12-10   10:09:52     6     1   164.480   LOTEK     18   -112
2020-12-10   10:10:01     6     1   164.380   LOTEK      2   -107
2020-12-10   10:10:02     6     1   164.380   LOTEK     46   -106
2020-12-10   10:10:03     6     1   164.380   LOTEK     18   -110
2020-12-10   10:10:08     6     1   164.480   LOTEK    103   -113
2020-12-10   10:10:16     6     1   164.380   LOTEK     31   -109
2020-12-10   10:10:17     6     1   164.380   LOTEK      2   -110
2020-12-10   10:10:20     6     1   164.480   LOTEK    122   -110
2020-12-10   10:10:22     6     1   164.480   LOTEK     11   -112
2020-12-10   10:10:22     6     1   164.380   LOTEK     15   -109
2020-12-10   10:10:25     6     1   164.480   LOTEK      2   -113
2020-12-10   10:10:31     6     1   164.380   LOTEK     19   -108
2020-12-10   10:10:55     6     1   164.480   LOTEK     23   -111
2020-12-10   10:10:56     6     1   164.380   LOTEK     63   -109
2020-12-10   10:10:57     6     1   164.380   LOTEK     92   -108
2020-12-10   10:10:58     6     1   164.480   LOTEK     46   -112
2020-12-10   10:11:10     6     1   164.380   LOTEK     44   -108
2020-12-10   10:11:14     6     1   164.380   LOTEK     44   -108
2020-12-10   10:11:15     6     1   164.380   LOTEK     44   -112
2020-12-10   10:11:16     6     1   164.480   LOTEK     62   -112
2020-12-10   10:11:31     6     1   164.380   LOTEK      1   -109
2020-12-10   10:11:33     6     1   164.380   LOTEK     88   -107
2020-12-10   10:11:38     6     1   164.380   LOTEK     59   -106
2020-12-10   10:11:45     6     1   164.480   LOTEK     68   -112
2020-12-10   10:11:45     6     1   164.480   LOTEK     44   -112
2020-12-10   10:11:51     6     1   164.380   LOTEK     46   -111
2020-12-10   10:11:52     6     1   164.380   LOTEK    144   -106
2020-12-10   10:11:58     6     1   164.380   LOTEK    101   -113
2020-12-10   10:12:00     6     1   164.480   LOTEK     86   -112
2020-12-10   10:12:08     6     1   164.380   LOTEK     45   -111
2020-12-10   10:12:11     6     1   164.380   LOTEK     18   -110
2020-12-10   10:12:14     6     1   164.380   LOTEK     18   -109
2020-12-10   10:12:17     6     1   164.480   LOTEK     58   -112
2020-12-10   10:12:26     6     1   164.380   LOTEK      1   -112
2020-12-10   10:12:31     6     1   164.380   LOTEK     18   -108
2020-12-10   10:12:32     6     1   164.480   LOTEK    172   -112
2020-12-10   10:12:38     6     1   164.480   LOTEK     29   -112
2020-12-10   10:12:51     6     1   164.380   LOTEK    130   -110
2020-12-10   10:12:55     6     1   164.380   LOTEK     18   -108
2020-12-10   10:13:04     6     1   164.380   LOTEK     34   -110
2020-12-10   10:13:16     6     1   164.480   LOTEK     19   -113
2020-12-10   10:13:33     6     1   164.380   LOTEK    104   -109
2020-12-10   10:13:33     6     1   164.480   LOTEK     15   -113
2020-12-10   10:13:38     6     1   164.380   LOTEK      1   -108
2020-12-10   10:13:48     6     1   164.480   LOTEK     58   -110
2020-12-10   10:13:57     6     1   164.380   LOTEK     63   -109
2020-12-10   10:13:57     6     1   164.380   LOTEK     21   -109
2020-12-10   10:13:58     6     1   164.380   LOTEK     17   -109
2020-12-10   10:14:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:14:21     6     1   164.380   LOTEK     44   -110
2020-12-10   10:14:27     6     1   164.380   LOTEK     16   -110
2020-12-10   10:14:34     6     1   164.380   LOTEK    125   -111
2020-12-10   10:14:34     6     1   164.380   LOTEK      6   -110
2020-12-10   10:14:36     6     1   164.380   LOTEK     34   -111
2020-12-10   10:14:38     6     1   164.380   LOTEK     44   -110
2020-12-10   10:14:39     6     1   164.380   LOTEK     16   -111
2020-12-10   10:14:40     6     1   164.480   LOTEK     59   -113
2020-12-10   10:14:42     6     1   164.480   LOTEK     29   -111
2020-12-10   10:14:43     6     1   164.480   LOTEK      2   -111
2020-12-10   10:14:48     6     1   164.380   LOTEK      1   -109
2020-12-10   10:14:56     6     1   164.380   LOTEK     29   -112
2020-12-10   10:14:59     6     1   164.380   LOTEK      2   -109
2020-12-10   10:15:00     6     1   164.380   LOTEK      5   -108
2020-12-10   10:15:15     6     1   164.380   LOTEK    135   -110
2020-12-10   10:15:16     6     1   164.380   LOTEK    130   -108
2020-12-10   10:15:23     6     1   164.480   LOTEK     53   -112
2020-12-10   10:15:39     6     1   164.480   LOTEK     17   -113
2020-12-10   10:15:56     6     1   164.380   LOTEK      6   -113
2020-12-10   10:16:05     6     1   164.380   LOTEK     45   -113
2020-12-10   10:16:06     6     1   164.480   LOTEK      2   -113
2020-12-10   10:16:07     6     1   164.480   LOTEK      2   -113
2020-12-10   10:16:08     6     1   164.380   LOTEK     47   -109
2020-12-10   10:16:08     6     1   164.380   LOTEK     61   -107
2020-12-10   10:16:17     6     1   164.480   LOTEK     15   -113
2020-12-10   10:16:20     6     1   164.380   LOTEK      2   -108
2020-12-10   10:16:21     6     1   164.380   LOTEK     58   -111
2020-12-10   10:16:25     6     1   164.480   LOTEK     44   -112
2020-12-10   10:16:35     6     1   164.480   LOTEK     80   -113
2020-12-10   10:16:37     6     1   164.380   LOTEK     34   -109
2020-12-10   10:16:43     6     1   164.380   LOTEK     44   -113
2020-12-10   10:16:44     6     1   164.380   LOTEK     29   -108
2020-12-10   10:16:44     6     1   164.380   LOTEK      3   -105
2020-12-10   10:16:58     6     1   164.380   LOTEK      1   -110
2020-12-10   10:17:02     6     1   164.480   LOTEK     44   -111
2020-12-10   10:17:10     6     1   164.380   LOTEK    103   -109
2020-12-10   10:17:11     6     1   164.380   LOTEK      1   -108
2020-12-10   10:17:22     6     1   164.380   LOTEK      6   -108
2020-12-10   10:17:28     6     1   164.380   LOTEK     52   -112
2020-12-10   10:17:36     6     1   164.480   LOTEK     65   -111
2020-12-10   10:17:37     6     1   164.380   LOTEK      1   -109
2020-12-10   10:17:39     6     1   164.380   LOTEK      1   -109
2020-12-10   10:17:43     6     1   164.380   LOTEK     18   -110
2020-12-10   10:17:46     6     1   164.480   LOTEK     61   -113
2020-12-10   10:17:48     6     1   164.380   LOTEK      4   -111
2020-12-10   10:17:51     6     1   164.380   LOTEK     16   -107
2020-12-10   10:17:59     6     1   164.380   LOTEK     44   -108
2020-12-10   10:18:02     6     1   164.380   LOTEK    101   -111
2020-12-10   10:18:04     6     1   164.380   LOTEK     19   -111
2020-12-10   10:18:10     6     1   164.380   LOTEK    116   -110
2020-12-10   10:18:17     6     1   164.380   LOTEK     58   -113
2020-12-10   10:18:18     6     1   164.380   LOTEK     73   -108
2020-12-10   10:18:18     6     1   164.480   LOTEK     19   -112
2020-12-10   10:18:25     6     1   164.380   LOTEK     53   -110
2020-12-10   10:18:30     6     1   164.380   LOTEK    116   -111
2020-12-10   10:18:32     6     1   164.380   LOTEK      3   -108
2020-12-10   10:18:42     6     1   164.380   LOTEK     15   -108
2020-12-10   10:18:55     6     1   164.380   LOTEK      1   -108
2020-12-10   10:19:02     6     1   164.380   LOTEK     58   -113
2020-12-10   10:19:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:19:09     6     1   164.480   LOTEK     46   -112
2020-12-10   10:19:13     6     1   164.480   LOTEK      3   -113
2020-12-10   10:19:14     6     1   164.480   LOTEK     34   -113
2020-12-10   10:19:22     6     1   164.480   LOTEK     45   -111
2020-12-10   10:19:43     6     1   164.480   LOTEK     18   -112
2020-12-10   10:19:55     6     1   164.480   LOTEK      4   -113
2020-12-10   10:20:09     6     1   164.380   LOTEK     35   -111
2020-12-10   10:20:16     6     1   164.380   LOTEK     58   -107
2020-12-10   10:20:17     6     1   164.480   LOTEK     55   -110
2020-12-10   10:20:21     6     1   164.380   LOTEK     89   -109
2020-12-10   10:20:25     6     1   164.480   LOTEK     53   -113
2020-12-10   10:20:29     6     1   164.380   LOTEK      1   -109
2020-12-10   10:20:31     6     1   164.380   LOTEK      1   -110
2020-12-10   10:20:38     6     1   164.380   LOTEK    102   -110
2020-12-10   10:20:48     6     1   164.380   LOTEK     86   -107
2020-12-10   10:20:50     6     1   164.480   LOTEK    140   -113
2020-12-10   10:20:51     6     1   164.380   LOTEK      1   -109
2020-12-10   10:21:03     6     1   164.380   LOTEK      2   -108
2020-12-10   10:21:12     6     1   164.480   LOTEK      2   -112
2020-12-10   10:21:12     6     1   164.380   LOTEK    117   -109
2020-12-10   10:21:22     6     1   164.380   LOTEK    116   -106
2020-12-10   10:21:25     6     1   164.480   LOTEK      3   -112
2020-12-10   10:21:51     6     1   164.380   LOTEK     19   -112
2020-12-10   10:21:53     6     1   164.380   LOTEK     46   -108
2020-12-10   10:21:55     6     1   164.380   LOTEK     15   -109
2020-12-10   10:22:03     6     1   164.480   LOTEK    130   -113
2020-12-10   10:22:07     6     1   164.480   LOTEK      1   -112
2020-12-10   10:22:22     6     1   164.380   LOTEK      4   -107
2020-12-10   10:22:26     6     1   164.380   LOTEK     61   -106
2020-12-10   10:22:32     6     1   164.380   LOTEK      2   -109
2020-12-10   10:22:34     6     1   164.380   LOTEK      1   -108
2020-12-10   10:22:35     6     1   164.380   LOTEK      1   -110
2020-12-10   10:22:40     6     1   164.380   LOTEK     47   -112
2020-12-10   10:22:50     6     1   164.380   LOTEK     29   -108
2020-12-10   10:22:53     6     1   164.380   LOTEK     62   -110
2020-12-10   10:22:56     6     1   164.380   LOTEK     73   -110
2020-12-10   10:23:06     6     1   164.480   LOTEK     45   -112
2020-12-10   10:23:11     6     1   164.380   LOTEK     33   -108
2020-12-10   10:23:20     6     1   164.380   LOTEK     24   -109
2020-12-10   10:23:29     6     1   164.480   LOTEK    161   -112
2020-12-10   10:23:44     6     1   164.480   LOTEK    111   -113
2020-12-10   10:23:45     6     1   164.380   LOTEK     18   -109
2020-12-10   10:23:51     6     1   164.480   LOTEK      2   -112
2020-12-10   10:23:52     6     1   164.380   LOTEK      3   -108
2020-12-10   10:23:53     6     1   164.380   LOTEK     20   -110
2020-12-10   10:23:53     6     1   164.480   LOTEK    143   -112
2020-12-10   10:23:59     6     1   164.480   LOTEK     59   -113
2020-12-10   10:24:03     6     1   164.380   LOTEK    101   -108
2020-12-10   10:24:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:24:04     6     1   164.380   LOTEK      1   -107
2020-12-10   10:24:05     6     1   164.380   LOTEK     29   -108
2020-12-10   10:24:33     6     1   164.380   LOTEK      1   -109
2020-12-10   10:24:50     6     1   164.380   LOTEK     33   -113
2020-12-10   10:24:54     6     1   164.380   LOTEK     34   -108
2020-12-10   10:25:08     6     1   164.380   LOTEK     47   -111
2020-12-10   10:25:14     6     1   164.380   LOTEK      6   -108
2020-12-10   10:25:20     6     1   164.380   LOTEK     47   -109
2020-12-10   10:25:22     6     1   164.480   LOTEK     45   -112
2020-12-10   10:25:54     6     1   164.480   LOTEK     44   -112
2020-12-10   10:25:56     6     1   164.380   LOTEK      6   -108
2020-12-10   10:26:00     6     1   164.380   LOTEK     74   -110
2020-12-10   10:26:00     6     1   164.380   LOTEK     58   -109
2020-12-10   10:26:02     6     1   164.380   LOTEK     46   -109
2020-12-10   10:26:07     6     1   164.380   LOTEK     52   -108
2020-12-10   10:26:14     6     1   164.380   LOTEK     31   -112
2020-12-10   10:26:20     6     1   164.480   LOTEK     23   -113
2020-12-10   10:26:21     6     1   164.480   LOTEK      1   -113
2020-12-10   10:26:27     6     1   164.480   LOTEK     44   -113
2020-12-10   10:26:35     6     1   164.380   LOTEK     60   -111
2020-12-10   10:26:38     6     1   164.480   LOTEK     33   -111
2020-12-10   10:26:42     6     1   164.380   LOTEK      1   -108
2020-12-10   10:26:43     6     1   164.480   LOTEK     34   -112
2020-12-10   10:26:45     6     1   164.480   LOTEK    151   -112
2020-12-10   10:26:49     6     1   164.380   LOTEK      2   -111
2020-12-10   10:26:50     6     1   164.480   LOTEK    148   -111
2020-12-10   10:27:03     6     1   164.380   LOTEK     33   -111
2020-12-10   10:27:06     6     1   164.480   LOTEK     45   -112
2020-12-10   10:27:10     6     1   164.380   LOTEK     62   -109
2020-12-10   10:27:14     6     1   164.380   LOTEK      1   -110
2020-12-10   10:27:15     6     1   164.380   LOTEK     20   -108
2020-12-10   10:27:22     6     1   164.380   LOTEK     36   -110
2020-12-10   10:27:23     6     1   164.480   LOTEK     38   -113
2020-12-10   10:27:27     6     1   164.380   LOTEK     80   -112
2020-12-10   10:27:46     6     1   164.480   LOTEK     18   -111
2020-12-10   10:27:49     6     1   164.380   LOTEK     18   -107
2020-12-10   10:27:53     6     1   164.380   LOTEK      6   -108
2020-12-10   10:27:56     6     1   164.380   LOTEK     74   -110
2020-12-10   10:28:01     6     1   164.380   LOTEK     73   -111
2020-12-10   10:28:06     6     1   164.380   LOTEK     46   -110
2020-12-10   10:28:14     6     1   164.380   LOTEK      3   -107
2020-12-10   10:28:21     6     1   164.380   LOTEK    119   -109
2020-12-10   10:28:30     6     1   164.380   LOTEK    169   -113
2020-12-10   10:28:36     6     1   164.380   LOTEK    129   -109
2020-12-10   10:28:38     6     1   164.380   LOTEK     12   -108
2020-12-10   10:28:41     6     1   164.480   LOTEK     33   -113
2020-12-10   10:28:42     6     1   164.380   LOTEK      3   -110
2020-12-10   10:28:52     6     1   164.380   LOTEK     33   -105
2020-12-10   10:28:52     6     1   164.380   LOTEK     78   -113
2020-12-10   10:28:56     6     1   164.380   LOTEK      1   -108
2020-12-10   10:28:59     6     1   164.380   LOTEK     18   -109
2020-12-10   10:29:03     6     1   164.480   LOTEK     25    -83
2020-12-10   10:29:08     6     1   164.380   LOTEK     61   -112
2020-12-10   10:29:27     6     1   164.380   LOTEK     46   -110
2020-12-10   10:29:50     6     1   164.380   LOTEK     44   -110
2020-12-10   10:29:51     6     1   164.380   LOTEK     15   -110
2020-12-10   10:29:54     6     1   164.480   LOTEK     32   -113
2020-12-10   10:29:55     6     1   164.380   LOTEK     31   -108
2020-12-10   10:29:55     6     1   164.480   LOTEK     61   -112
2020-12-10   10:29:56     6     1   164.480   LOTEK     34   -111
2020-12-10   10:30:04     6     1   164.380   LOTEK     23   -111
2020-12-10   10:30:04     6     1   164.380   LOTEK     92   -107
2020-12-10   10:30:05     6     1   164.380   LOTEK     38   -110
2020-12-10   10:30:12     6     1   164.380   LOTEK      1   -112
2020-12-10   10:30:13     6     1   164.380   LOTEK     34   -108
2020-12-10   10:30:16     6     1   164.480   LOTEK     33   -111
2020-12-10   10:30:20     6     1   164.380   LOTEK    121   -108
2020-12-10   10:30:31     6     1   164.380   LOTEK      2   -109
2020-12-10   10:30:41     6     1   164.380   LOTEK    116   -113
2020-12-10   10:30:52     6     1   164.480   LOTEK     89   -110
2020-12-10   10:30:53     6     1   164.380   LOTEK     17   -108
2020-12-10   10:30:55     6     1   164.480   LOTEK     76   -113
2020-12-10   10:30:58     6     1   164.380   LOTEK      8   -108
2020-12-10   10:30:59     6     1   164.380   LOTEK     18   -110
2020-12-10   10:31:00     6     1   164.380   LOTEK      1   -110
2020-12-10   10:31:01     6     1   164.480   LOTEK      1   -113
2020-12-10   10:31:04     6     1   164.380   LOTEK     46   -108
2020-12-10   10:31:09     6     1   164.380   LOTEK     44   -110
2020-12-10   10:31:11     6     1   164.480   LOTEK      2   -112
2020-12-10   10:31:12     6     1   164.380   LOTEK    116   -109
2020-12-10   10:31:33     6     1   164.380   LOTEK      4   -108
2020-12-10   10:31:37     6     1   164.380   LOTEK      2   -113
2020-12-10   10:31:38     6     1   164.480   LOTEK     40   -112
2020-12-10   10:31:41     6     1   164.380   LOTEK    101   -110
2020-12-10   10:31:42     6     1   164.480   LOTEK     86   -110
2020-12-10   10:31:45     6     1   164.380   LOTEK    164   -113
2020-12-10   10:31:46     6     1   164.480   LOTEK     12   -113
2020-12-10   10:31:48     6     1   164.480   LOTEK     22   -111
2020-12-10   10:31:54     6     1   164.380   LOTEK     92   -110
2020-12-10   10:32:02     6     1   164.480   LOTEK    131   -112
2020-12-10   10:32:31     6     1   164.380   LOTEK     15   -111
2020-12-10   10:32:47     6     1   164.380   LOTEK     46   -109
2020-12-10   10:32:49     6     1   164.380   LOTEK     15   -113
2020-12-10   10:32:50     6     1   164.380   LOTEK     44   -112
2020-12-10   10:32:57     6     1   164.380   LOTEK    101   -110
2020-12-10   10:32:59     6     1   164.380   LOTEK      4   -110
2020-12-10   10:33:07     6     1   164.380   LOTEK     64   -107
2020-12-10   10:33:14     6     1   164.380   LOTEK    115   -113
2020-12-10   10:33:17     6     1   164.380   LOTEK     29   -111
2020-12-10   10:33:20     6     1   164.480   LOTEK     31   -113
2020-12-10   10:33:22     6     1   164.380   LOTEK     46   -108
2020-12-10   10:33:45     6     1   164.380   LOTEK     15   -110
2020-12-10   10:33:47     6     1   164.380   LOTEK     15   -110
2020-12-10   10:34:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:34:06     6     1   164.380   LOTEK     58   -113
2020-12-10   10:34:09     6     1   164.380   LOTEK     92   -109
2020-12-10   10:34:23     6     1   164.380   LOTEK      1   -109
2020-12-10   10:34:25     6     1   164.380   LOTEK     15   -108
2020-12-10   10:34:41     6     1   164.480   LOTEK     44   -111
2020-12-10   10:34:44     6     1   164.380   LOTEK     44   -108
2020-12-10   10:34:50     6     1   164.380   LOTEK    103   -111
2020-12-10   10:34:56     6     1   164.480   LOTEK    132   -112
2020-12-10   10:34:59     6     1   164.480   LOTEK      2   -113
2020-12-10   10:35:00     6     1   164.380   LOTEK    186   -113
2020-12-10   10:35:03     6     1   164.480   LOTEK     58   -112
2020-12-10   10:35:11     6     1   164.380   LOTEK      1   -107
2020-12-10   10:35:14     6     1   164.380   LOTEK     19   -109
2020-12-10   10:35:22     6     1   164.380   LOTEK    159   -111
2020-12-10   10:35:22     6     1   164.480   LOTEK     31   -113
2020-12-10   10:35:25     6     1   164.380   LOTEK      1   -111
2020-12-10   10:35:27     6     1   164.480   LOTEK     51   -111
2020-12-10   10:35:30     6     1   164.380   LOTEK    115   -108
2020-12-10   10:35:41     6     1   164.480   LOTEK     62   -113
2020-12-10   10:35:42     6     1   164.380   LOTEK     58   -111
2020-12-10   10:35:56     6     1   164.380   LOTEK     45   -108
2020-12-10   10:35:58     6     1   164.380   LOTEK     16   -109
2020-12-10   10:35:59     6     1   164.480   LOTEK    158   -112
2020-12-10   10:36:13     6     1   164.380   LOTEK      2   -107
2020-12-10   10:36:19     6     1   164.480   LOTEK      1   -112
2020-12-10   10:36:19     6     1   164.480   LOTEK      2   -112
2020-12-10   10:36:25     6     1   164.380   LOTEK    106   -109
2020-12-10   10:36:34     6     1   164.380   LOTEK     74   -108
2020-12-10   10:36:41     6     1   164.380   LOTEK     74   -108
2020-12-10   10:36:44     6     1   164.480   LOTEK     91   -113
2020-12-10   10:36:49     6     1   164.480   LOTEK     22   -113
2020-12-10   10:36:51     6     1   164.380   LOTEK     24   -113
2020-12-10   10:37:03     6     1   164.380   LOTEK     89   -110
2020-12-10   10:37:22     6     1   164.380   LOTEK     15   -109
2020-12-10   10:37:22     6     1   164.380   LOTEK     46   -108
2020-12-10   10:37:30     6     1   164.480   LOTEK    201   -112
2020-12-10   10:37:33     6     1   164.380   LOTEK     58   -109
2020-12-10   10:37:38     6     1   164.380   LOTEK     16   -110
2020-12-10   10:37:43     6     1   164.380   LOTEK    115   -112
2020-12-10   10:37:49     6     1   164.380   LOTEK     82   -109
2020-12-10   10:37:49     6     1   164.380   LOTEK     31   -108
2020-12-10   10:37:53     6     1   164.380   LOTEK      3   -109
2020-12-10   10:38:05     6     1   164.480   LOTEK     30   -111
2020-12-10   10:38:11     6     1   164.380   LOTEK     33   -110
2020-12-10   10:38:11     6     1   164.380   LOTEK     48   -105
2020-12-10   10:38:13     6     1   164.380   LOTEK     24   -108
2020-12-10   10:38:16     6     1   164.380   LOTEK      1   -111
2020-12-10   10:38:17     6     1   164.480   LOTEK      2   -111
2020-12-10   10:38:24     6     1   164.480   LOTEK     94   -113
2020-12-10   10:38:26     6     1   164.480   LOTEK     29   -112
2020-12-10   10:38:26     6     1   164.380   LOTEK      2   -110
2020-12-10   10:38:30     6     1   164.480   LOTEK     74   -112
2020-12-10   10:38:33     6     1   164.380   LOTEK      1   -109
2020-12-10   10:38:33     6     1   164.380   LOTEK     46   -108
2020-12-10   10:38:36     6     1   164.480   LOTEK     75   -111
2020-12-10   10:38:45     6     1   164.380   LOTEK      1   -107
2020-12-10   10:38:46     6     1   164.380   LOTEK     60   -107
2020-12-10   10:38:47     6     1   164.380   LOTEK     60   -109
2020-12-10   10:38:48     6     1   164.380   LOTEK    155   -112
2020-12-10   10:38:50     6     1   164.480   LOTEK    125   -113
2020-12-10   10:38:52     6     1   164.480   LOTEK    120   -113
2020-12-10   10:38:56     6     1   164.480   LOTEK     63   -113
2020-12-10   10:38:59     6     1   164.380   LOTEK      2   -111
2020-12-10   10:39:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:39:07     6     1   164.380   LOTEK      8   -111
2020-12-10   10:39:07     6     1   164.380   LOTEK     44   -109
2020-12-10   10:39:11     6     1   164.380   LOTEK      1   -111
2020-12-10   10:39:12     6     1   164.480   LOTEK     51   -111
2020-12-10   10:39:16     6     1   164.380   LOTEK     16   -110
2020-12-10   10:39:25     6     1   164.380   LOTEK      1   -109
2020-12-10   10:39:25     6     1   164.480   LOTEK    150   -110
2020-12-10   10:39:37     6     1   164.380   LOTEK      3   -109
2020-12-10   10:39:40     6     1   164.380   LOTEK     92   -109
2020-12-10   10:40:05     6     1   164.380   LOTEK     44   -111
2020-12-10   10:40:12     6     1   164.380   LOTEK      1   -109
2020-12-10   10:40:17     6     1   164.380   LOTEK    120   -109
2020-12-10   10:40:20     6     1   164.380   LOTEK      1   -108
2020-12-10   10:40:31     6     1   164.380   LOTEK     62   -107
2020-12-10   10:40:39     6     1   164.380   LOTEK     58   -110
2020-12-10   10:40:43     6     1   164.480   LOTEK     66   -112
2020-12-10   10:40:49     6     1   164.380   LOTEK    106   -111
2020-12-10   10:40:56     6     1   164.380   LOTEK     23   -109
2020-12-10   10:41:06     6     1   164.480   LOTEK     79   -112
2020-12-10   10:41:07     6     1   164.380   LOTEK    133   -107
2020-12-10   10:41:10     6     1   164.480   LOTEK     64   -111
2020-12-10   10:41:16     6     1   164.380   LOTEK     29   -112
2020-12-10   10:41:19     6     1   164.380   LOTEK     29   -109
2020-12-10   10:41:38     6     1   164.380   LOTEK     15   -109
2020-12-10   10:41:58     6     1   164.380   LOTEK    101   -108
2020-12-10   10:41:59     6     1   164.380   LOTEK      1   -113
2020-12-10   10:42:03     6     1   164.480   LOTEK      9   -112
2020-12-10   10:42:17     6     1   164.480   LOTEK     23   -113
2020-12-10   10:42:18     6     1   164.380   LOTEK     34   -107
2020-12-10   10:42:22     6     1   164.380   LOTEK    161   -113
2020-12-10   10:42:45     6     1   164.380   LOTEK    157   -108
2020-12-10   10:42:47     6     1   164.380   LOTEK      2   -108
2020-12-10   10:43:01     6     1   164.380   LOTEK     15   -109
2020-12-10   10:43:10     6     1   164.380   LOTEK     62   -107
2020-12-10   10:43:15     6     1   164.380   LOTEK     34   -110
2020-12-10   10:43:31     6     1   164.480   LOTEK    115   -111
2020-12-10   10:43:32     6     1   164.380   LOTEK    155   -107
2020-12-10   10:43:35     6     1   164.380   LOTEK     44   -110
2020-12-10   10:43:56     6     1   164.380   LOTEK     33   -113
2020-12-10   10:44:01     6     1   164.380   LOTEK      2   -110
2020-12-10   10:44:02     6     1   164.380   LOTEK     48   -112
2020-12-10   10:44:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:44:04     6     1   164.480   LOTEK     77   -112
2020-12-10   10:44:08     6     1   164.380   LOTEK     44   -108
2020-12-10   10:44:13     6     1   164.380   LOTEK      2   -110
2020-12-10   10:44:14     6     1   164.380   LOTEK     33   -111
2020-12-10   10:44:15     6     1   164.380   LOTEK     64   -112
2020-12-10   10:44:18     6     1   164.380   LOTEK     22   -108
2020-12-10   10:44:22     6     1   164.380   LOTEK     33   -108
2020-12-10   10:44:42     6     1   164.380   LOTEK     18   -108
2020-12-10   10:44:46     6     1   164.380   LOTEK      2   -113
2020-12-10   10:44:46     6     1   164.480   LOTEK      6   -112
2020-12-10   10:44:47     6     1   164.380   LOTEK      2   -108
2020-12-10   10:44:50     6     1   164.380   LOTEK    104   -109
2020-12-10   10:44:51     6     1   164.380   LOTEK     45   -111
2020-12-10   10:44:51     6     1   164.380   LOTEK     86   -113
2020-12-10   10:45:09     6     1   164.380   LOTEK     63   -108
2020-12-10   10:45:13     6     1   164.380   LOTEK      1   -109
2020-12-10   10:45:26     6     1   164.380   LOTEK      8   -107
2020-12-10   10:46:07     6     1   164.380   LOTEK    133   -112
2020-12-10   10:46:07     6     1   164.380   LOTEK      9   -108
2020-12-10   10:46:08     6     1   164.380   LOTEK     44   -109
2020-12-10   10:46:22     6     1   164.380   LOTEK      7   -108
2020-12-10   10:46:22     6     1   164.380   LOTEK     62   -111
2020-12-10   10:46:56     6     1   164.380   LOTEK     86   -109
2020-12-10   10:46:57     6     1   164.380   LOTEK     52   -108
2020-12-10   10:47:11     6     1   164.480   LOTEK     60   -112
2020-12-10   10:47:14     6     1   164.380   LOTEK     61   -108
2020-12-10   10:47:14     6     1   164.480   LOTEK     86   -112
2020-12-10   10:47:16     6     1   164.480   LOTEK      1   -112
2020-12-10   10:47:17     6     1   164.480   LOTEK     60   -113
2020-12-10   10:47:20     6     1   164.480   LOTEK     47   -111
2020-12-10   10:47:24     6     1   164.380   LOTEK    116   -109
2020-12-10   10:47:32     6     1   164.380   LOTEK     29   -108
2020-12-10   10:47:38     6     1   164.380   LOTEK     40   -108
2020-12-10   10:47:40     6     1   164.480   LOTEK     16   -112
2020-12-10   10:47:42     6     1   164.380   LOTEK      3   -109
2020-12-10   10:47:48     6     1   164.380   LOTEK     18   -109
2020-12-10   10:47:53     6     1   164.380   LOTEK      3   -108
2020-12-10   10:48:02     6     1   164.380   LOTEK     44   -108
2020-12-10   10:48:04     6     1   164.380   LOTEK     87   -108
2020-12-10   10:48:16     6     1   164.380   LOTEK      1   -111
2020-12-10   10:48:26     6     1   164.380   LOTEK      1   -107
2020-12-10   10:48:30     6     1   164.380   LOTEK     46   -110
2020-12-10   10:48:30     6     1   164.380   LOTEK     46   -112
2020-12-10   10:48:31     6     1   164.480   LOTEK    133   -110
2020-12-10   10:48:33     6     1   164.380   LOTEK     88   -113
2020-12-10   10:48:33     6     1   164.380   LOTEK     44   -109
2020-12-10   10:48:39     6     1   164.380   LOTEK     18   -109
2020-12-10   10:48:47     6     1   164.380   LOTEK      2   -108
2020-12-10   10:48:50     6     1   164.380   LOTEK     15   -111
2020-12-10   10:49:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:49:05     6     1   164.380   LOTEK     62   -109
2020-12-10   10:49:16     6     1   164.380   LOTEK     44   -109
2020-12-10   10:49:17     6     1   164.380   LOTEK      1   -112
2020-12-10   10:49:23     6     1   164.380   LOTEK      1   -107
2020-12-10   10:49:30     6     1   164.380   LOTEK      3   -108
2020-12-10   10:49:33     6     1   164.380   LOTEK     51   -109
2020-12-10   10:49:42     6     1   164.380   LOTEK     80   -109
2020-12-10   10:49:44     6     1   164.380   LOTEK     58   -111
2020-12-10   10:49:58     6     1   164.480   LOTEK     30   -113
2020-12-10   10:50:06     6     1   164.380   LOTEK     16   -107
2020-12-10   10:50:12     6     1   164.380   LOTEK     15   -110
2020-12-10   10:50:22     6     1   164.480   LOTEK     29   -112
2020-12-10   10:50:54     6     1   164.380   LOTEK    101   -110
2020-12-10   10:50:54     6     1   164.380   LOTEK      6   -113
2020-12-10   10:50:57     6     1   164.480   LOTEK     33   -112
2020-12-10   10:50:58     6     1   164.480   LOTEK     75   -113
2020-12-10   10:51:04     6     1   164.480   LOTEK      2   -110
2020-12-10   10:51:06     6     1   164.380   LOTEK     18   -109
2020-12-10   10:51:12     6     1   164.380   LOTEK      4   -109
2020-12-10   10:51:14     6     1   164.380   LOTEK      1   -109
2020-12-10   10:51:22     6     1   164.380   LOTEK     18   -108
2020-12-10   10:51:28     6     1   164.380   LOTEK      2   -108
2020-12-10   10:51:33     6     1   164.480   LOTEK    157   -112
2020-12-10   10:51:34     6     1   164.380   LOTEK     29   -112
2020-12-10   10:51:39     6     1   164.380   LOTEK     15   -112
2020-12-10   10:51:40     6     1   164.480   LOTEK      2   -111
2020-12-10   10:51:58     6     1   164.380   LOTEK      5   -113
2020-12-10   10:51:59     6     1   164.380   LOTEK    102   -110
2020-12-10   10:52:03     6     1   164.380   LOTEK     46   -106
2020-12-10   10:52:12     6     1   164.380   LOTEK     45   -112
2020-12-10   10:52:12     6     1   164.380   LOTEK      2   -110
2020-12-10   10:52:19     6     1   164.380   LOTEK     73   -112
2020-12-10   10:52:22     6     1   164.380   LOTEK     82   -110
2020-12-10   10:52:36     6     1   164.480   LOTEK    121   -111
2020-12-10   10:52:49     6     1   164.480   LOTEK    173   -112
2020-12-10   10:52:49     6     1   164.380   LOTEK     58   -109
2020-12-10   10:52:52     6     1   164.380   LOTEK     22   -108
2020-12-10   10:52:52     6     1   164.480   LOTEK    147   -111
2020-12-10   10:52:55     6     1   164.480   LOTEK    199   -111
2020-12-10   10:53:02     6     1   164.380   LOTEK     73   -109
2020-12-10   10:53:02     6     1   164.380   LOTEK      4   -110
2020-12-10   10:53:04     6     1   164.380   LOTEK     31   -106
2020-12-10   10:53:08     6     1   164.380   LOTEK     86   -108
2020-12-10   10:53:13     6     1   164.480   LOTEK      6   -112
2020-12-10   10:53:18     6     1   164.380   LOTEK     73   -111
2020-12-10   10:53:19     6     1   164.380   LOTEK    135   -112
2020-12-10   10:53:27     6     1   164.480   LOTEK    131   -111
2020-12-10   10:53:30     6     1   164.380   LOTEK     18   -110
2020-12-10   10:53:37     6     1   164.380   LOTEK     86   -111
2020-12-10   10:53:38     6     1   164.380   LOTEK     46   -110
2020-12-10   10:53:38     6     1   164.380   LOTEK     46   -108
2020-12-10   10:53:38     6     1   164.380   LOTEK      2   -107
2020-12-10   10:54:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:54:04     6     1   164.480   LOTEK     92   -111
2020-12-10   10:54:05     6     1   164.380   LOTEK     44   -112
2020-12-10   10:54:05     6     1   164.480   LOTEK     46   -112
2020-12-10   10:54:13     6     1   164.380   LOTEK     34   -109
2020-12-10   10:54:17     6     1   164.380   LOTEK     58   -110
2020-12-10   10:54:24     6     1   164.480   LOTEK     61   -112
2020-12-10   10:54:25     6     1   164.480   LOTEK     48   -113
2020-12-10   10:55:05     6     1   164.480   LOTEK     31   -110
2020-12-10   10:55:06     6     1   164.480   LOTEK     90   -112
2020-12-10   10:55:06     6     1   164.380   LOTEK      1   -108
2020-12-10   10:55:06     6     1   164.380   LOTEK      1   -109
2020-12-10   10:55:09     6     1   164.380   LOTEK    109   -108
2020-12-10   10:55:31     6     1   164.380   LOTEK    106   -110
2020-12-10   10:55:35     6     1   164.380   LOTEK     18   -109
2020-12-10   10:55:35     6     1   164.380   LOTEK     61   -111
2020-12-10   10:55:37     6     1   164.380   LOTEK     19   -109
2020-12-10   10:55:42     6     1   164.480   LOTEK      6   -113
2020-12-10   10:55:43     6     1   164.380   LOTEK      1   -109
2020-12-10   10:55:54     6     1   164.480   LOTEK    129   -112
2020-12-10   10:56:00     6     1   164.380   LOTEK     49   -108
2020-12-10   10:56:01     6     1   164.380   LOTEK     18   -111
2020-12-10   10:56:07     6     1   164.380   LOTEK     82   -112
2020-12-10   10:56:16     6     1   164.480   LOTEK     25   -112
2020-12-10   10:56:21     6     1   164.380   LOTEK      6   -110
2020-12-10   10:56:26     6     1   164.480   LOTEK     62   -112
2020-12-10   10:56:40     6     1   164.480   LOTEK     16   -113
2020-12-10   10:56:51     6     1   164.380   LOTEK     29   -109
2020-12-10   10:56:55     6     1   164.380   LOTEK     15   -112
2020-12-10   10:57:06     6     1   164.480   LOTEK     34   -113
2020-12-10   10:57:10     6     1   164.380   LOTEK     19   -111
2020-12-10   10:57:15     6     1   164.480   LOTEK     34   -113
2020-12-10   10:57:16     6     1   164.480   LOTEK     33   -113
2020-12-10   10:57:20     6     1   164.480   LOTEK     24   -112
2020-12-10   10:57:23     6     1   164.380   LOTEK     46   -111
2020-12-10   10:57:25     6     1   164.380   LOTEK     18   -112
2020-12-10   10:57:27     6     1   164.380   LOTEK     44   -112
2020-12-10   10:57:32     6     1   164.380   LOTEK    151   -108
2020-12-10   10:57:39     6     1   164.380   LOTEK    116   -111
2020-12-10   10:57:41     6     1   164.380   LOTEK     80   -109
2020-12-10   10:58:02     6     1   164.380   LOTEK    121   -111
2020-12-10   10:58:03     6     1   164.380   LOTEK     24   -111
2020-12-10   10:58:13     6     1   164.480   LOTEK    153   -111
2020-12-10   10:58:14     6     1   164.380   LOTEK     64   -113
2020-12-10   10:58:28     6     1   164.380   LOTEK     18   -111
2020-12-10   10:58:32     6     1   164.480   LOTEK     35   -112
2020-12-10   10:58:37     6     1   164.380   LOTEK      2   -112
2020-12-10   10:58:44     6     1   164.480   LOTEK     83   -109
2020-12-10   10:58:46     6     1   164.480   LOTEK      8   -112
2020-12-10   10:58:49     6     1   164.380   LOTEK     18   -109
2020-12-10   10:58:49     6     1   164.380   LOTEK    114   -112
2020-12-10   10:59:03     6     1   164.480   LOTEK     25    -82
2020-12-10   10:59:10     6     1   164.480   LOTEK    197   -110
2020-12-10   10:59:13     6     1   164.480   LOTEK     33   -112
2020-12-10   10:59:18     6     1   164.480   LOTEK     38   -112
2020-12-10   10:59:23     6     1   164.480   LOTEK     10   -111
2020-12-10   10:59:40     6     1   164.380   LOTEK     10   -111
2020-12-10   10:59:47     6     1   164.480   LOTEK     17   -112
2020-12-10   10:59:52     6     1   164.380   LOTEK     46   -112
2020-12-10   10:59:52     6     1   164.380   LOTEK     46   -109
2020-12-10   10:59:55     6     1   164.480   LOTEK     63   -112
2020-12-10   11:00:00     6     1   164.380   LOTEK     18   -109
2020-12-10   11:00:01     6     1   164.380   LOTEK      2   -109
2020-12-10   11:00:07     6     1   164.480   LOTEK    148   -112
2020-12-10   11:00:26     6     1   164.480   LOTEK     33   -112
2020-12-10   11:00:34     6     1   164.380   LOTEK     18   -108
2020-12-10   11:00:36     6     1   164.380   LOTEK     46   -109
2020-12-10   11:00:40     6     1   164.480   LOTEK     22   -113
2020-12-10   11:00:42     6     1   164.380   LOTEK     80   -109
2020-12-10   11:00:45     6     1   164.480   LOTEK    190   -112
2020-12-10   11:01:03     6     1   164.480   LOTEK     34   -113
2020-12-10   11:01:03     6     1   164.480   LOTEK     34   -111
2020-12-10   11:01:13     6     1   164.380   LOTEK     15   -109
2020-12-10   11:01:21     6     1   164.480   LOTEK    129   -110
2020-12-10   11:01:23     6     1   164.480   LOTEK     60   -113
2020-12-10   11:01:24     6     1   164.380   LOTEK     46   -109
2020-12-10   11:01:27     6     1   164.380   LOTEK      2   -107
2020-12-10   11:01:39     6     1   164.380   LOTEK     89   -109
2020-12-10   11:01:45     6     1   164.480   LOTEK     15   -113
2020-12-10   11:02:10     6     1   164.480   LOTEK     92   -110
2020-12-10   11:02:11     6     1   164.380   LOTEK      2   -112
2020-12-10   11:02:15     6     1   164.480   LOTEK     47   -113
2020-12-10   11:02:16     6     1   164.380   LOTEK      3   -109
2020-12-10   11:02:22     6     1   164.380   LOTEK      6   -109
2020-12-10   11:02:32     6     1   164.380   LOTEK     61   -109
2020-12-10   11:02:35     6     1   164.380   LOTEK     44   -107
2020-12-10   11:02:36     6     1   164.380   LOTEK      3   -109
2020-12-10   11:02:38     6     1   164.380   LOTEK     44   -107
2020-12-10   11:02:55     6     1   164.480   LOTEK    192   -113
2020-12-10   11:03:06     6     1   164.380   LOTEK     63   -110
2020-12-10   11:03:08     6     1   164.380   LOTEK      3   -107
2020-12-10   11:03:17     6     1   164.380   LOTEK     63   -107
2020-12-10   11:03:19     6     1   164.480   LOTEK     34   -113
2020-12-10   11:03:21     6     1   164.380   LOTEK     31   -112
2020-12-10   11:03:21     6     1   164.480   LOTEK     89   -113
2020-12-10   11:03:23     6     1   164.380   LOTEK      2   -108
2020-12-10   11:03:23     6     1   164.480   LOTEK     73   -111
2020-12-10   11:03:25     6     1   164.380   LOTEK    139   -110
2020-12-10   11:03:30     6     1   164.380   LOTEK     89   -112
2020-12-10   11:03:33     6     1   164.480   LOTEK    193   -112
2020-12-10   11:03:36     6     1   164.480   LOTEK    130   -109
2020-12-10   11:03:41     6     1   164.480   LOTEK     53   -112
2020-12-10   11:03:45     6     1   164.380   LOTEK     48   -110
2020-12-10   11:03:56     6     1   164.480   LOTEK     21   -113
2020-12-10   11:04:03     6     1   164.380   LOTEK     44   -110
2020-12-10   11:04:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:04:05     6     1   164.380   LOTEK     34   -109
2020-12-10   11:04:14     6     1   164.380   LOTEK      2   -110
2020-12-10   11:04:18     6     1   164.380   LOTEK    131   -110
2020-12-10   11:04:21     6     1   164.380   LOTEK      1   -107
2020-12-10   11:04:23     6     1   164.380   LOTEK     35   -109
2020-12-10   11:04:24     6     1   164.480   LOTEK     18   -112
2020-12-10   11:04:28     6     1   164.380   LOTEK     49   -111
2020-12-10   11:04:30     6     1   164.480   LOTEK      6   -113
2020-12-10   11:04:37     6     1   164.380   LOTEK     31   -112
2020-12-10   11:04:41     6     1   164.380   LOTEK     18   -110
2020-12-10   11:04:45     6     1   164.380   LOTEK      2   -109
2020-12-10   11:04:48     6     1   164.480   LOTEK      4   -112
2020-12-10   11:04:52     6     1   164.380   LOTEK     67   -111
2020-12-10   11:04:57     6     1   164.380   LOTEK     62   -113
2020-12-10   11:05:09     6     1   164.380   LOTEK     29   -109
2020-12-10   11:05:11     6     1   164.480   LOTEK    122   -112
2020-12-10   11:05:21     6     1   164.380   LOTEK      8   -108
2020-12-10   11:05:25     6     1   164.380   LOTEK     15   -109
2020-12-10   11:05:27     6     1   164.380   LOTEK    119   -112
2020-12-10   11:05:27     6     1   164.380   LOTEK      1   -112
2020-12-10   11:05:35     6     1   164.380   LOTEK      1   -111
2020-12-10   11:05:38     6     1   164.380   LOTEK    133   -109
2020-12-10   11:05:41     6     1   164.380   LOTEK      6   -110
2020-12-10   11:05:49     6     1   164.480   LOTEK     11   -111
2020-12-10   11:05:51     6     1   164.380   LOTEK      6   -110
2020-12-10   11:05:55     6     1   164.380   LOTEK     64   -107
2020-12-10   11:06:01     6     1   164.380   LOTEK     65   -109
2020-12-10   11:06:06     6     1   164.380   LOTEK     86   -109
2020-12-10   11:06:22     6     1   164.380   LOTEK     59   -109
2020-12-10   11:06:25     6     1   164.380   LOTEK      2   -112
2020-12-10   11:06:31     6     1   164.380   LOTEK      7   -107
2020-12-10   11:06:37     6     1   164.480   LOTEK      2   -111
2020-12-10   11:06:38     6     1   164.480   LOTEK    139   -112
2020-12-10   11:06:40     6     1   164.380   LOTEK      1   -113
2020-12-10   11:06:41     6     1   164.380   LOTEK     33   -112
2020-12-10   11:06:58     6     1   164.480   LOTEK     80   -111
2020-12-10   11:06:59     6     1   164.380   LOTEK      1   -109
2020-12-10   11:07:02     6     1   164.380   LOTEK     46   -109
2020-12-10   11:07:07     6     1   164.380   LOTEK     62   -109
2020-12-10   11:07:18     6     1   164.380   LOTEK     73   -111
2020-12-10   11:07:25     6     1   164.380   LOTEK      1   -108
2020-12-10   11:07:33     6     1   164.380   LOTEK     15   -112
2020-12-10   11:07:38     6     1   164.380   LOTEK      6   -111
2020-12-10   11:07:41     6     1   164.380   LOTEK     62   -109
2020-12-10   11:07:41     6     1   164.480   LOTEK      7   -113
2020-12-10   11:07:44     6     1   164.380   LOTEK     23   -113
2020-12-10   11:07:52     6     1   164.380   LOTEK    114   -108
2020-12-10   11:07:57     6     1   164.480   LOTEK     73   -112
2020-12-10   11:07:59     6     1   164.380   LOTEK     18   -108
2020-12-10   11:08:16     6     1   164.380   LOTEK      2   -108
2020-12-10   11:08:19     6     1   164.480   LOTEK    188   -110
2020-12-10   11:08:24     6     1   164.380   LOTEK     89   -109
2020-12-10   11:08:25     6     1   164.380   LOTEK     51   -112
2020-12-10   11:08:39     6     1   164.380   LOTEK    114   -110
2020-12-10   11:08:52     6     1   164.380   LOTEK      2   -110
2020-12-10   11:08:52     6     1   164.380   LOTEK     10   -112
2020-12-10   11:08:59     6     1   164.380   LOTEK      3   -111
2020-12-10   11:09:03     6     1   164.380   LOTEK     53   -107
2020-12-10   11:09:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:09:13     6     1   164.480   LOTEK     61   -112
2020-12-10   11:09:24     6     1   164.380   LOTEK      3   -109
2020-12-10   11:09:40     6     1   164.380   LOTEK     33   -112
2020-12-10   11:09:44     6     1   164.380   LOTEK     34   -109
2020-12-10   11:10:01     6     1   164.480   LOTEK    110   -112
2020-12-10   11:10:02     6     1   164.480   LOTEK     58   -112
2020-12-10   11:10:06     6     1   164.380   LOTEK      6   -107
2020-12-10   11:10:09     6     1   164.480   LOTEK    159   -113
2020-12-10   11:10:14     6     1   164.380   LOTEK    131   -105
2020-12-10   11:10:16     6     1   164.480   LOTEK     21   -112
2020-12-10   11:10:18     6     1   164.380   LOTEK     86   -109
2020-12-10   11:10:24     6     1   164.380   LOTEK      1   -108
2020-12-10   11:10:27     6     1   164.380   LOTEK     15   -108
2020-12-10   11:10:37     6     1   164.380   LOTEK     18   -108
2020-12-10   11:10:40     6     1   164.380   LOTEK     18   -108
2020-12-10   11:10:40     6     1   164.480   LOTEK     63   -113
2020-12-10   11:10:44     6     1   164.480   LOTEK     72   -113
2020-12-10   11:10:45     6     1   164.380   LOTEK     15   -107
2020-12-10   11:10:59     6     1   164.480   LOTEK     40   -112
2020-12-10   11:11:04     6     1   164.380   LOTEK     29   -112
2020-12-10   11:11:29     6     1   164.380   LOTEK     22   -110
2020-12-10   11:11:32     6     1   164.380   LOTEK     44   -109
2020-12-10   11:11:32     6     1   164.380   LOTEK      2   -108
2020-12-10   11:11:59     6     1   164.380   LOTEK    130   -112
2020-12-10   11:12:00     6     1   164.380   LOTEK    118   -110
2020-12-10   11:12:06     6     1   164.380   LOTEK      1   -111
2020-12-10   11:12:12     6     1   164.380   LOTEK     23   -112
2020-12-10   11:12:24     6     1   164.380   LOTEK     10   -110
2020-12-10   11:12:30     6     1   164.380   LOTEK      2   -109
2020-12-10   11:12:36     6     1   164.380   LOTEK    143   -108
2020-12-10   11:12:39     6     1   164.380   LOTEK     46   -108
2020-12-10   11:12:47     6     1   164.380   LOTEK     19   -111
2020-12-10   11:12:51     6     1   164.380   LOTEK     34   -112
2020-12-10   11:12:59     6     1   164.380   LOTEK     46   -112
2020-12-10   11:13:07     6     1   164.480   LOTEK      5   -113
2020-12-10   11:13:09     6     1   164.380   LOTEK     63   -108
2020-12-10   11:13:15     6     1   164.380   LOTEK      1   -110
2020-12-10   11:13:19     6     1   164.380   LOTEK    131   -111
2020-12-10   11:13:23     6     1   164.380   LOTEK      1   -112
2020-12-10   11:13:29     6     1   164.380   LOTEK      1   -109
2020-12-10   11:13:29     6     1   164.380   LOTEK      1   -111
2020-12-10   11:13:55     6     1   164.380   LOTEK     86   -109
2020-12-10   11:13:55     6     1   164.480   LOTEK     94   -110
2020-12-10   11:13:57     6     1   164.480   LOTEK     46   -112
2020-12-10   11:13:58     6     1   164.380   LOTEK     17   -110
2020-12-10   11:14:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:14:04     6     1   164.380   LOTEK      1   -110
2020-12-10   11:14:05     6     1   164.380   LOTEK     61   -109
2020-12-10   11:14:07     6     1   164.480   LOTEK      1   -112
2020-12-10   11:14:08     6     1   164.480   LOTEK     48   -111
2020-12-10   11:14:09     6     1   164.380   LOTEK     53   -110
2020-12-10   11:14:13     6     1   164.380   LOTEK     46   -109
2020-12-10   11:14:24     6     1   164.480   LOTEK    135   -111
2020-12-10   11:14:35     6     1   164.480   LOTEK     33   -112
2020-12-10   11:14:36     6     1   164.380   LOTEK      3   -111
2020-12-10   11:14:36     6     1   164.480   LOTEK    101   -112
2020-12-10   11:14:38     6     1   164.380   LOTEK      2   -110
2020-12-10   11:14:50     6     1   164.480   LOTEK     86   -112
2020-12-10   11:14:51     6     1   164.480   LOTEK     92   -112
2020-12-10   11:14:53     6     1   164.480   LOTEK     65   -111
2020-12-10   11:15:00     6     1   164.480   LOTEK    117   -111
2020-12-10   11:15:02     6     1   164.380   LOTEK     18   -109
2020-12-10   11:15:03     6     1   164.380   LOTEK      2   -110
2020-12-10   11:15:05     6     1   164.380   LOTEK     61   -108
2020-12-10   11:15:25     6     1   164.480   LOTEK    177   -113
2020-12-10   11:15:31     6     1   164.480   LOTEK     42   -113
2020-12-10   11:15:33     6     1   164.380   LOTEK     24   -107
2020-12-10   11:15:33     6     1   164.380   LOTEK      2   -110
2020-12-10   11:15:38     6     1   164.380   LOTEK     15   -107
2020-12-10   11:15:38     6     1   164.380   LOTEK     15   -109
2020-12-10   11:15:39     6     1   164.480   LOTEK    107   -112
2020-12-10   11:15:44     6     1   164.480   LOTEK     23   -113
2020-12-10   11:15:56     6     1   164.380   LOTEK     46   -111
2020-12-10   11:15:59     6     1   164.380   LOTEK     87   -106
2020-12-10   11:16:05     6     1   164.480   LOTEK     45   -111
2020-12-10   11:16:10     6     1   164.380   LOTEK    138   -110
2020-12-10   11:16:12     6     1   164.380   LOTEK     18   -109
2020-12-10   11:16:14     6     1   164.380   LOTEK    130   -110
2020-12-10   11:16:15     6     1   164.380   LOTEK     93   -108
2020-12-10   11:16:19     6     1   164.380   LOTEK     88   -113
2020-12-10   11:16:30     6     1   164.480   LOTEK     58   -113
2020-12-10   11:16:35     6     1   164.380   LOTEK     18   -110
2020-12-10   11:16:35     6     1   164.380   LOTEK      4   -110
2020-12-10   11:16:36     6     1   164.380   LOTEK     44   -110
2020-12-10   11:16:38     6     1   164.380   LOTEK    130   -111
2020-12-10   11:16:44     6     1   164.380   LOTEK     89   -110
2020-12-10   11:16:46     6     1   164.380   LOTEK    150   -112
2020-12-10   11:16:46     6     1   164.380   LOTEK     62   -109
2020-12-10   11:16:47     6     1   164.480   LOTEK     34   -112
2020-12-10   11:16:59     6     1   164.480   LOTEK     44   -112
2020-12-10   11:17:26     6     1   164.480   LOTEK     26   -112
2020-12-10   11:17:27     6     1   164.480   LOTEK    158   -113
2020-12-10   11:17:33     6     1   164.480   LOTEK    102   -112
2020-12-10   11:17:35     6     1   164.480   LOTEK    161   -113
2020-12-10   11:17:42     6     1   164.380   LOTEK      2   -112
2020-12-10   11:17:44     6     1   164.380   LOTEK     59   -112
2020-12-10   11:17:50     6     1   164.480   LOTEK    132   -113
2020-12-10   11:17:55     6     1   164.480   LOTEK     21   -112
2020-12-10   11:17:56     6     1   164.480   LOTEK     23   -113
2020-12-10   11:18:02     6     1   164.380   LOTEK     61   -110
2020-12-10   11:18:07     6     1   164.480   LOTEK     94   -110
2020-12-10   11:18:09     6     1   164.380   LOTEK     15   -111
2020-12-10   11:18:14     6     1   164.380   LOTEK     11   -110
2020-12-10   11:18:16     6     1   164.380   LOTEK      2   -112
2020-12-10   11:18:19     6     1   164.380   LOTEK      3   -112
2020-12-10   11:18:21     6     1   164.480   LOTEK    118   -110
2020-12-10   11:18:43     6     1   164.380   LOTEK    129   -110
2020-12-10   11:18:43     6     1   164.380   LOTEK     36   -113
2020-12-10   11:18:48     6     1   164.380   LOTEK     59   -108
2020-12-10   11:18:59     6     1   164.380   LOTEK      2   -111
2020-12-10   11:19:01     6     1   164.380   LOTEK    102   -112
2020-12-10   11:19:03     6     1   164.380   LOTEK      3   -110
2020-12-10   11:19:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:19:04     6     1   164.380   LOTEK     18   -108
2020-12-10   11:19:05     6     1   164.380   LOTEK     46   -110
2020-12-10   11:19:06     6     1   164.480   LOTEK     19   -113
2020-12-10   11:19:15     6     1   164.380   LOTEK      2   -110
2020-12-10   11:19:18     6     1   164.380   LOTEK      1   -113
2020-12-10   11:19:38     6     1   164.480   LOTEK    101   -111
2020-12-10   11:19:48     6     1   164.480   LOTEK    135   -113
2020-12-10   11:19:50     6     1   164.380   LOTEK    114   -108
2020-12-10   11:20:00     6     1   164.380   LOTEK      1   -110
2020-12-10   11:20:01     6     1   164.480   LOTEK      9   -113
2020-12-10   11:20:08     6     1   164.380   LOTEK     33   -112
2020-12-10   11:20:15     6     1   164.480   LOTEK    131   -113
2020-12-10   11:20:34     6     1   164.380   LOTEK      2   -110
2020-12-10   11:20:43     6     1   164.480   LOTEK    101   -113
2020-12-10   11:20:45     6     1   164.380   LOTEK      2   -109
2020-12-10   11:20:51     6     1   164.480   LOTEK    121   -111
2020-12-10   11:20:55     6     1   164.380   LOTEK     87   -110
2020-12-10   11:21:05     6     1   164.380   LOTEK      1   -109
2020-12-10   11:21:11     6     1   164.380   LOTEK     76   -107
2020-12-10   11:21:23     6     1   164.380   LOTEK     15   -110
2020-12-10   11:21:27     6     1   164.480   LOTEK    198   -113
2020-12-10   11:21:31     6     1   164.380   LOTEK     62   -112
2020-12-10   11:21:51     6     1   164.380   LOTEK     18   -108
2020-12-10   11:22:11     6     1   164.480   LOTEK     22   -113
2020-12-10   11:22:15     6     1   164.380   LOTEK      2   -111
2020-12-10   11:22:16     6     1   164.480   LOTEK     29   -112
2020-12-10   11:22:21     6     1   164.380   LOTEK    121   -111
2020-12-10   11:22:23     6     1   164.480   LOTEK    125   -112
2020-12-10   11:22:23     6     1   164.380   LOTEK      1   -112
2020-12-10   11:22:34     6     1   164.380   LOTEK     34   -108
2020-12-10   11:22:44     6     1   164.380   LOTEK      1   -109
2020-12-10   11:22:52     6     1   164.480   LOTEK     45   -112
2020-12-10   11:22:59     6     1   164.380   LOTEK     15   -113
2020-12-10   11:23:12     6     1   164.480   LOTEK     95   -113
2020-12-10   11:23:13     6     1   164.380   LOTEK      3   -108
2020-12-10   11:23:26     6     1   164.380   LOTEK    132   -111
2020-12-10   11:23:45     6     1   164.380   LOTEK     15   -110
2020-12-10   11:23:52     6     1   164.480   LOTEK    160   -113
2020-12-10   11:24:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:24:04     6     1   164.480   LOTEK    196   -112
2020-12-10   11:24:09     6     1   164.380   LOTEK     19   -108
2020-12-10   11:24:09     6     1   164.380   LOTEK     34   -111
2020-12-10   11:24:21     6     1   164.380   LOTEK      1   -111
2020-12-10   11:24:24     6     1   164.380   LOTEK      1   -110
2020-12-10   11:24:25     6     1   164.380   LOTEK     46   -109
2020-12-10   11:24:28     6     1   164.380   LOTEK     92   -107
2020-12-10   11:24:44     6     1   164.480   LOTEK     88   -110
2020-12-10   11:24:45     6     1   164.380   LOTEK     74   -107
2020-12-10   11:24:50     6     1   164.380   LOTEK      2   -109
2020-12-10   11:24:55     6     1   164.380   LOTEK     18   -108
2020-12-10   11:24:56     6     1   164.380   LOTEK      2   -107
2020-12-10   11:25:01     6     1   164.380   LOTEK     44   -111
2020-12-10   11:25:02     6     1   164.480   LOTEK    118   -113
2020-12-10   11:25:17     6     1   164.480   LOTEK     63   -113
2020-12-10   11:25:20     6     1   164.480   LOTEK     15   -112
2020-12-10   11:25:20     6     1   164.480   LOTEK      4   -113
2020-12-10   11:25:28     6     1   164.380   LOTEK      7   -111
2020-12-10   11:25:34     6     1   164.480   LOTEK    152   -113
2020-12-10   11:25:38     6     1   164.380   LOTEK     44   -108
2020-12-10   11:25:41     6     1   164.380   LOTEK     62   -111
2020-12-10   11:25:43     6     1   164.380   LOTEK     18   -111
2020-12-10   11:25:45     6     1   164.480   LOTEK     18   -112
2020-12-10   11:25:46     6     1   164.380   LOTEK      2   -110
2020-12-10   11:25:50     6     1   164.380   LOTEK     10   -109
2020-12-10   11:25:55     6     1   164.480   LOTEK      1   -112
2020-12-10   11:26:03     6     1   164.380   LOTEK    101   -110
2020-12-10   11:26:09     6     1   164.380   LOTEK      4   -110
2020-12-10   11:26:14     6     1   164.380   LOTEK     44   -112
2020-12-10   11:26:28     6     1   164.380   LOTEK     29   -110
2020-12-10   11:26:32     6     1   164.480   LOTEK     19   -112
2020-12-10   11:26:34     6     1   164.380   LOTEK     24   -113
2020-12-10   11:27:00     6     1   164.380   LOTEK      4   -113
2020-12-10   11:27:03     6     1   164.380   LOTEK     29   -107
2020-12-10   11:27:04     6     1   164.480   LOTEK     31   -110
2020-12-10   11:27:06     6     1   164.380   LOTEK     18   -111
2020-12-10   11:27:12     6     1   164.380   LOTEK      1   -110
2020-12-10   11:27:13     6     1   164.480   LOTEK     62   -113
2020-12-10   11:27:21     6     1   164.380   LOTEK     44   -109
2020-12-10   11:27:27     6     1   164.480   LOTEK     18   -112
2020-12-10   11:27:30     6     1   164.380   LOTEK      2   -109
2020-12-10   11:27:32     6     1   164.380   LOTEK     15   -113
2020-12-10   11:27:34     6     1   164.480   LOTEK      3   -110
2020-12-10   11:27:36     6     1   164.380   LOTEK      6   -107
2020-12-10   11:27:39     6     1   164.480   LOTEK    103   -112
2020-12-10   11:27:47     6     1   164.380   LOTEK      6   -109
2020-12-10   11:27:49     6     1   164.380   LOTEK     73   -107
2020-12-10   11:27:58     6     1   164.380   LOTEK     24   -108
2020-12-10   11:28:00     6     1   164.380   LOTEK      6   -109
2020-12-10   11:28:04     6     1   164.380   LOTEK     62   -108
2020-12-10   11:28:16     6     1   164.380   LOTEK      2   -109
2020-12-10   11:28:29     6     1   164.380   LOTEK     29   -108
2020-12-10   11:28:30     6     1   164.380   LOTEK     46   -108
2020-12-10   11:28:49     6     1   164.380   LOTEK     18   -112
2020-12-10   11:29:00     6     1   164.380   LOTEK     15   -110
2020-12-10   11:29:03     6     1   164.380   LOTEK     61   -111
2020-12-10   11:29:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:29:17     6     1   164.380   LOTEK     34   -111
2020-12-10   11:29:17     6     1   164.480   LOTEK     15   -113
2020-12-10   11:29:18     6     1   164.480   LOTEK     29   -113
2020-12-10   11:29:25     6     1   164.380   LOTEK      4   -108
2020-12-10   11:29:33     6     1   164.380   LOTEK     82   -107
2020-12-10   11:29:34     6     1   164.380   LOTEK      4   -113
2020-12-10   11:29:39     6     1   164.380   LOTEK     52   -109
2020-12-10   11:29:39     6     1   164.380   LOTEK      6   -109
2020-12-10   11:29:40     6     1   164.380   LOTEK      4   -110
2020-12-10   11:29:46     6     1   164.480   LOTEK      8   -110
2020-12-10   11:29:56     6     1   164.380   LOTEK      7   -112
2020-12-10   11:30:06     6     1   164.380   LOTEK      1   -109
2020-12-10   11:30:23     6     1   164.480   LOTEK     11   -110
2020-12-10   11:30:27     6     1   164.480   LOTEK     33   -112
2020-12-10   11:30:27     6     1   164.380   LOTEK     46   -110
2020-12-10   11:30:29     6     1   164.480   LOTEK     21   -111
2020-12-10   11:30:42     6     1   164.380   LOTEK      2   -110
2020-12-10   11:30:49     6     1   164.380   LOTEK     16   -109
2020-12-10   11:30:52     6     1   164.480   LOTEK      5   -112
2020-12-10   11:30:59     6     1   164.380   LOTEK     19   -111
2020-12-10   11:31:00     6     1   164.380   LOTEK    148   -111
2020-12-10   11:31:01     6     1   164.480   LOTEK     80   -113
2020-12-10   11:31:01     6     1   164.380   LOTEK     31   -112
2020-12-10   11:31:05     6     1   164.480   LOTEK     33   -112
2020-12-10   11:31:08     6     1   164.380   LOTEK      1   -109
2020-12-10   11:31:11     6     1   164.380   LOTEK     74   -113
2020-12-10   11:31:19     6     1   164.380   LOTEK     61   -107
2020-12-10   11:31:20     6     1   164.480   LOTEK     32   -112
2020-12-10   11:31:22     6     1   164.480   LOTEK    116   -113
2020-12-10   11:31:23     6     1   164.380   LOTEK     22   -112
2020-12-10   11:31:24     6     1   164.380   LOTEK      1   -108
2020-12-10   11:31:25     6     1   164.380   LOTEK    133   -113
2020-12-10   11:31:38     6     1   164.380   LOTEK     48   -110
2020-12-10   11:31:42     6     1   164.380   LOTEK      2   -107
2020-12-10   11:31:51     6     1   164.380   LOTEK     18   -111
2020-12-10   11:32:06     6     1   164.380   LOTEK     15   -107
2020-12-10   11:32:21     6     1   164.380   LOTEK     83   -107
2020-12-10   11:32:33     6     1   164.380   LOTEK      1   -107
2020-12-10   11:32:41     6     1   164.480   LOTEK     45   -113
2020-12-10   11:32:42     6     1   164.380   LOTEK     62   -112
2020-12-10   11:32:45     6     1   164.480   LOTEK     18   -112
2020-12-10   11:32:45     6     1   164.380   LOTEK    103   -113
2020-12-10   11:32:46     6     1   164.480   LOTEK    129   -113
2020-12-10   11:32:47     6     1   164.480   LOTEK    152   -112
2020-12-10   11:32:58     6     1   164.380   LOTEK     17   -111
2020-12-10   11:33:09     6     1   164.480   LOTEK    106   -112
2020-12-10   11:33:13     6     1   164.380   LOTEK     52   -112
2020-12-10   11:33:21     6     1   164.380   LOTEK    101   -110
2020-12-10   11:33:32     6     1   164.380   LOTEK      1   -112
2020-12-10   11:33:34     6     1   164.480   LOTEK     46   -112
2020-12-10   11:33:45     6     1   164.380   LOTEK     15   -110
2020-12-10   11:33:53     6     1   164.480   LOTEK    152   -112
2020-12-10   11:33:59     6     1   164.380   LOTEK    158   -108
2020-12-10   11:34:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:34:07     6     1   164.480   LOTEK    102   -113
2020-12-10   11:34:14     6     1   164.380   LOTEK      2   -109
2020-12-10   11:34:15     6     1   164.380   LOTEK    157   -111
2020-12-10   11:34:16     6     1   164.480   LOTEK     44   -111
2020-12-10   11:34:18     6     1   164.380   LOTEK    116   -109
2020-12-10   11:34:27     6     1   164.380   LOTEK     15   -109
2020-12-10   11:34:30     6     1   164.380   LOTEK      1   -110
2020-12-10   11:34:35     6     1   164.480   LOTEK     59   -112
2020-12-10   11:34:46     6     1   164.380   LOTEK      1   -110
2020-12-10   11:34:51     6     1   164.380   LOTEK     82   -108
2020-12-10   11:35:02     6     1   164.480   LOTEK     18   -113
2020-12-10   11:35:04     6     1   164.480   LOTEK     62   -112
2020-12-10   11:35:07     6     1   164.380   LOTEK      2   -108
2020-12-10   11:35:14     6     1   164.380   LOTEK      2   -109
2020-12-10   11:35:17     6     1   164.380   LOTEK     31   -109
2020-12-10   11:35:31     6     1   164.480   LOTEK     18   -111
2020-12-10   11:35:36     6     1   164.380   LOTEK    100   -108
2020-12-10   11:35:44     6     1   164.380   LOTEK     33   -110
2020-12-10   11:35:44     6     1   164.380   LOTEK     33   -109
2020-12-10   11:35:55     6     1   164.380   LOTEK     29   -108
2020-12-10   11:36:01     6     1   164.480   LOTEK    139   -112
2020-12-10   11:36:11     6     1   164.480   LOTEK     26   -111
2020-12-10   11:36:15     6     1   164.380   LOTEK      6   -111
2020-12-10   11:36:16     6     1   164.380   LOTEK     33   -112
2020-12-10   11:36:21     6     1   164.380   LOTEK     33   -111
2020-12-10   11:36:22     6     1   164.480   LOTEK     80   -113
2020-12-10   11:36:23     6     1   164.380   LOTEK     44   -108
2020-12-10   11:36:28     6     1   164.380   LOTEK     34   -111
2020-12-10   11:36:37     6     1   164.480   LOTEK      8   -112
2020-12-10   11:36:56     6     1   164.380   LOTEK     46   -112
2020-12-10   11:37:23     6     1   164.380   LOTEK    135   -111
2020-12-10   11:37:50     6     1   164.380   LOTEK      2   -109
2020-12-10   11:37:53     6     1   164.380   LOTEK    110   -111
2020-12-10   11:37:59     6     1   164.480   LOTEK     90   -113
2020-12-10   11:38:00     6     1   164.380   LOTEK     44   -110
2020-12-10   11:38:07     6     1   164.380   LOTEK     18   -111
2020-12-10   11:38:09     6     1   164.480   LOTEK    121   -112
2020-12-10   11:38:14     6     1   164.480   LOTEK     18   -112
2020-12-10   11:38:29     6     1   164.380   LOTEK      1   -110
2020-12-10   11:38:33     6     1   164.380   LOTEK     34   -109
2020-12-10   11:38:34     6     1   164.380   LOTEK     44   -112
2020-12-10   11:38:35     6     1   164.380   LOTEK     61   -110
2020-12-10   11:38:35     6     1   164.380   LOTEK     10   -111
2020-12-10   11:38:50     6     1   164.480   LOTEK     31   -113
2020-12-10   11:38:58     6     1   164.380   LOTEK     31   -110
2020-12-10   11:39:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:39:31     6     1   164.380   LOTEK     74   -112
2020-12-10   11:39:36     6     1   164.480   LOTEK     29   -112
2020-12-10   11:39:38     6     1   164.380   LOTEK    120   -108
2020-12-10   11:39:39     6     1   164.380   LOTEK     47   -110
2020-12-10   11:39:48     6     1   164.380   LOTEK     44   -109
2020-12-10   11:39:50     6     1   164.380   LOTEK      2   -113
2020-12-10   11:39:50     6     1   164.380   LOTEK     18   -109
2020-12-10   11:39:53     6     1   164.380   LOTEK      8   -110
2020-12-10   11:39:57     6     1   164.380   LOTEK      2   -107
2020-12-10   11:40:03     6     1   164.480   LOTEK     44   -113
2020-12-10   11:40:17     6     1   164.380   LOTEK     22   -109
2020-12-10   11:40:20     6     1   164.380   LOTEK     18   -111
2020-12-10   11:40:20     6     1   164.380   LOTEK     18   -113
2020-12-10   11:40:23     6     1   164.380   LOTEK      4   -109
2020-12-10   11:40:27     6     1   164.380   LOTEK      1   -113
2020-12-10   11:40:31     6     1   164.380   LOTEK    102   -108
2020-12-10   11:40:36     6     1   164.380   LOTEK     18   -110
2020-12-10   11:40:40     6     1   164.380   LOTEK    133   -112
2020-12-10   11:40:49     6     1   164.380   LOTEK     46   -107
2020-12-10   11:40:56     6     1   164.380   LOTEK      6   -109
2020-12-10   11:40:59     6     1   164.380   LOTEK     44   -110
2020-12-10   11:41:07     6     1   164.480   LOTEK     46   -113
2020-12-10   11:41:10     6     1   164.380   LOTEK     47   -110
2020-12-10   11:41:20     6     1   164.380   LOTEK      6   -110
2020-12-10   11:41:27     6     1   164.480   LOTEK     10   -110
2020-12-10   11:41:41     6     1   164.380   LOTEK      4   -112
2020-12-10   11:41:44     6     1   164.380   LOTEK     62   -111
2020-12-10   11:41:49     6     1   164.480   LOTEK     10   -112
2020-12-10   11:41:53     6     1   164.380   LOTEK    101   -110
2020-12-10   11:41:57     6     1   164.380   LOTEK    101   -108
2020-12-10   11:42:00     6     1   164.380   LOTEK     46   -110
2020-12-10   11:42:04     6     1   164.380   LOTEK     44   -108
2020-12-10   11:42:13     6     1   164.380   LOTEK     34   -109
2020-12-10   11:42:19     6     1   164.380   LOTEK     46   -109
2020-12-10   11:42:21     6     1   164.480   LOTEK      9   -112
2020-12-10   11:42:23     6     1   164.380   LOTEK     77   -107
2020-12-10   11:42:25     6     1   164.380   LOTEK     73   -109
2020-12-10   11:42:28     6     1   164.380   LOTEK    156   -112
2020-12-10   11:42:42     6     1   164.380   LOTEK     15   -108
2020-12-10   11:42:43     6     1   164.380   LOTEK     34   -108
2020-12-10   11:42:54     6     1   164.380   LOTEK     19   -107
2020-12-10   11:42:58     6     1   164.480   LOTEK    152   -113
2020-12-10   11:43:01     6     1   164.480   LOTEK     79   -112
2020-12-10   11:43:04     6     1   164.380   LOTEK     33   -109
2020-12-10   11:43:06     6     1   164.380   LOTEK     34   -110
2020-12-10   11:43:06     6     1   164.480   LOTEK     46   -109
2020-12-10   11:43:10     6     1   164.380   LOTEK     29   -108
2020-12-10   11:43:22     6     1   164.380   LOTEK    117   -109
2020-12-10   11:43:26     6     1   164.380   LOTEK      3   -110
2020-12-10   11:43:38     6     1   164.380   LOTEK      1   -109
2020-12-10   11:43:43     6     1   164.380   LOTEK     55   -110
2020-12-10   11:43:46     6     1   164.380   LOTEK     46   -110
2020-12-10   11:43:59     6     1   164.380   LOTEK     15   -111
2020-12-10   11:44:00     6     1   164.380   LOTEK     62   -111
2020-12-10   11:44:03     6     1   164.480   LOTEK     25    -82
2020-12-10   11:44:12     6     1   164.480   LOTEK    141   -111
2020-12-10   11:44:18     6     1   164.380   LOTEK     59   -108
2020-12-10   11:44:35     6     1   164.380   LOTEK     10   -109
2020-12-10   11:44:42     6     1   164.380   LOTEK      1   -108
2020-12-10   11:44:43     6     1   164.380   LOTEK      6   -109
2020-12-10   11:44:43     6     1   164.480   LOTEK      2   -112
2020-12-10   11:44:44     6     1   164.380   LOTEK     21   -108
2020-12-10   11:45:06     6     1   164.380   LOTEK     46   -109
2020-12-10   11:45:10     6     1   164.480   LOTEK     96   -113
2020-12-10   11:45:10     6     1   164.480   LOTEK    114   -112
2020-12-10   11:45:11     6     1   164.380   LOTEK      1   -111
2020-12-10   11:45:14     6     1   164.480   LOTEK     44   -112
2020-12-10   11:45:27     6     1   164.480   LOTEK     18   -111
2020-12-10   11:45:30     6     1   164.480   LOTEK     36   -110
2020-12-10   11:45:52     6     1   164.380   LOTEK      2   -109
2020-12-10   11:45:56     6     1   164.380   LOTEK     44   -108
2020-12-10   11:45:56     6     1   164.480   LOTEK     86   -113
2020-12-10   11:46:09     6     1   164.380   LOTEK      1   -108
2020-12-10   11:46:09     6     1   164.380   LOTEK      2   -111
2020-12-10   11:46:20     6     1   164.380   LOTEK     34   -108
2020-12-10   11:46:31     6     1   164.380   LOTEK     58   -109
2020-12-10   11:46:46     6     1   164.480   LOTEK     94   -113
2020-12-10   11:46:47     6     1   164.480   LOTEK     10   -113
2020-12-10   11:46:55     6     1   164.380   LOTEK     15   -109
2020-12-10   11:46:56     6     1   164.380   LOTEK     73   -112
2020-12-10   11:47:01     6     1   164.380   LOTEK     46   -109
2020-12-10   11:47:05     6     1   164.380   LOTEK     62   -111
2020-12-10   11:47:10     6     1   164.380   LOTEK     31   -109
2020-12-10   11:47:10     6     1   164.480   LOTEK     89   -113
2020-12-10   11:47:13     6     1   164.380   LOTEK      2   -108
2020-12-10   11:47:14     6     1   164.380   LOTEK      1   -110
2020-12-10   11:47:15     6     1   164.480   LOTEK    162   -111
2020-12-10   11:47:18     6     1   164.480   LOTEK    169   -113
2020-12-10   11:47:22     6     1   164.480   LOTEK     72   -112
2020-12-10   11:47:29     6     1   164.380   LOTEK      4   -109
2020-12-10   11:47:34     6     1   164.380   LOTEK     34   -112
2020-12-10   11:47:52     6     1   164.380   LOTEK     30   -108
2020-12-10   11:47:53     6     1   164.380   LOTEK      2   -110
2020-12-10   11:47:58     6     1   164.380   LOTEK     15   -109
2020-12-10   11:48:05     6     1   164.380   LOTEK     18   -112
2020-12-10   11:48:06     6     1   164.480   LOTEK     15   -113
2020-12-10   11:48:07     6     1   164.480   LOTEK      2   -113
2020-12-10   11:48:11     6     1   164.480   LOTEK     29   -112
2020-12-10   11:48:19     6     1   164.480   LOTEK     89   -112
2020-12-10   11:48:19     6     1   164.380   LOTEK     59   -113
2020-12-10   11:48:23     6     1   164.380   LOTEK      4   -109
2020-12-10   11:48:24     6     1   164.380   LOTEK      2   -108
2020-12-10   11:48:28     6     1   164.380   LOTEK    112   -108
2020-12-10   11:48:32     6     1   164.380   LOTEK     35   -110
2020-12-10   11:48:32     6     1   164.380   LOTEK     44   -109
2020-12-10   11:48:36     6     1   164.380   LOTEK      1   -112
2020-12-10   11:48:39     6     1   164.480   LOTEK      8   -113
2020-12-10   11:48:44     6     1   164.480   LOTEK      2   -113
2020-12-10   11:48:45     6     1   164.380   LOTEK     62   -107
2020-12-10   11:48:50     6     1   164.380   LOTEK     34   -110
2020-12-10   11:48:52     6     1   164.380   LOTEK     29   -109
2020-12-10   11:48:53     6     1   164.380   LOTEK     58   -112
2020-12-10   11:48:54     6     1   164.380   LOTEK     48   -107
2020-12-10   11:48:55     6     1   164.480   LOTEK     46   -111
2020-12-10   11:48:55     6     1   164.380   LOTEK     75   -110
2020-12-10   11:49:04     6     1   164.480   LOTEK     25    -82
2020-12-10   11:49:06     6     1   164.480   LOTEK     44   -113
2020-12-10   11:49:12     6     1   164.480   LOTEK     45   -110
2020-12-10   11:49:17     6     1   164.380   LOTEK     44   -111
2020-12-10   11:49:31     6     1   164.380   LOTEK     33   -113
2020-12-10   11:49:32     6     1   164.380   LOTEK     52   -107
2020-12-10   11:49:44     6     1   164.380   LOTEK     31   -110
2020-12-10   11:49:46     6     1   164.380   LOTEK     89   -112
2020-12-10   11:49:50     6     1   164.480   LOTEK     23   -113
2020-12-10   11:49:53     6     1   164.380   LOTEK      2   -111
2020-12-10   11:49:54     6     1   164.380   LOTEK      1   -109
2020-12-10   11:49:55     6     1   164.380   LOTEK      2   -108
2020-12-10   11:50:13     6     1   164.380   LOTEK    114   -109
2020-12-10   11:50:14     6     1   164.380   LOTEK     72   -107
2020-12-10   11:50:16     6     1   164.380   LOTEK      2   -111
2020-12-10   11:50:35     6     1   164.380   LOTEK      2   -111
2020-12-10   11:50:44     6     1   164.480   LOTEK     41   -111
2020-12-10   11:50:45     6     1   164.480   LOTEK      1   -113
2020-12-10   11:50:47     6     1   164.380   LOTEK     46   -110
2020-12-10   11:50:47     6     1   164.380   LOTEK     15   -112
2020-12-10   11:50:54     6     1   164.380   LOTEK     15   -110
2020-12-10   11:50:55     6     1   164.380   LOTEK     18   -109
2020-12-10   11:51:00     6     1   164.380   LOTEK      2   -111
2020-12-10   11:51:15     6     1   164.380   LOTEK      1   -110
2020-12-10   11:51:20     6     1   164.380   LOTEK     44   -107
2020-12-10   11:51:45     6     1   164.380   LOTEK     74   -108
2020-12-10   11:51:47     6     1   164.380   LOTEK     47   -111
2020-12-10   11:51:55     6     1   164.480   LOTEK     10   -113
2020-12-10   11:52:01     6     1   164.380   LOTEK    114   -106
2020-12-10   11:52:04     6     1   164.480   LOTEK     15   -111
2020-12-10   11:52:10     6     1   164.480   LOTEK     73   -112
2020-12-10   11:52:14     6     1   164.480   LOTEK      8   -112
2020-12-10   11:52:17     6     1   164.380   LOTEK     16   -112
2020-12-10   11:52:20     6     1   164.380   LOTEK     18   -110
2020-12-10   11:52:20     6     1   164.480   LOTEK     94   -113
2020-12-10   11:52:32     6     1   164.380   LOTEK     29   -108
2020-12-10   11:52:36     6     1   164.380   LOTEK     46   -112
2020-12-10   11:52:37     6     1   164.380   LOTEK      1   -112
2020-12-10   11:52:37     6     1   164.380   LOTEK     34   -112
2020-12-10   11:52:41     6     1   164.380   LOTEK     18   -108
2020-12-10   11:52:48     6     1   164.380   LOTEK     61   -109
2020-12-10   11:53:00     6     1   164.480   LOTEK     32   -112
2020-12-10   11:53:02     6     1   164.380   LOTEK     30   -113
2020-12-10   11:53:27     6     1   164.480   LOTEK    159   -112
2020-12-10   11:53:31     6     1   164.380   LOTEK     44   -108
2020-12-10   11:53:31     6     1   164.380   LOTEK     61   -107
2020-12-10   11:53:36     6     1   164.480   LOTEK     35   -111
2020-12-10   11:53:49     6     1   164.480   LOTEK     18   -112
2020-12-10   11:53:51     6     1   164.380   LOTEK     15   -109
2020-12-10   11:54:04     6     1   164.480   LOTEK     25    -82
2020-12-10   11:54:10     6     1   164.380   LOTEK     78   -107
2020-12-10   11:54:10     6     1   164.380   LOTEK     62   -108
2020-12-10   11:54:14     6     1   164.480   LOTEK    145   -112
2020-12-10   11:54:23     6     1   164.380   LOTEK     34   -108
2020-12-10   11:54:24     6     1   164.380   LOTEK     18   -109
2020-12-10   11:54:24     6     1   164.380   LOTEK    116   -107
2020-12-10   11:54:28     6     1   164.380   LOTEK      2   -110
2020-12-10   11:54:38     6     1   164.380   LOTEK     18   -112
2020-12-10   11:54:40     6     1   164.380   LOTEK     44   -108
2020-12-10   11:54:42     6     1   164.380   LOTEK    106   -110
2020-12-10   11:54:50     6     1   164.380   LOTEK     90   -111
2020-12-10   11:54:51     6     1   164.380   LOTEK    138   -108
2020-12-10   11:54:52     6     1   164.480   LOTEK      1   -112
2020-12-10   11:54:54     6     1   164.380   LOTEK      1   -108
2020-12-10   11:54:59     6     1   164.380   LOTEK     46   -110
2020-12-10   11:55:01     6     1   164.380   LOTEK     18   -109
2020-12-10   11:55:05     6     1   164.480   LOTEK    116   -113
2020-12-10   11:55:09     6     1   164.480   LOTEK     46   -111
2020-12-10   11:55:10     6     1   164.380   LOTEK     73   -112
2020-12-10   11:55:15     6     1   164.380   LOTEK     46   -108
2020-12-10   11:55:27     6     1   164.380   LOTEK      8   -109
2020-12-10   11:55:44     6     1   164.380   LOTEK     33   -110
2020-12-10   11:55:44     6     1   164.380   LOTEK     33   -111
2020-12-10   11:55:50     6     1   164.480   LOTEK      2   -113
2020-12-10   11:55:51     6     1   164.380   LOTEK     24   -110
2020-12-10   11:56:05     6     1   164.380   LOTEK     44   -110
2020-12-10   11:56:11     6     1   164.380   LOTEK      3   -111
2020-12-10   11:56:16     6     1   164.380   LOTEK     16   -110
2020-12-10   11:56:21     6     1   164.380   LOTEK     18   -112
2020-12-10   11:56:22     6     1   164.380   LOTEK     63   -109
2020-12-10   11:56:29     6     1   164.380   LOTEK      1   -109
2020-12-10   11:56:30     6     1   164.480   LOTEK      1   -112
2020-12-10   11:56:31     6     1   164.480   LOTEK    130   -111
2020-12-10   11:56:32     6     1   164.380   LOTEK     19   -108
2020-12-10   11:56:45     6     1   164.480   LOTEK     53   -109
2020-12-10   11:56:49     6     1   164.380   LOTEK     19   -109
2020-12-10   11:56:57     6     1   164.480   LOTEK      4   -113
2020-12-10   11:57:09     6     1   164.380   LOTEK     73   -107
2020-12-10   11:57:12     6     1   164.380   LOTEK      6   -107
2020-12-10   11:57:13     6     1   164.480   LOTEK     36   -113
2020-12-10   11:57:19     6     1   164.480   LOTEK     74   -112
2020-12-10   11:57:26     6     1   164.380   LOTEK     44   -109
2020-12-10   11:57:34     6     1   164.480   LOTEK    134   -113
2020-12-10   11:57:39     6     1   164.480   LOTEK     60   -111
2020-12-10   11:57:43     6     1   164.480   LOTEK      3   -112
2020-12-10   11:57:44     6     1   164.380   LOTEK      2   -111
2020-12-10   11:57:45     6     1   164.380   LOTEK      2   -113
2020-12-10   11:57:52     6     1   164.480   LOTEK      2   -111
2020-12-10   11:57:52     6     1   164.380   LOTEK     58   -109
2020-12-10   11:58:01     6     1   164.380   LOTEK     44   -111
2020-12-10   11:58:06     6     1   164.380   LOTEK     44   -110
2020-12-10   11:58:14     6     1   164.380   LOTEK     34   -110
2020-12-10   11:58:17     6     1   164.480   LOTEK     52   -111
2020-12-10   11:58:19     6     1   164.480   LOTEK     87   -113
2020-12-10   11:58:23     6     1   164.480   LOTEK    158   -112
2020-12-10   11:58:25     6     1   164.480   LOTEK    123   -112
2020-12-10   11:58:47     6     1   164.380   LOTEK     29   -109
2020-12-10   11:58:54     6     1   164.480   LOTEK     44   -113
2020-12-10   11:59:00     6     1   164.480   LOTEK    116   -113
2020-12-10   11:59:04     6     1   164.480   LOTEK     25    -82
2020-12-10   11:59:04     6     1   164.480   LOTEK    134   -112
2020-12-10   11:59:18     6     1   164.380   LOTEK     74   -111
2020-12-10   11:59:26     6     1   164.480   LOTEK     22   -111
2020-12-10   11:59:31     6     1   164.380   LOTEK      2   -111
2020-12-10   11:59:39     6     1   164.480   LOTEK     21   -111
2020-12-10   11:59:59     6     1   164.480   LOTEK     23   -113
2020-12-10   12:00:03     6     1   164.380   LOTEK     10   -108
2020-12-10   12:00:05     6     1   164.380   LOTEK      3   -110
2020-12-10   12:00:06     6     1   164.380   LOTEK      6   -110
2020-12-10   12:00:12     6     1   164.380   LOTEK      3   -109
2020-12-10   12:00:17     6     1   164.380   LOTEK     19   -111
2020-12-10   12:00:24     6     1   164.380   LOTEK     73   -110
2020-12-10   12:00:25     6     1   164.380   LOTEK      6   -111
2020-12-10   12:00:36     6     1   164.480   LOTEK     20   -112
2020-12-10   12:00:37     6     1   164.380   LOTEK     22   -107
2020-12-10   12:00:46     6     1   164.380   LOTEK     22   -106
2020-12-10   12:00:48     6     1   164.380   LOTEK     29   -112
2020-12-10   12:00:50     6     1   164.380   LOTEK     73   -111
2020-12-10   12:01:07     6     1   164.380   LOTEK      2   -108
2020-12-10   12:01:13     6     1   164.380   LOTEK    103   -106
2020-12-10   12:01:17     6     1   164.380   LOTEK     75   -112
2020-12-10   12:01:21     6     1   164.380   LOTEK      2   -110
2020-12-10   12:01:26     6     1   164.380   LOTEK     18   -109
2020-12-10   12:01:28     6     1   164.480   LOTEK      4   -110
2020-12-10   12:01:34     6     1   164.480   LOTEK     19   -111
2020-12-10   12:01:47     6     1   164.480   LOTEK      2   -113
2020-12-10   12:01:53     6     1   164.380   LOTEK     15   -110
2020-12-10   12:01:58     6     1   164.480   LOTEK    159   -113
2020-12-10   12:02:06     6     1   164.480   LOTEK     59   -113
2020-12-10   12:02:10     6     1   164.480   LOTEK    107   -112
2020-12-10   12:02:12     6     1   164.380   LOTEK     62   -109
2020-12-10   12:02:15     6     1   164.480   LOTEK     61   -113
2020-12-10   12:02:20     6     1   164.380   LOTEK     34   -112
2020-12-10   12:02:22     6     1   164.380   LOTEK     59   -109
2020-12-10   12:02:27     6     1   164.380   LOTEK     73   -111
2020-12-10   12:02:32     6     1   164.480   LOTEK     29   -113
2020-12-10   12:02:44     6     1   164.480   LOTEK     48   -112
2020-12-10   12:02:50     6     1   164.380   LOTEK     44   -110
2020-12-10   12:03:06     6     1   164.380   LOTEK     88   -108
2020-12-10   12:03:09     6     1   164.380   LOTEK      2   -111
2020-12-10   12:03:18     6     1   164.380   LOTEK     15   -110
2020-12-10   12:03:21     6     1   164.380   LOTEK     73   -109
2020-12-10   12:03:28     6     1   164.380   LOTEK     15   -111
2020-12-10   12:03:30     6     1   164.380   LOTEK      1   -111
2020-12-10   12:03:36     6     1   164.480   LOTEK     27   -110
2020-12-10   12:03:41     6     1   164.380   LOTEK      1   -109
2020-12-10   12:03:44     6     1   164.380   LOTEK     18   -111
2020-12-10   12:03:47     6     1   164.480   LOTEK    111   -111
2020-12-10   12:03:47     6     1   164.380   LOTEK     73   -109
2020-12-10   12:03:50     6     1   164.480   LOTEK     75   -111
2020-12-10   12:04:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:04:16     6     1   164.380   LOTEK     47   -111
2020-12-10   12:04:30     6     1   164.380   LOTEK      8   -108
2020-12-10   12:04:48     6     1   164.480   LOTEK    140   -113
2020-12-10   12:04:49     6     1   164.480   LOTEK     26   -112
2020-12-10   12:04:50     6     1   164.380   LOTEK     15   -111
2020-12-10   12:04:51     6     1   164.380   LOTEK     29   -110
2020-12-10   12:04:51     6     1   164.380   LOTEK     61   -110
2020-12-10   12:04:54     6     1   164.480   LOTEK     42   -112
2020-12-10   12:04:59     6     1   164.380   LOTEK     29   -109
2020-12-10   12:05:11     6     1   164.480   LOTEK     42   -111
2020-12-10   12:05:15     6     1   164.380   LOTEK      1   -110
2020-12-10   12:05:23     6     1   164.380   LOTEK     26   -106
2020-12-10   12:05:25     6     1   164.480   LOTEK      1   -112
2020-12-10   12:05:36     6     1   164.380   LOTEK    116   -109
2020-12-10   12:05:41     6     1   164.380   LOTEK     58   -110
2020-12-10   12:05:43     6     1   164.380   LOTEK      2   -113
2020-12-10   12:05:44     6     1   164.380   LOTEK     31   -108
2020-12-10   12:05:45     6     1   164.480   LOTEK     29   -111
2020-12-10   12:05:46     6     1   164.480   LOTEK    117   -113
2020-12-10   12:05:47     6     1   164.480   LOTEK      1   -111
2020-12-10   12:06:13     6     1   164.380   LOTEK      3   -109
2020-12-10   12:06:24     6     1   164.380   LOTEK     23   -107
2020-12-10   12:06:34     6     1   164.380   LOTEK     61   -109
2020-12-10   12:06:36     6     1   164.380   LOTEK     19   -108
2020-12-10   12:06:39     6     1   164.380   LOTEK      1   -110
2020-12-10   12:06:43     6     1   164.380   LOTEK     15   -108
2020-12-10   12:06:45     6     1   164.380   LOTEK      1   -111
2020-12-10   12:06:46     6     1   164.380   LOTEK    159   -109
2020-12-10   12:06:46     6     1   164.380   LOTEK    159   -111
2020-12-10   12:07:05     6     1   164.480   LOTEK    150   -113
2020-12-10   12:07:05     6     1   164.480   LOTEK     16   -112
2020-12-10   12:07:11     6     1   164.380   LOTEK     49   -111
2020-12-10   12:07:16     6     1   164.480   LOTEK     30   -113
2020-12-10   12:07:36     6     1   164.480   LOTEK     31   -112
2020-12-10   12:07:41     6     1   164.380   LOTEK     63   -109
2020-12-10   12:07:47     6     1   164.380   LOTEK     18   -109
2020-12-10   12:07:49     6     1   164.380   LOTEK     11   -107
2020-12-10   12:07:51     6     1   164.480   LOTEK     80   -112
2020-12-10   12:07:56     6     1   164.480   LOTEK     24   -113
2020-12-10   12:08:10     6     1   164.380   LOTEK      2   -110
2020-12-10   12:08:12     6     1   164.380   LOTEK     31   -113
2020-12-10   12:08:16     6     1   164.380   LOTEK      1   -108
2020-12-10   12:08:18     6     1   164.380   LOTEK      1   -109
2020-12-10   12:08:28     6     1   164.480   LOTEK      7   -113
2020-12-10   12:08:34     6     1   164.480   LOTEK      1   -112
2020-12-10   12:08:34     6     1   164.380   LOTEK     44   -110
2020-12-10   12:08:35     6     1   164.380   LOTEK     15   -108
2020-12-10   12:08:46     6     1   164.380   LOTEK     18   -111
2020-12-10   12:08:57     6     1   164.380   LOTEK     63   -110
2020-12-10   12:08:58     6     1   164.480   LOTEK    102   -111
2020-12-10   12:09:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:09:10     6     1   164.380   LOTEK      8   -111
2020-12-10   12:09:11     6     1   164.380   LOTEK     95   -111
2020-12-10   12:09:12     6     1   164.380   LOTEK     46   -108
2020-12-10   12:09:14     6     1   164.480   LOTEK     77   -112
2020-12-10   12:09:21     6     1   164.380   LOTEK    138   -109
2020-12-10   12:09:23     6     1   164.380   LOTEK      1   -110
2020-12-10   12:09:32     6     1   164.480   LOTEK     46   -112
2020-12-10   12:09:57     6     1   164.380   LOTEK     62   -108
2020-12-10   12:10:08     6     1   164.480   LOTEK     17   -111
2020-12-10   12:10:09     6     1   164.380   LOTEK     31   -109
2020-12-10   12:10:24     6     1   164.380   LOTEK     58   -108
2020-12-10   12:10:25     6     1   164.380   LOTEK     24   -108
2020-12-10   12:10:28     6     1   164.380   LOTEK     17   -108
2020-12-10   12:10:29     6     1   164.480   LOTEK     16   -111
2020-12-10   12:10:33     6     1   164.380   LOTEK      2   -112
2020-12-10   12:10:39     6     1   164.380   LOTEK    109   -110
2020-12-10   12:10:53     6     1   164.380   LOTEK      3   -109
2020-12-10   12:10:54     6     1   164.380   LOTEK     15   -109
2020-12-10   12:10:57     6     1   164.380   LOTEK     65   -107
2020-12-10   12:11:10     6     1   164.380   LOTEK     29   -107
2020-12-10   12:11:12     6     1   164.380   LOTEK     58   -111
2020-12-10   12:11:14     6     1   164.380   LOTEK     18   -107
2020-12-10   12:11:29     6     1   164.480   LOTEK     18   -113
2020-12-10   12:11:31     6     1   164.380   LOTEK     18   -110
2020-12-10   12:11:43     6     1   164.380   LOTEK     61   -109
2020-12-10   12:11:45     6     1   164.380   LOTEK      2   -107
2020-12-10   12:11:47     6     1   164.380   LOTEK     34   -110
2020-12-10   12:11:47     6     1   164.480   LOTEK     18   -111
2020-12-10   12:11:55     6     1   164.380   LOTEK     73   -108
2020-12-10   12:12:04     6     1   164.480   LOTEK     43   -111
2020-12-10   12:12:11     6     1   164.380   LOTEK     15   -108
2020-12-10   12:12:19     6     1   164.380   LOTEK    129   -110
2020-12-10   12:12:24     6     1   164.480   LOTEK     48   -112
2020-12-10   12:12:29     6     1   164.380   LOTEK     49   -109
2020-12-10   12:12:35     6     1   164.480   LOTEK    201   -113
2020-12-10   12:12:48     6     1   164.380   LOTEK     93   -112
2020-12-10   12:12:48     6     1   164.380   LOTEK      2   -113
2020-12-10   12:12:57     6     1   164.380   LOTEK      2   -111
2020-12-10   12:13:04     6     1   164.380   LOTEK    130   -108
2020-12-10   12:13:07     6     1   164.380   LOTEK     52   -110
2020-12-10   12:13:09     6     1   164.380   LOTEK    114   -108
2020-12-10   12:13:10     6     1   164.380   LOTEK     15   -112
2020-12-10   12:13:10     6     1   164.380   LOTEK      8   -108
2020-12-10   12:13:12     6     1   164.380   LOTEK     48   -108
2020-12-10   12:13:12     6     1   164.480   LOTEK     46   -111
2020-12-10   12:13:28     6     1   164.380   LOTEK     31   -111
2020-12-10   12:13:37     6     1   164.480   LOTEK     65   -113
2020-12-10   12:13:41     6     1   164.480   LOTEK     16   -113
2020-12-10   12:13:48     6     1   164.380   LOTEK     74   -109
2020-12-10   12:13:49     6     1   164.380   LOTEK     18   -112
2020-12-10   12:14:00     6     1   164.380   LOTEK     58   -109
2020-12-10   12:14:01     6     1   164.380   LOTEK     92   -107
2020-12-10   12:14:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:14:08     6     1   164.380   LOTEK    102   -108
2020-12-10   12:14:09     6     1   164.480   LOTEK     35   -113
2020-12-10   12:14:10     6     1   164.380   LOTEK     93   -109
2020-12-10   12:14:16     6     1   164.380   LOTEK     21   -110
2020-12-10   12:14:25     6     1   164.380   LOTEK     52   -108
2020-12-10   12:14:31     6     1   164.480   LOTEK     64   -111
2020-12-10   12:14:44     6     1   164.480   LOTEK    120   -113
2020-12-10   12:14:48     6     1   164.380   LOTEK     62   -107
2020-12-10   12:14:50     6     1   164.480   LOTEK     15   -110
2020-12-10   12:14:50     6     1   164.380   LOTEK     44   -111
2020-12-10   12:14:52     6     1   164.380   LOTEK     15   -110
2020-12-10   12:14:56     6     1   164.380   LOTEK     80   -109
2020-12-10   12:14:59     6     1   164.380   LOTEK     62   -110
2020-12-10   12:15:02     6     1   164.380   LOTEK      1   -108
2020-12-10   12:15:03     6     1   164.480   LOTEK     15   -113
2020-12-10   12:15:03     6     1   164.380   LOTEK     10   -110
2020-12-10   12:15:08     6     1   164.480   LOTEK     73   -113
2020-12-10   12:15:08     6     1   164.480   LOTEK      4   -112
2020-12-10   12:15:09     6     1   164.380   LOTEK     15   -110
2020-12-10   12:15:21     6     1   164.480   LOTEK     61   -113
2020-12-10   12:15:27     6     1   164.380   LOTEK      2   -109
2020-12-10   12:15:28     6     1   164.480   LOTEK     46   -111
2020-12-10   12:15:36     6     1   164.380   LOTEK      2   -110
2020-12-10   12:15:39     6     1   164.480   LOTEK     77   -112
2020-12-10   12:15:40     6     1   164.380   LOTEK     47   -111
2020-12-10   12:15:45     6     1   164.380   LOTEK     58   -109
2020-12-10   12:15:46     6     1   164.480   LOTEK     34   -111
2020-12-10   12:15:48     6     1   164.480   LOTEK     15   -111
2020-12-10   12:15:50     6     1   164.480   LOTEK    121   -113
2020-12-10   12:15:51     6     1   164.380   LOTEK     51   -113
2020-12-10   12:15:52     6     1   164.480   LOTEK     59   -112
2020-12-10   12:15:56     6     1   164.380   LOTEK     33   -108
2020-12-10   12:15:57     6     1   164.380   LOTEK     35   -108
2020-12-10   12:16:14     6     1   164.380   LOTEK     40   -112
2020-12-10   12:16:17     6     1   164.480   LOTEK     52   -113
2020-12-10   12:16:30     6     1   164.380   LOTEK    131   -112
2020-12-10   12:16:30     6     1   164.380   LOTEK     24   -113
2020-12-10   12:16:37     6     1   164.380   LOTEK    120   -113
2020-12-10   12:16:43     6     1   164.380   LOTEK     18   -110
2020-12-10   12:16:51     6     1   164.380   LOTEK      2   -112
2020-12-10   12:17:01     6     1   164.380   LOTEK     44   -107
2020-12-10   12:17:03     6     1   164.480   LOTEK    121   -111
2020-12-10   12:17:15     6     1   164.480   LOTEK     11   -113
2020-12-10   12:17:20     6     1   164.380   LOTEK      4   -111
2020-12-10   12:17:24     6     1   164.380   LOTEK    133   -110
2020-12-10   12:17:26     6     1   164.380   LOTEK     33   -107
2020-12-10   12:17:28     6     1   164.380   LOTEK     62   -111
2020-12-10   12:17:42     6     1   164.380   LOTEK     15   -111
2020-12-10   12:17:52     6     1   164.380   LOTEK      6   -112
2020-12-10   12:17:53     6     1   164.380   LOTEK     15   -108
2020-12-10   12:17:55     6     1   164.380   LOTEK     41   -108
2020-12-10   12:18:04     6     1   164.380   LOTEK     58   -107
2020-12-10   12:18:05     6     1   164.380   LOTEK    101   -108
2020-12-10   12:18:09     6     1   164.380   LOTEK     44   -109
2020-12-10   12:18:15     6     1   164.380   LOTEK     46   -111
2020-12-10   12:18:15     6     1   164.380   LOTEK     10   -111
2020-12-10   12:18:15     6     1   164.380   LOTEK      2   -107
2020-12-10   12:18:22     6     1   164.380   LOTEK     46   -109
2020-12-10   12:18:24     6     1   164.380   LOTEK    118   -109
2020-12-10   12:18:33     6     1   164.380   LOTEK      2   -108
2020-12-10   12:18:33     6     1   164.380   LOTEK      6   -108
2020-12-10   12:18:33     6     1   164.380   LOTEK      6   -110
2020-12-10   12:18:34     6     1   164.380   LOTEK     80   -111
2020-12-10   12:18:39     6     1   164.480   LOTEK     24   -113
2020-12-10   12:18:42     6     1   164.380   LOTEK     31   -108
2020-12-10   12:18:44     6     1   164.480   LOTEK     18   -112
2020-12-10   12:18:44     6     1   164.380   LOTEK     18   -110
2020-12-10   12:18:55     6     1   164.480   LOTEK     90   -113
2020-12-10   12:18:59     6     1   164.380   LOTEK     29   -110
2020-12-10   12:19:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:19:06     6     1   164.480   LOTEK     18   -113
2020-12-10   12:19:06     6     1   164.380   LOTEK      2   -111
2020-12-10   12:19:11     6     1   164.380   LOTEK     46   -108
2020-12-10   12:19:12     6     1   164.380   LOTEK      2   -108
2020-12-10   12:19:19     6     1   164.380   LOTEK      2   -113
2020-12-10   12:19:33     6     1   164.380   LOTEK    118   -111
2020-12-10   12:19:33     6     1   164.480   LOTEK     87   -111
2020-12-10   12:19:34     6     1   164.480   LOTEK    113   -113
2020-12-10   12:19:34     6     1   164.380   LOTEK    122   -110
2020-12-10   12:19:43     6     1   164.480   LOTEK     31   -112
2020-12-10   12:19:53     6     1   164.380   LOTEK    106   -112
2020-12-10   12:19:54     6     1   164.380   LOTEK      6   -112
2020-12-10   12:19:54     6     1   164.380   LOTEK      1   -109
2020-12-10   12:20:04     6     1   164.380   LOTEK     94   -113
2020-12-10   12:20:09     6     1   164.380   LOTEK    197   -113
2020-12-10   12:20:11     6     1   164.380   LOTEK     35   -113
2020-12-10   12:20:20     6     1   164.480   LOTEK     29   -112
2020-12-10   12:20:25     6     1   164.380   LOTEK     93   -111
2020-12-10   12:20:30     6     1   164.380   LOTEK     16   -109
2020-12-10   12:20:43     6     1   164.380   LOTEK      2   -109
2020-12-10   12:21:00     6     1   164.480   LOTEK     44   -112
2020-12-10   12:21:00     6     1   164.480   LOTEK     53   -109
2020-12-10   12:21:00     6     1   164.380   LOTEK      1   -109
2020-12-10   12:21:03     6     1   164.480   LOTEK     80   -112
2020-12-10   12:21:07     6     1   164.380   LOTEK     31   -109
2020-12-10   12:21:08     6     1   164.380   LOTEK     53   -108
2020-12-10   12:21:10     6     1   164.480   LOTEK     18   -110
2020-12-10   12:21:13     6     1   164.480   LOTEK    159   -112
2020-12-10   12:21:19     6     1   164.380   LOTEK     12   -109
2020-12-10   12:21:20     6     1   164.380   LOTEK     63   -109
2020-12-10   12:21:21     6     1   164.480   LOTEK     92   -112
2020-12-10   12:21:30     6     1   164.380   LOTEK      6   -111
2020-12-10   12:21:37     6     1   164.380   LOTEK     44   -108
2020-12-10   12:21:39     6     1   164.380   LOTEK     18   -111
2020-12-10   12:21:41     6     1   164.380   LOTEK      1   -113
2020-12-10   12:21:41     6     1   164.380   LOTEK    147   -113
2020-12-10   12:21:55     6     1   164.480   LOTEK    106   -113
2020-12-10   12:21:58     6     1   164.380   LOTEK      1   -111
2020-12-10   12:21:58     6     1   164.380   LOTEK    116   -110
2020-12-10   12:22:06     6     1   164.380   LOTEK    101   -110
2020-12-10   12:22:08     6     1   164.380   LOTEK      2   -109
2020-12-10   12:22:16     6     1   164.380   LOTEK     58   -112
2020-12-10   12:22:19     6     1   164.380   LOTEK     96   -113
2020-12-10   12:22:21     6     1   164.480   LOTEK    147   -111
2020-12-10   12:22:26     6     1   164.380   LOTEK    116   -111
2020-12-10   12:22:31     6     1   164.380   LOTEK     15   -108
2020-12-10   12:22:39     6     1   164.380   LOTEK      2   -112
2020-12-10   12:22:40     6     1   164.480   LOTEK    109   -112
2020-12-10   12:22:46     6     1   164.380   LOTEK      8   -111
2020-12-10   12:22:56     6     1   164.380   LOTEK      1   -111
2020-12-10   12:23:05     6     1   164.480   LOTEK    199   -111
2020-12-10   12:23:08     6     1   164.380   LOTEK     33   -112
2020-12-10   12:23:12     6     1   164.380   LOTEK    159   -109
2020-12-10   12:23:13     6     1   164.380   LOTEK     52   -107
2020-12-10   12:23:18     6     1   164.380   LOTEK     18   -110
2020-12-10   12:23:23     6     1   164.380   LOTEK     19   -110
2020-12-10   12:23:24     6     1   164.380   LOTEK     23   -109
2020-12-10   12:23:37     6     1   164.480   LOTEK     19   -110
2020-12-10   12:23:37     6     1   164.480   LOTEK     74   -113
2020-12-10   12:23:58     6     1   164.380   LOTEK      2   -110
2020-12-10   12:24:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:24:08     6     1   164.380   LOTEK      1   -110
2020-12-10   12:24:25     6     1   164.380   LOTEK     15   -107
2020-12-10   12:24:29     6     1   164.380   LOTEK      1   -112
2020-12-10   12:24:42     6     1   164.480   LOTEK     58   -109
2020-12-10   12:24:43     6     1   164.380   LOTEK    152   -106
2020-12-10   12:24:53     6     1   164.480   LOTEK    140   -112
2020-12-10   12:25:02     6     1   164.380   LOTEK     34   -109
2020-12-10   12:25:45     6     1   164.380   LOTEK     46   -111
2020-12-10   12:25:51     6     1   164.480   LOTEK      1   -112
2020-12-10   12:25:53     6     1   164.380   LOTEK    143   -113
2020-12-10   12:26:05     6     1   164.380   LOTEK     25   -109
2020-12-10   12:26:08     6     1   164.380   LOTEK     74   -112
2020-12-10   12:26:11     6     1   164.380   LOTEK     33   -111
2020-12-10   12:26:17     6     1   164.380   LOTEK     34   -108
2020-12-10   12:26:18     6     1   164.480   LOTEK      2   -113
2020-12-10   12:26:23     6     1   164.380   LOTEK    181   -112
2020-12-10   12:26:23     6     1   164.380   LOTEK      6   -107
2020-12-10   12:26:32     6     1   164.380   LOTEK      2   -107
2020-12-10   12:26:32     6     1   164.480   LOTEK     61   -113
2020-12-10   12:26:35     6     1   164.380   LOTEK      5   -105
2020-12-10   12:26:36     6     1   164.380   LOTEK     18   -107
2020-12-10   12:26:45     6     1   164.380   LOTEK      1   -109
2020-12-10   12:26:53     6     1   164.480   LOTEK     63   -113
2020-12-10   12:27:03     6     1   164.480   LOTEK    212   -113
2020-12-10   12:27:16     6     1   164.380   LOTEK     59   -112
2020-12-10   12:27:17     6     1   164.380   LOTEK      1   -110
2020-12-10   12:27:18     6     1   164.380   LOTEK      6   -107
2020-12-10   12:27:39     6     1   164.380   LOTEK     29   -108
2020-12-10   12:27:45     6     1   164.380   LOTEK     90   -111
2020-12-10   12:27:47     6     1   164.480   LOTEK     47   -112
2020-12-10   12:27:58     6     1   164.380   LOTEK     15   -109
2020-12-10   12:27:58     6     1   164.380   LOTEK      4   -108
2020-12-10   12:28:00     6     1   164.380   LOTEK    116   -112
2020-12-10   12:28:07     6     1   164.480   LOTEK      2   -113
2020-12-10   12:28:10     6     1   164.380   LOTEK     16   -113
2020-12-10   12:28:17     6     1   164.380   LOTEK    104   -107
2020-12-10   12:28:28     6     1   164.480   LOTEK     44   -113
2020-12-10   12:28:28     6     1   164.380   LOTEK      1   -110
2020-12-10   12:28:39     6     1   164.380   LOTEK      1   -110
2020-12-10   12:28:39     6     1   164.380   LOTEK      1   -108
2020-12-10   12:29:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:29:07     6     1   164.380   LOTEK     44   -109
2020-12-10   12:29:08     6     1   164.380   LOTEK      1   -112
2020-12-10   12:29:20     6     1   164.380   LOTEK      1   -112
2020-12-10   12:29:29     6     1   164.380   LOTEK     46   -112
2020-12-10   12:29:29     6     1   164.480   LOTEK    197   -111
2020-12-10   12:29:34     6     1   164.480   LOTEK     80   -113
2020-12-10   12:29:34     6     1   164.380   LOTEK      1   -110
2020-12-10   12:29:47     6     1   164.380   LOTEK      2   -111
2020-12-10   12:29:50     6     1   164.480   LOTEK    147   -112
2020-12-10   12:29:50     6     1   164.380   LOTEK     73   -112
2020-12-10   12:29:55     6     1   164.480   LOTEK    102   -111
2020-12-10   12:29:56     6     1   164.380   LOTEK     61   -107
2020-12-10   12:30:00     6     1   164.380   LOTEK     18   -109
2020-12-10   12:30:15     6     1   164.480   LOTEK     33   -112
2020-12-10   12:30:18     6     1   164.480   LOTEK    120   -113
2020-12-10   12:30:20     6     1   164.380   LOTEK      2   -108
2020-12-10   12:30:24     6     1   164.380   LOTEK     31   -112
2020-12-10   12:30:28     6     1   164.380   LOTEK     80   -107
2020-12-10   12:30:29     6     1   164.380   LOTEK     51   -110
2020-12-10   12:30:29     6     1   164.380   LOTEK     86   -109
2020-12-10   12:30:30     6     1   164.380   LOTEK     17   -108
2020-12-10   12:30:36     6     1   164.380   LOTEK     16   -109
2020-12-10   12:30:46     6     1   164.380   LOTEK      3   -109
2020-12-10   12:30:48     6     1   164.380   LOTEK      2   -110
2020-12-10   12:30:58     6     1   164.380   LOTEK     46   -109
2020-12-10   12:31:04     6     1   164.380   LOTEK    144   -113
2020-12-10   12:31:06     6     1   164.380   LOTEK     15   -107
2020-12-10   12:31:07     6     1   164.380   LOTEK    147   -112
2020-12-10   12:31:11     6     1   164.380   LOTEK     18   -110
2020-12-10   12:31:13     6     1   164.480   LOTEK     44   -113
2020-12-10   12:31:29     6     1   164.380   LOTEK      2   -109
2020-12-10   12:31:52     6     1   164.380   LOTEK     31   -109
2020-12-10   12:32:08     6     1   164.380   LOTEK     33   -109
2020-12-10   12:32:13     6     1   164.480   LOTEK     96   -112
2020-12-10   12:32:25     6     1   164.480   LOTEK     86   -112
2020-12-10   12:32:28     6     1   164.480   LOTEK     19   -111
2020-12-10   12:32:30     6     1   164.480   LOTEK     49   -113
2020-12-10   12:32:35     6     1   164.380   LOTEK     46   -108
2020-12-10   12:32:35     6     1   164.380   LOTEK      2   -108
2020-12-10   12:32:35     6     1   164.480   LOTEK     56   -111
2020-12-10   12:32:53     6     1   164.480   LOTEK    177   -113
2020-12-10   12:32:56     6     1   164.480   LOTEK      4   -113
2020-12-10   12:32:58     6     1   164.380   LOTEK     15   -111
2020-12-10   12:33:12     6     1   164.380   LOTEK      2   -108
2020-12-10   12:33:15     6     1   164.380   LOTEK      8   -112
2020-12-10   12:33:16     6     1   164.380   LOTEK     29   -109
2020-12-10   12:33:20     6     1   164.380   LOTEK     34   -109
2020-12-10   12:33:24     6     1   164.380   LOTEK     63   -109
2020-12-10   12:33:25     6     1   164.380   LOTEK      6   -108
2020-12-10   12:33:29     6     1   164.480   LOTEK    162   -113
2020-12-10   12:33:54     6     1   164.380   LOTEK    116   -113
2020-12-10   12:33:59     6     1   164.480   LOTEK     61   -111
2020-12-10   12:34:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:34:05     6     1   164.380   LOTEK      1   -111
2020-12-10   12:34:11     6     1   164.480   LOTEK    104   -111
2020-12-10   12:34:13     6     1   164.380   LOTEK     33   -107
2020-12-10   12:34:17     6     1   164.380   LOTEK      1   -108
2020-12-10   12:34:25     6     1   164.380   LOTEK     58   -113
2020-12-10   12:34:32     6     1   164.380   LOTEK      2   -110
2020-12-10   12:34:33     6     1   164.380   LOTEK     48   -110
2020-12-10   12:34:35     6     1   164.480   LOTEK      5   -113
2020-12-10   12:34:38     6     1   164.380   LOTEK     58   -112
2020-12-10   12:34:43     6     1   164.480   LOTEK     58   -112
2020-12-10   12:34:56     6     1   164.480   LOTEK     94   -113
2020-12-10   12:35:27     6     1   164.380   LOTEK    110   -111
2020-12-10   12:35:28     6     1   164.480   LOTEK     17   -111
2020-12-10   12:35:30     6     1   164.380   LOTEK    111   -113
2020-12-10   12:35:31     6     1   164.480   LOTEK      2   -112
2020-12-10   12:35:32     6     1   164.380   LOTEK     15   -113
2020-12-10   12:35:33     6     1   164.380   LOTEK     53   -113
2020-12-10   12:35:34     6     1   164.380   LOTEK     46   -108
2020-12-10   12:35:35     6     1   164.380   LOTEK      3   -108
2020-12-10   12:35:42     6     1   164.480   LOTEK     35   -113
2020-12-10   12:35:51     6     1   164.380   LOTEK      1   -107
2020-12-10   12:36:04     6     1   164.380   LOTEK    118   -112
2020-12-10   12:36:22     6     1   164.380   LOTEK     10   -109
2020-12-10   12:36:25     6     1   164.480   LOTEK     48   -113
2020-12-10   12:36:36     6     1   164.380   LOTEK     15   -108
2020-12-10   12:36:38     6     1   164.480   LOTEK     18   -113
2020-12-10   12:36:40     6     1   164.480   LOTEK    139   -113
2020-12-10   12:36:43     6     1   164.380   LOTEK      8   -109
2020-12-10   12:36:50     6     1   164.380   LOTEK     18   -106
2020-12-10   12:36:59     6     1   164.480   LOTEK      1   -113
2020-12-10   12:37:00     6     1   164.380   LOTEK     35   -109
2020-12-10   12:37:03     6     1   164.480   LOTEK     25   -113
2020-12-10   12:37:08     6     1   164.380   LOTEK     15   -110
2020-12-10   12:37:16     6     1   164.480   LOTEK    116   -113
2020-12-10   12:37:21     6     1   164.480   LOTEK     88   -113
2020-12-10   12:37:33     6     1   164.380   LOTEK     78   -108
2020-12-10   12:37:36     6     1   164.380   LOTEK     61   -112
2020-12-10   12:37:37     6     1   164.380   LOTEK     46   -106
2020-12-10   12:37:47     6     1   164.380   LOTEK     15   -107
2020-12-10   12:37:59     6     1   164.480   LOTEK     31   -110
2020-12-10   12:38:02     6     1   164.480   LOTEK     18   -112
2020-12-10   12:38:12     6     1   164.380   LOTEK     62   -108
2020-12-10   12:38:27     6     1   164.380   LOTEK     46   -107
2020-12-10   12:38:28     6     1   164.480   LOTEK    109   -113
2020-12-10   12:38:31     6     1   164.380   LOTEK      1   -108
2020-12-10   12:38:45     6     1   164.380   LOTEK     15   -107
2020-12-10   12:38:45     6     1   164.380   LOTEK     18   -108
2020-12-10   12:38:52     6     1   164.380   LOTEK     63   -109
2020-12-10   12:38:58     6     1   164.380   LOTEK     18   -112
2020-12-10   12:39:00     6     1   164.380   LOTEK     44   -109
2020-12-10   12:39:01     6     1   164.480   LOTEK      3   -111
2020-12-10   12:39:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:39:05     6     1   164.380   LOTEK     18   -109
2020-12-10   12:39:22     6     1   164.480   LOTEK    174   -112
2020-12-10   12:39:36     6     1   164.380   LOTEK      2   -112
2020-12-10   12:39:38     6     1   164.380   LOTEK     63   -109
2020-12-10   12:39:44     6     1   164.380   LOTEK     18   -106
2020-12-10   12:39:47     6     1   164.380   LOTEK      3   -108
2020-12-10   12:39:54     6     1   164.480   LOTEK    190   -112
2020-12-10   12:40:00     6     1   164.380   LOTEK      1   -108
2020-12-10   12:40:24     6     1   164.380   LOTEK     62   -107
2020-12-10   12:40:29     6     1   164.380   LOTEK     29   -111
2020-12-10   12:40:32     6     1   164.380   LOTEK     15   -111
2020-12-10   12:40:44     6     1   164.480   LOTEK     58   -113
2020-12-10   12:40:46     6     1   164.380   LOTEK     34   -112
2020-12-10   12:40:57     6     1   164.480   LOTEK     47   -112
2020-12-10   12:41:01     6     1   164.380   LOTEK      2   -110
2020-12-10   12:41:17     6     1   164.480   LOTEK    110   -112
2020-12-10   12:41:19     6     1   164.380   LOTEK    101   -111
2020-12-10   12:41:25     6     1   164.380   LOTEK     64   -111
2020-12-10   12:41:27     6     1   164.380   LOTEK     31   -111
2020-12-10   12:41:34     6     1   164.380   LOTEK     48   -109
2020-12-10   12:41:39     6     1   164.480   LOTEK      7   -112
2020-12-10   12:41:47     6     1   164.480   LOTEK    138   -111
2020-12-10   12:41:52     6     1   164.380   LOTEK      1   -111
2020-12-10   12:41:53     6     1   164.380   LOTEK     31   -109
2020-12-10   12:41:59     6     1   164.380   LOTEK    101   -109
2020-12-10   12:42:10     6     1   164.380   LOTEK      1   -109
2020-12-10   12:42:11     6     1   164.380   LOTEK    202   -109
2020-12-10   12:42:12     6     1   164.380   LOTEK      1   -109
2020-12-10   12:42:19     6     1   164.480   LOTEK     47   -113
2020-12-10   12:42:24     6     1   164.380   LOTEK     44   -109
2020-12-10   12:42:29     6     1   164.380   LOTEK      1   -107
2020-12-10   12:42:31     6     1   164.380   LOTEK     18   -110
2020-12-10   12:42:51     6     1   164.380   LOTEK      2   -110
2020-12-10   12:42:55     6     1   164.380   LOTEK    143   -110
2020-12-10   12:43:04     6     1   164.380   LOTEK     62   -109
2020-12-10   12:43:05     6     1   164.380   LOTEK     32   -108
2020-12-10   12:43:07     6     1   164.380   LOTEK     61   -108
2020-12-10   12:43:10     6     1   164.380   LOTEK     46   -109
2020-12-10   12:43:14     6     1   164.380   LOTEK      1   -109
2020-12-10   12:43:19     6     1   164.380   LOTEK     58   -109
2020-12-10   12:43:20     6     1   164.480   LOTEK     44   -111
2020-12-10   12:43:25     6     1   164.380   LOTEK      1   -110
2020-12-10   12:43:33     6     1   164.380   LOTEK     33   -112
2020-12-10   12:43:36     6     1   164.380   LOTEK     63   -107
2020-12-10   12:43:36     6     1   164.380   LOTEK     63   -109
2020-12-10   12:43:40     6     1   164.380   LOTEK     18   -111
2020-12-10   12:43:48     6     1   164.380   LOTEK     58   -108
2020-12-10   12:43:48     6     1   164.480   LOTEK     45   -113
2020-12-10   12:43:53     6     1   164.380   LOTEK     18   -113
2020-12-10   12:43:57     6     1   164.480   LOTEK     59   -110
2020-12-10   12:43:57     6     1   164.380   LOTEK     46   -109
2020-12-10   12:43:58     6     1   164.380   LOTEK     22   -109
2020-12-10   12:44:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:44:06     6     1   164.380   LOTEK     17   -108
2020-12-10   12:44:06     6     1   164.480   LOTEK     67   -113
2020-12-10   12:44:09     6     1   164.380   LOTEK     15   -110
2020-12-10   12:44:11     6     1   164.380   LOTEK     18   -110
2020-12-10   12:44:23     6     1   164.380   LOTEK     11   -111
2020-12-10   12:44:25     6     1   164.380   LOTEK     61   -112
2020-12-10   12:44:37     6     1   164.480   LOTEK     46   -112
2020-12-10   12:44:45     6     1   164.380   LOTEK      1   -108
2020-12-10   12:45:06     6     1   164.380   LOTEK      2   -108
2020-12-10   12:45:08     6     1   164.380   LOTEK     46   -107
2020-12-10   12:45:09     6     1   164.380   LOTEK     34   -110
2020-12-10   12:45:11     6     1   164.480   LOTEK    109   -112
2020-12-10   12:45:12     6     1   164.480   LOTEK    137   -113
2020-12-10   12:45:20     6     1   164.380   LOTEK     59   -113
2020-12-10   12:45:32     6     1   164.380   LOTEK     33   -111
2020-12-10   12:45:41     6     1   164.380   LOTEK     15   -109
2020-12-10   12:45:43     6     1   164.380   LOTEK     29   -112
2020-12-10   12:45:51     6     1   164.480   LOTEK     22   -113
2020-12-10   12:45:56     6     1   164.480   LOTEK    101   -113
2020-12-10   12:45:57     6     1   164.480   LOTEK    104   -113
2020-12-10   12:46:00     6     1   164.380   LOTEK     73   -111
2020-12-10   12:46:15     6     1   164.380   LOTEK    109   -113
2020-12-10   12:46:16     6     1   164.480   LOTEK     67   -112
2020-12-10   12:46:28     6     1   164.380   LOTEK     86   -109
2020-12-10   12:46:29     6     1   164.380   LOTEK     29   -107
2020-12-10   12:46:34     6     1   164.380   LOTEK      2   -112
2020-12-10   12:46:35     6     1   164.480   LOTEK    114   -112
2020-12-10   12:46:39     6     1   164.380   LOTEK      1   -111
2020-12-10   12:46:41     6     1   164.380   LOTEK      1   -108
2020-12-10   12:46:41     6     1   164.380   LOTEK     46   -109
2020-12-10   12:46:47     6     1   164.380   LOTEK     18   -112
2020-12-10   12:46:53     6     1   164.380   LOTEK      2   -110
2020-12-10   12:46:58     6     1   164.380   LOTEK     16   -110
2020-12-10   12:47:01     6     1   164.380   LOTEK      2   -110
2020-12-10   12:47:08     6     1   164.380   LOTEK     40   -112
2020-12-10   12:47:16     6     1   164.380   LOTEK     46   -110
2020-12-10   12:47:30     6     1   164.380   LOTEK     18   -113
2020-12-10   12:47:35     6     1   164.380   LOTEK      3   -109
2020-12-10   12:47:36     6     1   164.480   LOTEK    158   -111
2020-12-10   12:47:38     6     1   164.380   LOTEK     34   -111
2020-12-10   12:48:11     6     1   164.380   LOTEK     34   -111
2020-12-10   12:48:14     6     1   164.380   LOTEK     34   -108
2020-12-10   12:48:21     6     1   164.480   LOTEK      1   -113
2020-12-10   12:48:26     6     1   164.380   LOTEK     74   -110
2020-12-10   12:48:35     6     1   164.380   LOTEK     15   -110
2020-12-10   12:48:36     6     1   164.380   LOTEK    129   -112
2020-12-10   12:48:37     6     1   164.480   LOTEK    133   -111
2020-12-10   12:48:43     6     1   164.480   LOTEK     60   -112
2020-12-10   12:48:46     6     1   164.380   LOTEK     73   -108
2020-12-10   12:48:47     6     1   164.380   LOTEK     34   -107
2020-12-10   12:48:48     6     1   164.380   LOTEK     15   -106
2020-12-10   12:48:52     6     1   164.380   LOTEK     61   -110
2020-12-10   12:48:55     6     1   164.380   LOTEK     15   -109
2020-12-10   12:48:56     6     1   164.380   LOTEK     18   -112
2020-12-10   12:49:03     6     1   164.380   LOTEK      1   -109
2020-12-10   12:49:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:49:09     6     1   164.380   LOTEK     22   -109
2020-12-10   12:49:10     6     1   164.380   LOTEK    116   -107
2020-12-10   12:49:11     6     1   164.480   LOTEK    190   -112
2020-12-10   12:49:23     6     1   164.380   LOTEK     58   -106
2020-12-10   12:49:23     6     1   164.380   LOTEK     58   -108
2020-12-10   12:49:29     6     1   164.380   LOTEK     44   -108
2020-12-10   12:49:34     6     1   164.380   LOTEK     44   -107
2020-12-10   12:49:36     6     1   164.380   LOTEK     10   -108
2020-12-10   12:49:43     6     1   164.480   LOTEK    206   -111
2020-12-10   12:49:46     6     1   164.380   LOTEK     18   -109
2020-12-10   12:49:54     6     1   164.380   LOTEK      1   -108
2020-12-10   12:49:55     6     1   164.380   LOTEK     18   -108
2020-12-10   12:49:59     6     1   164.380   LOTEK      2   -110
2020-12-10   12:50:00     6     1   164.380   LOTEK     33   -111
2020-12-10   12:50:20     6     1   164.380   LOTEK     15   -109
2020-12-10   12:50:30     6     1   164.480   LOTEK    148   -111
2020-12-10   12:50:32     6     1   164.380   LOTEK     46   -108
2020-12-10   12:50:48     6     1   164.380   LOTEK     15   -110
2020-12-10   12:50:49     6     1   164.380   LOTEK    122   -108
2020-12-10   12:50:50     6     1   164.480   LOTEK    134   -111
2020-12-10   12:50:50     6     1   164.480   LOTEK     49   -113
2020-12-10   12:50:53     6     1   164.380   LOTEK     62   -109
2020-12-10   12:50:55     6     1   164.480   LOTEK     61   -113
2020-12-10   12:50:58     6     1   164.480   LOTEK    101   -111
2020-12-10   12:51:08     6     1   164.380   LOTEK     46   -111
2020-12-10   12:51:09     6     1   164.380   LOTEK      8   -113
2020-12-10   12:51:15     6     1   164.380   LOTEK     44   -111
2020-12-10   12:51:19     6     1   164.480   LOTEK    183   -112
2020-12-10   12:51:24     6     1   164.380   LOTEK     63   -110
2020-12-10   12:51:28     6     1   164.480   LOTEK     68   -110
2020-12-10   12:51:58     6     1   164.380   LOTEK     46   -113
2020-12-10   12:52:01     6     1   164.380   LOTEK      5   -112
2020-12-10   12:52:04     6     1   164.380   LOTEK      1   -109
2020-12-10   12:52:05     6     1   164.480   LOTEK      1   -112
2020-12-10   12:52:09     6     1   164.380   LOTEK     18   -108
2020-12-10   12:52:24     6     1   164.380   LOTEK     47   -109
2020-12-10   12:52:26     6     1   164.380   LOTEK    101   -109
2020-12-10   12:52:29     6     1   164.380   LOTEK      2   -109
2020-12-10   12:52:31     6     1   164.380   LOTEK     46   -113
2020-12-10   12:52:40     6     1   164.380   LOTEK     62   -107
2020-12-10   12:53:00     6     1   164.380   LOTEK     29   -108
2020-12-10   12:53:00     6     1   164.480   LOTEK     55   -113
2020-12-10   12:53:07     6     1   164.380   LOTEK     15   -107
2020-12-10   12:53:22     6     1   164.380   LOTEK    150   -111
2020-12-10   12:53:25     6     1   164.480   LOTEK      1   -112
2020-12-10   12:53:35     6     1   164.380   LOTEK     34   -109
2020-12-10   12:53:39     6     1   164.380   LOTEK    133   -112
2020-12-10   12:53:48     6     1   164.380   LOTEK     58   -107
2020-12-10   12:53:50     6     1   164.380   LOTEK      2   -108
2020-12-10   12:53:52     6     1   164.380   LOTEK     45   -109
2020-12-10   12:53:56     6     1   164.380   LOTEK     52   -112
2020-12-10   12:53:57     6     1   164.480   LOTEK     65   -110
2020-12-10   12:53:59     6     1   164.380   LOTEK      2   -109
2020-12-10   12:54:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:54:06     6     1   164.380   LOTEK      1   -107
2020-12-10   12:54:16     6     1   164.480   LOTEK    186   -113
2020-12-10   12:54:19     6     1   164.380   LOTEK      1   -107
2020-12-10   12:54:38     6     1   164.380   LOTEK      2   -112
2020-12-10   12:54:54     6     1   164.380   LOTEK     16   -109
2020-12-10   12:54:56     6     1   164.380   LOTEK      4   -111
2020-12-10   12:54:58     6     1   164.380   LOTEK     44   -110
2020-12-10   12:55:02     6     1   164.480   LOTEK     51   -112
2020-12-10   12:55:04     6     1   164.380   LOTEK      2   -108
2020-12-10   12:55:06     6     1   164.380   LOTEK      1   -111
2020-12-10   12:55:09     6     1   164.380   LOTEK     62   -108
2020-12-10   12:55:21     6     1   164.380   LOTEK     47   -111
2020-12-10   12:55:25     6     1   164.380   LOTEK     63   -113
2020-12-10   12:55:30     6     1   164.380   LOTEK     59   -112
2020-12-10   12:55:46     6     1   164.380   LOTEK      5   -111
2020-12-10   12:55:59     6     1   164.380   LOTEK     16   -108
2020-12-10   12:56:06     6     1   164.380   LOTEK    116   -108
2020-12-10   12:56:15     6     1   164.380   LOTEK     29   -107
2020-12-10   12:56:27     6     1   164.480   LOTEK      9   -111
2020-12-10   12:56:29     6     1   164.380   LOTEK     15   -109
2020-12-10   12:56:45     6     1   164.380   LOTEK     62   -111
2020-12-10   12:56:50     6     1   164.480   LOTEK     93   -113
2020-12-10   12:57:03     6     1   164.480   LOTEK     52   -113
2020-12-10   12:57:04     6     1   164.380   LOTEK     83   -108
2020-12-10   12:57:12     6     1   164.380   LOTEK     73   -110
2020-12-10   12:57:13     6     1   164.380   LOTEK      2   -110
2020-12-10   12:57:16     6     1   164.480   LOTEK      3   -113
2020-12-10   12:57:21     6     1   164.380   LOTEK     15   -109
2020-12-10   12:57:23     6     1   164.380   LOTEK     72   -109
2020-12-10   12:57:30     6     1   164.380   LOTEK     89   -110
2020-12-10   12:57:40     6     1   164.380   LOTEK    170   -111
2020-12-10   12:57:42     6     1   164.480   LOTEK    122   -110
2020-12-10   12:57:47     6     1   164.380   LOTEK      2   -108
2020-12-10   12:58:05     6     1   164.380   LOTEK      8   -109
2020-12-10   12:58:09     6     1   164.380   LOTEK     59   -107
2020-12-10   12:58:11     6     1   164.380   LOTEK    117   -108
2020-12-10   12:58:12     6     1   164.380   LOTEK      6   -108
2020-12-10   12:58:16     6     1   164.480   LOTEK     58   -110
2020-12-10   12:58:18     6     1   164.380   LOTEK     15   -107
2020-12-10   12:58:22     6     1   164.480   LOTEK     46   -113
2020-12-10   12:58:26     6     1   164.380   LOTEK     46   -109
2020-12-10   12:58:29     6     1   164.380   LOTEK      1   -111
2020-12-10   12:58:30     6     1   164.380   LOTEK      6   -110
2020-12-10   12:58:45     6     1   164.380   LOTEK      2   -110
2020-12-10   12:58:49     6     1   164.380   LOTEK    179   -113
2020-12-10   12:58:53     6     1   164.380   LOTEK      8   -111
2020-12-10   12:58:55     6     1   164.380   LOTEK     15   -109
2020-12-10   12:58:58     6     1   164.380   LOTEK     58   -110
2020-12-10   12:59:03     6     1   164.380   LOTEK     46   -108
2020-12-10   12:59:04     6     1   164.480   LOTEK     25    -82
2020-12-10   12:59:13     6     1   164.380   LOTEK     34   -107
2020-12-10   12:59:15     6     1   164.480   LOTEK    210   -113
2020-12-10   12:59:18     6     1   164.380   LOTEK     62   -109
2020-12-10   12:59:29     6     1   164.380   LOTEK      2   -112
2020-12-10   12:59:32     6     1   164.380   LOTEK    159   -108
2020-12-10   12:59:36     6     1   164.380   LOTEK     31   -110
2020-12-10   12:59:39     6     1   164.380   LOTEK     93   -110
2020-12-10   12:59:48     6     1   164.480   LOTEK     44   -112
2020-12-10   12:59:53     6     1   164.480   LOTEK     63   -112
2020-12-10   12:59:59     6     1   164.480   LOTEK     55   -113
2020-12-10   13:00:03     6     1   164.480   LOTEK    131   -112
2020-12-10   13:00:07     6     1   164.380   LOTEK     31   -109
2020-12-10   13:00:08     6     1   164.480   LOTEK     45   -112
2020-12-10   13:00:11     6     1   164.380   LOTEK     34   -108
2020-12-10   13:00:11     6     1   164.380   LOTEK     34   -111
2020-12-10   13:00:13     6     1   164.480   LOTEK     16   -112
2020-12-10   13:00:16     6     1   164.380   LOTEK     15   -108
2020-12-10   13:00:18     6     1   164.380   LOTEK      2   -108
2020-12-10   13:00:28     6     1   164.380   LOTEK     46   -110
2020-12-10   13:00:44     6     1   164.380   LOTEK      1   -111
2020-12-10   13:00:48     6     1   164.380   LOTEK     18   -111
2020-12-10   13:00:49     6     1   164.380   LOTEK     31   -111
2020-12-10   13:00:59     6     1   164.380   LOTEK     74   -110
2020-12-10   13:01:36     6     1   164.380   LOTEK     62   -111
2020-12-10   13:01:37     6     1   164.380   LOTEK     18   -110
2020-12-10   13:01:38     6     1   164.380   LOTEK      1   -110
2020-12-10   13:01:42     6     1   164.480   LOTEK     29   -113
2020-12-10   13:01:51     6     1   164.480   LOTEK      3   -110
2020-12-10   13:01:51     6     1   164.380   LOTEK      2   -112
2020-12-10   13:01:55     6     1   164.380   LOTEK     59   -109
2020-12-10   13:01:59     6     1   164.380   LOTEK     46   -110
2020-12-10   13:02:03     6     1   164.380   LOTEK     31   -108
2020-12-10   13:02:07     6     1   164.380   LOTEK     61   -112
2020-12-10   13:02:10     6     1   164.380   LOTEK     65   -110
2020-12-10   13:02:13     6     1   164.380   LOTEK    116   -110
2020-12-10   13:02:36     6     1   164.380   LOTEK     36   -113
2020-12-10   13:02:37     6     1   164.380   LOTEK     24   -108
2020-12-10   13:02:45     6     1   164.380   LOTEK      1   -108
2020-12-10   13:02:50     6     1   164.380   LOTEK     15   -110
2020-12-10   13:03:01     6     1   164.380   LOTEK     38   -108
2020-12-10   13:03:05     6     1   164.480   LOTEK     22   -113
2020-12-10   13:03:36     6     1   164.380   LOTEK     19   -109
2020-12-10   13:03:38     6     1   164.480   LOTEK     33   -113
2020-12-10   13:03:52     6     1   164.480   LOTEK     75   -113
2020-12-10   13:03:59     6     1   164.380   LOTEK     47   -108
2020-12-10   13:04:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:04:14     6     1   164.480   LOTEK     18   -113
2020-12-10   13:04:22     6     1   164.380   LOTEK      2   -110
2020-12-10   13:04:25     6     1   164.480   LOTEK     16   -111
2020-12-10   13:04:32     6     1   164.380   LOTEK     10   -109
2020-12-10   13:04:34     6     1   164.380   LOTEK      6   -110
2020-12-10   13:04:45     6     1   164.380   LOTEK     46   -110
2020-12-10   13:04:48     6     1   164.380   LOTEK     60   -109
2020-12-10   13:04:53     6     1   164.380   LOTEK     15   -109
2020-12-10   13:05:00     6     1   164.480   LOTEK     74   -112
2020-12-10   13:05:10     6     1   164.380   LOTEK      1   -108
2020-12-10   13:05:12     6     1   164.380   LOTEK     94   -113
2020-12-10   13:05:15     6     1   164.380   LOTEK     47   -107
2020-12-10   13:05:16     6     1   164.480   LOTEK     61   -111
2020-12-10   13:05:22     6     1   164.380   LOTEK     33   -109
2020-12-10   13:05:25     6     1   164.380   LOTEK    123   -113
2020-12-10   13:05:28     6     1   164.380   LOTEK     92   -108
2020-12-10   13:05:28     6     1   164.380   LOTEK     29   -112
2020-12-10   13:05:38     6     1   164.380   LOTEK     58   -109
2020-12-10   13:05:46     6     1   164.380   LOTEK     15   -108
2020-12-10   13:05:46     6     1   164.480   LOTEK    100   -113
2020-12-10   13:05:50     6     1   164.480   LOTEK     51   -112
2020-12-10   13:05:51     6     1   164.380   LOTEK     17   -111
2020-12-10   13:06:01     6     1   164.380   LOTEK     22   -111
2020-12-10   13:06:05     6     1   164.480   LOTEK    193   -113
2020-12-10   13:06:11     6     1   164.480   LOTEK    148   -112
2020-12-10   13:06:15     6     1   164.380   LOTEK     31   -113
2020-12-10   13:06:17     6     1   164.380   LOTEK      1   -110
2020-12-10   13:06:35     6     1   164.480   LOTEK     93   -111
2020-12-10   13:06:44     6     1   164.380   LOTEK      1   -109
2020-12-10   13:06:55     6     1   164.380   LOTEK     74   -110
2020-12-10   13:06:57     6     1   164.380   LOTEK     18   -110
2020-12-10   13:07:07     6     1   164.380   LOTEK     67   -110
2020-12-10   13:07:10     6     1   164.380   LOTEK    130   -108
2020-12-10   13:07:16     6     1   164.480   LOTEK    122   -111
2020-12-10   13:07:17     6     1   164.380   LOTEK      2   -108
2020-12-10   13:07:36     6     1   164.380   LOTEK     63   -110
2020-12-10   13:07:37     6     1   164.480   LOTEK     44   -112
2020-12-10   13:07:40     6     1   164.380   LOTEK    181   -109
2020-12-10   13:07:41     6     1   164.380   LOTEK      4   -110
2020-12-10   13:07:44     6     1   164.380   LOTEK     73   -109
2020-12-10   13:07:55     6     1   164.480   LOTEK    133   -111
2020-12-10   13:08:03     6     1   164.380   LOTEK     18   -109
2020-12-10   13:08:06     6     1   164.480   LOTEK     19   -111
2020-12-10   13:08:08     6     1   164.480   LOTEK     35   -112
2020-12-10   13:08:15     6     1   164.480   LOTEK     35   -112
2020-12-10   13:08:33     6     1   164.380   LOTEK    116   -107
2020-12-10   13:08:34     6     1   164.380   LOTEK     15   -111
2020-12-10   13:08:35     6     1   164.380   LOTEK     31   -111
2020-12-10   13:08:40     6     1   164.380   LOTEK      3   -112
2020-12-10   13:08:53     6     1   164.380   LOTEK    111   -108
2020-12-10   13:09:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:09:07     6     1   164.480   LOTEK    198   -113
2020-12-10   13:09:09     6     1   164.380   LOTEK      1   -110
2020-12-10   13:09:16     6     1   164.380   LOTEK      6   -107
2020-12-10   13:09:23     6     1   164.380   LOTEK      1   -110
2020-12-10   13:09:26     6     1   164.380   LOTEK     59   -110
2020-12-10   13:09:26     6     1   164.380   LOTEK    135   -110
2020-12-10   13:09:52     6     1   164.480   LOTEK      4   -110
2020-12-10   13:10:06     6     1   164.380   LOTEK      1   -112
2020-12-10   13:10:08     6     1   164.380   LOTEK      4   -109
2020-12-10   13:10:13     6     1   164.480   LOTEK     38   -113
2020-12-10   13:10:20     6     1   164.380   LOTEK     33   -111
2020-12-10   13:10:21     6     1   164.480   LOTEK     21   -113
2020-12-10   13:10:37     6     1   164.380   LOTEK     25   -111
2020-12-10   13:10:41     6     1   164.480   LOTEK     31   -110
2020-12-10   13:10:45     6     1   164.380   LOTEK      6   -108
2020-12-10   13:10:49     6     1   164.380   LOTEK     16   -111
2020-12-10   13:10:55     6     1   164.480   LOTEK    135   -113
2020-12-10   13:11:01     6     1   164.480   LOTEK    111   -113
2020-12-10   13:11:08     6     1   164.480   LOTEK    134   -112
2020-12-10   13:11:17     6     1   164.380   LOTEK     10   -108
2020-12-10   13:11:23     6     1   164.380   LOTEK    117   -110
2020-12-10   13:11:39     6     1   164.480   LOTEK    177   -112
2020-12-10   13:11:54     6     1   164.380   LOTEK    101   -113
2020-12-10   13:11:55     6     1   164.380   LOTEK     52   -112
2020-12-10   13:12:00     6     1   164.380   LOTEK     95   -113
2020-12-10   13:12:21     6     1   164.480   LOTEK    193   -112
2020-12-10   13:12:22     6     1   164.380   LOTEK     39   -108
2020-12-10   13:12:23     6     1   164.380   LOTEK     89   -112
2020-12-10   13:12:25     6     1   164.480   LOTEK    104   -113
2020-12-10   13:12:54     6     1   164.480   LOTEK     24   -113
2020-12-10   13:12:56     6     1   164.480   LOTEK     48   -112
2020-12-10   13:13:08     6     1   164.380   LOTEK     11   -113
2020-12-10   13:13:12     6     1   164.380   LOTEK     46   -110
2020-12-10   13:13:17     6     1   164.380   LOTEK      1   -107
2020-12-10   13:13:21     6     1   164.380   LOTEK     92   -106
2020-12-10   13:13:29     6     1   164.380   LOTEK     18   -107
2020-12-10   13:13:33     6     1   164.480   LOTEK    131   -112
2020-12-10   13:13:33     6     1   164.380   LOTEK     16   -108
2020-12-10   13:13:45     6     1   164.380   LOTEK     33   -110
2020-12-10   13:13:46     6     1   164.480   LOTEK    130   -113
2020-12-10   13:14:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:14:04     6     1   164.380   LOTEK     33   -111
2020-12-10   13:14:10     6     1   164.380   LOTEK      2   -108
2020-12-10   13:14:13     6     1   164.380   LOTEK    115   -111
2020-12-10   13:14:14     6     1   164.380   LOTEK    118   -111
2020-12-10   13:14:18     6     1   164.380   LOTEK     33   -110
2020-12-10   13:14:20     6     1   164.380   LOTEK      2   -111
2020-12-10   13:14:21     6     1   164.380   LOTEK     29   -110
2020-12-10   13:14:22     6     1   164.480   LOTEK     66   -113
2020-12-10   13:14:25     6     1   164.380   LOTEK      1   -108
2020-12-10   13:14:26     6     1   164.480   LOTEK     60   -113
2020-12-10   13:14:40     6     1   164.480   LOTEK      7   -111
2020-12-10   13:14:41     6     1   164.380   LOTEK     44   -109
2020-12-10   13:14:45     6     1   164.380   LOTEK     61   -107
2020-12-10   13:14:48     6     1   164.480   LOTEK      1   -113
2020-12-10   13:14:55     6     1   164.480   LOTEK      2   -112
2020-12-10   13:15:04     6     1   164.480   LOTEK     88   -113
2020-12-10   13:15:15     6     1   164.380   LOTEK     15   -110
2020-12-10   13:15:18     6     1   164.480   LOTEK     23   -112
2020-12-10   13:15:21     6     1   164.380   LOTEK     73   -109
2020-12-10   13:15:21     6     1   164.480   LOTEK     18   -110
2020-12-10   13:15:30     6     1   164.380   LOTEK     46   -111
2020-12-10   13:15:41     6     1   164.380   LOTEK      2   -112
2020-12-10   13:15:54     6     1   164.380   LOTEK      2   -110
2020-12-10   13:15:55     6     1   164.480   LOTEK     10   -112
2020-12-10   13:16:00     6     1   164.480   LOTEK      3   -113
2020-12-10   13:16:21     6     1   164.380   LOTEK      2   -110
2020-12-10   13:16:45     6     1   164.380   LOTEK     89   -112
2020-12-10   13:16:51     6     1   164.380   LOTEK     15   -108
2020-12-10   13:16:54     6     1   164.380   LOTEK     86   -109
2020-12-10   13:17:07     6     1   164.380   LOTEK     29   -109
2020-12-10   13:17:11     6     1   164.380   LOTEK      6   -112
2020-12-10   13:17:15     6     1   164.380   LOTEK      2   -109
2020-12-10   13:17:33     6     1   164.380   LOTEK     15   -109
2020-12-10   13:17:36     6     1   164.480   LOTEK    130   -112
2020-12-10   13:17:36     6     1   164.380   LOTEK      2   -109
2020-12-10   13:17:44     6     1   164.380   LOTEK     16   -109
2020-12-10   13:17:52     6     1   164.380   LOTEK      2   -110
2020-12-10   13:18:15     6     1   164.380   LOTEK      1   -112
2020-12-10   13:18:18     6     1   164.380   LOTEK    116   -110
2020-12-10   13:18:18     6     1   164.480   LOTEK      8   -112
2020-12-10   13:18:18     6     1   164.380   LOTEK      2   -111
2020-12-10   13:18:20     6     1   164.380   LOTEK     61   -113
2020-12-10   13:18:23     6     1   164.480   LOTEK     59   -112
2020-12-10   13:18:27     6     1   164.480   LOTEK     92   -113
2020-12-10   13:18:48     6     1   164.380   LOTEK      2   -109
2020-12-10   13:18:55     6     1   164.380   LOTEK      1   -109
2020-12-10   13:19:03     6     1   164.480   LOTEK    170   -112
2020-12-10   13:19:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:19:07     6     1   164.380   LOTEK      2   -107
2020-12-10   13:19:13     6     1   164.380   LOTEK      1   -110
2020-12-10   13:19:13     6     1   164.480   LOTEK     22   -112
2020-12-10   13:19:26     6     1   164.380   LOTEK     29   -110
2020-12-10   13:19:27     6     1   164.380   LOTEK     22   -111
2020-12-10   13:19:39     6     1   164.380   LOTEK     52   -110
2020-12-10   13:19:47     6     1   164.480   LOTEK     53   -112
2020-12-10   13:19:53     6     1   164.480   LOTEK    104   -112
2020-12-10   13:19:53     6     1   164.380   LOTEK      2   -113
2020-12-10   13:20:05     6     1   164.380   LOTEK      1   -109
2020-12-10   13:20:07     6     1   164.380   LOTEK     63   -109
2020-12-10   13:20:10     6     1   164.380   LOTEK      2   -111
2020-12-10   13:20:12     6     1   164.480   LOTEK     22   -112
2020-12-10   13:20:14     6     1   164.480   LOTEK      1   -113
2020-12-10   13:20:15     6     1   164.380   LOTEK      8   -109
2020-12-10   13:20:19     6     1   164.380   LOTEK      2   -113
2020-12-10   13:20:21     6     1   164.480   LOTEK      3   -113
2020-12-10   13:20:36     6     1   164.380   LOTEK     40   -108
2020-12-10   13:20:37     6     1   164.380   LOTEK     18   -109
2020-12-10   13:20:43     6     1   164.380   LOTEK     31   -108
2020-12-10   13:20:44     6     1   164.480   LOTEK     58   -113
2020-12-10   13:20:56     6     1   164.380   LOTEK      6   -111
2020-12-10   13:20:58     6     1   164.480   LOTEK     16   -110
2020-12-10   13:21:12     6     1   164.380   LOTEK     32   -109
2020-12-10   13:21:19     6     1   164.380   LOTEK     64   -113
2020-12-10   13:21:22     6     1   164.380   LOTEK     61   -108
2020-12-10   13:21:23     6     1   164.480   LOTEK      1   -110
2020-12-10   13:21:44     6     1   164.380   LOTEK     18   -110
2020-12-10   13:21:46     6     1   164.380   LOTEK      2   -112
2020-12-10   13:21:55     6     1   164.380   LOTEK     29   -113
2020-12-10   13:21:56     6     1   164.380   LOTEK     62   -109
2020-12-10   13:22:03     6     1   164.380   LOTEK      2   -113
2020-12-10   13:22:12     6     1   164.380   LOTEK      2   -110
2020-12-10   13:22:17     6     1   164.380   LOTEK      2   -110
2020-12-10   13:22:20     6     1   164.480   LOTEK      3   -113
2020-12-10   13:22:23     6     1   164.480   LOTEK     32   -113
2020-12-10   13:22:33     6     1   164.380   LOTEK     22   -113
2020-12-10   13:22:44     6     1   164.380   LOTEK      2   -109
2020-12-10   13:23:17     6     1   164.380   LOTEK      2   -112
2020-12-10   13:23:33     6     1   164.380   LOTEK     73   -109
2020-12-10   13:23:34     6     1   164.380   LOTEK     18   -111
2020-12-10   13:23:35     6     1   164.480   LOTEK    157   -111
2020-12-10   13:23:46     6     1   164.380   LOTEK    121   -111
2020-12-10   13:23:50     6     1   164.380   LOTEK     34   -109
2020-12-10   13:23:52     6     1   164.380   LOTEK     46   -109
2020-12-10   13:23:58     6     1   164.380   LOTEK    102   -113
2020-12-10   13:23:59     6     1   164.480   LOTEK     34   -113
2020-12-10   13:24:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:24:07     6     1   164.480   LOTEK     97   -111
2020-12-10   13:24:17     6     1   164.380   LOTEK      2   -113
2020-12-10   13:24:26     6     1   164.380   LOTEK     80   -107
2020-12-10   13:24:30     6     1   164.380   LOTEK     46   -110
2020-12-10   13:24:37     6     1   164.480   LOTEK    117   -113
2020-12-10   13:24:37     6     1   164.380   LOTEK      2   -113
2020-12-10   13:24:39     6     1   164.380   LOTEK     59   -111
2020-12-10   13:24:45     6     1   164.480   LOTEK     12   -112
2020-12-10   13:24:47     6     1   164.480   LOTEK     52   -113
2020-12-10   13:24:48     6     1   164.380   LOTEK     90   -111
2020-12-10   13:24:57     6     1   164.480   LOTEK     29   -111
2020-12-10   13:25:03     6     1   164.480   LOTEK    140   -111
2020-12-10   13:25:07     6     1   164.480   LOTEK      1   -112
2020-12-10   13:25:20     6     1   164.380   LOTEK      3   -110
2020-12-10   13:25:27     6     1   164.380   LOTEK     18   -110
2020-12-10   13:25:29     6     1   164.380   LOTEK     18   -109
2020-12-10   13:25:35     6     1   164.380   LOTEK     73   -111
2020-12-10   13:25:35     6     1   164.480   LOTEK     46   -112
2020-12-10   13:25:42     6     1   164.380   LOTEK     93   -113
2020-12-10   13:25:42     6     1   164.380   LOTEK     24   -109
2020-12-10   13:25:48     6     1   164.480   LOTEK     18   -111
2020-12-10   13:25:50     6     1   164.380   LOTEK    114   -109
2020-12-10   13:26:02     6     1   164.380   LOTEK     15   -110
2020-12-10   13:26:08     6     1   164.380   LOTEK     44   -112
2020-12-10   13:26:23     6     1   164.380   LOTEK     24   -109
2020-12-10   13:26:41     6     1   164.380   LOTEK     15   -113
2020-12-10   13:26:47     6     1   164.380   LOTEK      6   -111
2020-12-10   13:26:56     6     1   164.380   LOTEK     63   -109
2020-12-10   13:27:06     6     1   164.380   LOTEK     83   -113
2020-12-10   13:27:10     6     1   164.480   LOTEK     64   -112
2020-12-10   13:27:11     6     1   164.380   LOTEK     86   -109
2020-12-10   13:27:16     6     1   164.380   LOTEK     62   -113
2020-12-10   13:27:28     6     1   164.380   LOTEK    106   -109
2020-12-10   13:27:28     6     1   164.480   LOTEK    105   -111
2020-12-10   13:27:33     6     1   164.380   LOTEK    117   -107
2020-12-10   13:27:33     6     1   164.480   LOTEK     62   -113
2020-12-10   13:27:36     6     1   164.380   LOTEK     58   -109
2020-12-10   13:28:03     6     1   164.480   LOTEK     50   -112
2020-12-10   13:28:06     6     1   164.380   LOTEK     29   -109
2020-12-10   13:28:08     6     1   164.380   LOTEK     82   -109
2020-12-10   13:28:12     6     1   164.380   LOTEK     15   -110
2020-12-10   13:28:21     6     1   164.380   LOTEK     29   -111
2020-12-10   13:28:29     6     1   164.380   LOTEK     80   -113
2020-12-10   13:28:34     6     1   164.480   LOTEK    152   -111
2020-12-10   13:28:35     6     1   164.480   LOTEK      1   -113
2020-12-10   13:28:44     6     1   164.480   LOTEK     61   -113
2020-12-10   13:28:48     6     1   164.480   LOTEK     72   -112
2020-12-10   13:28:49     6     1   164.380   LOTEK     89   -111
2020-12-10   13:28:50     6     1   164.480   LOTEK    113   -113
2020-12-10   13:28:54     6     1   164.380   LOTEK     34   -109
2020-12-10   13:28:55     6     1   164.380   LOTEK     18   -110
2020-12-10   13:28:56     6     1   164.380   LOTEK     33   -109
2020-12-10   13:28:57     6     1   164.380   LOTEK      2   -112
2020-12-10   13:28:58     6     1   164.480   LOTEK    133   -110
2020-12-10   13:29:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:29:05     6     1   164.480   LOTEK     73   -111
2020-12-10   13:29:05     6     1   164.380   LOTEK     34   -110
2020-12-10   13:29:05     6     1   164.480   LOTEK     62   -113
2020-12-10   13:29:10     6     1   164.480   LOTEK     29   -112
2020-12-10   13:29:13     6     1   164.480   LOTEK      6   -113
2020-12-10   13:29:34     6     1   164.380   LOTEK     17   -109
2020-12-10   13:29:35     6     1   164.380   LOTEK    102   -110
2020-12-10   13:29:36     6     1   164.480   LOTEK    143   -112
2020-12-10   13:29:37     6     1   164.380   LOTEK     18   -109
2020-12-10   13:29:39     6     1   164.480   LOTEK    159   -112
2020-12-10   13:29:48     6     1   164.380   LOTEK      2   -110
2020-12-10   13:29:52     6     1   164.380   LOTEK      1   -111
2020-12-10   13:30:14     6     1   164.380   LOTEK     22   -112
2020-12-10   13:30:16     6     1   164.380   LOTEK    188   -110
2020-12-10   13:30:19     6     1   164.480   LOTEK    130   -113
2020-12-10   13:30:20     6     1   164.380   LOTEK     21   -110
2020-12-10   13:30:39     6     1   164.380   LOTEK     92   -113
2020-12-10   13:30:45     6     1   164.480   LOTEK     58   -112
2020-12-10   13:30:46     6     1   164.480   LOTEK     48   -113
2020-12-10   13:30:54     6     1   164.380   LOTEK     34   -109
2020-12-10   13:30:56     6     1   164.480   LOTEK     62   -112
2020-12-10   13:30:57     6     1   164.380   LOTEK      1   -107
2020-12-10   13:31:05     6     1   164.380   LOTEK     31   -109
2020-12-10   13:31:09     6     1   164.380   LOTEK      2   -109
2020-12-10   13:31:16     6     1   164.380   LOTEK     44   -110
2020-12-10   13:31:26     6     1   164.380   LOTEK      2   -112
2020-12-10   13:31:26     6     1   164.380   LOTEK     29   -110
2020-12-10   13:31:38     6     1   164.380   LOTEK      1   -110
2020-12-10   13:31:40     6     1   164.380   LOTEK      2   -110
2020-12-10   13:31:42     6     1   164.480   LOTEK     61   -112
2020-12-10   13:31:57     6     1   164.380   LOTEK    169   -110
2020-12-10   13:31:58     6     1   164.380   LOTEK     52   -108
2020-12-10   13:32:16     6     1   164.380   LOTEK      2   -110
2020-12-10   13:32:19     6     1   164.480   LOTEK     10   -113
2020-12-10   13:32:20     6     1   164.380   LOTEK     59   -111
2020-12-10   13:32:30     6     1   164.380   LOTEK     80   -110
2020-12-10   13:32:55     6     1   164.480   LOTEK      3   -112
2020-12-10   13:32:58     6     1   164.380   LOTEK     34   -111
2020-12-10   13:32:59     6     1   164.480   LOTEK     31   -112
2020-12-10   13:33:03     6     1   164.380   LOTEK     15   -110
2020-12-10   13:33:09     6     1   164.480   LOTEK     18   -113
2020-12-10   13:33:13     6     1   164.380   LOTEK    133   -108
2020-12-10   13:33:21     6     1   164.380   LOTEK     16   -111
2020-12-10   13:33:26     6     1   164.480   LOTEK    191   -112
2020-12-10   13:33:38     6     1   164.380   LOTEK    177   -112
2020-12-10   13:33:41     6     1   164.380   LOTEK     22   -110
2020-12-10   13:33:43     6     1   164.380   LOTEK     16   -109
2020-12-10   13:33:43     6     1   164.380   LOTEK     42   -113
2020-12-10   13:33:49     6     1   164.480   LOTEK     47   -113
2020-12-10   13:33:56     6     1   164.380   LOTEK     10   -111
2020-12-10   13:34:00     6     1   164.380   LOTEK     44   -111
2020-12-10   13:34:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:34:06     6     1   164.480   LOTEK      3   -112
2020-12-10   13:34:07     6     1   164.380   LOTEK      1   -108
2020-12-10   13:34:10     6     1   164.380   LOTEK      1   -111
2020-12-10   13:34:11     6     1   164.380   LOTEK     30   -110
2020-12-10   13:34:14     6     1   164.480   LOTEK     18   -112
2020-12-10   13:34:24     6     1   164.380   LOTEK     18   -109
2020-12-10   13:34:24     6     1   164.380   LOTEK    116   -110
2020-12-10   13:34:27     6     1   164.380   LOTEK      4   -108
2020-12-10   13:34:32     6     1   164.380   LOTEK     18   -109
2020-12-10   13:34:35     6     1   164.480   LOTEK     20   -110
2020-12-10   13:34:41     6     1   164.480   LOTEK     46   -113
2020-12-10   13:34:44     6     1   164.380   LOTEK      1   -112
2020-12-10   13:34:49     6     1   164.380   LOTEK     60   -108
2020-12-10   13:34:56     6     1   164.480   LOTEK    152   -113
2020-12-10   13:34:56     6     1   164.380   LOTEK      6   -110
2020-12-10   13:35:01     6     1   164.380   LOTEK     73   -112
2020-12-10   13:35:12     6     1   164.480   LOTEK     29   -113
2020-12-10   13:35:19     6     1   164.380   LOTEK      1   -108
2020-12-10   13:35:27     6     1   164.380   LOTEK     62   -112
2020-12-10   13:35:36     6     1   164.380   LOTEK     24   -111
2020-12-10   13:35:40     6     1   164.380   LOTEK    134   -110
2020-12-10   13:35:40     6     1   164.380   LOTEK     67   -108
2020-12-10   13:35:43     6     1   164.380   LOTEK     61   -111
2020-12-10   13:35:50     6     1   164.380   LOTEK      1   -108
2020-12-10   13:36:05     6     1   164.380   LOTEK     18   -109
2020-12-10   13:36:06     6     1   164.480   LOTEK      2   -113
2020-12-10   13:36:11     6     1   164.480   LOTEK    116   -113
2020-12-10   13:36:16     6     1   164.480   LOTEK     17   -112
2020-12-10   13:36:17     6     1   164.380   LOTEK      1   -111
2020-12-10   13:36:26     6     1   164.380   LOTEK     31   -107
2020-12-10   13:36:31     6     1   164.380   LOTEK     15   -108
2020-12-10   13:36:34     6     1   164.380   LOTEK     62   -108
2020-12-10   13:36:37     6     1   164.380   LOTEK      2   -112
2020-12-10   13:36:39     6     1   164.380   LOTEK      2   -112
2020-12-10   13:36:39     6     1   164.380   LOTEK     29   -110
2020-12-10   13:36:46     6     1   164.380   LOTEK     31   -109
2020-12-10   13:36:47     6     1   164.380   LOTEK      2   -111
2020-12-10   13:36:49     6     1   164.380   LOTEK      2   -113
2020-12-10   13:36:52     6     1   164.480   LOTEK     51   -112
2020-12-10   13:36:55     6     1   164.380   LOTEK     44   -110
2020-12-10   13:37:01     6     1   164.380   LOTEK      1   -110
2020-12-10   13:37:05     6     1   164.380   LOTEK    116   -110
2020-12-10   13:37:08     6     1   164.380   LOTEK      1   -111
2020-12-10   13:37:08     6     1   164.380   LOTEK     63   -109
2020-12-10   13:37:20     6     1   164.480   LOTEK     73   -113
2020-12-10   13:37:30     6     1   164.380   LOTEK      7   -111
2020-12-10   13:37:31     6     1   164.380   LOTEK     72   -112
2020-12-10   13:37:31     6     1   164.480   LOTEK     15   -112
2020-12-10   13:37:33     6     1   164.480   LOTEK     33   -111
2020-12-10   13:37:43     6     1   164.480   LOTEK     75   -112
2020-12-10   13:38:09     6     1   164.380   LOTEK     61   -111
2020-12-10   13:38:10     6     1   164.380   LOTEK      2   -111
2020-12-10   13:38:11     6     1   164.380   LOTEK     46   -110
2020-12-10   13:38:30     6     1   164.380   LOTEK      2   -111
2020-12-10   13:38:33     6     1   164.380   LOTEK     18   -110
2020-12-10   13:38:34     6     1   164.380   LOTEK      2   -113
2020-12-10   13:38:40     6     1   164.480   LOTEK      5   -111
2020-12-10   13:38:45     6     1   164.380   LOTEK     21   -109
2020-12-10   13:38:47     6     1   164.480   LOTEK     61   -112
2020-12-10   13:39:03     6     1   164.380   LOTEK     17   -110
2020-12-10   13:39:03     6     1   164.380   LOTEK     34   -110
2020-12-10   13:39:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:39:04     6     1   164.380   LOTEK      1   -108
2020-12-10   13:39:08     6     1   164.380   LOTEK     46   -109
2020-12-10   13:39:08     6     1   164.380   LOTEK     34   -110
2020-12-10   13:39:11     6     1   164.380   LOTEK     58   -108
2020-12-10   13:39:12     6     1   164.380   LOTEK     63   -108
2020-12-10   13:39:15     6     1   164.380   LOTEK    101   -110
2020-12-10   13:39:16     6     1   164.380   LOTEK     40   -110
2020-12-10   13:39:16     6     1   164.380   LOTEK     26   -110
2020-12-10   13:39:29     6     1   164.380   LOTEK     64   -107
2020-12-10   13:39:49     6     1   164.480   LOTEK     59   -113
2020-12-10   13:40:07     6     1   164.380   LOTEK     31   -110
2020-12-10   13:40:09     6     1   164.380   LOTEK     63   -109
2020-12-10   13:40:13     6     1   164.380   LOTEK     78   -109
2020-12-10   13:40:22     6     1   164.380   LOTEK     53   -111
2020-12-10   13:40:30     6     1   164.380   LOTEK     44   -113
2020-12-10   13:40:32     6     1   164.380   LOTEK     44   -107
2020-12-10   13:40:46     6     1   164.480   LOTEK     60   -113
2020-12-10   13:40:52     6     1   164.380   LOTEK     41   -109
2020-12-10   13:40:54     6     1   164.380   LOTEK     89   -108
2020-12-10   13:41:04     6     1   164.380   LOTEK     15   -110
2020-12-10   13:41:06     6     1   164.480   LOTEK     45   -112
2020-12-10   13:41:07     6     1   164.480   LOTEK     76   -112
2020-12-10   13:41:09     6     1   164.380   LOTEK     15   -109
2020-12-10   13:41:24     6     1   164.380   LOTEK     62   -108
2020-12-10   13:41:27     6     1   164.380   LOTEK     18   -111
2020-12-10   13:41:31     6     1   164.380   LOTEK     18   -109
2020-12-10   13:41:33     6     1   164.380   LOTEK     29   -111
2020-12-10   13:41:38     6     1   164.480   LOTEK     78   -113
2020-12-10   13:41:43     6     1   164.380   LOTEK      2   -112
2020-12-10   13:41:43     6     1   164.380   LOTEK     44   -110
2020-12-10   13:41:46     6     1   164.480   LOTEK      3   -113
2020-12-10   13:41:48     6     1   164.380   LOTEK     44   -109
2020-12-10   13:41:49     6     1   164.380   LOTEK     52   -111
2020-12-10   13:41:52     6     1   164.380   LOTEK     77   -108
2020-12-10   13:41:54     6     1   164.380   LOTEK    116   -107
2020-12-10   13:41:57     6     1   164.480   LOTEK     33   -113
2020-12-10   13:42:01     6     1   164.480   LOTEK     45   -113
2020-12-10   13:42:08     6     1   164.380   LOTEK    117   -108
2020-12-10   13:42:12     6     1   164.380   LOTEK     10   -110
2020-12-10   13:42:20     6     1   164.480   LOTEK    109   -113
2020-12-10   13:42:21     6     1   164.380   LOTEK     17   -109
2020-12-10   13:42:29     6     1   164.480   LOTEK     89   -112
2020-12-10   13:42:31     6     1   164.380   LOTEK     62   -109
2020-12-10   13:42:40     6     1   164.380   LOTEK     63   -113
2020-12-10   13:42:46     6     1   164.380   LOTEK     31   -110
2020-12-10   13:42:46     6     1   164.380   LOTEK     90   -107
2020-12-10   13:42:48     6     1   164.380   LOTEK     18   -111
2020-12-10   13:42:48     6     1   164.480   LOTEK     19   -112
2020-12-10   13:42:55     6     1   164.380   LOTEK     34   -109
2020-12-10   13:42:56     6     1   164.380   LOTEK     48   -110
2020-12-10   13:43:19     6     1   164.380   LOTEK     33   -111
2020-12-10   13:43:22     6     1   164.380   LOTEK     41   -109
2020-12-10   13:43:35     6     1   164.380   LOTEK     62   -112
2020-12-10   13:43:38     6     1   164.380   LOTEK     62   -113
2020-12-10   13:43:41     6     1   164.380   LOTEK      3   -111
2020-12-10   13:43:46     6     1   164.480   LOTEK    130   -113
2020-12-10   13:43:49     6     1   164.480   LOTEK     92   -113
2020-12-10   13:44:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:44:09     6     1   164.380   LOTEK     45   -111
2020-12-10   13:44:20     6     1   164.480   LOTEK      8   -111
2020-12-10   13:44:20     6     1   164.380   LOTEK     22   -109
2020-12-10   13:44:22     6     1   164.480   LOTEK     48   -113
2020-12-10   13:44:27     6     1   164.380   LOTEK     34   -110
2020-12-10   13:44:33     6     1   164.380   LOTEK      2   -113
2020-12-10   13:44:35     6     1   164.380   LOTEK     22   -109
2020-12-10   13:44:45     6     1   164.380   LOTEK     19   -110
2020-12-10   13:44:45     6     1   164.380   LOTEK     15   -109
2020-12-10   13:44:54     6     1   164.380   LOTEK      4   -109
2020-12-10   13:44:55     6     1   164.380   LOTEK    101   -113
2020-12-10   13:45:01     6     1   164.380   LOTEK     47   -111
2020-12-10   13:45:17     6     1   164.480   LOTEK    135   -110
2020-12-10   13:45:28     6     1   164.480   LOTEK      2   -113
2020-12-10   13:45:40     6     1   164.380   LOTEK     33   -111
2020-12-10   13:45:53     6     1   164.380   LOTEK     33   -111
2020-12-10   13:46:04     6     1   164.380   LOTEK    122   -113
2020-12-10   13:46:06     6     1   164.480   LOTEK     34   -113
2020-12-10   13:46:08     6     1   164.380   LOTEK      1   -111
2020-12-10   13:46:10     6     1   164.380   LOTEK     86   -110
2020-12-10   13:46:16     6     1   164.380   LOTEK     45   -111
2020-12-10   13:46:17     6     1   164.380   LOTEK     15   -111
2020-12-10   13:46:21     6     1   164.380   LOTEK     15   -110
2020-12-10   13:46:32     6     1   164.380   LOTEK    129   -112
2020-12-10   13:46:34     6     1   164.380   LOTEK     89   -109
2020-12-10   13:46:37     6     1   164.380   LOTEK     58   -110
2020-12-10   13:46:47     6     1   164.380   LOTEK      2   -112
2020-12-10   13:46:48     6     1   164.380   LOTEK     46   -108
2020-12-10   13:46:49     6     1   164.380   LOTEK     63   -110
2020-12-10   13:46:54     6     1   164.480   LOTEK     72   -113
2020-12-10   13:46:55     6     1   164.480   LOTEK     61   -113
2020-12-10   13:46:59     6     1   164.380   LOTEK      1   -110
2020-12-10   13:47:02     6     1   164.380   LOTEK     34   -111
2020-12-10   13:47:10     6     1   164.380   LOTEK      6   -110
2020-12-10   13:47:33     6     1   164.380   LOTEK     29   -109
2020-12-10   13:47:48     6     1   164.480   LOTEK     72   -111
2020-12-10   13:47:59     6     1   164.380   LOTEK     93   -111
2020-12-10   13:48:04     6     1   164.480   LOTEK      9   -113
2020-12-10   13:48:07     6     1   164.380   LOTEK     38   -109
2020-12-10   13:48:25     6     1   164.380   LOTEK     31   -109
2020-12-10   13:48:25     6     1   164.380   LOTEK     23   -110
2020-12-10   13:48:26     6     1   164.380   LOTEK     88   -108
2020-12-10   13:48:31     6     1   164.380   LOTEK     46   -109
2020-12-10   13:48:45     6     1   164.480   LOTEK     16   -113
2020-12-10   13:49:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:49:13     6     1   164.480   LOTEK     85   -112
2020-12-10   13:49:20     6     1   164.380   LOTEK     19   -109
2020-12-10   13:49:27     6     1   164.380   LOTEK     46   -108
2020-12-10   13:49:30     6     1   164.380   LOTEK     15   -112
2020-12-10   13:49:33     6     1   164.480   LOTEK    116   -112
2020-12-10   13:49:50     6     1   164.380   LOTEK     87   -112
2020-12-10   13:50:00     6     1   164.380   LOTEK      2   -111
2020-12-10   13:50:12     6     1   164.380   LOTEK     15   -112
2020-12-10   13:50:16     6     1   164.380   LOTEK     33   -111
2020-12-10   13:50:19     6     1   164.380   LOTEK    101   -109
2020-12-10   13:50:20     6     1   164.480   LOTEK     92   -112
2020-12-10   13:50:30     6     1   164.380   LOTEK     15   -110
2020-12-10   13:50:33     6     1   164.480   LOTEK     15   -113
2020-12-10   13:50:33     6     1   164.380   LOTEK     67   -110
2020-12-10   13:50:38     6     1   164.380   LOTEK    116   -110
2020-12-10   13:50:45     6     1   164.480   LOTEK     44   -113
2020-12-10   13:50:47     6     1   164.480   LOTEK     34   -112
2020-12-10   13:50:47     6     1   164.380   LOTEK     29   -112
2020-12-10   13:50:48     6     1   164.380   LOTEK     75   -108
2020-12-10   13:50:51     6     1   164.480   LOTEK      4   -113
2020-12-10   13:50:52     6     1   164.380   LOTEK     89   -111
2020-12-10   13:51:13     6     1   164.380   LOTEK    109   -108
2020-12-10   13:51:13     6     1   164.380   LOTEK    109   -110
2020-12-10   13:51:20     6     1   164.380   LOTEK     93   -110
2020-12-10   13:51:22     6     1   164.380   LOTEK     47   -111
2020-12-10   13:51:30     6     1   164.380   LOTEK      1   -113
2020-12-10   13:51:44     6     1   164.380   LOTEK    101   -110
2020-12-10   13:51:53     6     1   164.380   LOTEK     34   -108
2020-12-10   13:52:08     6     1   164.380   LOTEK     15   -110
2020-12-10   13:52:11     6     1   164.380   LOTEK     30   -110
2020-12-10   13:52:14     6     1   164.380   LOTEK     92   -112
2020-12-10   13:52:14     6     1   164.480   LOTEK     18   -112
2020-12-10   13:52:18     6     1   164.380   LOTEK      2   -109
2020-12-10   13:52:19     6     1   164.380   LOTEK      2   -110
2020-12-10   13:52:27     6     1   164.380   LOTEK      1   -112
2020-12-10   13:52:29     6     1   164.380   LOTEK     45   -110
2020-12-10   13:52:31     6     1   164.380   LOTEK     34   -110
2020-12-10   13:52:38     6     1   164.380   LOTEK     10   -111
2020-12-10   13:52:38     6     1   164.480   LOTEK    130   -112
2020-12-10   13:53:11     6     1   164.380   LOTEK     31   -109
2020-12-10   13:53:13     6     1   164.480   LOTEK     58   -113
2020-12-10   13:53:14     6     1   164.480   LOTEK      1   -113
2020-12-10   13:53:20     6     1   164.380   LOTEK      1   -109
2020-12-10   13:53:24     6     1   164.380   LOTEK      1   -111
2020-12-10   13:53:25     6     1   164.380   LOTEK     46   -112
2020-12-10   13:53:28     6     1   164.480   LOTEK      1   -111
2020-12-10   13:53:44     6     1   164.380   LOTEK     52   -113
2020-12-10   13:53:52     6     1   164.380   LOTEK     34   -108
2020-12-10   13:53:56     6     1   164.480   LOTEK      9   -111
2020-12-10   13:53:57     6     1   164.380   LOTEK     46   -113
2020-12-10   13:54:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:54:05     6     1   164.380   LOTEK     44   -110
2020-12-10   13:54:13     6     1   164.480   LOTEK    181   -113
2020-12-10   13:54:30     6     1   164.380   LOTEK     33   -111
2020-12-10   13:54:36     6     1   164.380   LOTEK      5   -109
2020-12-10   13:54:37     6     1   164.380   LOTEK      2   -113
2020-12-10   13:54:38     6     1   164.380   LOTEK     29   -110
2020-12-10   13:54:41     6     1   164.380   LOTEK     46   -112
2020-12-10   13:54:49     6     1   164.380   LOTEK     46   -110
2020-12-10   13:54:58     6     1   164.480   LOTEK     15   -113
2020-12-10   13:55:02     6     1   164.380   LOTEK      2   -112
2020-12-10   13:55:05     6     1   164.480   LOTEK     15   -113
2020-12-10   13:55:21     6     1   164.380   LOTEK     62   -110
2020-12-10   13:55:25     6     1   164.380   LOTEK     62   -112
2020-12-10   13:55:26     6     1   164.380   LOTEK     18   -111
2020-12-10   13:55:29     6     1   164.380   LOTEK     18   -109
2020-12-10   13:55:33     6     1   164.380   LOTEK     23   -110
2020-12-10   13:55:33     6     1   164.380   LOTEK      2   -110
2020-12-10   13:55:39     6     1   164.480   LOTEK     44   -113
2020-12-10   13:55:50     6     1   164.380   LOTEK     44   -109
2020-12-10   13:55:51     6     1   164.380   LOTEK      2   -113
2020-12-10   13:55:51     6     1   164.380   LOTEK      1   -111
2020-12-10   13:55:54     6     1   164.380   LOTEK     15   -110
2020-12-10   13:56:07     6     1   164.380   LOTEK     46   -112
2020-12-10   13:56:08     6     1   164.480   LOTEK      6   -111
2020-12-10   13:56:13     6     1   164.380   LOTEK     58   -108
2020-12-10   13:56:14     6     1   164.380   LOTEK      2   -111
2020-12-10   13:56:22     6     1   164.380   LOTEK     62   -111
2020-12-10   13:56:30     6     1   164.480   LOTEK     62   -113
2020-12-10   13:56:30     6     1   164.480   LOTEK     83   -113
2020-12-10   13:56:33     6     1   164.380   LOTEK     33   -109
2020-12-10   13:56:35     6     1   164.480   LOTEK     50   -113
2020-12-10   13:56:36     6     1   164.480   LOTEK    133   -111
2020-12-10   13:56:41     6     1   164.380   LOTEK     31   -112
2020-12-10   13:56:43     6     1   164.480   LOTEK     89   -112
2020-12-10   13:56:46     6     1   164.380   LOTEK     18   -111
2020-12-10   13:56:49     6     1   164.480   LOTEK     33   -113
2020-12-10   13:56:49     6     1   164.380   LOTEK     18   -110
2020-12-10   13:56:54     6     1   164.480   LOTEK      8   -113
2020-12-10   13:57:01     6     1   164.380   LOTEK     62   -110
2020-12-10   13:57:10     6     1   164.380   LOTEK     73   -111
2020-12-10   13:57:12     6     1   164.480   LOTEK     18   -113
2020-12-10   13:57:14     6     1   164.380   LOTEK      1   -109
2020-12-10   13:57:16     6     1   164.380   LOTEK     31   -109
2020-12-10   13:57:18     6     1   164.380   LOTEK     72   -107
2020-12-10   13:57:18     6     1   164.480   LOTEK    100   -113
2020-12-10   13:57:38     6     1   164.380   LOTEK      4   -110
2020-12-10   13:57:51     6     1   164.480   LOTEK      8   -113
2020-12-10   13:57:53     6     1   164.480   LOTEK     47   -112
2020-12-10   13:57:57     6     1   164.480   LOTEK     27   -113
2020-12-10   13:58:08     6     1   164.480   LOTEK     21   -113
2020-12-10   13:58:13     6     1   164.380   LOTEK      1   -111
2020-12-10   13:58:20     6     1   164.380   LOTEK    120   -113
2020-12-10   13:58:23     6     1   164.480   LOTEK     83   -111
2020-12-10   13:58:24     6     1   164.380   LOTEK    125   -112
2020-12-10   13:58:29     6     1   164.380   LOTEK     18   -110
2020-12-10   13:58:30     6     1   164.380   LOTEK    116   -106
2020-12-10   13:58:35     6     1   164.380   LOTEK    130   -112
2020-12-10   13:58:38     6     1   164.380   LOTEK      5   -109
2020-12-10   13:58:47     6     1   164.480   LOTEK    162   -112
2020-12-10   13:58:55     6     1   164.480   LOTEK     59   -111
2020-12-10   13:58:55     6     1   164.380   LOTEK     59   -110
2020-12-10   13:59:01     6     1   164.380   LOTEK      1   -111
2020-12-10   13:59:04     6     1   164.480   LOTEK     25    -82
2020-12-10   13:59:15     6     1   164.380   LOTEK     15   -110
2020-12-10   13:59:25     6     1   164.380   LOTEK      2   -113
2020-12-10   13:59:26     6     1   164.380   LOTEK     44   -108
2020-12-10   13:59:42     6     1   164.380   LOTEK      4   -109
2020-12-10   13:59:58     6     1   164.480   LOTEK     34   -113
2020-12-10   14:00:01     6     1   164.380   LOTEK      2   -108
2020-12-10   14:00:08     6     1   164.480   LOTEK     15   -112
2020-12-10   14:00:09     6     1   164.480   LOTEK     33   -113
2020-12-10   14:00:26     6     1   164.380   LOTEK    148   -112
2020-12-10   14:00:32     6     1   164.380   LOTEK     44   -112
2020-12-10   14:00:39     6     1   164.480   LOTEK     19   -112
2020-12-10   14:00:47     6     1   164.480   LOTEK     89   -111
2020-12-10   14:01:04     6     1   164.380   LOTEK     80   -113
2020-12-10   14:01:08     6     1   164.480   LOTEK     31   -113
2020-12-10   14:01:33     6     1   164.380   LOTEK     64   -110
2020-12-10   14:01:44     6     1   164.380   LOTEK      1   -113
2020-12-10   14:01:53     6     1   164.380   LOTEK      6   -113
2020-12-10   14:01:56     6     1   164.380   LOTEK     15   -110
2020-12-10   14:02:00     6     1   164.380   LOTEK      2   -110
2020-12-10   14:02:06     6     1   164.380   LOTEK     92   -111
2020-12-10   14:02:06     6     1   164.380   LOTEK      1   -108
2020-12-10   14:02:12     6     1   164.380   LOTEK     73   -109
2020-12-10   14:02:12     6     1   164.380   LOTEK      2   -111
2020-12-10   14:02:24     6     1   164.380   LOTEK     44   -111
2020-12-10   14:02:27     6     1   164.380   LOTEK      3   -112
2020-12-10   14:02:32     6     1   164.480   LOTEK    174   -113
2020-12-10   14:02:35     6     1   164.380   LOTEK     86   -107
2020-12-10   14:02:59     6     1   164.380   LOTEK    130   -113
2020-12-10   14:03:03     6     1   164.480   LOTEK     16   -112
2020-12-10   14:03:03     6     1   164.380   LOTEK      4   -109
2020-12-10   14:03:04     6     1   164.380   LOTEK      2   -113
2020-12-10   14:03:15     6     1   164.380   LOTEK     44   -110
2020-12-10   14:03:19     6     1   164.380   LOTEK     63   -109
2020-12-10   14:03:22     6     1   164.380   LOTEK    146   -112
2020-12-10   14:03:31     6     1   164.380   LOTEK     17   -108
2020-12-10   14:03:35     6     1   164.380   LOTEK     15   -111
2020-12-10   14:03:37     6     1   164.480   LOTEK     58   -113
2020-12-10   14:03:47     6     1   164.380   LOTEK      1   -109
2020-12-10   14:03:53     6     1   164.480   LOTEK     44   -112
2020-12-10   14:04:00     6     1   164.380   LOTEK     48   -110
2020-12-10   14:04:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:04:04     6     1   164.380   LOTEK     60   -108
2020-12-10   14:04:07     6     1   164.380   LOTEK      2   -111
2020-12-10   14:04:07     6     1   164.380   LOTEK     64   -109
2020-12-10   14:04:08     6     1   164.380   LOTEK     86   -109
2020-12-10   14:04:09     6     1   164.380   LOTEK      2   -112
2020-12-10   14:04:09     6     1   164.380   LOTEK     58   -111
2020-12-10   14:04:16     6     1   164.380   LOTEK     22   -107
2020-12-10   14:04:28     6     1   164.480   LOTEK      1   -113
2020-12-10   14:04:35     6     1   164.480   LOTEK      4   -113
2020-12-10   14:04:38     6     1   164.380   LOTEK     61   -110
2020-12-10   14:05:05     6     1   164.480   LOTEK     76   -113
2020-12-10   14:05:05     6     1   164.380   LOTEK      2   -110
2020-12-10   14:05:13     6     1   164.380   LOTEK      1   -113
2020-12-10   14:05:15     6     1   164.480   LOTEK     72   -113
2020-12-10   14:05:15     6     1   164.380   LOTEK      2   -112
2020-12-10   14:05:18     6     1   164.480   LOTEK     59   -112
2020-12-10   14:05:19     6     1   164.380   LOTEK     44   -109
2020-12-10   14:05:43     6     1   164.380   LOTEK     15   -110
2020-12-10   14:05:45     6     1   164.380   LOTEK     20   -112
2020-12-10   14:05:49     6     1   164.380   LOTEK      5   -112
2020-12-10   14:06:09     6     1   164.380   LOTEK     44   -108
2020-12-10   14:06:19     6     1   164.380   LOTEK     22   -109
2020-12-10   14:06:20     6     1   164.380   LOTEK      2   -112
2020-12-10   14:06:29     6     1   164.380   LOTEK     34   -112
2020-12-10   14:06:32     6     1   164.380   LOTEK     18   -109
2020-12-10   14:06:43     6     1   164.380   LOTEK     58   -109
2020-12-10   14:06:44     6     1   164.480   LOTEK      2   -111
2020-12-10   14:06:45     6     1   164.480   LOTEK     73   -113
2020-12-10   14:06:49     6     1   164.380   LOTEK     40   -110
2020-12-10   14:06:54     6     1   164.480   LOTEK     29   -113
2020-12-10   14:06:57     6     1   164.380   LOTEK    133   -111
2020-12-10   14:06:59     6     1   164.380   LOTEK     61   -110
2020-12-10   14:07:04     6     1   164.380   LOTEK     95   -113
2020-12-10   14:07:04     6     1   164.380   LOTEK     62   -111
2020-12-10   14:07:10     6     1   164.380   LOTEK     26   -108
2020-12-10   14:07:11     6     1   164.380   LOTEK     18   -109
2020-12-10   14:07:17     6     1   164.380   LOTEK     31   -108
2020-12-10   14:07:19     6     1   164.380   LOTEK      5   -110
2020-12-10   14:07:20     6     1   164.380   LOTEK     15   -111
2020-12-10   14:07:30     6     1   164.380   LOTEK     64   -108
2020-12-10   14:07:36     6     1   164.380   LOTEK     62   -109
2020-12-10   14:07:47     6     1   164.480   LOTEK     32   -111
2020-12-10   14:07:52     6     1   164.480   LOTEK    178   -112
2020-12-10   14:08:02     6     1   164.380   LOTEK     92   -112
2020-12-10   14:08:08     6     1   164.380   LOTEK     15   -108
2020-12-10   14:08:26     6     1   164.380   LOTEK    101   -112
2020-12-10   14:08:46     6     1   164.380   LOTEK    114   -113
2020-12-10   14:08:53     6     1   164.380   LOTEK      2   -108
2020-12-10   14:09:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:09:08     6     1   164.380   LOTEK     34   -109
2020-12-10   14:09:14     6     1   164.380   LOTEK     26   -109
2020-12-10   14:09:22     6     1   164.480   LOTEK     53   -113
2020-12-10   14:09:29     6     1   164.480   LOTEK     29   -113
2020-12-10   14:09:34     6     1   164.380   LOTEK      2   -108
2020-12-10   14:09:45     6     1   164.480   LOTEK     15   -113
2020-12-10   14:09:50     6     1   164.380   LOTEK     80   -112
2020-12-10   14:10:15     6     1   164.480   LOTEK     62   -112
2020-12-10   14:10:35     6     1   164.380   LOTEK     87   -113
2020-12-10   14:10:45     6     1   164.380   LOTEK     15   -109
2020-12-10   14:10:49     6     1   164.380   LOTEK      2   -109
2020-12-10   14:10:58     6     1   164.480   LOTEK     53   -113
2020-12-10   14:10:59     6     1   164.380   LOTEK     61   -110
2020-12-10   14:11:02     6     1   164.380   LOTEK     15   -111
2020-12-10   14:11:06     6     1   164.380   LOTEK    164   -110
2020-12-10   14:11:11     6     1   164.380   LOTEK     73   -111
2020-12-10   14:11:17     6     1   164.380   LOTEK     72   -111
2020-12-10   14:11:17     6     1   164.380   LOTEK     86   -110
2020-12-10   14:11:20     6     1   164.480   LOTEK     92   -113
2020-12-10   14:11:28     6     1   164.380   LOTEK    118   -112
2020-12-10   14:11:34     6     1   164.380   LOTEK     15   -109
2020-12-10   14:11:44     6     1   164.380   LOTEK      8   -111
2020-12-10   14:11:57     6     1   164.380   LOTEK     89   -112
2020-12-10   14:12:00     6     1   164.480   LOTEK     17   -112
2020-12-10   14:12:02     6     1   164.480   LOTEK      3   -113
2020-12-10   14:12:16     6     1   164.380   LOTEK     31   -111
2020-12-10   14:12:30     6     1   164.480   LOTEK     34   -112
2020-12-10   14:12:34     6     1   164.380   LOTEK      2   -112
2020-12-10   14:12:43     6     1   164.380   LOTEK     15   -110
2020-12-10   14:12:46     6     1   164.380   LOTEK     31   -109
2020-12-10   14:12:46     6     1   164.480   LOTEK     33   -113
2020-12-10   14:12:51     6     1   164.480   LOTEK     16   -113
2020-12-10   14:13:05     6     1   164.380   LOTEK     63   -110
2020-12-10   14:13:07     6     1   164.380   LOTEK     58   -109
2020-12-10   14:13:12     6     1   164.380   LOTEK     41   -113
2020-12-10   14:13:21     6     1   164.380   LOTEK     44   -110
2020-12-10   14:13:32     6     1   164.480   LOTEK     15   -113
2020-12-10   14:13:33     6     1   164.480   LOTEK     46   -111
2020-12-10   14:13:48     6     1   164.380   LOTEK     86   -110
2020-12-10   14:13:49     6     1   164.380   LOTEK      2   -111
2020-12-10   14:13:54     6     1   164.380   LOTEK     34   -111
2020-12-10   14:13:56     6     1   164.480   LOTEK     16   -112
2020-12-10   14:13:57     6     1   164.480   LOTEK     18   -113
2020-12-10   14:14:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:14:14     6     1   164.380   LOTEK      1   -112
2020-12-10   14:14:16     6     1   164.380   LOTEK     49   -112
2020-12-10   14:14:20     6     1   164.380   LOTEK      4   -113
2020-12-10   14:14:24     6     1   164.380   LOTEK    204   -108
2020-12-10   14:14:30     6     1   164.380   LOTEK     59   -113
2020-12-10   14:14:32     6     1   164.380   LOTEK     74   -112
2020-12-10   14:14:41     6     1   164.480   LOTEK     93   -113
2020-12-10   14:14:43     6     1   164.380   LOTEK     29   -112
2020-12-10   14:14:45     6     1   164.480   LOTEK     59   -113
2020-12-10   14:14:45     6     1   164.380   LOTEK     90   -111
2020-12-10   14:14:48     6     1   164.380   LOTEK     46   -111
2020-12-10   14:15:06     6     1   164.380   LOTEK     29   -109
2020-12-10   14:15:21     6     1   164.380   LOTEK     89   -111
2020-12-10   14:15:25     6     1   164.380   LOTEK      2   -109
2020-12-10   14:15:25     6     1   164.380   LOTEK     74   -108
2020-12-10   14:15:26     6     1   164.380   LOTEK     61   -113
2020-12-10   14:15:32     6     1   164.380   LOTEK      1   -111
2020-12-10   14:15:44     6     1   164.480   LOTEK      6   -113
2020-12-10   14:15:52     6     1   164.380   LOTEK     58   -113
2020-12-10   14:15:53     6     1   164.380   LOTEK      1   -111
2020-12-10   14:15:57     6     1   164.380   LOTEK     74   -112
2020-12-10   14:15:58     6     1   164.480   LOTEK    123   -112
2020-12-10   14:15:59     6     1   164.380   LOTEK     15   -110
2020-12-10   14:16:06     6     1   164.380   LOTEK     44   -110
2020-12-10   14:16:14     6     1   164.380   LOTEK     47   -110
2020-12-10   14:16:15     6     1   164.380   LOTEK     64   -112
2020-12-10   14:16:30     6     1   164.380   LOTEK     31   -110
2020-12-10   14:16:33     6     1   164.380   LOTEK      3   -110
2020-12-10   14:16:34     6     1   164.380   LOTEK    138   -109
2020-12-10   14:16:35     6     1   164.480   LOTEK      3   -112
2020-12-10   14:16:45     6     1   164.480   LOTEK     70   -113
2020-12-10   14:16:56     6     1   164.380   LOTEK     46   -111
2020-12-10   14:17:00     6     1   164.380   LOTEK      1   -109
2020-12-10   14:17:14     6     1   164.380   LOTEK     34   -113
2020-12-10   14:17:15     6     1   164.380   LOTEK     34   -110
2020-12-10   14:17:16     6     1   164.380   LOTEK    101   -111
2020-12-10   14:17:26     6     1   164.480   LOTEK      1   -113
2020-12-10   14:17:30     6     1   164.380   LOTEK    133   -112
2020-12-10   14:17:46     6     1   164.380   LOTEK     86   -110
2020-12-10   14:17:47     6     1   164.380   LOTEK    174   -113
2020-12-10   14:17:50     6     1   164.480   LOTEK     77   -113
2020-12-10   14:17:51     6     1   164.380   LOTEK     46   -112
2020-12-10   14:18:04     6     1   164.480   LOTEK     34   -113
2020-12-10   14:18:13     6     1   164.380   LOTEK     21   -112
2020-12-10   14:18:21     6     1   164.380   LOTEK     31   -112
2020-12-10   14:18:25     6     1   164.380   LOTEK     87   -111
2020-12-10   14:18:27     6     1   164.380   LOTEK     46   -110
2020-12-10   14:18:35     6     1   164.480   LOTEK      3   -112
2020-12-10   14:18:45     6     1   164.480   LOTEK     96   -113
2020-12-10   14:18:49     6     1   164.480   LOTEK     19   -113
2020-12-10   14:18:54     6     1   164.380   LOTEK      1   -113
2020-12-10   14:18:55     6     1   164.380   LOTEK      2   -113
2020-12-10   14:18:57     6     1   164.380   LOTEK     29   -111
2020-12-10   14:18:59     6     1   164.380   LOTEK     31   -109
2020-12-10   14:19:02     6     1   164.380   LOTEK      5   -108
2020-12-10   14:19:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:19:09     6     1   164.480   LOTEK     34   -111
2020-12-10   14:19:13     6     1   164.380   LOTEK     44   -110
2020-12-10   14:19:23     6     1   164.380   LOTEK     34   -111
2020-12-10   14:19:30     6     1   164.380   LOTEK     31   -108
2020-12-10   14:19:37     6     1   164.380   LOTEK     17   -110
2020-12-10   14:19:38     6     1   164.480   LOTEK     46   -113
2020-12-10   14:19:39     6     1   164.480   LOTEK     34   -113
2020-12-10   14:19:43     6     1   164.380   LOTEK     82   -110
2020-12-10   14:19:59     6     1   164.480   LOTEK     62   -112
2020-12-10   14:20:01     6     1   164.380   LOTEK     31   -113
2020-12-10   14:20:03     6     1   164.480   LOTEK     87   -113
2020-12-10   14:20:06     6     1   164.480   LOTEK      4   -113
2020-12-10   14:20:23     6     1   164.380   LOTEK     74   -111
2020-12-10   14:20:29     6     1   164.380   LOTEK      1   -112
2020-12-10   14:20:29     6     1   164.380   LOTEK     34   -112
2020-12-10   14:20:32     6     1   164.380   LOTEK      2   -112
2020-12-10   14:20:32     6     1   164.380   LOTEK     11   -111
2020-12-10   14:20:33     6     1   164.380   LOTEK     72   -110
2020-12-10   14:20:42     6     1   164.380   LOTEK     33   -110
2020-12-10   14:20:46     6     1   164.380   LOTEK     29   -112
2020-12-10   14:20:48     6     1   164.480   LOTEK     64   -112
2020-12-10   14:20:52     6     1   164.380   LOTEK     52   -110
2020-12-10   14:20:53     6     1   164.480   LOTEK    171   -113
2020-12-10   14:20:56     6     1   164.380   LOTEK    110   -109
2020-12-10   14:21:08     6     1   164.480   LOTEK     44   -112
2020-12-10   14:21:10     6     1   164.480   LOTEK     58   -112
2020-12-10   14:21:21     6     1   164.380   LOTEK      2   -110
2020-12-10   14:21:22     6     1   164.380   LOTEK     61   -109
2020-12-10   14:21:25     6     1   164.380   LOTEK     53   -112
2020-12-10   14:21:30     6     1   164.380   LOTEK     88   -112
2020-12-10   14:21:37     6     1   164.380   LOTEK     46   -111
2020-12-10   14:21:44     6     1   164.380   LOTEK      3   -108
2020-12-10   14:21:47     6     1   164.480   LOTEK     73   -113
2020-12-10   14:22:00     6     1   164.480   LOTEK     10   -111
2020-12-10   14:22:10     6     1   164.480   LOTEK      6   -113
2020-12-10   14:22:15     6     1   164.380   LOTEK     59   -112
2020-12-10   14:22:16     6     1   164.380   LOTEK     18   -109
2020-12-10   14:22:22     6     1   164.380   LOTEK     58   -113
2020-12-10   14:22:28     6     1   164.480   LOTEK     46   -111
2020-12-10   14:22:43     6     1   164.380   LOTEK     64   -110
2020-12-10   14:22:45     6     1   164.380   LOTEK     16   -109
2020-12-10   14:23:08     6     1   164.480   LOTEK     34   -113
2020-12-10   14:23:14     6     1   164.480   LOTEK     21   -113
2020-12-10   14:23:15     6     1   164.380   LOTEK      2   -112
2020-12-10   14:23:15     6     1   164.380   LOTEK    134   -112
2020-12-10   14:23:18     6     1   164.480   LOTEK    116   -111
2020-12-10   14:23:26     6     1   164.380   LOTEK      3   -110
2020-12-10   14:23:27     6     1   164.380   LOTEK     18   -108
2020-12-10   14:23:33     6     1   164.380   LOTEK     46   -110
2020-12-10   14:23:36     6     1   164.380   LOTEK     46   -110
2020-12-10   14:23:40     6     1   164.380   LOTEK     15   -109
2020-12-10   14:23:50     6     1   164.380   LOTEK     34   -112
2020-12-10   14:23:51     6     1   164.380   LOTEK     58   -110
2020-12-10   14:24:01     6     1   164.380   LOTEK     18   -112
2020-12-10   14:24:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:24:14     6     1   164.480   LOTEK      5   -113
2020-12-10   14:24:21     6     1   164.380   LOTEK      2   -111
2020-12-10   14:24:25     6     1   164.480   LOTEK     35   -113
2020-12-10   14:24:26     6     1   164.380   LOTEK     61   -112
2020-12-10   14:24:28     6     1   164.480   LOTEK     31   -112
2020-12-10   14:24:36     6     1   164.380   LOTEK     44   -109
2020-12-10   14:24:42     6     1   164.380   LOTEK      1   -109
2020-12-10   14:24:50     6     1   164.380   LOTEK      6   -110
2020-12-10   14:24:58     6     1   164.380   LOTEK      1   -108
2020-12-10   14:24:59     6     1   164.480   LOTEK    105   -112
2020-12-10   14:25:05     6     1   164.380   LOTEK      7   -110
2020-12-10   14:25:06     6     1   164.480   LOTEK    173   -112
2020-12-10   14:25:15     6     1   164.380   LOTEK      2   -112
2020-12-10   14:25:23     6     1   164.380   LOTEK     47   -109
2020-12-10   14:25:25     6     1   164.380   LOTEK      2   -109
2020-12-10   14:25:28     6     1   164.480   LOTEK     58   -113
2020-12-10   14:25:34     6     1   164.480   LOTEK     44   -113
2020-12-10   14:25:52     6     1   164.380   LOTEK     44   -111
2020-12-10   14:25:57     6     1   164.480   LOTEK     34   -113
2020-12-10   14:26:02     6     1   164.380   LOTEK     31   -112
2020-12-10   14:26:08     6     1   164.380   LOTEK     31   -111
2020-12-10   14:26:11     6     1   164.380   LOTEK     44   -112
2020-12-10   14:26:17     6     1   164.380   LOTEK     15   -110
2020-12-10   14:26:18     6     1   164.380   LOTEK     44   -110
2020-12-10   14:26:19     6     1   164.380   LOTEK    186   -112
2020-12-10   14:26:23     6     1   164.480   LOTEK     35   -112
2020-12-10   14:26:31     6     1   164.380   LOTEK      1   -113
2020-12-10   14:26:31     6     1   164.380   LOTEK      2   -111
2020-12-10   14:26:38     6     1   164.380   LOTEK     44   -111
2020-12-10   14:26:46     6     1   164.380   LOTEK      3   -112
2020-12-10   14:26:55     6     1   164.380   LOTEK      1   -112
2020-12-10   14:27:04     6     1   164.380   LOTEK     73   -110
2020-12-10   14:27:11     6     1   164.380   LOTEK     62   -110
2020-12-10   14:27:18     6     1   164.380   LOTEK      1   -110
2020-12-10   14:27:21     6     1   164.480   LOTEK     68   -112
2020-12-10   14:27:35     6     1   164.380   LOTEK      1   -109
2020-12-10   14:27:45     6     1   164.380   LOTEK     34   -110
2020-12-10   14:27:49     6     1   164.480   LOTEK    105   -113
2020-12-10   14:27:57     6     1   164.380   LOTEK     34   -112
2020-12-10   14:28:31     6     1   164.380   LOTEK     64   -112
2020-12-10   14:28:36     6     1   164.480   LOTEK     40   -112
2020-12-10   14:28:46     6     1   164.480   LOTEK    118   -112
2020-12-10   14:28:49     6     1   164.380   LOTEK    116   -109
2020-12-10   14:28:50     6     1   164.380   LOTEK     47   -110
2020-12-10   14:28:59     6     1   164.480   LOTEK    116   -113
2020-12-10   14:29:01     6     1   164.380   LOTEK     21   -110
2020-12-10   14:29:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:29:07     6     1   164.380   LOTEK     29   -113
2020-12-10   14:29:10     6     1   164.380   LOTEK      2   -113
2020-12-10   14:29:21     6     1   164.380   LOTEK     44   -111
2020-12-10   14:29:32     6     1   164.380   LOTEK      2   -113
2020-12-10   14:29:36     6     1   164.380   LOTEK     16   -112
2020-12-10   14:29:41     6     1   164.380   LOTEK      1   -108
2020-12-10   14:29:42     6     1   164.380   LOTEK     34   -113
2020-12-10   14:29:58     6     1   164.380   LOTEK      2   -109
2020-12-10   14:29:59     6     1   164.480   LOTEK     87   -112
2020-12-10   14:30:01     6     1   164.480   LOTEK    124   -112
2020-12-10   14:30:09     6     1   164.380   LOTEK    101   -111
2020-12-10   14:30:15     6     1   164.380   LOTEK     15   -112
2020-12-10   14:30:21     6     1   164.380   LOTEK     29   -109
2020-12-10   14:30:25     6     1   164.380   LOTEK     92   -110
2020-12-10   14:30:44     6     1   164.380   LOTEK     15   -113
2020-12-10   14:30:45     6     1   164.480   LOTEK     15   -113
2020-12-10   14:30:55     6     1   164.380   LOTEK     18   -110
2020-12-10   14:31:16     6     1   164.380   LOTEK     45   -109
2020-12-10   14:31:18     6     1   164.380   LOTEK     15   -112
2020-12-10   14:31:22     6     1   164.380   LOTEK     31   -109
2020-12-10   14:31:27     6     1   164.380   LOTEK     22   -109
2020-12-10   14:31:39     6     1   164.380   LOTEK     15   -111
2020-12-10   14:31:41     6     1   164.380   LOTEK     92   -113
2020-12-10   14:31:50     6     1   164.380   LOTEK     35   -111
2020-12-10   14:31:58     6     1   164.380   LOTEK     52   -113
2020-12-10   14:32:03     6     1   164.380   LOTEK    193   -109
2020-12-10   14:32:06     6     1   164.380   LOTEK     61   -112
2020-12-10   14:32:31     6     1   164.380   LOTEK    159   -110
2020-12-10   14:32:39     6     1   164.380   LOTEK     46   -110
2020-12-10   14:32:39     6     1   164.380   LOTEK     18   -110
2020-12-10   14:32:50     6     1   164.380   LOTEK     46   -111
2020-12-10   14:33:00     6     1   164.380   LOTEK     31   -109
2020-12-10   14:33:05     6     1   164.380   LOTEK     46   -108
2020-12-10   14:33:06     6     1   164.380   LOTEK     44   -111
2020-12-10   14:33:10     6     1   164.380   LOTEK     46   -111
2020-12-10   14:33:16     6     1   164.380   LOTEK     44   -112
2020-12-10   14:33:28     6     1   164.380   LOTEK     44   -111
2020-12-10   14:33:30     6     1   164.380   LOTEK    116   -111
2020-12-10   14:33:54     6     1   164.380   LOTEK      2   -112
2020-12-10   14:33:58     6     1   164.380   LOTEK     34   -109
2020-12-10   14:34:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:34:11     6     1   164.380   LOTEK      1   -110
2020-12-10   14:34:12     6     1   164.380   LOTEK     33   -110
2020-12-10   14:34:15     6     1   164.380   LOTEK    130   -113
2020-12-10   14:34:18     6     1   164.380   LOTEK     29   -109
2020-12-10   14:34:19     6     1   164.380   LOTEK     48   -113
2020-12-10   14:34:19     6     1   164.380   LOTEK      2   -112
2020-12-10   14:34:38     6     1   164.380   LOTEK     62   -109
2020-12-10   14:34:44     6     1   164.480   LOTEK     10   -113
2020-12-10   14:34:54     6     1   164.380   LOTEK      2   -108
2020-12-10   14:35:16     6     1   164.380   LOTEK     44   -110
2020-12-10   14:35:17     6     1   164.380   LOTEK      1   -110
2020-12-10   14:35:22     6     1   164.480   LOTEK     55   -113
2020-12-10   14:35:35     6     1   164.480   LOTEK     58   -113
2020-12-10   14:35:50     6     1   164.380   LOTEK     15   -113
2020-12-10   14:35:51     6     1   164.380   LOTEK      2   -110
2020-12-10   14:36:04     6     1   164.480   LOTEK    194   -113
2020-12-10   14:36:06     6     1   164.480   LOTEK     33   -113
2020-12-10   14:36:22     6     1   164.380   LOTEK     73   -112
2020-12-10   14:36:22     6     1   164.380   LOTEK     62   -113
2020-12-10   14:36:38     6     1   164.480   LOTEK     79   -113
2020-12-10   14:36:53     6     1   164.380   LOTEK     40   -107
2020-12-10   14:36:56     6     1   164.380   LOTEK     22   -111
2020-12-10   14:36:57     6     1   164.380   LOTEK      1   -110
2020-12-10   14:36:58     6     1   164.380   LOTEK     63   -107
2020-12-10   14:37:00     6     1   164.380   LOTEK    104   -111
2020-12-10   14:37:06     6     1   164.480   LOTEK     76   -113
2020-12-10   14:37:12     6     1   164.380   LOTEK     15   -109
2020-12-10   14:37:15     6     1   164.380   LOTEK     15   -110
2020-12-10   14:37:16     6     1   164.380   LOTEK     15   -113
2020-12-10   14:37:24     6     1   164.380   LOTEK     29   -112
2020-12-10   14:37:26     6     1   164.380   LOTEK    122   -113
2020-12-10   14:37:35     6     1   164.380   LOTEK     18   -110
2020-12-10   14:37:38     6     1   164.380   LOTEK     53   -113
2020-12-10   14:37:44     6     1   164.480   LOTEK     96   -113
2020-12-10   14:37:47     6     1   164.380   LOTEK     31   -110
2020-12-10   14:37:49     6     1   164.480   LOTEK     15   -113
2020-12-10   14:37:51     6     1   164.380   LOTEK      6   -113
2020-12-10   14:38:20     6     1   164.380   LOTEK     35   -110
2020-12-10   14:38:34     6     1   164.380   LOTEK     74   -111
2020-12-10   14:38:35     6     1   164.380   LOTEK      2   -111
2020-12-10   14:38:38     6     1   164.380   LOTEK     31   -113
2020-12-10   14:38:40     6     1   164.380   LOTEK     18   -112
2020-12-10   14:38:47     6     1   164.480   LOTEK    193   -111
2020-12-10   14:38:49     6     1   164.380   LOTEK     46   -111
2020-12-10   14:38:56     6     1   164.380   LOTEK      2   -111
2020-12-10   14:39:00     6     1   164.480   LOTEK     48   -112
2020-12-10   14:39:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:39:08     6     1   164.380   LOTEK     44   -109
2020-12-10   14:39:09     6     1   164.380   LOTEK    101   -112
2020-12-10   14:39:09     6     1   164.380   LOTEK     18   -109
2020-12-10   14:39:18     6     1   164.380   LOTEK     61   -112
2020-12-10   14:39:21     6     1   164.480   LOTEK    106   -112
2020-12-10   14:39:23     6     1   164.380   LOTEK      5   -110
2020-12-10   14:39:29     6     1   164.380   LOTEK      2   -110
2020-12-10   14:39:46     6     1   164.380   LOTEK      2   -111
2020-12-10   14:39:48     6     1   164.380   LOTEK      2   -113
2020-12-10   14:39:55     6     1   164.380   LOTEK     61   -112
2020-12-10   14:39:59     6     1   164.380   LOTEK      1   -109
2020-12-10   14:40:01     6     1   164.380   LOTEK     46   -110
2020-12-10   14:40:03     6     1   164.480   LOTEK    164   -112
2020-12-10   14:40:09     6     1   164.380   LOTEK     62   -110
2020-12-10   14:40:20     6     1   164.480   LOTEK     91   -112
2020-12-10   14:40:20     6     1   164.380   LOTEK      1   -110
2020-12-10   14:40:20     6     1   164.380   LOTEK     31   -110
2020-12-10   14:40:23     6     1   164.380   LOTEK      2   -112
2020-12-10   14:40:23     6     1   164.380   LOTEK     15   -109
2020-12-10   14:40:27     6     1   164.380   LOTEK     15   -112
2020-12-10   14:40:36     6     1   164.480   LOTEK      9   -113
2020-12-10   14:40:50     6     1   164.380   LOTEK     62   -113
2020-12-10   14:40:53     6     1   164.380   LOTEK     46   -111
2020-12-10   14:40:53     6     1   164.380   LOTEK      2   -111
2020-12-10   14:41:01     6     1   164.380   LOTEK    125   -112
2020-12-10   14:41:03     6     1   164.380   LOTEK    116   -111
2020-12-10   14:41:05     6     1   164.480   LOTEK     53   -112
2020-12-10   14:41:07     6     1   164.380   LOTEK    109   -109
2020-12-10   14:41:10     6     1   164.380   LOTEK     18   -112
2020-12-10   14:41:28     6     1   164.380   LOTEK     47   -110
2020-12-10   14:41:28     6     1   164.380   LOTEK     89   -113
2020-12-10   14:41:47     6     1   164.380   LOTEK     60   -111
2020-12-10   14:42:01     6     1   164.380   LOTEK     44   -109
2020-12-10   14:42:01     6     1   164.380   LOTEK     44   -111
2020-12-10   14:42:05     6     1   164.380   LOTEK     46   -111
2020-12-10   14:42:11     6     1   164.480   LOTEK     33   -112
2020-12-10   14:42:19     6     1   164.380   LOTEK     89   -108
2020-12-10   14:42:42     6     1   164.380   LOTEK     62   -113
2020-12-10   14:42:47     6     1   164.380   LOTEK     44   -112
2020-12-10   14:42:57     6     1   164.380   LOTEK     44   -111
2020-12-10   14:43:01     6     1   164.480   LOTEK     47   -112
2020-12-10   14:43:02     6     1   164.480   LOTEK    135   -113
2020-12-10   14:43:09     6     1   164.380   LOTEK    131   -109
2020-12-10   14:43:16     6     1   164.380   LOTEK    133   -113
2020-12-10   14:43:23     6     1   164.380   LOTEK     44   -109
2020-12-10   14:43:24     6     1   164.380   LOTEK      3   -110
2020-12-10   14:43:29     6     1   164.480   LOTEK     83   -113
2020-12-10   14:43:43     6     1   164.480   LOTEK     50   -113
2020-12-10   14:43:44     6     1   164.380   LOTEK     86   -112
2020-12-10   14:43:44     6     1   164.380   LOTEK     15   -110
2020-12-10   14:43:50     6     1   164.380   LOTEK    110   -113
2020-12-10   14:44:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:44:06     6     1   164.380   LOTEK     33   -112
2020-12-10   14:44:20     6     1   164.380   LOTEK      2   -113
2020-12-10   14:44:27     6     1   164.380   LOTEK      1   -111
2020-12-10   14:44:32     6     1   164.480   LOTEK    152   -113
2020-12-10   14:44:34     6     1   164.380   LOTEK     74   -109
2020-12-10   14:44:41     6     1   164.480   LOTEK     59   -113
2020-12-10   14:44:45     6     1   164.380   LOTEK     59   -112
2020-12-10   14:44:47     6     1   164.380   LOTEK    118   -112
2020-12-10   14:44:48     6     1   164.380   LOTEK     59   -110
2020-12-10   14:44:56     6     1   164.480   LOTEK    114   -112
2020-12-10   14:45:03     6     1   164.380   LOTEK    104   -110
2020-12-10   14:45:06     6     1   164.480   LOTEK     43   -113
2020-12-10   14:45:07     6     1   164.380   LOTEK    116   -111
2020-12-10   14:45:09     6     1   164.380   LOTEK      1   -112
2020-12-10   14:45:15     6     1   164.380   LOTEK      1   -109
2020-12-10   14:45:18     6     1   164.380   LOTEK     31   -110
2020-12-10   14:45:30     6     1   164.380   LOTEK     46   -110
2020-12-10   14:45:31     6     1   164.380   LOTEK      6   -112
2020-12-10   14:45:54     6     1   164.380   LOTEK     18   -110
2020-12-10   14:45:55     6     1   164.380   LOTEK     75   -111
2020-12-10   14:45:55     6     1   164.380   LOTEK     32   -110
2020-12-10   14:46:02     6     1   164.380   LOTEK     73   -112
2020-12-10   14:46:20     6     1   164.380   LOTEK     73   -111
2020-12-10   14:46:20     6     1   164.380   LOTEK     73   -109
2020-12-10   14:46:21     6     1   164.380   LOTEK      2   -110
2020-12-10   14:46:25     6     1   164.380   LOTEK    134   -107
2020-12-10   14:46:36     6     1   164.380   LOTEK      6   -111
2020-12-10   14:46:41     6     1   164.380   LOTEK     47   -110
2020-12-10   14:46:41     6     1   164.480   LOTEK     78   -113
2020-12-10   14:46:48     6     1   164.480   LOTEK    172   -112
2020-12-10   14:46:49     6     1   164.480   LOTEK    118   -113
2020-12-10   14:47:00     6     1   164.380   LOTEK      2   -112
2020-12-10   14:47:03     6     1   164.380   LOTEK     35   -112
2020-12-10   14:47:38     6     1   164.380   LOTEK      1   -110
2020-12-10   14:47:39     6     1   164.380   LOTEK      1   -112
2020-12-10   14:47:44     6     1   164.380   LOTEK     15   -110
2020-12-10   14:47:56     6     1   164.380   LOTEK     34   -109
2020-12-10   14:48:15     6     1   164.380   LOTEK     44   -112
2020-12-10   14:48:25     6     1   164.380   LOTEK     63   -109
2020-12-10   14:48:29     6     1   164.380   LOTEK      2   -108
2020-12-10   14:48:36     6     1   164.380   LOTEK     15   -109
2020-12-10   14:48:38     6     1   164.380   LOTEK     18   -110
2020-12-10   14:48:42     6     1   164.380   LOTEK     18   -110
2020-12-10   14:48:43     6     1   164.380   LOTEK     46   -110
2020-12-10   14:48:54     6     1   164.380   LOTEK     62   -109
2020-12-10   14:49:03     6     1   164.480   LOTEK    175   -112
2020-12-10   14:49:04     6     1   164.480   LOTEK     25    -81
2020-12-10   14:49:08     6     1   164.480   LOTEK     34   -113
2020-12-10   14:49:13     6     1   164.380   LOTEK     89   -110
2020-12-10   14:49:17     6     1   164.380   LOTEK     18   -112
2020-12-10   14:49:18     6     1   164.380   LOTEK     36   -110
2020-12-10   14:49:25     6     1   164.380   LOTEK     44   -109
2020-12-10   14:49:39     6     1   164.380   LOTEK      4   -112
2020-12-10   14:49:44     6     1   164.380   LOTEK     44   -113
2020-12-10   14:49:48     6     1   164.380   LOTEK     15   -113
2020-12-10   14:50:01     6     1   164.380   LOTEK     35   -111
2020-12-10   14:50:10     6     1   164.380   LOTEK     89   -113
2020-12-10   14:50:11     6     1   164.480   LOTEK     73   -113
2020-12-10   14:50:24     6     1   164.380   LOTEK      1   -110
2020-12-10   14:50:26     6     1   164.380   LOTEK     15   -112
2020-12-10   14:50:34     6     1   164.480   LOTEK     83   -112
2020-12-10   14:50:38     6     1   164.380   LOTEK     18   -110
2020-12-10   14:50:49     6     1   164.380   LOTEK     33   -110
2020-12-10   14:51:02     6     1   164.380   LOTEK     33   -111
2020-12-10   14:51:12     6     1   164.480   LOTEK     44   -112
2020-12-10   14:51:12     6     1   164.480   LOTEK    120   -111
2020-12-10   14:51:24     6     1   164.380   LOTEK      1   -112
2020-12-10   14:51:48     6     1   164.380   LOTEK      2   -111
2020-12-10   14:51:54     6     1   164.380   LOTEK     29   -110
2020-12-10   14:51:55     6     1   164.380   LOTEK      1   -111
2020-12-10   14:51:59     6     1   164.380   LOTEK     46   -111
2020-12-10   14:52:27     6     1   164.380   LOTEK      1   -110
2020-12-10   14:52:33     6     1   164.380   LOTEK     22   -110
2020-12-10   14:52:33     6     1   164.380   LOTEK     15   -111
2020-12-10   14:52:38     6     1   164.380   LOTEK     29   -109
2020-12-10   14:52:43     6     1   164.380   LOTEK      2   -111
2020-12-10   14:52:47     6     1   164.380   LOTEK     74   -112
2020-12-10   14:53:00     6     1   164.380   LOTEK    121   -110
2020-12-10   14:53:19     6     1   164.480   LOTEK     10   -113
2020-12-10   14:53:27     6     1   164.380   LOTEK     74   -110
2020-12-10   14:53:39     6     1   164.380   LOTEK     18   -110
2020-12-10   14:53:45     6     1   164.380   LOTEK    101   -112
2020-12-10   14:53:55     6     1   164.380   LOTEK     16   -109
2020-12-10   14:54:04     6     1   164.480   LOTEK     25    -81
2020-12-10   14:54:08     6     1   164.380   LOTEK     30   -109
2020-12-10   14:54:13     6     1   164.480   LOTEK     29   -110
2020-12-10   14:54:15     6     1   164.380   LOTEK     31   -112
2020-12-10   14:54:16     6     1   164.480   LOTEK    155   -113
2020-12-10   14:54:18     6     1   164.380   LOTEK      1   -113
2020-12-10   14:54:21     6     1   164.380   LOTEK      3   -111
2020-12-10   14:54:28     6     1   164.380   LOTEK      1   -111
2020-12-10   14:54:49     6     1   164.380   LOTEK      1   -109
2020-12-10   14:54:52     6     1   164.380   LOTEK      2   -110
2020-12-10   14:55:13     6     1   164.380   LOTEK     18   -113
2020-12-10   14:55:16     6     1   164.380   LOTEK      1   -112
2020-12-10   14:55:18     6     1   164.380   LOTEK      1   -110
2020-12-10   14:55:18     6     1   164.380   LOTEK    101   -113
2020-12-10   14:55:19     6     1   164.380   LOTEK     34   -112
2020-12-10   14:55:22     6     1   164.380   LOTEK     90   -110
2020-12-10   14:55:23     6     1   164.380   LOTEK      2   -110
2020-12-10   14:55:26     6     1   164.480   LOTEK     73   -113
2020-12-10   14:55:27     6     1   164.380   LOTEK      1   -110
2020-12-10   14:55:31     6     1   164.480   LOTEK     16   -111
2020-12-10   14:55:51     6     1   164.380   LOTEK    110   -110
2020-12-10   14:55:55     6     1   164.380   LOTEK     15   -111
2020-12-10   14:55:58     6     1   164.380   LOTEK      3   -112
2020-12-10   14:55:59     6     1   164.380   LOTEK    101   -112
2020-12-10   14:56:09     6     1   164.380   LOTEK     15   -111
2020-12-10   14:56:13     6     1   164.380   LOTEK     18   -110
2020-12-10   14:56:15     6     1   164.480   LOTEK     30   -112
2020-12-10   14:56:18     6     1   164.380   LOTEK     61   -111
2020-12-10   14:56:39     6     1   164.380   LOTEK    159   -111
2020-12-10   14:56:40     6     1   164.380   LOTEK     23   -112
2020-12-10   14:56:47     6     1   164.480   LOTEK    185   -113
2020-12-10   14:56:49     6     1   164.380   LOTEK    101   -108
2020-12-10   14:56:51     6     1   164.380   LOTEK     62   -110
2020-12-10   14:56:52     6     1   164.380   LOTEK      1   -111
2020-12-10   14:56:56     6     1   164.480   LOTEK    159   -111
2020-12-10   14:57:01     6     1   164.380   LOTEK     59   -111
2020-12-10   14:57:14     6     1   164.380   LOTEK      2   -111
2020-12-10   14:57:21     6     1   164.380   LOTEK      2   -109
2020-12-10   14:57:28     6     1   164.380   LOTEK     62   -107
2020-12-10   14:57:31     6     1   164.380   LOTEK     22   -108
2020-12-10   14:57:42     6     1   164.480   LOTEK    206   -113
2020-12-10   14:57:51     6     1   164.380   LOTEK     44   -109
2020-12-10   14:58:01     6     1   164.480   LOTEK     31   -111
2020-12-10   14:58:09     6     1   164.380   LOTEK     78   -113
2020-12-10   14:58:29     6     1   164.480   LOTEK     11   -113
2020-12-10   14:58:38     6     1   164.380   LOTEK     22   -108
2020-12-10   14:58:50     6     1   164.380   LOTEK      2   -110
2020-12-10   14:58:52     6     1   164.380   LOTEK      2   -110
2020-12-10   14:59:03     6     1   164.380   LOTEK     72   -111
2020-12-10   14:59:04     6     1   164.480   LOTEK     25    -82
2020-12-10   14:59:06     6     1   164.380   LOTEK      2   -108
2020-12-10   14:59:20     6     1   164.480   LOTEK    203   -113
2020-12-10   14:59:28     6     1   164.380   LOTEK     18   -110
2020-12-10   14:59:30     6     1   164.380   LOTEK      2   -113
2020-12-10   14:59:31     6     1   164.380   LOTEK      1   -110
2020-12-10   14:59:37     6     1   164.380   LOTEK     46   -113
2020-12-10   14:59:37     6     1   164.380   LOTEK     73   -111
2020-12-10   14:59:41     6     1   164.380   LOTEK     78   -112
2020-12-10   14:59:44     6     1   164.380   LOTEK     45   -111
2020-12-10   14:59:51     6     1   164.380   LOTEK      4   -112
2020-12-10   14:59:51     6     1   164.480   LOTEK     72   -113
2020-12-10   14:59:53     6     1   164.380   LOTEK     82   -111
2020-12-10   15:00:00     6     1   164.380   LOTEK     52   -111
2020-12-10   15:00:01     6     1   164.380   LOTEK     80   -109
2020-12-10   15:00:07     6     1   164.380   LOTEK     33   -109
2020-12-10   15:00:27     6     1   164.380   LOTEK     18   -109
2020-12-10   15:00:30     6     1   164.480   LOTEK     61   -113
2020-12-10   15:00:32     6     1   164.380   LOTEK     35   -110
2020-12-10   15:00:46     6     1   164.380   LOTEK     18   -111
2020-12-10   15:01:03     6     1   164.480   LOTEK    190   -112
2020-12-10   15:01:05     6     1   164.380   LOTEK     53   -110
2020-12-10   15:01:18     6     1   164.380   LOTEK     31   -109
2020-12-10   15:01:20     6     1   164.480   LOTEK    158   -113
2020-12-10   15:01:29     6     1   164.380   LOTEK      2   -111
2020-12-10   15:01:33     6     1   164.480   LOTEK     34   -113
2020-12-10   15:01:38     6     1   164.380   LOTEK     18   -112
2020-12-10   15:01:41     6     1   164.380   LOTEK     58   -111
2020-12-10   15:01:55     6     1   164.380   LOTEK     46   -109
2020-12-10   15:01:57     6     1   164.380   LOTEK    109   -112
2020-12-10   15:02:01     6     1   164.380   LOTEK     53   -112
2020-12-10   15:02:03     6     1   164.380   LOTEK     16   -110
2020-12-10   15:02:13     6     1   164.380   LOTEK     15   -110
2020-12-10   15:02:13     6     1   164.380   LOTEK     18   -110
2020-12-10   15:02:19     6     1   164.380   LOTEK     29   -111
2020-12-10   15:02:33     6     1   164.380   LOTEK     45   -111
2020-12-10   15:02:41     6     1   164.380   LOTEK     44   -110
2020-12-10   15:02:43     6     1   164.480   LOTEK    169   -113
2020-12-10   15:02:44     6     1   164.380   LOTEK     55   -113
2020-12-10   15:02:51     6     1   164.380   LOTEK     80   -109
2020-12-10   15:02:54     6     1   164.380   LOTEK     18   -109
2020-12-10   15:02:55     6     1   164.380   LOTEK      1   -112
2020-12-10   15:02:55     6     1   164.380   LOTEK      2   -111
2020-12-10   15:02:59     6     1   164.380   LOTEK      1   -110
2020-12-10   15:03:05     6     1   164.480   LOTEK     15   -113
2020-12-10   15:03:10     6     1   164.380   LOTEK      1   -109
2020-12-10   15:03:16     6     1   164.380   LOTEK     18   -112
2020-12-10   15:03:17     6     1   164.380   LOTEK     18   -109
2020-12-10   15:03:17     6     1   164.380   LOTEK      1   -112
2020-12-10   15:03:21     6     1   164.480   LOTEK     47   -113
2020-12-10   15:03:23     6     1   164.380   LOTEK      2   -111
2020-12-10   15:03:25     6     1   164.380   LOTEK     31   -108
2020-12-10   15:03:33     6     1   164.480   LOTEK     46   -112
2020-12-10   15:03:43     6     1   164.480   LOTEK    116   -113
2020-12-10   15:03:44     6     1   164.480   LOTEK     94   -112
2020-12-10   15:03:58     6     1   164.380   LOTEK      1   -109
2020-12-10   15:04:00     6     1   164.380   LOTEK     18   -108
2020-12-10   15:04:04     6     1   164.480   LOTEK     25    -82
2020-12-10   15:04:04     6     1   164.380   LOTEK      1   -113
2020-12-10   15:04:08     6     1   164.380   LOTEK    129   -111
2020-12-10   15:04:33     6     1   164.380   LOTEK     15   -109
2020-12-10   15:04:41     6     1   164.480   LOTEK    112   -113
2020-12-10   15:04:48     6     1   164.380   LOTEK     67   -113
2020-12-10   15:05:14     6     1   164.380   LOTEK    101   -112
2020-12-10   15:05:16     6     1   164.380   LOTEK     46   -111
2020-12-10   15:05:23     6     1   164.380   LOTEK      1   -112
2020-12-10   15:05:51     6     1   164.380   LOTEK     44   -112
2020-12-10   15:06:12     6     1   164.480   LOTEK    146   -113
2020-12-10   15:06:23     6     1   164.380   LOTEK     18   -112
2020-12-10   15:06:26     6     1   164.380   LOTEK      3   -109
2020-12-10   15:06:46     6     1   164.380   LOTEK     22   -110
2020-12-10   15:06:47     6     1   164.380   LOTEK      3   -113
2020-12-10   15:06:49     6     1   164.480   LOTEK     40   -113
2020-12-10   15:07:06     6     1   164.380   LOTEK     15   -112
2020-12-10   15:07:19     6     1   164.480   LOTEK    120   -112
2020-12-10   15:07:32     6     1   164.380   LOTEK     16   -112
2020-12-10   15:07:36     6     1   164.480   LOTEK     50   -111
2020-12-10   15:07:44     6     1   164.380   LOTEK      1   -110
2020-12-10   15:07:52     6     1   164.380   LOTEK      1   -112
2020-12-10   15:08:03     6     1   164.380   LOTEK     61   -112
2020-12-10   15:08:04     6     1   164.380   LOTEK     31   -111
2020-12-10   15:08:12     6     1   164.480   LOTEK    125   -113
2020-12-10   15:08:13     6     1   164.380   LOTEK      5   -113
2020-12-10   15:08:21     6     1   164.380   LOTEK     34   -113
2020-12-10   15:08:28     6     1   164.380   LOTEK     82   -110
2020-12-10   15:08:29     6     1   164.380   LOTEK     18   -112
2020-12-10   15:08:37     6     1   164.380   LOTEK     18   -111
2020-12-10   15:08:41     6     1   164.380   LOTEK     31   -113
2020-12-10   15:08:55     6     1   164.380   LOTEK     29   -113
2020-12-10   15:08:58     6     1   164.480   LOTEK     21   -113
2020-12-10   15:09:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:09:06     6     1   164.380   LOTEK     31   -111
2020-12-10   15:09:07     6     1   164.380   LOTEK      2   -112
2020-12-10   15:09:18     6     1   164.380   LOTEK     61   -110
2020-12-10   15:09:19     6     1   164.380   LOTEK     15   -112
2020-12-10   15:09:23     6     1   164.380   LOTEK     59   -113
2020-12-10   15:09:25     6     1   164.380   LOTEK     59   -113
2020-12-10   15:09:35     6     1   164.480   LOTEK      4   -113
2020-12-10   15:09:41     6     1   164.380   LOTEK    109   -113
2020-12-10   15:09:56     6     1   164.380   LOTEK     29   -110
2020-12-10   15:10:08     6     1   164.380   LOTEK     19   -111
2020-12-10   15:10:17     6     1   164.380   LOTEK     60   -110
2020-12-10   15:10:20     6     1   164.380   LOTEK    100   -111
2020-12-10   15:10:22     6     1   164.480   LOTEK     16   -113
2020-12-10   15:10:25     6     1   164.380   LOTEK     45   -112
2020-12-10   15:10:39     6     1   164.380   LOTEK     35   -111
2020-12-10   15:10:41     6     1   164.380   LOTEK     15   -110
2020-12-10   15:10:42     6     1   164.380   LOTEK     82   -109
2020-12-10   15:10:48     6     1   164.380   LOTEK     44   -108
2020-12-10   15:10:49     6     1   164.380   LOTEK     15   -109
2020-12-10   15:10:52     6     1   164.380   LOTEK      1   -110
2020-12-10   15:11:14     6     1   164.380   LOTEK     52   -109
2020-12-10   15:11:26     6     1   164.480   LOTEK     26   -113
2020-12-10   15:11:33     6     1   164.380   LOTEK     46   -110
2020-12-10   15:11:38     6     1   164.380   LOTEK     29   -111
2020-12-10   15:12:04     6     1   164.380   LOTEK     73   -113
2020-12-10   15:12:05     6     1   164.380   LOTEK     48   -109
2020-12-10   15:12:09     6     1   164.380   LOTEK     18   -110
2020-12-10   15:12:10     6     1   164.380   LOTEK     33   -111
2020-12-10   15:12:13     6     1   164.380   LOTEK     21   -110
2020-12-10   15:12:15     6     1   164.480   LOTEK    121   -113
2020-12-10   15:12:22     6     1   164.380   LOTEK     61   -109
2020-12-10   15:12:39     6     1   164.380   LOTEK     44   -110
2020-12-10   15:12:49     6     1   164.380   LOTEK     61   -111
2020-12-10   15:12:55     6     1   164.380   LOTEK      2   -111
2020-12-10   15:12:55     6     1   164.480   LOTEK     44   -113
2020-12-10   15:13:02     6     1   164.380   LOTEK     22   -111
2020-12-10   15:13:14     6     1   164.380   LOTEK     34   -113
2020-12-10   15:13:14     6     1   164.480   LOTEK     34   -109
2020-12-10   15:13:19     6     1   164.380   LOTEK     63   -108
2020-12-10   15:13:20     6     1   164.380   LOTEK     80   -110
2020-12-10   15:13:30     6     1   164.380   LOTEK     31   -113
2020-12-10   15:13:42     6     1   164.380   LOTEK     15   -110
2020-12-10   15:13:44     6     1   164.380   LOTEK     46   -112
2020-12-10   15:14:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:14:07     6     1   164.380   LOTEK     16   -111
2020-12-10   15:14:12     6     1   164.380   LOTEK     46   -109
2020-12-10   15:14:15     6     1   164.380   LOTEK     46   -109
2020-12-10   15:14:24     6     1   164.380   LOTEK     73   -110
2020-12-10   15:14:25     6     1   164.380   LOTEK     44   -112
2020-12-10   15:14:29     6     1   164.380   LOTEK     15   -113
2020-12-10   15:14:31     6     1   164.480   LOTEK     29   -113
2020-12-10   15:14:36     6     1   164.380   LOTEK     34   -112
2020-12-10   15:14:38     6     1   164.380   LOTEK      2   -111
2020-12-10   15:14:40     6     1   164.380   LOTEK      3   -110
2020-12-10   15:15:03     6     1   164.380   LOTEK     22   -108
2020-12-10   15:15:10     6     1   164.380   LOTEK    110   -109
2020-12-10   15:15:23     6     1   164.380   LOTEK     15   -113
2020-12-10   15:15:24     6     1   164.380   LOTEK     90   -113
2020-12-10   15:15:49     6     1   164.380   LOTEK      1   -112
2020-12-10   15:16:00     6     1   164.380   LOTEK     35   -110
2020-12-10   15:16:01     6     1   164.380   LOTEK     80   -110
2020-12-10   15:16:11     6     1   164.480   LOTEK    208   -113
2020-12-10   15:16:29     6     1   164.380   LOTEK     75   -109
2020-12-10   15:16:34     6     1   164.380   LOTEK     15   -112
2020-12-10   15:16:46     6     1   164.380   LOTEK     45   -110
2020-12-10   15:16:57     6     1   164.380   LOTEK     22   -111
2020-12-10   15:17:00     6     1   164.380   LOTEK     31   -110
2020-12-10   15:17:04     6     1   164.480   LOTEK     16   -113
2020-12-10   15:17:21     6     1   164.380   LOTEK     62   -110
2020-12-10   15:17:38     6     1   164.380   LOTEK    101   -112
2020-12-10   15:17:51     6     1   164.380   LOTEK      6   -113
2020-12-10   15:17:59     6     1   164.380   LOTEK      2   -113
2020-12-10   15:17:59     6     1   164.380   LOTEK     34   -110
2020-12-10   15:18:15     6     1   164.380   LOTEK     21   -109
2020-12-10   15:18:22     6     1   164.380   LOTEK     89   -113
2020-12-10   15:18:22     6     1   164.380   LOTEK     89   -111
2020-12-10   15:18:47     6     1   164.380   LOTEK     15   -111
2020-12-10   15:18:49     6     1   164.380   LOTEK     18   -113
2020-12-10   15:18:50     6     1   164.480   LOTEK    146   -113
2020-12-10   15:18:53     6     1   164.380   LOTEK      2   -108
2020-12-10   15:18:57     6     1   164.380   LOTEK      3   -110
2020-12-10   15:19:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:19:14     6     1   164.380   LOTEK     22   -112
2020-12-10   15:19:19     6     1   164.380   LOTEK     89   -109
2020-12-10   15:19:20     6     1   164.380   LOTEK    143   -111
2020-12-10   15:19:26     6     1   164.380   LOTEK     29   -111
2020-12-10   15:19:26     6     1   164.380   LOTEK      3   -111
2020-12-10   15:19:26     6     1   164.480   LOTEK     44   -112
2020-12-10   15:19:33     6     1   164.380   LOTEK     19   -111
2020-12-10   15:19:50     6     1   164.380   LOTEK     62   -112
2020-12-10   15:19:51     6     1   164.380   LOTEK     82   -112
2020-12-10   15:19:57     6     1   164.380   LOTEK     74   -112
2020-12-10   15:19:58     6     1   164.380   LOTEK     15   -110
2020-12-10   15:20:40     6     1   164.380   LOTEK      1   -110
2020-12-10   15:20:52     6     1   164.380   LOTEK     18   -111
2020-12-10   15:20:55     6     1   164.480   LOTEK     29   -112
2020-12-10   15:21:01     6     1   164.380   LOTEK     45   -112
2020-12-10   15:21:02     6     1   164.380   LOTEK     47   -111
2020-12-10   15:21:14     6     1   164.480   LOTEK      1   -113
2020-12-10   15:21:20     6     1   164.380   LOTEK     61   -110
2020-12-10   15:21:33     6     1   164.380   LOTEK      2   -111
2020-12-10   15:21:36     6     1   164.380   LOTEK     58   -112
2020-12-10   15:21:42     6     1   164.380   LOTEK      2   -113
2020-12-10   15:21:47     6     1   164.380   LOTEK     58   -113
2020-12-10   15:21:58     6     1   164.480   LOTEK    114   -113
2020-12-10   15:22:06     6     1   164.380   LOTEK      1   -111
2020-12-10   15:22:08     6     1   164.380   LOTEK     61   -110
2020-12-10   15:22:11     6     1   164.380   LOTEK      8   -110
2020-12-10   15:22:28     6     1   164.380   LOTEK     62   -111
2020-12-10   15:22:34     6     1   164.380   LOTEK      2   -113
2020-12-10   15:22:36     6     1   164.380   LOTEK      6   -110
2020-12-10   15:22:37     6     1   164.380   LOTEK     62   -111
2020-12-10   15:22:43     6     1   164.380   LOTEK     58   -113
2020-12-10   15:22:55     6     1   164.480   LOTEK     59   -112
2020-12-10   15:22:57     6     1   164.380   LOTEK     31   -108
2020-12-10   15:23:16     6     1   164.380   LOTEK     73   -109
2020-12-10   15:23:22     6     1   164.380   LOTEK     44   -112
2020-12-10   15:23:27     6     1   164.380   LOTEK     21   -110
2020-12-10   15:23:38     6     1   164.380   LOTEK     18   -110
2020-12-10   15:23:50     6     1   164.380   LOTEK     29   -112
2020-12-10   15:23:57     6     1   164.480   LOTEK     47   -113
2020-12-10   15:24:00     6     1   164.380   LOTEK     31   -110
2020-12-10   15:24:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:24:08     6     1   164.380   LOTEK      6   -111
2020-12-10   15:24:11     6     1   164.380   LOTEK     74   -112
2020-12-10   15:24:21     6     1   164.380   LOTEK     46   -110
2020-12-10   15:24:29     6     1   164.380   LOTEK    130   -113
2020-12-10   15:24:48     6     1   164.380   LOTEK     18   -110
2020-12-10   15:24:50     6     1   164.380   LOTEK     84   -113
2020-12-10   15:24:51     6     1   164.480   LOTEK     37   -113
2020-12-10   15:24:51     6     1   164.380   LOTEK      1   -113
2020-12-10   15:25:10     6     1   164.380   LOTEK    106   -113
2020-12-10   15:25:16     6     1   164.380   LOTEK     15   -113
2020-12-10   15:25:23     6     1   164.380   LOTEK      2   -109
2020-12-10   15:25:29     6     1   164.380   LOTEK     29   -111
2020-12-10   15:25:36     6     1   164.380   LOTEK    108   -111
2020-12-10   15:25:51     6     1   164.480   LOTEK     44   -113
2020-12-10   15:25:57     6     1   164.380   LOTEK      1   -112
2020-12-10   15:26:01     6     1   164.380   LOTEK     51   -111
2020-12-10   15:26:15     6     1   164.380   LOTEK     29   -112
2020-12-10   15:26:20     6     1   164.480   LOTEK      8   -112
2020-12-10   15:26:35     6     1   164.380   LOTEK    114   -111
2020-12-10   15:26:45     6     1   164.380   LOTEK      1   -112
2020-12-10   15:27:15     6     1   164.380   LOTEK      2   -112
2020-12-10   15:27:31     6     1   164.380   LOTEK     45   -111
2020-12-10   15:27:45     6     1   164.480   LOTEK    109   -113
2020-12-10   15:27:53     6     1   164.380   LOTEK     16   -108
2020-12-10   15:27:58     6     1   164.380   LOTEK      3   -111
2020-12-10   15:28:01     6     1   164.380   LOTEK     44   -113
2020-12-10   15:28:29     6     1   164.380   LOTEK     15   -112
2020-12-10   15:28:34     6     1   164.380   LOTEK     89   -110
2020-12-10   15:28:36     6     1   164.380   LOTEK     20   -111
2020-12-10   15:28:43     6     1   164.380   LOTEK    116   -109
2020-12-10   15:28:49     6     1   164.380   LOTEK      2   -111
2020-12-10   15:28:57     6     1   164.380   LOTEK     34   -113
2020-12-10   15:29:04     6     1   164.380   LOTEK     44   -110
2020-12-10   15:29:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:29:04     6     1   164.380   LOTEK     15   -111
2020-12-10   15:29:12     6     1   164.380   LOTEK     73   -109
2020-12-10   15:29:16     6     1   164.380   LOTEK     29   -111
2020-12-10   15:29:19     6     1   164.380   LOTEK     75   -112
2020-12-10   15:29:22     6     1   164.380   LOTEK     24   -109
2020-12-10   15:29:24     6     1   164.380   LOTEK     59   -110
2020-12-10   15:29:37     6     1   164.380   LOTEK     52   -110
2020-12-10   15:29:38     6     1   164.380   LOTEK     17   -110
2020-12-10   15:29:38     6     1   164.380   LOTEK     58   -110
2020-12-10   15:29:43     6     1   164.380   LOTEK      1   -111
2020-12-10   15:29:59     6     1   164.480   LOTEK    109   -113
2020-12-10   15:30:05     6     1   164.380   LOTEK      3   -108
2020-12-10   15:30:20     6     1   164.380   LOTEK      3   -110
2020-12-10   15:30:34     6     1   164.380   LOTEK     44   -112
2020-12-10   15:30:46     6     1   164.380   LOTEK     59   -113
2020-12-10   15:30:49     6     1   164.380   LOTEK     44   -111
2020-12-10   15:30:50     6     1   164.480   LOTEK     41   -113
2020-12-10   15:30:52     6     1   164.480   LOTEK    143   -113
2020-12-10   15:30:52     6     1   164.380   LOTEK     31   -111
2020-12-10   15:31:01     6     1   164.380   LOTEK     44   -112
2020-12-10   15:31:07     6     1   164.380   LOTEK     15   -112
2020-12-10   15:31:14     6     1   164.380   LOTEK     58   -112
2020-12-10   15:31:25     6     1   164.380   LOTEK     44   -113
2020-12-10   15:31:28     6     1   164.380   LOTEK      9   -113
2020-12-10   15:31:51     6     1   164.380   LOTEK     19   -111
2020-12-10   15:31:55     6     1   164.380   LOTEK      1   -113
2020-12-10   15:31:56     6     1   164.380   LOTEK     10   -111
2020-12-10   15:31:57     6     1   164.380   LOTEK      2   -113
2020-12-10   15:31:59     6     1   164.380   LOTEK     47   -110
2020-12-10   15:32:08     6     1   164.380   LOTEK     61   -111
2020-12-10   15:32:10     6     1   164.380   LOTEK     16   -110
2020-12-10   15:32:34     6     1   164.380   LOTEK     93   -113
2020-12-10   15:32:40     6     1   164.380   LOTEK    101   -111
2020-12-10   15:32:51     6     1   164.380   LOTEK      1   -112
2020-12-10   15:32:55     6     1   164.380   LOTEK     44   -113
2020-12-10   15:32:56     6     1   164.380   LOTEK     35   -112
2020-12-10   15:33:00     6     1   164.380   LOTEK     53   -113
2020-12-10   15:33:04     6     1   164.380   LOTEK      1   -113
2020-12-10   15:33:17     6     1   164.380   LOTEK      1   -109
2020-12-10   15:33:21     6     1   164.380   LOTEK     74   -113
2020-12-10   15:33:29     6     1   164.380   LOTEK     72   -110
2020-12-10   15:33:35     6     1   164.380   LOTEK     44   -111
2020-12-10   15:33:42     6     1   164.480   LOTEK    101   -113
2020-12-10   15:33:45     6     1   164.480   LOTEK    112   -113
2020-12-10   15:33:47     6     1   164.380   LOTEK     46   -110
2020-12-10   15:33:56     6     1   164.380   LOTEK     15   -111
2020-12-10   15:33:59     6     1   164.380   LOTEK      2   -113
2020-12-10   15:34:00     6     1   164.380   LOTEK     73   -109
2020-12-10   15:34:03     6     1   164.380   LOTEK     86   -112
2020-12-10   15:34:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:34:08     6     1   164.380   LOTEK      1   -112
2020-12-10   15:34:19     6     1   164.380   LOTEK     61   -111
2020-12-10   15:34:45     6     1   164.380   LOTEK      2   -110
2020-12-10   15:34:48     6     1   164.380   LOTEK     19   -113
2020-12-10   15:35:07     6     1   164.380   LOTEK     18   -110
2020-12-10   15:35:12     6     1   164.380   LOTEK     47   -113
2020-12-10   15:35:18     6     1   164.380   LOTEK      2   -109
2020-12-10   15:35:32     6     1   164.380   LOTEK     34   -109
2020-12-10   15:35:42     6     1   164.380   LOTEK     46   -112
2020-12-10   15:36:12     6     1   164.380   LOTEK      1   -113
2020-12-10   15:36:14     6     1   164.380   LOTEK      3   -113
2020-12-10   15:36:42     6     1   164.480   LOTEK     34   -112
2020-12-10   15:36:42     6     1   164.380   LOTEK     16   -112
2020-12-10   15:36:43     6     1   164.380   LOTEK     15   -113
2020-12-10   15:37:22     6     1   164.380   LOTEK     46   -113
2020-12-10   15:37:26     6     1   164.380   LOTEK     15   -113
2020-12-10   15:37:29     6     1   164.380   LOTEK      1   -113
2020-12-10   15:37:30     6     1   164.380   LOTEK     63   -113
2020-12-10   15:37:41     6     1   164.480   LOTEK     35   -112
2020-12-10   15:37:43     6     1   164.380   LOTEK    137   -111
2020-12-10   15:37:50     6     1   164.380   LOTEK     24   -112
2020-12-10   15:37:53     6     1   164.380   LOTEK      4   -110
2020-12-10   15:37:55     6     1   164.380   LOTEK     31   -112
2020-12-10   15:37:57     6     1   164.380   LOTEK     44   -112
2020-12-10   15:37:58     6     1   164.380   LOTEK     34   -112
2020-12-10   15:37:59     6     1   164.480   LOTEK      5   -113
2020-12-10   15:38:12     6     1   164.480   LOTEK     80   -112
2020-12-10   15:38:17     6     1   164.380   LOTEK     34   -111
2020-12-10   15:38:19     6     1   164.380   LOTEK      3   -109
2020-12-10   15:38:20     6     1   164.380   LOTEK      2   -112
2020-12-10   15:38:34     6     1   164.380   LOTEK     29   -113
2020-12-10   15:38:36     6     1   164.480   LOTEK     88   -112
2020-12-10   15:38:42     6     1   164.380   LOTEK     16   -112
2020-12-10   15:39:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:39:05     6     1   164.380   LOTEK     62   -112
2020-12-10   15:39:14     6     1   164.380   LOTEK      1   -111
2020-12-10   15:39:15     6     1   164.380   LOTEK     18   -111
2020-12-10   15:39:16     6     1   164.380   LOTEK     18   -110
2020-12-10   15:39:22     6     1   164.380   LOTEK      2   -110
2020-12-10   15:39:28     6     1   164.380   LOTEK     17   -111
2020-12-10   15:39:47     6     1   164.380   LOTEK      4   -111
2020-12-10   15:39:48     6     1   164.380   LOTEK     80   -109
2020-12-10   15:39:54     6     1   164.380   LOTEK      2   -112
2020-12-10   15:40:09     6     1   164.480   LOTEK     63   -113
2020-12-10   15:40:09     6     1   164.380   LOTEK      1   -112
2020-12-10   15:40:32     6     1   164.380   LOTEK     58   -110
2020-12-10   15:40:32     6     1   164.380   LOTEK     15   -113
2020-12-10   15:40:37     6     1   164.380   LOTEK      2   -112
2020-12-10   15:40:54     6     1   164.380   LOTEK      2   -110
2020-12-10   15:41:01     6     1   164.380   LOTEK      2   -109
2020-12-10   15:41:04     6     1   164.380   LOTEK      2   -110
2020-12-10   15:41:13     6     1   164.380   LOTEK     46   -112
2020-12-10   15:41:20     6     1   164.380   LOTEK      2   -112
2020-12-10   15:41:21     6     1   164.380   LOTEK      1   -113
2020-12-10   15:41:26     6     1   164.380   LOTEK     18   -111
2020-12-10   15:41:35     6     1   164.480   LOTEK     73   -113
2020-12-10   15:41:47     6     1   164.380   LOTEK      2   -110
2020-12-10   15:41:48     6     1   164.480   LOTEK     38   -113
2020-12-10   15:41:57     6     1   164.380   LOTEK     29   -112
2020-12-10   15:42:04     6     1   164.380   LOTEK      1   -112
2020-12-10   15:42:11     6     1   164.380   LOTEK     18   -111
2020-12-10   15:42:30     6     1   164.380   LOTEK     63   -113
2020-12-10   15:42:36     6     1   164.380   LOTEK     62   -111
2020-12-10   15:42:49     6     1   164.380   LOTEK     63   -109
2020-12-10   15:42:56     6     1   164.380   LOTEK      2   -110
2020-12-10   15:43:09     6     1   164.380   LOTEK     31   -113
2020-12-10   15:43:11     6     1   164.380   LOTEK     29   -110
2020-12-10   15:43:14     6     1   164.480   LOTEK    158   -111
2020-12-10   15:43:23     6     1   164.380   LOTEK     31   -113
2020-12-10   15:43:48     6     1   164.380   LOTEK     62   -110
2020-12-10   15:43:53     6     1   164.380   LOTEK     46   -111
2020-12-10   15:44:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:44:07     6     1   164.380   LOTEK     94   -113
2020-12-10   15:44:08     6     1   164.380   LOTEK      6   -111
2020-12-10   15:44:08     6     1   164.380   LOTEK     46   -111
2020-12-10   15:44:12     6     1   164.380   LOTEK      2   -113
2020-12-10   15:44:16     6     1   164.380   LOTEK      1   -111
2020-12-10   15:44:18     6     1   164.380   LOTEK     63   -112
2020-12-10   15:44:20     6     1   164.480   LOTEK    170   -113
2020-12-10   15:44:21     6     1   164.480   LOTEK    161   -113
2020-12-10   15:44:21     6     1   164.480   LOTEK     15   -112
2020-12-10   15:44:34     6     1   164.380   LOTEK     34   -110
2020-12-10   15:44:41     6     1   164.380   LOTEK     61   -112
2020-12-10   15:44:44     6     1   164.380   LOTEK     33   -112
2020-12-10   15:44:48     6     1   164.380   LOTEK    121   -111
2020-12-10   15:44:51     6     1   164.380   LOTEK     11   -109
2020-12-10   15:44:53     6     1   164.380   LOTEK      1   -113
2020-12-10   15:45:04     6     1   164.380   LOTEK     29   -113
2020-12-10   15:45:14     6     1   164.380   LOTEK      1   -112
2020-12-10   15:45:26     6     1   164.380   LOTEK     18   -110
2020-12-10   15:45:34     6     1   164.480   LOTEK     62   -113
2020-12-10   15:45:39     6     1   164.480   LOTEK    152   -112
2020-12-10   15:45:41     6     1   164.380   LOTEK     22   -113
2020-12-10   15:45:44     6     1   164.380   LOTEK     26   -110
2020-12-10   15:45:48     6     1   164.380   LOTEK     15   -111
2020-12-10   15:45:48     6     1   164.380   LOTEK     63   -112
2020-12-10   15:45:52     6     1   164.380   LOTEK     62   -111
2020-12-10   15:46:06     6     1   164.380   LOTEK    150   -111
2020-12-10   15:46:22     6     1   164.380   LOTEK    111   -113
2020-12-10   15:46:23     6     1   164.380   LOTEK     31   -111
2020-12-10   15:46:31     6     1   164.380   LOTEK      6   -112
2020-12-10   15:46:44     6     1   164.380   LOTEK     46   -110
2020-12-10   15:46:44     6     1   164.380   LOTEK     33   -113
2020-12-10   15:47:04     6     1   164.380   LOTEK     44   -111
2020-12-10   15:47:20     6     1   164.480   LOTEK     10   -113
2020-12-10   15:47:25     6     1   164.380   LOTEK    101   -112
2020-12-10   15:47:35     6     1   164.380   LOTEK     94   -110
2020-12-10   15:47:38     6     1   164.380   LOTEK     31   -110
2020-12-10   15:47:44     6     1   164.380   LOTEK     52   -110
2020-12-10   15:47:49     6     1   164.380   LOTEK     16   -111
2020-12-10   15:48:12     6     1   164.480   LOTEK     34   -112
2020-12-10   15:48:24     6     1   164.380   LOTEK      1   -111
2020-12-10   15:48:33     6     1   164.380   LOTEK      3   -111
2020-12-10   15:48:34     6     1   164.380   LOTEK      1   -112
2020-12-10   15:48:35     6     1   164.380   LOTEK     61   -112
2020-12-10   15:48:38     6     1   164.380   LOTEK      2   -109
2020-12-10   15:48:56     6     1   164.380   LOTEK     29   -111
2020-12-10   15:49:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:49:14     6     1   164.380   LOTEK     80   -112
2020-12-10   15:49:17     6     1   164.380   LOTEK     63   -113
2020-12-10   15:49:21     6     1   164.380   LOTEK     35   -113
2020-12-10   15:49:23     6     1   164.380   LOTEK    158   -111
2020-12-10   15:49:36     6     1   164.380   LOTEK     18   -113
2020-12-10   15:49:42     6     1   164.380   LOTEK     49   -111
2020-12-10   15:49:52     6     1   164.380   LOTEK      2   -113
2020-12-10   15:50:05     6     1   164.380   LOTEK     18   -112
2020-12-10   15:50:12     6     1   164.380   LOTEK     18   -108
2020-12-10   15:50:12     6     1   164.380   LOTEK     18   -111
2020-12-10   15:50:13     6     1   164.380   LOTEK     34   -111
2020-12-10   15:50:28     6     1   164.380   LOTEK    101   -110
2020-12-10   15:50:29     6     1   164.380   LOTEK     47   -112
2020-12-10   15:50:32     6     1   164.380   LOTEK     44   -113
2020-12-10   15:51:04     6     1   164.380   LOTEK     18   -111
2020-12-10   15:51:09     6     1   164.380   LOTEK     23   -113
2020-12-10   15:51:19     6     1   164.480   LOTEK    116   -113
2020-12-10   15:51:19     6     1   164.380   LOTEK     10   -111
2020-12-10   15:51:34     6     1   164.380   LOTEK      3   -110
2020-12-10   15:51:35     6     1   164.380   LOTEK     44   -111
2020-12-10   15:51:36     6     1   164.380   LOTEK      3   -112
2020-12-10   15:51:57     6     1   164.380   LOTEK     29   -113
2020-12-10   15:51:58     6     1   164.380   LOTEK    189   -113
2020-12-10   15:52:10     6     1   164.380   LOTEK      2   -112
2020-12-10   15:52:11     6     1   164.380   LOTEK     53   -111
2020-12-10   15:52:39     6     1   164.380   LOTEK    109   -111
2020-12-10   15:52:48     6     1   164.380   LOTEK     44   -112
2020-12-10   15:52:54     6     1   164.380   LOTEK      8   -113
2020-12-10   15:53:10     6     1   164.380   LOTEK    102   -111
2020-12-10   15:53:16     6     1   164.380   LOTEK     46   -113
2020-12-10   15:53:31     6     1   164.380   LOTEK     88   -112
2020-12-10   15:53:38     6     1   164.380   LOTEK     31   -110
2020-12-10   15:53:42     6     1   164.380   LOTEK      2   -112
2020-12-10   15:53:42     6     1   164.380   LOTEK    130   -110
2020-12-10   15:53:52     6     1   164.380   LOTEK      6   -111
2020-12-10   15:54:00     6     1   164.380   LOTEK     19   -112
2020-12-10   15:54:03     6     1   164.380   LOTEK      1   -113
2020-12-10   15:54:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:54:06     6     1   164.380   LOTEK     16   -110
2020-12-10   15:54:07     6     1   164.480   LOTEK      5   -113
2020-12-10   15:54:16     6     1   164.380   LOTEK     29   -111
2020-12-10   15:54:24     6     1   164.480   LOTEK     54   -112
2020-12-10   15:54:28     6     1   164.380   LOTEK     33   -111
2020-12-10   15:54:42     6     1   164.380   LOTEK      2   -111
2020-12-10   15:54:42     6     1   164.480   LOTEK     31   -113
2020-12-10   15:54:53     6     1   164.380   LOTEK      2   -111
2020-12-10   15:55:14     6     1   164.380   LOTEK      1   -110
2020-12-10   15:55:17     6     1   164.380   LOTEK     58   -112
2020-12-10   15:55:18     6     1   164.380   LOTEK      3   -110
2020-12-10   15:55:29     6     1   164.380   LOTEK     73   -109
2020-12-10   15:55:45     6     1   164.380   LOTEK     44   -110
2020-12-10   15:55:46     6     1   164.380   LOTEK      1   -111
2020-12-10   15:55:48     6     1   164.380   LOTEK      2   -110
2020-12-10   15:56:04     6     1   164.380   LOTEK     46   -110
2020-12-10   15:56:07     6     1   164.380   LOTEK     73   -112
2020-12-10   15:56:47     6     1   164.380   LOTEK      2   -112
2020-12-10   15:56:53     6     1   164.380   LOTEK      3   -111
2020-12-10   15:56:53     6     1   164.380   LOTEK      5   -111
2020-12-10   15:57:03     6     1   164.380   LOTEK      1   -111
2020-12-10   15:57:19     6     1   164.380   LOTEK     46   -110
2020-12-10   15:57:25     6     1   164.380   LOTEK    101   -112
2020-12-10   15:57:37     6     1   164.380   LOTEK     19   -111
2020-12-10   15:57:43     6     1   164.380   LOTEK      1   -110
2020-12-10   15:57:56     6     1   164.380   LOTEK     47   -110
2020-12-10   15:57:59     6     1   164.380   LOTEK     33   -112
2020-12-10   15:58:14     6     1   164.380   LOTEK     34   -111
2020-12-10   15:58:17     6     1   164.380   LOTEK      1   -111
2020-12-10   15:58:31     6     1   164.380   LOTEK     62   -111
2020-12-10   15:58:55     6     1   164.380   LOTEK      2   -113
2020-12-10   15:58:58     6     1   164.380   LOTEK     47   -113
2020-12-10   15:59:04     6     1   164.480   LOTEK     58   -111
2020-12-10   15:59:04     6     1   164.480   LOTEK     25    -81
2020-12-10   15:59:08     6     1   164.380   LOTEK     18   -113
2020-12-10   15:59:21     6     1   164.380   LOTEK    133   -111
2020-12-10   15:59:25     6     1   164.480   LOTEK    109   -112
2020-12-10   15:59:32     6     1   164.380   LOTEK     58   -112
2020-12-10   15:59:32     6     1   164.380   LOTEK     80   -113
2020-12-10   16:00:06     6     1   164.380   LOTEK     15   -111
2020-12-10   16:00:13     6     1   164.380   LOTEK     73   -113
2020-12-10   16:00:21     6     1   164.380   LOTEK      1   -113
2020-12-10   16:00:23     6     1   164.380   LOTEK      1   -113
2020-12-10   16:00:34     6     1   164.380   LOTEK     18   -113
2020-12-10   16:00:34     6     1   164.380   LOTEK     44   -110
2020-12-10   16:00:48     6     1   164.380   LOTEK     34   -111
2020-12-10   16:00:58     6     1   164.380   LOTEK     29   -111
2020-12-10   16:01:09     6     1   164.380   LOTEK      1   -112
2020-12-10   16:01:24     6     1   164.380   LOTEK    159   -112
2020-12-10   16:01:34     6     1   164.380   LOTEK     11   -110
2020-12-10   16:01:49     6     1   164.380   LOTEK     44   -110
2020-12-10   16:01:54     6     1   164.380   LOTEK      8   -110
2020-12-10   16:02:08     6     1   164.380   LOTEK     18   -111
2020-12-10   16:02:09     6     1   164.380   LOTEK      1   -113
2020-12-10   16:02:22     6     1   164.480   LOTEK     90   -113
2020-12-10   16:02:25     6     1   164.380   LOTEK      1   -111
2020-12-10   16:02:37     6     1   164.380   LOTEK     47   -113
2020-12-10   16:02:48     6     1   164.380   LOTEK     18   -112
2020-12-10   16:02:58     6     1   164.380   LOTEK     29   -113
2020-12-10   16:03:26     6     1   164.380   LOTEK     34   -112
2020-12-10   16:03:32     6     1   164.380   LOTEK     34   -112
2020-12-10   16:03:33     6     1   164.380   LOTEK     29   -113
2020-12-10   16:03:42     6     1   164.380   LOTEK      2   -113
2020-12-10   16:03:50     6     1   164.380   LOTEK     15   -113
2020-12-10   16:04:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:04:05     6     1   164.480   LOTEK    161   -113
2020-12-10   16:04:06     6     1   164.380   LOTEK     31   -112
2020-12-10   16:04:14     6     1   164.380   LOTEK     18   -112
2020-12-10   16:04:45     6     1   164.380   LOTEK      1   -112
2020-12-10   16:04:55     6     1   164.380   LOTEK     44   -113
2020-12-10   16:04:56     6     1   164.380   LOTEK     15   -111
2020-12-10   16:04:57     6     1   164.380   LOTEK     15   -112
2020-12-10   16:04:59     6     1   164.380   LOTEK     47   -113
2020-12-10   16:05:29     6     1   164.480   LOTEK    121   -112
2020-12-10   16:05:46     6     1   164.380   LOTEK     46   -112
2020-12-10   16:06:03     6     1   164.380   LOTEK      2   -111
2020-12-10   16:06:06     6     1   164.380   LOTEK    207   -113
2020-12-10   16:06:32     6     1   164.380   LOTEK      2   -112
2020-12-10   16:06:34     6     1   164.380   LOTEK     74   -112
2020-12-10   16:06:35     6     1   164.480   LOTEK    123   -113
2020-12-10   16:06:38     6     1   164.480   LOTEK     67   -113
2020-12-10   16:06:42     6     1   164.480   LOTEK     63   -113
2020-12-10   16:06:43     6     1   164.380   LOTEK     62   -113
2020-12-10   16:06:44     6     1   164.380   LOTEK      6   -111
2020-12-10   16:06:58     6     1   164.380   LOTEK     18   -110
2020-12-10   16:07:07     6     1   164.380   LOTEK      5   -112
2020-12-10   16:07:16     6     1   164.380   LOTEK     18   -111
2020-12-10   16:07:23     6     1   164.380   LOTEK     29   -111
2020-12-10   16:07:29     6     1   164.380   LOTEK     89   -110
2020-12-10   16:07:30     6     1   164.380   LOTEK     15   -110
2020-12-10   16:07:31     6     1   164.380   LOTEK      1   -110
2020-12-10   16:07:33     6     1   164.380   LOTEK      2   -112
2020-12-10   16:07:43     6     1   164.380   LOTEK     46   -110
2020-12-10   16:07:46     6     1   164.380   LOTEK      1   -111
2020-12-10   16:07:56     6     1   164.380   LOTEK      1   -113
2020-12-10   16:07:57     6     1   164.380   LOTEK     19   -113
2020-12-10   16:08:01     6     1   164.380   LOTEK     46   -111
2020-12-10   16:08:20     6     1   164.380   LOTEK     18   -112
2020-12-10   16:08:33     6     1   164.380   LOTEK     18   -112
2020-12-10   16:09:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:09:37     6     1   164.480   LOTEK    167   -113
2020-12-10   16:09:45     6     1   164.380   LOTEK     18   -113
2020-12-10   16:09:53     6     1   164.380   LOTEK     31   -113
2020-12-10   16:10:21     6     1   164.380   LOTEK      1   -112
2020-12-10   16:10:32     6     1   164.480   LOTEK     27   -111
2020-12-10   16:10:35     6     1   164.380   LOTEK     46   -110
2020-12-10   16:10:36     6     1   164.380   LOTEK     44   -112
2020-12-10   16:11:03     6     1   164.480   LOTEK    183   -113
2020-12-10   16:11:06     6     1   164.380   LOTEK      1   -112
2020-12-10   16:11:06     6     1   164.380   LOTEK     61   -113
2020-12-10   16:11:11     6     1   164.380   LOTEK     15   -111
2020-12-10   16:11:18     6     1   164.380   LOTEK      1   -112
2020-12-10   16:11:31     6     1   164.380   LOTEK      3   -111
2020-12-10   16:12:00     6     1   164.480   LOTEK     42   -113
2020-12-10   16:12:07     6     1   164.380   LOTEK    109   -109
2020-12-10   16:12:27     6     1   164.480   LOTEK     15   -113
2020-12-10   16:12:46     6     1   164.380   LOTEK      2   -111
2020-12-10   16:12:50     6     1   164.480   LOTEK    129   -113
2020-12-10   16:12:58     6     1   164.380   LOTEK      6   -109
2020-12-10   16:13:08     6     1   164.380   LOTEK      2   -111
2020-12-10   16:13:08     6     1   164.380   LOTEK     73   -112
2020-12-10   16:13:10     6     1   164.380   LOTEK     19   -113
2020-12-10   16:13:12     6     1   164.380   LOTEK     58   -112
2020-12-10   16:13:18     6     1   164.380   LOTEK     72   -110
2020-12-10   16:13:24     6     1   164.380   LOTEK     58   -111
2020-12-10   16:13:25     6     1   164.480   LOTEK    117   -113
2020-12-10   16:13:37     6     1   164.380   LOTEK      1   -110
2020-12-10   16:13:49     6     1   164.480   LOTEK    183   -113
2020-12-10   16:14:00     6     1   164.380   LOTEK      1   -110
2020-12-10   16:14:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:14:39     6     1   164.380   LOTEK     44   -111
2020-12-10   16:14:43     6     1   164.380   LOTEK      3   -112
2020-12-10   16:15:07     6     1   164.380   LOTEK      1   -110
2020-12-10   16:15:12     6     1   164.380   LOTEK     73   -113
2020-12-10   16:15:33     6     1   164.380   LOTEK      1   -111
2020-12-10   16:15:36     6     1   164.380   LOTEK     62   -113
2020-12-10   16:15:43     6     1   164.380   LOTEK     46   -111
2020-12-10   16:15:43     6     1   164.380   LOTEK     68   -109
2020-12-10   16:15:54     6     1   164.380   LOTEK      1   -112
2020-12-10   16:16:07     6     1   164.380   LOTEK      1   -111
2020-12-10   16:16:14     6     1   164.380   LOTEK     29   -111
2020-12-10   16:16:21     6     1   164.380   LOTEK      1   -113
2020-12-10   16:16:22     6     1   164.380   LOTEK      1   -113
2020-12-10   16:16:39     6     1   164.380   LOTEK      1   -113
2020-12-10   16:16:46     6     1   164.380   LOTEK     22   -111
2020-12-10   16:16:57     6     1   164.380   LOTEK     89   -112
2020-12-10   16:17:01     6     1   164.380   LOTEK      3   -111
2020-12-10   16:17:02     6     1   164.380   LOTEK    116   -111
2020-12-10   16:17:11     6     1   164.380   LOTEK      7   -113
2020-12-10   16:17:25     6     1   164.480   LOTEK     63   -112
2020-12-10   16:17:38     6     1   164.380   LOTEK      2   -111
2020-12-10   16:17:38     6     1   164.380   LOTEK     80   -112
2020-12-10   16:17:48     6     1   164.380   LOTEK     63   -110
2020-12-10   16:18:07     6     1   164.380   LOTEK     47   -110
2020-12-10   16:18:16     6     1   164.380   LOTEK     44   -112
2020-12-10   16:18:24     6     1   164.380   LOTEK      1   -111
2020-12-10   16:18:32     6     1   164.380   LOTEK    148   -113
2020-12-10   16:18:36     6     1   164.380   LOTEK     44   -110
2020-12-10   16:19:01     6     1   164.380   LOTEK      2   -111
2020-12-10   16:19:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:19:08     6     1   164.380   LOTEK     18   -110
2020-12-10   16:19:13     6     1   164.380   LOTEK      2   -110
2020-12-10   16:19:25     6     1   164.380   LOTEK      1   -112
2020-12-10   16:19:30     6     1   164.380   LOTEK     18   -111
2020-12-10   16:19:43     6     1   164.380   LOTEK     46   -113
2020-12-10   16:19:46     6     1   164.380   LOTEK      3   -111
2020-12-10   16:19:50     6     1   164.480   LOTEK     65   -113
2020-12-10   16:19:54     6     1   164.380   LOTEK     17   -113
2020-12-10   16:20:06     6     1   164.380   LOTEK     18   -111
2020-12-10   16:20:35     6     1   164.380   LOTEK      6   -113
2020-12-10   16:20:39     6     1   164.380   LOTEK     17   -111
2020-12-10   16:20:56     6     1   164.380   LOTEK     44   -113
2020-12-10   16:20:56     6     1   164.380   LOTEK     15   -111
2020-12-10   16:20:57     6     1   164.380   LOTEK    130   -113
2020-12-10   16:21:11     6     1   164.380   LOTEK     61   -113
2020-12-10   16:21:32     6     1   164.380   LOTEK      6   -113
2020-12-10   16:21:41     6     1   164.380   LOTEK    100   -112
2020-12-10   16:21:44     6     1   164.380   LOTEK     58   -112
2020-12-10   16:21:53     6     1   164.380   LOTEK      1   -112
2020-12-10   16:22:08     6     1   164.380   LOTEK     17   -113
2020-12-10   16:22:36     6     1   164.380   LOTEK      2   -113
2020-12-10   16:22:39     6     1   164.380   LOTEK      5   -112
2020-12-10   16:22:46     6     1   164.380   LOTEK      6   -112
2020-12-10   16:22:50     6     1   164.380   LOTEK      2   -111
2020-12-10   16:22:57     6     1   164.380   LOTEK     59   -113
2020-12-10   16:23:02     6     1   164.380   LOTEK     80   -113
2020-12-10   16:23:28     6     1   164.380   LOTEK      2   -112
2020-12-10   16:23:32     6     1   164.380   LOTEK      6   -111
2020-12-10   16:23:56     6     1   164.380   LOTEK     15   -113
2020-12-10   16:24:04     6     1   164.380   LOTEK     29   -113
2020-12-10   16:24:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:24:24     6     1   164.380   LOTEK     18   -112
2020-12-10   16:24:26     6     1   164.380   LOTEK     22   -112
2020-12-10   16:24:51     6     1   164.380   LOTEK     17   -112
2020-12-10   16:24:54     6     1   164.380   LOTEK     46   -112
2020-12-10   16:24:55     6     1   164.480   LOTEK     46   -113
2020-12-10   16:24:56     6     1   164.380   LOTEK      1   -112
2020-12-10   16:25:13     6     1   164.380   LOTEK     34   -112
2020-12-10   16:25:14     6     1   164.380   LOTEK     18   -111
2020-12-10   16:25:50     6     1   164.380   LOTEK     24   -113
2020-12-10   16:25:55     6     1   164.380   LOTEK     58   -113
2020-12-10   16:25:59     6     1   164.480   LOTEK      2   -112
2020-12-10   16:26:10     6     1   164.380   LOTEK      1   -113
2020-12-10   16:26:44     6     1   164.380   LOTEK     34   -111
2020-12-10   16:27:07     6     1   164.380   LOTEK     18   -112
2020-12-10   16:27:25     6     1   164.380   LOTEK      1   -113
2020-12-10   16:27:38     6     1   164.380   LOTEK     18   -110
2020-12-10   16:28:08     6     1   164.380   LOTEK      2   -113
2020-12-10   16:28:39     6     1   164.380   LOTEK      1   -111
2020-12-10   16:28:42     6     1   164.380   LOTEK     31   -112
2020-12-10   16:28:44     6     1   164.480   LOTEK     29   -113
2020-12-10   16:28:52     6     1   164.380   LOTEK     77   -112
2020-12-10   16:28:58     6     1   164.380   LOTEK     40   -112
2020-12-10   16:28:59     6     1   164.480   LOTEK     43   -113
2020-12-10   16:29:03     6     1   164.380   LOTEK     33   -113
2020-12-10   16:29:03     6     1   164.380   LOTEK    101   -113
2020-12-10   16:29:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:29:24     6     1   164.480   LOTEK     37   -113
2020-12-10   16:29:26     6     1   164.480   LOTEK     87   -111
2020-12-10   16:29:45     6     1   164.380   LOTEK     18   -112
2020-12-10   16:29:46     6     1   164.380   LOTEK     16   -111
2020-12-10   16:29:50     6     1   164.380   LOTEK      1   -113
2020-12-10   16:29:59     6     1   164.480   LOTEK      1   -113
2020-12-10   16:30:14     6     1   164.380   LOTEK     29   -111
2020-12-10   16:30:16     6     1   164.380   LOTEK     74   -113
2020-12-10   16:30:30     6     1   164.380   LOTEK    132   -112
2020-12-10   16:30:33     6     1   164.380   LOTEK      1   -111
2020-12-10   16:30:52     6     1   164.380   LOTEK      1   -111
2020-12-10   16:31:12     6     1   164.380   LOTEK      2   -112
2020-12-10   16:31:28     6     1   164.380   LOTEK     10   -112
2020-12-10   16:31:30     6     1   164.380   LOTEK     18   -113
2020-12-10   16:31:35     6     1   164.380   LOTEK     22   -113
2020-12-10   16:31:51     6     1   164.380   LOTEK     48   -113
2020-12-10   16:32:31     6     1   164.380   LOTEK     46   -112
2020-12-10   16:32:40     6     1   164.380   LOTEK      2   -112
2020-12-10   16:32:41     6     1   164.380   LOTEK     75   -112
2020-12-10   16:32:50     6     1   164.380   LOTEK     73   -112
2020-12-10   16:32:56     6     1   164.380   LOTEK     59   -110
2020-12-10   16:33:05     6     1   164.380   LOTEK      1   -112
2020-12-10   16:33:38     6     1   164.380   LOTEK     46   -113
2020-12-10   16:33:43     6     1   164.380   LOTEK     15   -111
2020-12-10   16:34:03     6     1   164.380   LOTEK     86   -113
2020-12-10   16:34:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:34:13     6     1   164.380   LOTEK     44   -113
2020-12-10   16:34:26     6     1   164.380   LOTEK      1   -113
2020-12-10   16:34:27     6     1   164.380   LOTEK     58   -111
2020-12-10   16:34:33     6     1   164.480   LOTEK    149   -113
2020-12-10   16:34:51     6     1   164.380   LOTEK     31   -113
2020-12-10   16:34:52     6     1   164.380   LOTEK    116   -112
2020-12-10   16:34:54     6     1   164.380   LOTEK     63   -112
2020-12-10   16:35:05     6     1   164.380   LOTEK     19   -110
2020-12-10   16:35:14     6     1   164.380   LOTEK      1   -113
2020-12-10   16:35:14     6     1   164.380   LOTEK      2   -112
2020-12-10   16:35:24     6     1   164.380   LOTEK    148   -113
2020-12-10   16:35:26     6     1   164.380   LOTEK      1   -113
2020-12-10   16:35:28     6     1   164.380   LOTEK     33   -112
2020-12-10   16:35:38     6     1   164.380   LOTEK     24   -111
2020-12-10   16:35:41     6     1   164.380   LOTEK     15   -113
2020-12-10   16:35:59     6     1   164.480   LOTEK      1   -113
2020-12-10   16:36:09     6     1   164.380   LOTEK     51   -110
2020-12-10   16:36:25     6     1   164.480   LOTEK     10   -113
2020-12-10   16:36:41     6     1   164.380   LOTEK     34   -113
2020-12-10   16:37:02     6     1   164.380   LOTEK     18   -113
2020-12-10   16:37:10     6     1   164.380   LOTEK     61   -112
2020-12-10   16:37:14     6     1   164.380   LOTEK     33   -111
2020-12-10   16:37:20     6     1   164.380   LOTEK     52   -112
2020-12-10   16:37:34     6     1   164.380   LOTEK      6   -113
2020-12-10   16:37:43     6     1   164.380   LOTEK     46   -113
2020-12-10   16:37:59     6     1   164.480   LOTEK    145   -112
2020-12-10   16:38:27     6     1   164.380   LOTEK     93   -113
2020-12-10   16:38:49     6     1   164.380   LOTEK    101   -112
2020-12-10   16:39:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:39:04     6     1   164.380   LOTEK     34   -112
2020-12-10   16:39:10     6     1   164.380   LOTEK      2   -113
2020-12-10   16:39:11     6     1   164.380   LOTEK      1   -112
2020-12-10   16:39:20     6     1   164.380   LOTEK      6   -113
2020-12-10   16:39:23     6     1   164.380   LOTEK     92   -111
2020-12-10   16:39:38     6     1   164.380   LOTEK     15   -113
2020-12-10   16:39:42     6     1   164.380   LOTEK     44   -113
2020-12-10   16:39:43     6     1   164.380   LOTEK      2   -113
2020-12-10   16:39:57     6     1   164.380   LOTEK      2   -113
2020-12-10   16:40:13     6     1   164.380   LOTEK     18   -113
2020-12-10   16:40:21     6     1   164.380   LOTEK      1   -112
2020-12-10   16:40:25     6     1   164.380   LOTEK     63   -112
2020-12-10   16:40:26     6     1   164.480   LOTEK    189   -113
2020-12-10   16:40:35     6     1   164.380   LOTEK      2   -112
2020-12-10   16:40:52     6     1   164.380   LOTEK     15   -111
2020-12-10   16:41:16     6     1   164.480   LOTEK    119   -113
2020-12-10   16:41:22     6     1   164.380   LOTEK     44   -113
2020-12-10   16:41:59     6     1   164.380   LOTEK    101   -110
2020-12-10   16:43:00     6     1   164.380   LOTEK     74   -110
2020-12-10   16:43:11     6     1   164.380   LOTEK      3   -113
2020-12-10   16:43:34     6     1   164.380   LOTEK     45   -113
2020-12-10   16:43:38     6     1   164.380   LOTEK      2   -113
2020-12-10   16:43:49     6     1   164.380   LOTEK     16   -111
2020-12-10   16:43:51     6     1   164.480   LOTEK     81   -113
2020-12-10   16:43:55     6     1   164.380   LOTEK     67   -113
2020-12-10   16:43:58     6     1   164.380   LOTEK     15   -112
2020-12-10   16:44:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:44:36     6     1   164.380   LOTEK     58   -111
2020-12-10   16:45:27     6     1   164.380   LOTEK    101   -113
2020-12-10   16:46:13     6     1   164.380   LOTEK      3   -112
2020-12-10   16:46:19     6     1   164.380   LOTEK     33   -113
2020-12-10   16:46:23     6     1   164.380   LOTEK      3   -112
2020-12-10   16:46:44     6     1   164.380   LOTEK      2   -111
2020-12-10   16:47:04     6     1   164.380   LOTEK      1   -113
2020-12-10   16:47:15     6     1   164.380   LOTEK      4   -109
2020-12-10   16:47:29     6     1   164.380   LOTEK     18   -112
2020-12-10   16:47:39     6     1   164.480   LOTEK     96   -113
2020-12-10   16:47:50     6     1   164.380   LOTEK      1   -113
2020-12-10   16:47:55     6     1   164.380   LOTEK     62   -112
2020-12-10   16:48:04     6     1   164.380   LOTEK     40   -113
2020-12-10   16:48:07     6     1   164.380   LOTEK     46   -111
2020-12-10   16:48:17     6     1   164.380   LOTEK     31   -112
2020-12-10   16:48:23     6     1   164.380   LOTEK     73   -112
2020-12-10   16:48:26     6     1   164.380   LOTEK     18   -113
2020-12-10   16:49:04     6     1   164.480   LOTEK     25    -81
2020-12-10   16:49:23     6     1   164.380   LOTEK     31   -112
2020-12-10   16:49:56     6     1   164.380   LOTEK     86   -112
2020-12-10   16:49:58     6     1   164.380   LOTEK     93   -112
2020-12-10   16:50:04     6     1   164.380   LOTEK      1   -112
2020-12-10   16:50:09     6     1   164.380   LOTEK    114   -113
2020-12-10   16:50:16     6     1   164.380   LOTEK      2   -112
2020-12-10   16:50:34     6     1   164.380   LOTEK      1   -112
2020-12-10   16:50:36     6     1   164.380   LOTEK      6   -113
2020-12-10   16:50:59     6     1   164.380   LOTEK    133   -113
2020-12-10   16:51:16     6     1   164.380   LOTEK     59   -113
2020-12-10   16:51:28     6     1   164.480   LOTEK    107   -113
2020-12-10   16:51:30     6     1   164.380   LOTEK     61   -113
2020-12-10   16:51:30     6     1   164.380   LOTEK     29   -111
2020-12-10   16:51:49     6     1   164.380   LOTEK     15   -111
2020-12-10   16:51:56     6     1   164.380   LOTEK      2   -113
2020-12-10   16:51:59     6     1   164.380   LOTEK     44   -113
2020-12-10   16:52:10     6     1   164.480   LOTEK     49   -113
2020-12-10   16:52:28     6     1   164.380   LOTEK     58   -110
2020-12-10   16:52:38     6     1   164.380   LOTEK     70   -112
2020-12-10   16:52:39     6     1   164.380   LOTEK      6   -111
2020-12-10   16:52:40     6     1   164.380   LOTEK     64   -113
2020-12-10   16:52:49     6     1   164.380   LOTEK     62   -112
2020-12-10   16:52:52     6     1   164.380   LOTEK     59   -113
2020-12-10   16:53:02     6     1   164.380   LOTEK     44   -112
2020-12-10   16:53:04     6     1   164.380   LOTEK      2   -110
2020-12-10   16:53:18     6     1   164.480   LOTEK     87   -113
2020-12-10   16:53:27     6     1   164.380   LOTEK     15   -113
2020-12-10   16:53:33     6     1   164.380   LOTEK      1   -112
2020-12-10   16:53:36     6     1   164.380   LOTEK     50   -113
2020-12-10   16:53:40     6     1   164.380   LOTEK    133   -111
2020-12-10   16:53:49     6     1   164.380   LOTEK     34   -110
2020-12-10   16:53:53     6     1   164.380   LOTEK     19   -113
2020-12-10   16:54:04     6     1   164.480   LOTEK     25    -80
2020-12-10   16:54:10     6     1   164.380   LOTEK      3   -111
2020-12-10   16:54:16     6     1   164.380   LOTEK      1   -113
2020-12-10   16:54:40     6     1   164.380   LOTEK     31   -111
2020-12-10   16:54:56     6     1   164.380   LOTEK     44   -113
2020-12-10   16:55:08     6     1   164.380   LOTEK      6   -113
2020-12-10   16:55:23     6     1   164.380   LOTEK     46   -111
2020-12-10   16:55:35     6     1   164.380   LOTEK    162   -113
2020-12-10   16:55:37     6     1   164.380   LOTEK     44   -111
2020-12-10   16:55:39     6     1   164.380   LOTEK    100   -112
2020-12-10   16:55:42     6     1   164.380   LOTEK     34   -112
2020-12-10   16:55:47     6     1   164.380   LOTEK      3   -113
2020-12-10   16:55:49     6     1   164.380   LOTEK     18   -112
2020-12-10   16:56:02     6     1   164.380   LOTEK     47   -113
2020-12-10   16:56:21     6     1   164.380   LOTEK     46   -112
2020-12-10   16:56:21     6     1   164.380   LOTEK     46   -113
2020-12-10   16:56:33     6     1   164.380   LOTEK     62   -112
2020-12-10   16:56:37     6     1   164.380   LOTEK     31   -112
2020-12-10   16:56:58     6     1   164.380   LOTEK     15   -113
2020-12-10   16:57:05     6     1   164.380   LOTEK     41   -113
2020-12-10   16:57:14     6     1   164.380   LOTEK      8   -113
2020-12-10   16:57:27     6     1   164.380   LOTEK      2   -111
2020-12-10   16:57:36     6     1   164.480   LOTEK     48   -113
2020-12-10   16:57:49     6     1   164.480   LOTEK    184   -113
2020-12-10   16:57:54     6     1   164.380   LOTEK     15   -113
2020-12-10   16:58:01     6     1   164.480   LOTEK     83   -113
2020-12-10   16:58:01     6     1   164.380   LOTEK     19   -113
2020-12-10   16:58:03     6     1   164.380   LOTEK    148   -113
2020-12-10   16:58:13     6     1   164.380   LOTEK     61   -112
2020-12-10   16:58:15     6     1   164.380   LOTEK    107   -112
2020-12-10   16:58:30     6     1   164.380   LOTEK     46   -111
2020-12-10   16:59:03     6     1   164.380   LOTEK     72   -113
2020-12-10   16:59:04     6     1   164.480   LOTEK     25    -80
2020-12-10   16:59:09     6     1   164.380   LOTEK      4   -113
2020-12-10   16:59:11     6     1   164.380   LOTEK     24   -111
2020-12-10   16:59:19     6     1   164.480   LOTEK    156   -112
2020-12-10   16:59:26     6     1   164.380   LOTEK      1   -112
2020-12-10   16:59:35     6     1   164.380   LOTEK      2   -113
2020-12-10   16:59:40     6     1   164.380   LOTEK     61   -111
2020-12-10   16:59:51     6     1   164.380   LOTEK      2   -111
2020-12-10   17:00:37     6     1   164.380   LOTEK     73   -113
2020-12-10   17:01:24     6     1   164.380   LOTEK      1   -113
2020-12-10   17:01:25     6     1   164.380   LOTEK     18   -113
2020-12-10   17:01:26     6     1   164.380   LOTEK     51   -113
2020-12-10   17:01:34     6     1   164.380   LOTEK     86   -111
2020-12-10   17:02:14     6     1   164.480   LOTEK    188   -113
2020-12-10   17:02:15     6     1   164.380   LOTEK      3   -111
2020-12-10   17:03:01     6     1   164.380   LOTEK     16   -112
2020-12-10   17:03:07     6     1   164.380   LOTEK     29   -113
2020-12-10   17:03:16     6     1   164.380   LOTEK      1   -113
2020-12-10   17:03:19     6     1   164.380   LOTEK     33   -113
2020-12-10   17:03:29     6     1   164.380   LOTEK     44   -112
2020-12-10   17:03:38     6     1   164.380   LOTEK     18   -112
2020-12-10   17:03:59     6     1   164.380   LOTEK     44   -113
2020-12-10   17:04:01     6     1   164.380   LOTEK     22   -112
2020-12-10   17:04:04     6     1   164.480   LOTEK     25    -81
2020-12-10   17:04:33     6     1   164.380   LOTEK     19   -113
2020-12-10   17:04:35     6     1   164.380   LOTEK     15   -111
2020-12-10   17:04:35     6     1   164.380   LOTEK      3   -113
2020-12-10   17:04:39     6     1   164.480   LOTEK    149   -113
2020-12-10   17:05:12     6     1   164.380   LOTEK     64   -111
2020-12-10   17:05:19     6     1   164.380   LOTEK     24   -113
2020-12-10   17:05:40     6     1   164.380   LOTEK     50   -110
2020-12-10   17:05:41     6     1   164.380   LOTEK     44   -111
2020-12-10   17:06:18     6     1   164.380   LOTEK      1   -113
2020-12-10   17:06:24     6     1   164.380   LOTEK     46   -112
2020-12-10   17:06:31     6     1   164.380   LOTEK     46   -112
2020-12-10   17:06:38     6     1   164.480   LOTEK     16   -113
2020-12-10   17:06:56     6     1   164.380   LOTEK     44   -112
2020-12-10   17:07:17     6     1   164.380   LOTEK     16   -113
2020-12-10   17:07:23     6     1   164.380   LOTEK     34   -113
2020-12-10   17:08:04     6     1   164.380   LOTEK      1   -112
2020-12-10   17:08:15     6     1   164.380   LOTEK     18   -112
2020-12-10   17:08:19     6     1   164.380   LOTEK     15   -113
2020-12-10   17:08:20     6     1   164.380   LOTEK    117   -111
2020-12-10   17:08:43     6     1   164.380   LOTEK     53   -112
2020-12-10   17:09:04     6     1   164.480   LOTEK     25    -80
2020-12-10   17:09:05     6     1   164.380   LOTEK      2   -112
2020-12-10   17:09:37     6     1   164.480   LOTEK    157   -113
2020-12-10   17:09:40     6     1   164.380   LOTEK      2   -113
2020-12-10   17:09:51     6     1   164.380   LOTEK     58   -113
2020-12-10   17:09:53     6     1   164.380   LOTEK     10   -113
2020-12-10   17:10:04     6     1   164.380   LOTEK     61   -112
2020-12-10   17:10:26     6     1   164.380   LOTEK    101   -113
2020-12-10   17:10:28     6     1   164.380   LOTEK     17   -112
2020-12-10   17:10:37     6     1   164.380   LOTEK     86   -112
2020-12-10   17:10:45     6     1   164.380   LOTEK     46   -112
2020-12-10   17:10:46     6     1   164.380   LOTEK     44   -112
2020-12-10   17:10:57     6     1   164.380   LOTEK      3   -112
2020-12-10   17:11:17     6     1   164.380   LOTEK    105   -113
2020-12-10   17:11:24     6     1   164.380   LOTEK     18   -112
2020-12-10   17:11:28     6     1   164.380   LOTEK     18   -113
2020-12-10   17:11:34     6     1   164.380   LOTEK     63   -113
2020-12-10   17:11:55     6     1   164.380   LOTEK      8   -113
2020-12-10   17:12:18     6     1   164.380   LOTEK     73   -111
2020-12-10   17:12:20     6     1   164.380   LOTEK     62   -111
2020-12-10   17:12:22     6     1   164.380   LOTEK     74   -113
2020-12-10   17:13:32     6     1   164.380   LOTEK     15   -112
2020-12-10   17:13:39     6     1   164.380   LOTEK      1   -113
2020-12-10   17:13:40     6     1   164.380   LOTEK      8   -113
2020-12-10   17:13:57     6     1   164.380   LOTEK     73   -113
2020-12-10   17:14:04     6     1   164.480   LOTEK     25    -81
2020-12-10   17:14:12     6     1   164.380   LOTEK     54   -113
2020-12-10   17:14:14     6     1   164.380   LOTEK    188   -113
2020-12-10   17:14:25     6     1   164.380   LOTEK      1   -113
2020-12-10   17:14:27     6     1   164.380   LOTEK     19   -112
2020-12-10   17:14:27     6     1   164.380   LOTEK     46   -112
2020-12-10   17:14:37     6     1   164.380   LOTEK     19   -112
2020-12-10   17:14:38     6     1   164.380   LOTEK     49   -111
2020-12-10   17:15:18     6     1   164.380   LOTEK      1   -113
2020-12-10   17:15:33     6     1   164.380   LOTEK     61   -112
2020-12-10   17:15:43     6     1   164.380   LOTEK     29   -112
2020-12-10   17:15:43     6     1   164.380   LOTEK      2   -112
2020-12-10   17:15:54     6     1   164.380   LOTEK      2   -111
2020-12-10   17:16:03     6     1   164.380   LOTEK      2   -113
2020-12-10   17:16:11     6     1   164.380   LOTEK     18   -112
2020-12-10   17:16:25     6     1   164.480   LOTEK    184   -113
2020-12-10   17:16:30     6     1   164.380   LOTEK     47   -112
2020-12-10   17:16:53     6     1   164.380   LOTEK     22   -113
2020-12-10   17:16:58     6     1   164.380   LOTEK     46   -113
2020-12-10   17:17:27     6     1   164.380   LOTEK     19   -112
2020-12-10   17:17:53     6     1   164.380   LOTEK    101   -113
2020-12-10   17:18:55     6     1   164.380   LOTEK      4   -113
2020-12-10   17:18:59     6     1   164.380   LOTEK      2   -112
2020-12-10   17:19:01     6     1   164.380   LOTEK     29   -112
2020-12-10   17:19:04     6     1   164.480   LOTEK     25    -80
2020-12-10   17:19:11     6     1   164.380   LOTEK     44   -113
2020-12-10   17:19:22     6     1   164.380   LOTEK     35   -113
2020-12-10   17:19:37     6     1   164.380   LOTEK     72   -113
2020-12-10   17:20:05     6     1   164.380   LOTEK     46   -112
2020-12-10   17:20:13     6     1   164.380   LOTEK      2   -113
2020-12-10   17:20:30     6     1   164.380   LOTEK      1   -113
2020-12-10   17:20:34     6     1   164.380   LOTEK      2   -113
2020-12-10   17:20:39     6     1   164.380   LOTEK     15   -113
2020-12-10   17:21:15     6     1   164.380   LOTEK      1   -112
2020-12-10   17:21:18     6     1   164.380   LOTEK      6   -113
2020-12-10   17:21:39     6     1   164.380   LOTEK     10   -111
2020-12-10   17:22:07     6     1   164.380   LOTEK     38   -112
2020-12-10   17:22:17     6     1   164.380   LOTEK    157   -112
2020-12-10   17:22:40     6     1   164.380   LOTEK     44   -113
2020-12-10   17:22:42     6     1   164.380   LOTEK     29   -113
2020-12-10   17:22:43     6     1   164.380   LOTEK      1   -113
2020-12-10   17:23:04     6     1   164.380   LOTEK     62   -111
2020-12-10   17:23:06     6     1   164.380   LOTEK     18   -113
2020-12-10   17:23:14     6     1   164.380   LOTEK     29   -112
2020-12-10   17:23:37     6     1   164.380   LOTEK     89   -112
2020-12-10   17:23:46     6     1   164.380   LOTEK     46   -113
2020-12-10   17:23:48     6     1   164.380   LOTEK     58   -111
2020-12-10   17:24:04     6     1   164.480   LOTEK     25    -81
2020-12-10   17:24:30     6     1   164.380   LOTEK     46   -113
2020-12-10   17:24:44     6     1   164.380   LOTEK      2   -112
2020-12-10   17:25:02     6     1   164.380   LOTEK     18   -113
2020-12-10   17:25:03     6     1   164.380   LOTEK      2   -113
2020-12-10   17:25:16     6     1   164.380   LOTEK     19   -112
2020-12-10   17:25:49     6     1   164.380   LOTEK      2   -111
2020-12-10   17:26:10     6     1   164.380   LOTEK      1   -112
2020-12-10   17:27:44     6     1   164.380   LOTEK     46   -112
2020-12-10   17:27:55     6     1   164.380   LOTEK     45   -113
2020-12-10   17:29:04     6     1   164.480   LOTEK     25    -81
2020-12-10   17:29:12     6     1   164.480   LOTEK     92   -113
2020-12-10   17:29:23     6     1   164.380   LOTEK    148   -111
2020-12-10   17:30:06     6     1   164.380   LOTEK      1   -111
2020-12-10   17:30:11     6     1   164.380   LOTEK      2   -113
2020-12-10   17:30:42     6     1   164.380   LOTEK      1   -113
2020-12-10   17:30:48     6     1   164.380   LOTEK      6   -113
2020-12-10   17:30:56     6     1   164.380   LOTEK      2   -112
2020-12-10   17:31:17     6     1   164.380   LOTEK     44   -111
2020-12-10   17:31:23     6     1   164.380   LOTEK      2   -113
2020-12-10   17:31:23     6     1   164.380   LOTEK    109   -112
2020-12-10   17:32:04     6     1   164.380   LOTEK      1   -113
2020-12-10   17:32:46     6     1   164.380   LOTEK      1   -112
2020-12-10   17:33:49     6     1   164.380   LOTEK     35   -113
2020-12-10   17:33:50     6     1   164.380   LOTEK     15   -113
2020-12-10   17:33:59     6     1   164.380   LOTEK     29   -113
2020-12-10   17:34:04     6     1   164.480   LOTEK     25    -81
2020-12-10   17:34:09     6     1   164.380   LOTEK     82   -112
2020-12-10   17:34:20     6     1   164.380   LOTEK     73   -113
2020-12-10   17:34:25     6     1   164.380   LOTEK      4   -111
2020-12-10   17:34:30     6     1   164.380   LOTEK     16   -113
2020-12-10   17:34:38     6     1   164.380   LOTEK     15   -112
2020-12-10   17:34:56     6     1   164.380   LOTEK     46   -112
2020-12-10   17:35:15     6     1   164.380   LOTEK     29   -113
2020-12-10   17:35:29     6     1   164.380   LOTEK      2   -113
2020-12-10   17:35:57     6     1   164.380   LOTEK     15   -113
2020-12-10   17:35:58     6     1   164.380   LOTEK     12   -113
2020-12-10   17:36:08     6     1   164.380   LOTEK      1   -112
2020-12-10   17:36:15     6     1   164.380   LOTEK      2   -113
2020-12-10   17:36:17     6     1   164.380   LOTEK      1   -113
2020-12-10   17:36:24     6     1   164.380   LOTEK     75   -113
2020-12-10   17:36:24     6     1   164.380   LOTEK      2   -113
2020-12-10   17:36:33     6     1   164.380   LOTEK     15   -113
2020-12-10   17:37:09     6     1   164.380   LOTEK     33   -112
2020-12-10   17:37:28     6     1   164.380   LOTEK     73   -112
2020-12-10   17:37:51     6     1   164.380   LOTEK    100   -113
2020-12-10   17:38:03     6     1   164.380   LOTEK      1   -113
2020-12-10   17:38:49     6     1   164.380   LOTEK     33   -112
2020-12-10   17:38:53     6     1   164.380   LOTEK     29   -112
2020-12-10   17:38:57     6     1   164.380   LOTEK      2   -113
2020-12-10   17:39:04     6     1   164.480   LOTEK     25    -81
2020-12-10   17:39:05     6     1   164.380   LOTEK     22   -113
2020-12-10   17:39:38     6     1   164.380   LOTEK     34   -113
2020-12-10   17:39:42     6     1   164.380   LOTEK     26   -113
2020-12-10   17:39:46     6     1   164.380   LOTEK     34   -113
2020-12-10   17:40:01     6     1   164.380   LOTEK     18   -113
2020-12-10   17:40:09     6     1   164.380   LOTEK     58   -112
2020-12-10   17:40:10     6     1   164.380   LOTEK     75   -113
2020-12-10   17:40:21     6     1   164.380   LOTEK     75   -113
2020-12-10   17:40:58     6     1   164.380   LOTEK    129   -112
2020-12-10   17:41:08     6     1   164.380   LOTEK      6   -113
2020-12-10   17:41:59     6     1   164.380   LOTEK     18   -112
2020-12-10   17:42:06     6     1   164.380   LOTEK      1   -113
2020-12-10   17:42:12     6     1   164.480   LOTEK    114   -113
2020-12-10   17:42:14     6     1   164.380   LOTEK     18   -112
2020-12-10   17:42:28     6     1   164.380   LOTEK      2   -113
2020-12-10   17:42:35     6     1   164.380   LOTEK     19   -113
2020-12-10   17:42:40     6     1   164.380   LOTEK      4   -112
2020-12-10   17:42:49     6     1   164.380   LOTEK     15   -111
2020-12-10   17:42:54     6     1   164.380   LOTEK     63   -112
2020-12-10   17:43:01     6     1   164.380   LOTEK     19   -113
2020-12-10   17:43:07     6     1   164.380   LOTEK     46   -113
2020-12-10   17:43:16     6     1   164.380   LOTEK     62   -113
2020-12-10   17:43:22     6     1   164.380   LOTEK     58   -112
2020-12-10   17:43:27     6     1   164.380   LOTEK      4   -113
2020-12-10   17:43:58     6     1   164.380   LOTEK      1   -111
2020-12-10   17:44:04     6     1   164.380   LOTEK     29   -112
2020-12-10   17:44:04     6     1   164.480   LOTEK     25    -81
2020-12-10   17:44:15     6     1   164.380   LOTEK     63   -112
2020-12-10   17:44:24     6     1   164.380   LOTEK      4   -112
2020-12-10   17:44:50     6     1   164.380   LOTEK      5   -113
2020-12-10   17:44:52     6     1   164.380   LOTEK     46   -113
2020-12-10   17:45:21     6     1   164.380   LOTEK     44   -113
2020-12-10   17:45:45     6     1   164.380   LOTEK     33   -111
2020-12-10   17:45:59     6     1   164.380   LOTEK     34   -111
2020-12-10   17:45:59     6     1   164.380   LOTEK      2   -112
2020-12-10   17:46:07     6     1   164.380   LOTEK     44   -113
2020-12-10   17:46:32     6     1   164.380   LOTEK      2   -113
2020-12-10   17:46:58     6     1   164.380   LOTEK      6   -113
2020-12-10   17:47:02     6     1   164.380   LOTEK      1   -112
2020-12-10   17:47:27     6     1   164.380   LOTEK     10   -112
2020-12-10   17:47:33     6     1   164.380   LOTEK     58   -113
2020-12-10   17:47:39     6     1   164.380   LOTEK      1   -111
2020-12-10   17:47:40     6     1   164.380   LOTEK      4   -112
2020-12-10   17:47:54     6     1   164.380   LOTEK     44   -113
2020-12-10   17:47:58     6     1   164.380   LOTEK     72   -113
2020-12-10   17:48:30     6     1   164.380   LOTEK     18   -113
2020-12-10   17:48:34     6     1   164.480   LOTEK     22   -113
2020-12-10   17:48:40     6     1   164.380   LOTEK     18   -113
2020-12-10   17:48:42     6     1   164.380   LOTEK      2   -112
2020-12-10   17:48:50     6     1   164.380   LOTEK     17   -113
2020-12-10   17:48:52     6     1   164.380   LOTEK      4   -113
2020-12-10   17:48:53     6     1   164.480   LOTEK    124   -112
2020-12-10   17:49:02     6     1   164.380   LOTEK      2   -112
2020-12-10   17:49:05     6     1   164.480   LOTEK     25    -81
2020-12-10   17:49:07     6     1   164.380   LOTEK     23   -112
2020-12-10   17:49:57     6     1   164.380   LOTEK     18   -113
2020-12-10   17:50:06     6     1   164.380   LOTEK      1   -113
2020-12-10   17:50:38     6     1   164.380   LOTEK      2   -111
2020-12-10   17:51:07     6     1   164.380   LOTEK     44   -112
2020-12-10   17:51:25     6     1   164.380   LOTEK     46   -112
2020-12-10   17:51:26     6     1   164.380   LOTEK     18   -113
2020-12-10   17:51:27     6     1   164.380   LOTEK      1   -112
2020-12-10   17:51:32     6     1   164.380   LOTEK    157   -112
2020-12-10   17:51:37     6     1   164.380   LOTEK      4   -113
2020-12-10   17:51:39     6     1   164.380   LOTEK      2   -112
2020-12-10   17:51:39     6     1   164.380   LOTEK     46   -112
2020-12-10   17:52:30     6     1   164.380   LOTEK    109   -113
2020-12-10   17:52:52     6     1   164.380   LOTEK     47   -113
2020-12-10   17:53:06     6     1   164.380   LOTEK     18   -111
2020-12-10   17:53:11     6     1   164.380   LOTEK      1   -112
2020-12-10   17:53:25     6     1   164.380   LOTEK     15   -113
2020-12-10   17:53:41     6     1   164.380   LOTEK     31   -112
2020-12-10   17:53:49     6     1   164.380   LOTEK      1   -113
2020-12-10   17:53:51     6     1   164.380   LOTEK     29   -113
2020-12-10   17:53:53     6     1   164.380   LOTEK     34   -113
2020-12-10   17:54:05     6     1   164.480   LOTEK     25    -81
2020-12-10   17:54:17     6     1   164.380   LOTEK      3   -110
2020-12-10   17:54:43     6     1   164.380   LOTEK     87   -112
2020-12-10   17:54:55     6     1   164.380   LOTEK     48   -111
2020-12-10   17:54:56     6     1   164.380   LOTEK     15   -111
2020-12-10   17:54:59     6     1   164.480   LOTEK     62   -113
2020-12-10   17:54:59     6     1   164.380   LOTEK     62   -113
2020-12-10   17:55:01     6     1   164.380   LOTEK     18   -113
2020-12-10   17:55:38     6     1   164.380   LOTEK     18   -113
2020-12-10   17:55:41     6     1   164.380   LOTEK     18   -112
2020-12-10   17:55:42     6     1   164.380   LOTEK     15   -112
2020-12-10   17:56:10     6     1   164.380   LOTEK     78   -113
2020-12-10   17:56:37     6     1   164.380   LOTEK     18   -113
2020-12-10   17:56:49     6     1   164.380   LOTEK     19   -112
2020-12-10   17:56:50     6     1   164.380   LOTEK      2   -112
2020-12-10   17:57:07     6     1   164.380   LOTEK     33   -113
2020-12-10   17:57:19     6     1   164.380   LOTEK     15   -113
2020-12-10   17:57:39     6     1   164.380   LOTEK      1   -112
2020-12-10   17:59:05     6     1   164.480   LOTEK     25    -81
2020-12-10   17:59:17     6     1   164.380   LOTEK     34   -113
2020-12-10   17:59:29     6     1   164.380   LOTEK     33   -112
2020-12-10   17:59:31     6     1   164.380   LOTEK     62   -113
2020-12-10   17:59:55     6     1   164.380   LOTEK     18   -113
2020-12-10   18:00:09     6     1   164.480   LOTEK    152   -113
2020-12-10   18:00:14     6     1   164.380   LOTEK      3   -113
2020-12-10   18:00:24     6     1   164.380   LOTEK     90   -113
2020-12-10   18:00:35     6     1   164.380   LOTEK      1   -111
2020-12-10   18:00:45     6     1   164.380   LOTEK     94   -111
2020-12-10   18:01:16     6     1   164.380   LOTEK     44   -112
2020-12-10   18:01:21     6     1   164.380   LOTEK     24   -112
2020-12-10   18:01:45     6     1   164.380   LOTEK     31   -112
2020-12-10   18:02:10     6     1   164.380   LOTEK     33   -113
2020-12-10   18:02:12     6     1   164.380   LOTEK     15   -113
2020-12-10   18:02:58     6     1   164.380   LOTEK     46   -113
2020-12-10   18:03:00     6     1   164.380   LOTEK      3   -111
2020-12-10   18:03:03     6     1   164.380   LOTEK    130   -113
2020-12-10   18:03:12     6     1   164.380   LOTEK     73   -113
2020-12-10   18:03:18     6     1   164.380   LOTEK     35   -112
2020-12-10   18:03:44     6     1   164.380   LOTEK     15   -113
2020-12-10   18:04:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:04:41     6     1   164.380   LOTEK     15   -113
2020-12-10   18:04:59     6     1   164.380   LOTEK     49   -113
2020-12-10   18:05:02     6     1   164.380   LOTEK     31   -113
2020-12-10   18:05:06     6     1   164.380   LOTEK     58   -113
2020-12-10   18:05:25     6     1   164.380   LOTEK     34   -113
2020-12-10   18:05:43     6     1   164.380   LOTEK     15   -112
2020-12-10   18:05:51     6     1   164.380   LOTEK     18   -113
2020-12-10   18:06:11     6     1   164.380   LOTEK      6   -111
2020-12-10   18:06:12     6     1   164.380   LOTEK     11   -111
2020-12-10   18:06:23     6     1   164.380   LOTEK     74   -113
2020-12-10   18:06:44     6     1   164.480   LOTEK     97   -113
2020-12-10   18:06:59     6     1   164.380   LOTEK      2   -113
2020-12-10   18:07:04     6     1   164.380   LOTEK      1   -112
2020-12-10   18:07:06     6     1   164.380   LOTEK     58   -113
2020-12-10   18:07:06     6     1   164.380   LOTEK     38   -112
2020-12-10   18:07:07     6     1   164.380   LOTEK     17   -112
2020-12-10   18:07:31     6     1   164.380   LOTEK     31   -112
2020-12-10   18:07:52     6     1   164.480   LOTEK     50   -113
2020-12-10   18:08:00     6     1   164.380   LOTEK      2   -112
2020-12-10   18:08:00     6     1   164.380   LOTEK      6   -113
2020-12-10   18:08:13     6     1   164.380   LOTEK     46   -112
2020-12-10   18:08:21     6     1   164.380   LOTEK     16   -112
2020-12-10   18:08:21     6     1   164.380   LOTEK     29   -113
2020-12-10   18:08:50     6     1   164.380   LOTEK     75   -113
2020-12-10   18:08:55     6     1   164.380   LOTEK     46   -112
2020-12-10   18:09:01     6     1   164.380   LOTEK     86   -112
2020-12-10   18:09:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:09:27     6     1   164.380   LOTEK      8   -113
2020-12-10   18:09:28     6     1   164.380   LOTEK     44   -113
2020-12-10   18:10:01     6     1   164.380   LOTEK      1   -113
2020-12-10   18:10:04     6     1   164.380   LOTEK      1   -111
2020-12-10   18:10:10     6     1   164.380   LOTEK     18   -113
2020-12-10   18:10:20     6     1   164.380   LOTEK     40   -113
2020-12-10   18:10:47     6     1   164.380   LOTEK     48   -113
2020-12-10   18:11:10     6     1   164.380   LOTEK     42   -113
2020-12-10   18:11:33     6     1   164.480   LOTEK     34   -112
2020-12-10   18:11:54     6     1   164.480   LOTEK    133   -113
2020-12-10   18:11:59     6     1   164.380   LOTEK     62   -111
2020-12-10   18:12:14     6     1   164.380   LOTEK     53   -112
2020-12-10   18:12:15     6     1   164.380   LOTEK     17   -112
2020-12-10   18:12:16     6     1   164.380   LOTEK     64   -112
2020-12-10   18:12:37     6     1   164.380   LOTEK      2   -113
2020-12-10   18:12:52     6     1   164.380   LOTEK      3   -112
2020-12-10   18:13:14     6     1   164.480   LOTEK    160   -112
2020-12-10   18:13:49     6     1   164.380   LOTEK     62   -113
2020-12-10   18:13:58     6     1   164.380   LOTEK      3   -112
2020-12-10   18:14:01     6     1   164.380   LOTEK     92   -113
2020-12-10   18:14:01     6     1   164.380   LOTEK      4   -111
2020-12-10   18:14:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:14:11     6     1   164.380   LOTEK     44   -113
2020-12-10   18:14:12     6     1   164.380   LOTEK     62   -113
2020-12-10   18:14:22     6     1   164.380   LOTEK     60   -113
2020-12-10   18:14:36     6     1   164.380   LOTEK     60   -112
2020-12-10   18:14:44     6     1   164.380   LOTEK     26   -112
2020-12-10   18:14:48     6     1   164.380   LOTEK      2   -113
2020-12-10   18:14:49     6     1   164.380   LOTEK     44   -113
2020-12-10   18:14:53     6     1   164.380   LOTEK    133   -113
2020-12-10   18:14:59     6     1   164.380   LOTEK     34   -112
2020-12-10   18:15:01     6     1   164.380   LOTEK      3   -113
2020-12-10   18:15:04     6     1   164.380   LOTEK      2   -113
2020-12-10   18:15:09     6     1   164.380   LOTEK     10   -113
2020-12-10   18:15:27     6     1   164.380   LOTEK      1   -113
2020-12-10   18:15:54     6     1   164.380   LOTEK     16   -111
2020-12-10   18:15:59     6     1   164.380   LOTEK     92   -113
2020-12-10   18:16:10     6     1   164.380   LOTEK     18   -111
2020-12-10   18:16:14     6     1   164.380   LOTEK     34   -113
2020-12-10   18:16:50     6     1   164.380   LOTEK    143   -112
2020-12-10   18:17:00     6     1   164.380   LOTEK     31   -112
2020-12-10   18:17:05     6     1   164.380   LOTEK    145   -111
2020-12-10   18:17:12     6     1   164.380   LOTEK     52   -112
2020-12-10   18:17:48     6     1   164.380   LOTEK     33   -113
2020-12-10   18:17:51     6     1   164.380   LOTEK      2   -111
2020-12-10   18:18:07     6     1   164.380   LOTEK     31   -112
2020-12-10   18:18:56     6     1   164.380   LOTEK     44   -112
2020-12-10   18:19:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:19:44     6     1   164.480   LOTEK     29   -113
2020-12-10   18:19:49     6     1   164.380   LOTEK     16   -110
2020-12-10   18:20:25     6     1   164.380   LOTEK     18   -113
2020-12-10   18:20:31     6     1   164.380   LOTEK     29   -113
2020-12-10   18:20:34     6     1   164.380   LOTEK     19   -112
2020-12-10   18:20:47     6     1   164.380   LOTEK     15   -113
2020-12-10   18:21:00     6     1   164.380   LOTEK     31   -113
2020-12-10   18:21:00     6     1   164.380   LOTEK     15   -113
2020-12-10   18:21:06     6     1   164.380   LOTEK     46   -113
2020-12-10   18:21:34     6     1   164.380   LOTEK    133   -111
2020-12-10   18:21:35     6     1   164.380   LOTEK     29   -113
2020-12-10   18:21:55     6     1   164.380   LOTEK     10   -112
2020-12-10   18:21:56     6     1   164.380   LOTEK     33   -112
2020-12-10   18:21:57     6     1   164.380   LOTEK      1   -112
2020-12-10   18:22:15     6     1   164.380   LOTEK     88   -113
2020-12-10   18:22:49     6     1   164.380   LOTEK     44   -112
2020-12-10   18:23:24     6     1   164.380   LOTEK     46   -113
2020-12-10   18:23:30     6     1   164.380   LOTEK     59   -112
2020-12-10   18:23:35     6     1   164.380   LOTEK      2   -112
2020-12-10   18:23:39     6     1   164.380   LOTEK     17   -113
2020-12-10   18:24:03     6     1   164.380   LOTEK     89   -112
2020-12-10   18:24:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:25:04     6     1   164.380   LOTEK     67   -113
2020-12-10   18:25:12     6     1   164.380   LOTEK     46   -113
2020-12-10   18:25:16     6     1   164.380   LOTEK      3   -113
2020-12-10   18:25:29     6     1   164.380   LOTEK     80   -112
2020-12-10   18:25:30     6     1   164.380   LOTEK     34   -111
2020-12-10   18:25:32     6     1   164.380   LOTEK      5   -112
2020-12-10   18:25:34     6     1   164.380   LOTEK     33   -112
2020-12-10   18:26:03     6     1   164.380   LOTEK      3   -113
2020-12-10   18:26:32     6     1   164.380   LOTEK     31   -113
2020-12-10   18:26:34     6     1   164.380   LOTEK     29   -113
2020-12-10   18:26:39     6     1   164.380   LOTEK      4   -113
2020-12-10   18:26:49     6     1   164.380   LOTEK      1   -113
2020-12-10   18:27:12     6     1   164.380   LOTEK     44   -112
2020-12-10   18:27:20     6     1   164.380   LOTEK     45   -113
2020-12-10   18:28:06     6     1   164.380   LOTEK    121   -112
2020-12-10   18:29:00     6     1   164.380   LOTEK      1   -113
2020-12-10   18:29:02     6     1   164.380   LOTEK    121   -113
2020-12-10   18:29:03     6     1   164.380   LOTEK      2   -113
2020-12-10   18:29:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:29:17     6     1   164.380   LOTEK      1   -112
2020-12-10   18:29:39     6     1   164.380   LOTEK      2   -111
2020-12-10   18:30:06     6     1   164.380   LOTEK     59   -112
2020-12-10   18:30:09     6     1   164.380   LOTEK      1   -113
2020-12-10   18:30:22     6     1   164.380   LOTEK     90   -113
2020-12-10   18:30:27     6     1   164.380   LOTEK     93   -113
2020-12-10   18:30:38     6     1   164.380   LOTEK      3   -113
2020-12-10   18:30:56     6     1   164.380   LOTEK      1   -113
2020-12-10   18:31:01     6     1   164.380   LOTEK     80   -113
2020-12-10   18:31:21     6     1   164.380   LOTEK     46   -113
2020-12-10   18:31:33     6     1   164.380   LOTEK     35   -113
2020-12-10   18:31:52     6     1   164.380   LOTEK     15   -113
2020-12-10   18:32:21     6     1   164.380   LOTEK     46   -112
2020-12-10   18:33:12     6     1   164.380   LOTEK     29   -113
2020-12-10   18:33:17     6     1   164.380   LOTEK     58   -112
2020-12-10   18:33:21     6     1   164.380   LOTEK     15   -113
2020-12-10   18:34:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:34:30     6     1   164.380   LOTEK      1   -111
2020-12-10   18:34:34     6     1   164.380   LOTEK     44   -112
2020-12-10   18:34:36     6     1   164.380   LOTEK      6   -113
2020-12-10   18:34:55     6     1   164.380   LOTEK      2   -111
2020-12-10   18:34:57     6     1   164.480   LOTEK     17   -113
2020-12-10   18:34:57     6     1   164.380   LOTEK     34   -112
2020-12-10   18:35:06     6     1   164.380   LOTEK     22   -113
2020-12-10   18:35:11     6     1   164.380   LOTEK      2   -113
2020-12-10   18:35:29     6     1   164.380   LOTEK     44   -112
2020-12-10   18:36:16     6     1   164.380   LOTEK     44   -111
2020-12-10   18:36:36     6     1   164.380   LOTEK     94   -113
2020-12-10   18:36:45     6     1   164.380   LOTEK     29   -112
2020-12-10   18:36:57     6     1   164.380   LOTEK     66   -113
2020-12-10   18:37:07     6     1   164.380   LOTEK     31   -113
2020-12-10   18:37:41     6     1   164.380   LOTEK     26   -113
2020-12-10   18:37:56     6     1   164.380   LOTEK      1   -113
2020-12-10   18:38:08     6     1   164.380   LOTEK      2   -112
2020-12-10   18:38:46     6     1   164.380   LOTEK     16   -112
2020-12-10   18:39:03     6     1   164.380   LOTEK      4   -113
2020-12-10   18:39:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:39:05     6     1   164.380   LOTEK     18   -113
2020-12-10   18:39:12     6     1   164.380   LOTEK     33   -113
2020-12-10   18:39:12     6     1   164.380   LOTEK     80   -113
2020-12-10   18:39:32     6     1   164.380   LOTEK     61   -112
2020-12-10   18:39:35     6     1   164.380   LOTEK      2   -111
2020-12-10   18:40:00     6     1   164.380   LOTEK     86   -113
2020-12-10   18:40:57     6     1   164.380   LOTEK      1   -112
2020-12-10   18:41:40     6     1   164.380   LOTEK      1   -113
2020-12-10   18:42:09     6     1   164.380   LOTEK     22   -113
2020-12-10   18:42:15     6     1   164.380   LOTEK     15   -112
2020-12-10   18:43:21     6     1   164.380   LOTEK      2   -112
2020-12-10   18:43:41     6     1   164.380   LOTEK     34   -112
2020-12-10   18:43:57     6     1   164.380   LOTEK      3   -112
2020-12-10   18:44:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:44:38     6     1   164.380   LOTEK     34   -113
2020-12-10   18:44:59     6     1   164.380   LOTEK     31   -113
2020-12-10   18:45:42     6     1   164.480   LOTEK     22   -113
2020-12-10   18:45:45     6     1   164.380   LOTEK      2   -113
2020-12-10   18:46:00     6     1   164.380   LOTEK    130   -112
2020-12-10   18:46:31     6     1   164.380   LOTEK    116   -113
2020-12-10   18:47:07     6     1   164.380   LOTEK     18   -112
2020-12-10   18:47:22     6     1   164.380   LOTEK      1   -113
2020-12-10   18:47:27     6     1   164.380   LOTEK     15   -113
2020-12-10   18:47:35     6     1   164.380   LOTEK    150   -112
2020-12-10   18:47:47     6     1   164.380   LOTEK     15   -112
2020-12-10   18:48:06     6     1   164.380   LOTEK    130   -113
2020-12-10   18:48:25     6     1   164.380   LOTEK     31   -113
2020-12-10   18:48:35     6     1   164.380   LOTEK     72   -113
2020-12-10   18:48:38     6     1   164.380   LOTEK     46   -113
2020-12-10   18:49:05     6     1   164.480   LOTEK     25    -80
2020-12-10   18:49:09     6     1   164.380   LOTEK     31   -113
2020-12-10   18:49:11     6     1   164.380   LOTEK      1   -112
2020-12-10   18:49:13     6     1   164.380   LOTEK     44   -109
2020-12-10   18:49:27     6     1   164.380   LOTEK     15   -112
2020-12-10   18:49:35     6     1   164.480   LOTEK    188   -113
2020-12-10   18:50:15     6     1   164.380   LOTEK     15   -112
2020-12-10   18:50:20     6     1   164.380   LOTEK      1   -113
2020-12-10   18:51:01     6     1   164.380   LOTEK      2   -112
2020-12-10   18:51:14     6     1   164.380   LOTEK     18   -113
2020-12-10   18:52:01     6     1   164.380   LOTEK     15   -113
2020-12-10   18:52:06     6     1   164.380   LOTEK     61   -112
2020-12-10   18:52:36     6     1   164.380   LOTEK     34   -113
2020-12-10   18:52:40     6     1   164.380   LOTEK     65   -113
2020-12-10   18:53:21     6     1   164.480   LOTEK     54   -112
2020-12-10   18:53:23     6     1   164.480   LOTEK     89   -113
2020-12-10   18:53:42     6     1   164.380   LOTEK      2   -113
2020-12-10   18:53:50     6     1   164.380   LOTEK     74   -113
2020-12-10   18:54:01     6     1   164.380   LOTEK      1   -111
2020-12-10   18:54:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:54:16     6     1   164.380   LOTEK      3   -113
2020-12-10   18:54:17     6     1   164.380   LOTEK     18   -113
2020-12-10   18:54:25     6     1   164.380   LOTEK     52   -112
2020-12-10   18:55:13     6     1   164.380   LOTEK     46   -113
2020-12-10   18:55:18     6     1   164.380   LOTEK      6   -113
2020-12-10   18:55:38     6     1   164.380   LOTEK     25   -113
2020-12-10   18:55:48     6     1   164.380   LOTEK      3   -113
2020-12-10   18:56:24     6     1   164.380   LOTEK      2   -113
2020-12-10   18:56:35     6     1   164.380   LOTEK     18   -112
2020-12-10   18:56:49     6     1   164.380   LOTEK     44   -113
2020-12-10   18:56:52     6     1   164.380   LOTEK     62   -113
2020-12-10   18:56:56     6     1   164.380   LOTEK     58   -112
2020-12-10   18:57:09     6     1   164.380   LOTEK      2   -113
2020-12-10   18:57:42     6     1   164.380   LOTEK     58   -112
2020-12-10   18:57:46     6     1   164.380   LOTEK     29   -113
2020-12-10   18:57:46     6     1   164.380   LOTEK      4   -112
2020-12-10   18:58:15     6     1   164.380   LOTEK      1   -111
2020-12-10   18:58:15     6     1   164.380   LOTEK    150   -113
2020-12-10   18:58:18     6     1   164.380   LOTEK     74   -113
2020-12-10   18:59:05     6     1   164.480   LOTEK     25    -81
2020-12-10   18:59:15     6     1   164.480   LOTEK     18   -113
2020-12-10   18:59:26     6     1   164.380   LOTEK      1   -113
2020-12-10   18:59:49     6     1   164.480   LOTEK     44   -112
2020-12-10   19:01:04     6     1   164.380   LOTEK     34   -113
2020-12-10   19:01:42     6     1   164.380   LOTEK     32   -113
2020-12-10   19:01:55     6     1   164.380   LOTEK     34   -113
2020-12-10   19:02:20     6     1   164.380   LOTEK    138   -113
2020-12-10   19:02:27     6     1   164.380   LOTEK      3   -113
2020-12-10   19:02:35     6     1   164.380   LOTEK     46   -113
2020-12-10   19:02:35     6     1   164.380   LOTEK     46   -112
2020-12-10   19:03:12     6     1   164.380   LOTEK     46   -113
2020-12-10   19:03:32     6     1   164.380   LOTEK     15   -113
2020-12-10   19:03:49     6     1   164.380   LOTEK     33   -113
2020-12-10   19:04:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:04:24     6     1   164.380   LOTEK     18   -112
2020-12-10   19:04:32     6     1   164.380   LOTEK     34   -113
2020-12-10   19:04:42     6     1   164.380   LOTEK     46   -112
2020-12-10   19:05:03     6     1   164.380   LOTEK     31   -111
2020-12-10   19:05:16     6     1   164.480   LOTEK     44   -113
2020-12-10   19:05:44     6     1   164.380   LOTEK     86   -111
2020-12-10   19:05:47     6     1   164.380   LOTEK     29   -113
2020-12-10   19:05:53     6     1   164.380   LOTEK     89   -113
2020-12-10   19:06:22     6     1   164.380   LOTEK     18   -113
2020-12-10   19:06:26     6     1   164.380   LOTEK     30   -112
2020-12-10   19:07:01     6     1   164.380   LOTEK     34   -113
2020-12-10   19:07:23     6     1   164.380   LOTEK      2   -112
2020-12-10   19:07:33     6     1   164.380   LOTEK     46   -113
2020-12-10   19:08:03     6     1   164.380   LOTEK    101   -113
2020-12-10   19:08:04     6     1   164.380   LOTEK     93   -112
2020-12-10   19:08:18     6     1   164.380   LOTEK      1   -113
2020-12-10   19:08:30     6     1   164.380   LOTEK     29   -113
2020-12-10   19:08:39     6     1   164.380   LOTEK      2   -113
2020-12-10   19:08:42     6     1   164.380   LOTEK      1   -112
2020-12-10   19:08:46     6     1   164.380   LOTEK     17   -113
2020-12-10   19:08:48     6     1   164.380   LOTEK     92   -113
2020-12-10   19:08:54     6     1   164.380   LOTEK     12   -113
2020-12-10   19:09:05     6     1   164.480   LOTEK     25    -80
2020-12-10   19:09:07     6     1   164.380   LOTEK     29   -113
2020-12-10   19:09:30     6     1   164.380   LOTEK     35   -113
2020-12-10   19:09:55     6     1   164.380   LOTEK     47   -111
2020-12-10   19:10:14     6     1   164.380   LOTEK     18   -112
2020-12-10   19:10:31     6     1   164.380   LOTEK     15   -113
2020-12-10   19:10:34     6     1   164.480   LOTEK     65   -113
2020-12-10   19:10:47     6     1   164.380   LOTEK     34   -113
2020-12-10   19:11:18     6     1   164.380   LOTEK    119   -113
2020-12-10   19:11:32     6     1   164.380   LOTEK     52   -112
2020-12-10   19:11:50     6     1   164.380   LOTEK      6   -113
2020-12-10   19:12:08     6     1   164.380   LOTEK     15   -113
2020-12-10   19:12:23     6     1   164.380   LOTEK     15   -113
2020-12-10   19:12:29     6     1   164.380   LOTEK      4   -112
2020-12-10   19:12:42     6     1   164.380   LOTEK     31   -113
2020-12-10   19:12:59     6     1   164.380   LOTEK     33   -112
2020-12-10   19:13:08     6     1   164.380   LOTEK     33   -113
2020-12-10   19:14:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:14:07     6     1   164.380   LOTEK     48   -111
2020-12-10   19:14:20     6     1   164.380   LOTEK     18   -113
2020-12-10   19:14:29     6     1   164.380   LOTEK     52   -112
2020-12-10   19:14:30     6     1   164.380   LOTEK     44   -111
2020-12-10   19:14:50     6     1   164.380   LOTEK     86   -113
2020-12-10   19:14:59     6     1   164.380   LOTEK      3   -112
2020-12-10   19:15:03     6     1   164.380   LOTEK     46   -113
2020-12-10   19:15:43     6     1   164.380   LOTEK     59   -113
2020-12-10   19:16:14     6     1   164.380   LOTEK     48   -113
2020-12-10   19:16:23     6     1   164.380   LOTEK     92   -113
2020-12-10   19:16:38     6     1   164.380   LOTEK     58   -113
2020-12-10   19:17:17     6     1   164.380   LOTEK     78   -112
2020-12-10   19:17:56     6     1   164.380   LOTEK      1   -113
2020-12-10   19:18:06     6     1   164.380   LOTEK     18   -112
2020-12-10   19:18:22     6     1   164.380   LOTEK     92   -112
2020-12-10   19:18:50     6     1   164.380   LOTEK     76   -112
2020-12-10   19:18:59     6     1   164.380   LOTEK     44   -112
2020-12-10   19:19:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:19:33     6     1   164.380   LOTEK     58   -112
2020-12-10   19:20:16     6     1   164.380   LOTEK      1   -113
2020-12-10   19:20:18     6     1   164.380   LOTEK     34   -112
2020-12-10   19:20:30     6     1   164.380   LOTEK     44   -113
2020-12-10   19:20:37     6     1   164.380   LOTEK     29   -113
2020-12-10   19:20:38     6     1   164.380   LOTEK     38   -113
2020-12-10   19:20:49     6     1   164.380   LOTEK     31   -112
2020-12-10   19:21:13     6     1   164.380   LOTEK      1   -113
2020-12-10   19:21:24     6     1   164.380   LOTEK      2   -112
2020-12-10   19:22:37     6     1   164.380   LOTEK     59   -113
2020-12-10   19:22:48     6     1   164.380   LOTEK     47   -112
2020-12-10   19:22:58     6     1   164.380   LOTEK    159   -112
2020-12-10   19:22:59     6     1   164.380   LOTEK     73   -113
2020-12-10   19:23:01     6     1   164.380   LOTEK    152   -113
2020-12-10   19:24:00     6     1   164.380   LOTEK    114   -112
2020-12-10   19:24:05     6     1   164.380   LOTEK    151   -113
2020-12-10   19:24:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:24:09     6     1   164.380   LOTEK     18   -113
2020-12-10   19:24:53     6     1   164.380   LOTEK      3   -112
2020-12-10   19:25:06     6     1   164.380   LOTEK    101   -113
2020-12-10   19:25:20     6     1   164.380   LOTEK     62   -112
2020-12-10   19:25:25     6     1   164.380   LOTEK    114   -113
2020-12-10   19:25:36     6     1   164.380   LOTEK     61   -112
2020-12-10   19:25:52     6     1   164.380   LOTEK     47   -113
2020-12-10   19:26:01     6     1   164.380   LOTEK     59   -113
2020-12-10   19:27:06     6     1   164.380   LOTEK     10   -113
2020-12-10   19:27:31     6     1   164.380   LOTEK     34   -112
2020-12-10   19:27:32     6     1   164.380   LOTEK     44   -113
2020-12-10   19:28:00     6     1   164.380   LOTEK     82   -112
2020-12-10   19:29:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:29:36     6     1   164.380   LOTEK     86   -113
2020-12-10   19:31:08     6     1   164.380   LOTEK     53   -113
2020-12-10   19:31:24     6     1   164.380   LOTEK      1   -113
2020-12-10   19:31:41     6     1   164.380   LOTEK     44   -112
2020-12-10   19:32:34     6     1   164.380   LOTEK     77   -112
2020-12-10   19:32:59     6     1   164.380   LOTEK      6   -113
2020-12-10   19:33:51     6     1   164.380   LOTEK     29   -113
2020-12-10   19:33:52     6     1   164.380   LOTEK      2   -111
2020-12-10   19:34:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:34:11     6     1   164.380   LOTEK     65   -113
2020-12-10   19:34:28     6     1   164.380   LOTEK     15   -113
2020-12-10   19:35:03     6     1   164.380   LOTEK     44   -113
2020-12-10   19:35:07     6     1   164.380   LOTEK     24   -113
2020-12-10   19:35:55     6     1   164.380   LOTEK     15   -113
2020-12-10   19:35:59     6     1   164.480   LOTEK     21   -112
2020-12-10   19:36:10     6     1   164.380   LOTEK      2   -113
2020-12-10   19:36:11     6     1   164.380   LOTEK     44   -113
2020-12-10   19:36:31     6     1   164.380   LOTEK      1   -113
2020-12-10   19:36:37     6     1   164.380   LOTEK     31   -113
2020-12-10   19:36:51     6     1   164.380   LOTEK      2   -112
2020-12-10   19:37:15     6     1   164.380   LOTEK     18   -113
2020-12-10   19:37:21     6     1   164.380   LOTEK     46   -113
2020-12-10   19:37:23     6     1   164.380   LOTEK     61   -112
2020-12-10   19:37:37     6     1   164.380   LOTEK      2   -113
2020-12-10   19:38:00     6     1   164.380   LOTEK     18   -112
2020-12-10   19:38:28     6     1   164.380   LOTEK    150   -113
2020-12-10   19:39:05     6     1   164.480   LOTEK     25    -80
2020-12-10   19:39:16     6     1   164.380   LOTEK      1   -113
2020-12-10   19:39:25     6     1   164.380   LOTEK     46   -113
2020-12-10   19:40:14     6     1   164.380   LOTEK     18   -113
2020-12-10   19:40:59     6     1   164.380   LOTEK      2   -113
2020-12-10   19:41:15     6     1   164.380   LOTEK     15   -111
2020-12-10   19:41:55     6     1   164.380   LOTEK    133   -113
2020-12-10   19:42:12     6     1   164.380   LOTEK      2   -113
2020-12-10   19:42:34     6     1   164.380   LOTEK     74   -113
2020-12-10   19:43:17     6     1   164.380   LOTEK     46   -113
2020-12-10   19:43:35     6     1   164.380   LOTEK    116   -113
2020-12-10   19:43:52     6     1   164.380   LOTEK     30   -113
2020-12-10   19:44:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:44:40     6     1   164.380   LOTEK     18   -113
2020-12-10   19:45:40     6     1   164.380   LOTEK     18   -113
2020-12-10   19:45:44     6     1   164.380   LOTEK     32   -111
2020-12-10   19:46:20     6     1   164.380   LOTEK      2   -113
2020-12-10   19:46:48     6     1   164.380   LOTEK     72   -113
2020-12-10   19:47:50     6     1   164.380   LOTEK     46   -113
2020-12-10   19:48:38     6     1   164.380   LOTEK      5   -113
2020-12-10   19:49:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:50:50     6     1   164.380   LOTEK     16   -113
2020-12-10   19:50:59     6     1   164.380   LOTEK      2   -112
2020-12-10   19:51:59     6     1   164.380   LOTEK     44   -113
2020-12-10   19:53:56     6     1   164.380   LOTEK    101   -112
2020-12-10   19:54:05     6     1   164.480   LOTEK     25    -80
2020-12-10   19:54:10     6     1   164.380   LOTEK     15   -113
2020-12-10   19:54:31     6     1   164.380   LOTEK     58   -113
2020-12-10   19:54:40     6     1   164.380   LOTEK     46   -113
2020-12-10   19:55:21     6     1   164.380   LOTEK      6   -113
2020-12-10   19:56:29     6     1   164.380   LOTEK     55   -112
2020-12-10   19:56:40     6     1   164.380   LOTEK      2   -112
2020-12-10   19:56:59     6     1   164.380   LOTEK     44   -113
2020-12-10   19:57:10     6     1   164.380   LOTEK      3   -113
2020-12-10   19:57:20     6     1   164.380   LOTEK     58   -112
2020-12-10   19:57:47     6     1   164.380   LOTEK    133   -112
2020-12-10   19:58:01     6     1   164.380   LOTEK      2   -113
2020-12-10   19:59:05     6     1   164.480   LOTEK     25    -81
2020-12-10   19:59:40     6     1   164.380   LOTEK      7   -112
2020-12-10   20:00:28     6     1   164.380   LOTEK     15   -113
2020-12-10   20:00:35     6     1   164.380   LOTEK     11   -113
2020-12-10   20:02:25     6     1   164.380   LOTEK     17   -113
2020-12-10   20:02:34     6     1   164.380   LOTEK     45   -113
2020-12-10   20:03:34     6     1   164.380   LOTEK     18   -113
2020-12-10   20:04:05     6     1   164.480   LOTEK     25    -80
2020-12-10   20:05:08     6     1   164.380   LOTEK     19   -113
2020-12-10   20:05:40     6     1   164.380   LOTEK    106   -113
2020-12-10   20:05:53     6     1   164.380   LOTEK     74   -113
2020-12-10   20:06:44     6     1   164.380   LOTEK      1   -113
2020-12-10   20:06:55     6     1   164.380   LOTEK    148   -112
2020-12-10   20:06:58     6     1   164.380   LOTEK     31   -112
2020-12-10   20:07:48     6     1   164.380   LOTEK     34   -113
2020-12-10   20:07:56     6     1   164.480   LOTEK    147   -113
2020-12-10   20:08:22     6     1   164.380   LOTEK      9   -113
2020-12-10   20:08:44     6     1   164.380   LOTEK      2   -111
2020-12-10   20:09:05     6     1   164.480   LOTEK     25    -80
2020-12-10   20:09:37     6     1   164.380   LOTEK     22   -113
2020-12-10   20:09:59     6     1   164.380   LOTEK      1   -113
2020-12-10   20:10:19     6     1   164.380   LOTEK     32   -112
2020-12-10   20:10:24     6     1   164.380   LOTEK      1   -113
2020-12-10   20:11:00     6     1   164.380   LOTEK     33   -112
2020-12-10   20:11:05     6     1   164.380   LOTEK     19   -113
2020-12-10   20:12:14     6     1   164.380   LOTEK      1   -113
2020-12-10   20:12:30     6     1   164.380   LOTEK     29   -113
2020-12-10   20:12:47     6     1   164.480   LOTEK      1   -113
2020-12-10   20:14:03     6     1   164.380   LOTEK     64   -113
2020-12-10   20:14:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:15:34     6     1   164.380   LOTEK     44   -113
2020-12-10   20:15:44     6     1   164.380   LOTEK     95   -112
2020-12-10   20:15:56     6     1   164.380   LOTEK     62   -113
2020-12-10   20:17:00     6     1   164.380   LOTEK     58   -112
2020-12-10   20:17:05     6     1   164.380   LOTEK     17   -113
2020-12-10   20:17:24     6     1   164.380   LOTEK     46   -113
2020-12-10   20:17:48     6     1   164.380   LOTEK     58   -113
2020-12-10   20:18:21     6     1   164.380   LOTEK     46   -113
2020-12-10   20:19:04     6     1   164.380   LOTEK     31   -113
2020-12-10   20:19:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:19:39     6     1   164.380   LOTEK      7   -113
2020-12-10   20:19:51     6     1   164.380   LOTEK      2   -112
2020-12-10   20:20:13     6     1   164.380   LOTEK      2   -112
2020-12-10   20:20:40     6     1   164.380   LOTEK      2   -113
2020-12-10   20:21:22     6     1   164.380   LOTEK    100   -113
2020-12-10   20:21:49     6     1   164.380   LOTEK      1   -113
2020-12-10   20:21:58     6     1   164.380   LOTEK      2   -112
2020-12-10   20:22:44     6     1   164.380   LOTEK     10   -112
2020-12-10   20:22:56     6     1   164.380   LOTEK     75   -113
2020-12-10   20:23:03     6     1   164.380   LOTEK     62   -113
2020-12-10   20:23:08     6     1   164.380   LOTEK     31   -110
2020-12-10   20:23:11     6     1   164.380   LOTEK     61   -113
2020-12-10   20:23:14     6     1   164.380   LOTEK     18   -112
2020-12-10   20:23:32     6     1   164.380   LOTEK     18   -113
2020-12-10   20:23:42     6     1   164.380   LOTEK     86   -113
2020-12-10   20:23:43     6     1   164.380   LOTEK     29   -113
2020-12-10   20:23:51     6     1   164.380   LOTEK     75   -111
2020-12-10   20:24:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:24:07     6     1   164.480   LOTEK     61   -112
2020-12-10   20:24:12     6     1   164.380   LOTEK     36   -111
2020-12-10   20:24:32     6     1   164.380   LOTEK      4   -113
2020-12-10   20:24:45     6     1   164.380   LOTEK      1   -112
2020-12-10   20:25:02     6     1   164.380   LOTEK     15   -113
2020-12-10   20:25:16     6     1   164.380   LOTEK     83   -113
2020-12-10   20:25:47     6     1   164.480   LOTEK    164   -112
2020-12-10   20:25:53     6     1   164.380   LOTEK      1   -113
2020-12-10   20:25:55     6     1   164.380   LOTEK     63   -113
2020-12-10   20:25:59     6     1   164.380   LOTEK      1   -112
2020-12-10   20:26:07     6     1   164.380   LOTEK    101   -113
2020-12-10   20:26:08     6     1   164.380   LOTEK      3   -112
2020-12-10   20:26:09     6     1   164.380   LOTEK     44   -112
2020-12-10   20:26:21     6     1   164.380   LOTEK     34   -113
2020-12-10   20:26:38     6     1   164.380   LOTEK     18   -111
2020-12-10   20:26:44     6     1   164.380   LOTEK     31   -112
2020-12-10   20:26:47     6     1   164.380   LOTEK     10   -113
2020-12-10   20:26:47     6     1   164.380   LOTEK      2   -113
2020-12-10   20:27:12     6     1   164.380   LOTEK     18   -112
2020-12-10   20:27:15     6     1   164.380   LOTEK     29   -113
2020-12-10   20:27:36     6     1   164.380   LOTEK     52   -113
2020-12-10   20:27:38     6     1   164.380   LOTEK     61   -113
2020-12-10   20:27:58     6     1   164.380   LOTEK     31   -112
2020-12-10   20:28:14     6     1   164.380   LOTEK      1   -113
2020-12-10   20:28:19     6     1   164.380   LOTEK     34   -113
2020-12-10   20:28:41     6     1   164.380   LOTEK     53   -113
2020-12-10   20:28:46     6     1   164.380   LOTEK     34   -113
2020-12-10   20:28:53     6     1   164.380   LOTEK     59   -112
2020-12-10   20:29:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:29:19     6     1   164.480   LOTEK     84   -113
2020-12-10   20:29:23     6     1   164.380   LOTEK     62   -113
2020-12-10   20:29:32     6     1   164.380   LOTEK      8   -112
2020-12-10   20:29:47     6     1   164.380   LOTEK     90   -113
2020-12-10   20:29:53     6     1   164.380   LOTEK      3   -111
2020-12-10   20:29:56     6     1   164.380   LOTEK     31   -112
2020-12-10   20:30:11     6     1   164.380   LOTEK     73   -113
2020-12-10   20:30:14     6     1   164.380   LOTEK    185   -112
2020-12-10   20:30:16     6     1   164.380   LOTEK     34   -112
2020-12-10   20:30:38     6     1   164.380   LOTEK     34   -111
2020-12-10   20:30:44     6     1   164.380   LOTEK    145   -113
2020-12-10   20:30:46     6     1   164.480   LOTEK     15   -113
2020-12-10   20:30:54     6     1   164.380   LOTEK      2   -112
2020-12-10   20:30:59     6     1   164.380   LOTEK      6   -113
2020-12-10   20:31:10     6     1   164.380   LOTEK     22   -113
2020-12-10   20:31:33     6     1   164.380   LOTEK     75   -112
2020-12-10   20:32:35     6     1   164.380   LOTEK     16   -112
2020-12-10   20:32:42     6     1   164.380   LOTEK     15   -113
2020-12-10   20:33:05     6     1   164.380   LOTEK      6   -113
2020-12-10   20:33:19     6     1   164.380   LOTEK     44   -113
2020-12-10   20:33:50     6     1   164.380   LOTEK     46   -113
2020-12-10   20:33:54     6     1   164.380   LOTEK     35   -112
2020-12-10   20:34:01     6     1   164.380   LOTEK      6   -112
2020-12-10   20:34:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:34:12     6     1   164.480   LOTEK    103   -112
2020-12-10   20:34:14     6     1   164.380   LOTEK     32   -113
2020-12-10   20:34:28     6     1   164.380   LOTEK     44   -113
2020-12-10   20:34:28     6     1   164.380   LOTEK     19   -113
2020-12-10   20:34:28     6     1   164.380   LOTEK    102   -111
2020-12-10   20:34:30     6     1   164.380   LOTEK     44   -113
2020-12-10   20:34:32     6     1   164.380   LOTEK     40   -112
2020-12-10   20:34:43     6     1   164.380   LOTEK     22   -112
2020-12-10   20:34:50     6     1   164.480   LOTEK     37   -113
2020-12-10   20:34:52     6     1   164.380   LOTEK     12   -111
2020-12-10   20:35:55     6     1   164.380   LOTEK      1   -112
2020-12-10   20:36:01     6     1   164.380   LOTEK     18   -111
2020-12-10   20:36:08     6     1   164.380   LOTEK     58   -111
2020-12-10   20:36:09     6     1   164.380   LOTEK     33   -112
2020-12-10   20:36:29     6     1   164.380   LOTEK     44   -112
2020-12-10   20:36:51     6     1   164.380   LOTEK      2   -110
2020-12-10   20:37:00     6     1   164.380   LOTEK     10   -113
2020-12-10   20:37:04     6     1   164.380   LOTEK     12   -113
2020-12-10   20:37:16     6     1   164.380   LOTEK     32   -113
2020-12-10   20:37:38     6     1   164.380   LOTEK      1   -113
2020-12-10   20:37:44     6     1   164.380   LOTEK     44   -113
2020-12-10   20:37:49     6     1   164.480   LOTEK      2   -113
2020-12-10   20:38:17     6     1   164.380   LOTEK      1   -112
2020-12-10   20:38:50     6     1   164.380   LOTEK     18   -112
2020-12-10   20:38:55     6     1   164.380   LOTEK     62   -113
2020-12-10   20:39:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:39:10     6     1   164.380   LOTEK    130   -113
2020-12-10   20:39:13     6     1   164.380   LOTEK     31   -111
2020-12-10   20:39:20     6     1   164.380   LOTEK      1   -112
2020-12-10   20:39:23     6     1   164.380   LOTEK     31   -112
2020-12-10   20:39:28     6     1   164.380   LOTEK    131   -111
2020-12-10   20:39:30     6     1   164.380   LOTEK      6   -111
2020-12-10   20:39:30     6     1   164.380   LOTEK      6   -113
2020-12-10   20:39:42     6     1   164.380   LOTEK     31   -113
2020-12-10   20:39:52     6     1   164.380   LOTEK     44   -112
2020-12-10   20:39:53     6     1   164.380   LOTEK     45   -112
2020-12-10   20:40:10     6     1   164.380   LOTEK     46   -112
2020-12-10   20:40:16     6     1   164.480   LOTEK     89   -113
2020-12-10   20:40:36     6     1   164.380   LOTEK     44   -112
2020-12-10   20:40:41     6     1   164.380   LOTEK     16   -112
2020-12-10   20:40:51     6     1   164.380   LOTEK      2   -111
2020-12-10   20:40:58     6     1   164.380   LOTEK      2   -113
2020-12-10   20:41:27     6     1   164.380   LOTEK      3   -112
2020-12-10   20:41:28     6     1   164.380   LOTEK     30   -112
2020-12-10   20:41:36     6     1   164.480   LOTEK     66   -112
2020-12-10   20:41:42     6     1   164.380   LOTEK      8   -111
2020-12-10   20:41:42     6     1   164.380   LOTEK      2   -112
2020-12-10   20:42:08     6     1   164.380   LOTEK      1   -113
2020-12-10   20:42:15     6     1   164.380   LOTEK    133   -112
2020-12-10   20:42:21     6     1   164.380   LOTEK      9   -109
2020-12-10   20:42:22     6     1   164.380   LOTEK      1   -113
2020-12-10   20:42:37     6     1   164.480   LOTEK     29   -111
2020-12-10   20:42:37     6     1   164.380   LOTEK      2   -111
2020-12-10   20:42:45     6     1   164.380   LOTEK     16   -113
2020-12-10   20:43:37     6     1   164.380   LOTEK      2   -113
2020-12-10   20:43:46     6     1   164.380   LOTEK     15   -113
2020-12-10   20:43:51     6     1   164.380   LOTEK      1   -113
2020-12-10   20:43:54     6     1   164.380   LOTEK      6   -111
2020-12-10   20:43:55     6     1   164.380   LOTEK     29   -112
2020-12-10   20:43:56     6     1   164.380   LOTEK     32   -113
2020-12-10   20:44:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:44:06     6     1   164.380   LOTEK     18   -110
2020-12-10   20:44:12     6     1   164.380   LOTEK      3   -111
2020-12-10   20:44:25     6     1   164.380   LOTEK      3   -111
2020-12-10   20:44:42     6     1   164.380   LOTEK     16   -113
2020-12-10   20:45:00     6     1   164.380   LOTEK      1   -113
2020-12-10   20:45:10     6     1   164.380   LOTEK     18   -110
2020-12-10   20:45:10     6     1   164.480   LOTEK     35   -113
2020-12-10   20:45:22     6     1   164.380   LOTEK      1   -111
2020-12-10   20:45:23     6     1   164.380   LOTEK     74   -112
2020-12-10   20:45:25     6     1   164.380   LOTEK      3   -112
2020-12-10   20:45:31     6     1   164.380   LOTEK    116   -112
2020-12-10   20:45:40     6     1   164.380   LOTEK     15   -110
2020-12-10   20:45:41     6     1   164.380   LOTEK     47   -113
2020-12-10   20:45:43     6     1   164.480   LOTEK    125   -112
2020-12-10   20:45:51     6     1   164.380   LOTEK     33   -111
2020-12-10   20:45:56     6     1   164.380   LOTEK     46   -111
2020-12-10   20:46:00     6     1   164.380   LOTEK      2   -112
2020-12-10   20:46:04     6     1   164.380   LOTEK     75   -111
2020-12-10   20:46:11     6     1   164.480   LOTEK    129   -113
2020-12-10   20:46:19     6     1   164.380   LOTEK     30   -112
2020-12-10   20:46:33     6     1   164.380   LOTEK      6   -113
2020-12-10   20:46:37     6     1   164.380   LOTEK      3   -112
2020-12-10   20:46:44     6     1   164.380   LOTEK     25   -111
2020-12-10   20:47:05     6     1   164.380   LOTEK     15   -111
2020-12-10   20:47:11     6     1   164.380   LOTEK     74   -111
2020-12-10   20:47:15     6     1   164.380   LOTEK     11   -112
2020-12-10   20:47:29     6     1   164.380   LOTEK      1   -109
2020-12-10   20:47:44     6     1   164.380   LOTEK      2   -113
2020-12-10   20:47:47     6     1   164.380   LOTEK     16   -113
2020-12-10   20:47:48     6     1   164.380   LOTEK      1   -112
2020-12-10   20:47:50     6     1   164.480   LOTEK     69   -112
2020-12-10   20:47:51     6     1   164.380   LOTEK    101   -112
2020-12-10   20:48:15     6     1   164.380   LOTEK      2   -113
2020-12-10   20:48:16     6     1   164.380   LOTEK    116   -113
2020-12-10   20:48:19     6     1   164.380   LOTEK     83   -113
2020-12-10   20:48:35     6     1   164.380   LOTEK     31   -112
2020-12-10   20:49:05     6     1   164.480   LOTEK     25    -82
2020-12-10   20:49:28     6     1   164.380   LOTEK      2   -112
2020-12-10   20:49:42     6     1   164.380   LOTEK      8   -113
2020-12-10   20:49:43     6     1   164.380   LOTEK     82   -108
2020-12-10   20:50:03     6     1   164.380   LOTEK     89   -111
2020-12-10   20:50:27     6     1   164.380   LOTEK      2   -112
2020-12-10   20:50:31     6     1   164.380   LOTEK     18   -112
2020-12-10   20:50:43     6     1   164.380   LOTEK      6   -112
2020-12-10   20:50:50     6     1   164.380   LOTEK     15   -111
2020-12-10   20:50:51     6     1   164.480   LOTEK     63   -112
2020-12-10   20:50:59     6     1   164.380   LOTEK     46   -111
2020-12-10   20:51:02     6     1   164.380   LOTEK     46   -110
2020-12-10   20:51:05     6     1   164.480   LOTEK     65   -113
2020-12-10   20:51:17     6     1   164.380   LOTEK     73   -111
2020-12-10   20:51:25     6     1   164.380   LOTEK     47   -111
2020-12-10   20:51:26     6     1   164.480   LOTEK    143   -113
2020-12-10   20:51:39     6     1   164.380   LOTEK      1   -111
2020-12-10   20:51:43     6     1   164.380   LOTEK     15   -112
2020-12-10   20:51:50     6     1   164.380   LOTEK     18   -112
2020-12-10   20:51:55     6     1   164.380   LOTEK      6   -113
2020-12-10   20:52:04     6     1   164.380   LOTEK     29   -113
2020-12-10   20:52:07     6     1   164.380   LOTEK      2   -111
2020-12-10   20:52:14     6     1   164.380   LOTEK      1   -112
2020-12-10   20:52:17     6     1   164.380   LOTEK     73   -113
2020-12-10   20:52:22     6     1   164.380   LOTEK      2   -111
2020-12-10   20:52:32     6     1   164.380   LOTEK      2   -111
2020-12-10   20:52:35     6     1   164.380   LOTEK      2   -110
2020-12-10   20:52:39     6     1   164.380   LOTEK     29   -111
2020-12-10   20:52:45     6     1   164.380   LOTEK      5   -113
2020-12-10   20:52:58     6     1   164.380   LOTEK      6   -113
2020-12-10   20:53:12     6     1   164.380   LOTEK      3   -113
2020-12-10   20:53:18     6     1   164.380   LOTEK     44   -112
2020-12-10   20:53:26     6     1   164.380   LOTEK      2   -111
2020-12-10   20:53:31     6     1   164.380   LOTEK     61   -112
2020-12-10   20:53:31     6     1   164.380   LOTEK     31   -111
2020-12-10   20:54:05     6     1   164.480   LOTEK     25    -81
2020-12-10   20:54:19     6     1   164.380   LOTEK      3   -110
2020-12-10   20:54:44     6     1   164.380   LOTEK     73   -110
2020-12-10   20:54:53     6     1   164.380   LOTEK     29   -113
2020-12-10   20:54:55     6     1   164.380   LOTEK      4   -113
2020-12-10   20:54:58     6     1   164.380   LOTEK     31   -112
2020-12-10   20:55:01     6     1   164.380   LOTEK      8   -111
2020-12-10   20:55:17     6     1   164.380   LOTEK      4   -112
2020-12-10   20:55:34     6     1   164.380   LOTEK     29   -112
2020-12-10   20:55:52     6     1   164.480   LOTEK    162   -113
2020-12-10   20:55:57     6     1   164.480   LOTEK     41   -113
2020-12-10   20:56:08     6     1   164.480   LOTEK     70   -113
2020-12-10   20:56:23     6     1   164.480   LOTEK     55   -112
2020-12-10   20:56:31     6     1   164.380   LOTEK     34   -111
2020-12-10   20:56:46     6     1   164.380   LOTEK     92   -112
2020-12-10   20:57:01     6     1   164.380   LOTEK     19   -111
2020-12-10   20:57:30     6     1   164.380   LOTEK      2   -113
2020-12-10   20:57:46     6     1   164.380   LOTEK      1   -113
2020-12-10   20:58:07     6     1   164.380   LOTEK     58   -112
2020-12-10   20:58:20     6     1   164.380   LOTEK    103   -113
2020-12-10   20:58:20     6     1   164.380   LOTEK     80   -111
2020-12-10   20:58:21     6     1   164.380   LOTEK     18   -113
2020-12-10   20:58:40     6     1   164.380   LOTEK     33   -112
2020-12-10   20:58:41     6     1   164.380   LOTEK     46   -111
2020-12-10   20:58:41     6     1   164.380   LOTEK     56   -110
2020-12-10   20:58:41     6     1   164.380   LOTEK      2   -112
2020-12-10   20:59:05     6     1   164.480   LOTEK     25    -82
2020-12-10   20:59:13     6     1   164.380   LOTEK     73   -110
2020-12-10   20:59:14     6     1   164.380   LOTEK      1   -112
2020-12-10   20:59:20     6     1   164.380   LOTEK      1   -110
2020-12-10   20:59:22     6     1   164.480   LOTEK     19   -113
2020-12-10   20:59:35     6     1   164.380   LOTEK     44   -111
2020-12-10   20:59:49     6     1   164.380   LOTEK     46   -112
2020-12-10   21:00:03     6     1   164.480   LOTEK    172   -113
2020-12-10   21:00:03     6     1   164.380   LOTEK     18   -111
2020-12-10   21:00:25     6     1   164.380   LOTEK     32   -110
2020-12-10   21:00:44     6     1   164.380   LOTEK     44   -111
2020-12-10   21:01:24     6     1   164.380   LOTEK      3   -113
2020-12-10   21:01:25     6     1   164.380   LOTEK     18   -113
2020-12-10   21:01:28     6     1   164.480   LOTEK    167   -112
2020-12-10   21:01:37     6     1   164.380   LOTEK     32   -112
2020-12-10   21:01:39     6     1   164.380   LOTEK      1   -113
2020-12-10   21:02:05     6     1   164.380   LOTEK     34   -112
2020-12-10   21:02:08     6     1   164.480   LOTEK      1   -112
2020-12-10   21:02:20     6     1   164.380   LOTEK     46   -110
2020-12-10   21:02:25     6     1   164.380   LOTEK     35   -110
2020-12-10   21:03:13     6     1   164.380   LOTEK    135   -112
2020-12-10   21:03:26     6     1   164.380   LOTEK     22   -110
2020-12-10   21:03:27     6     1   164.380   LOTEK     18   -112
2020-12-10   21:03:28     6     1   164.380   LOTEK     52   -112
2020-12-10   21:03:42     6     1   164.380   LOTEK      2   -112
2020-12-10   21:03:53     6     1   164.380   LOTEK     32   -110
2020-12-10   21:04:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:04:09     6     1   164.480   LOTEK      1   -112
2020-12-10   21:04:20     6     1   164.380   LOTEK     76   -112
2020-12-10   21:04:30     6     1   164.380   LOTEK     16   -113
2020-12-10   21:04:34     6     1   164.380   LOTEK     79   -111
2020-12-10   21:04:35     6     1   164.380   LOTEK     86   -111
2020-12-10   21:04:38     6     1   164.380   LOTEK     29   -112
2020-12-10   21:04:51     6     1   164.380   LOTEK     63   -110
2020-12-10   21:04:56     6     1   164.380   LOTEK    157   -111
2020-12-10   21:05:01     6     1   164.380   LOTEK     40   -112
2020-12-10   21:05:03     6     1   164.480   LOTEK     18   -113
2020-12-10   21:05:06     6     1   164.380   LOTEK     18   -112
2020-12-10   21:05:06     6     1   164.380   LOTEK     61   -112
2020-12-10   21:05:08     6     1   164.380   LOTEK      1   -112
2020-12-10   21:05:11     6     1   164.380   LOTEK     16   -113
2020-12-10   21:05:11     6     1   164.380   LOTEK     18   -111
2020-12-10   21:05:12     6     1   164.380   LOTEK     60   -112
2020-12-10   21:05:13     6     1   164.380   LOTEK    102   -111
2020-12-10   21:05:15     6     1   164.380   LOTEK     62   -111
2020-12-10   21:05:15     6     1   164.380   LOTEK     15   -110
2020-12-10   21:05:18     6     1   164.380   LOTEK     92   -111
2020-12-10   21:05:29     6     1   164.380   LOTEK      2   -111
2020-12-10   21:05:42     6     1   164.380   LOTEK     53   -113
2020-12-10   21:05:53     6     1   164.380   LOTEK     23   -111
2020-12-10   21:05:55     6     1   164.380   LOTEK    186   -111
2020-12-10   21:06:15     6     1   164.380   LOTEK    101   -111
2020-12-10   21:06:18     6     1   164.380   LOTEK     58   -112
2020-12-10   21:06:19     6     1   164.380   LOTEK     29   -111
2020-12-10   21:06:45     6     1   164.380   LOTEK     18   -113
2020-12-10   21:06:47     6     1   164.380   LOTEK     15   -111
2020-12-10   21:06:51     6     1   164.380   LOTEK     29   -112
2020-12-10   21:06:56     6     1   164.380   LOTEK      1   -108
2020-12-10   21:07:05     6     1   164.380   LOTEK     29   -110
2020-12-10   21:07:08     6     1   164.480   LOTEK    148   -112
2020-12-10   21:07:08     6     1   164.380   LOTEK      2   -113
2020-12-10   21:07:19     6     1   164.380   LOTEK     15   -111
2020-12-10   21:07:19     6     1   164.380   LOTEK     62   -112
2020-12-10   21:07:26     6     1   164.380   LOTEK      1   -111
2020-12-10   21:07:36     6     1   164.380   LOTEK     61   -110
2020-12-10   21:07:46     6     1   164.380   LOTEK     34   -113
2020-12-10   21:07:47     6     1   164.380   LOTEK     18   -111
2020-12-10   21:08:00     6     1   164.380   LOTEK      2   -110
2020-12-10   21:08:01     6     1   164.480   LOTEK    192   -113
2020-12-10   21:08:05     6     1   164.380   LOTEK     58   -111
2020-12-10   21:08:05     6     1   164.480   LOTEK    207   -113
2020-12-10   21:08:12     6     1   164.480   LOTEK     30   -113
2020-12-10   21:08:15     6     1   164.380   LOTEK      2   -111
2020-12-10   21:08:16     6     1   164.380   LOTEK     88   -113
2020-12-10   21:08:31     6     1   164.380   LOTEK     45   -112
2020-12-10   21:08:50     6     1   164.380   LOTEK     15   -111
2020-12-10   21:08:51     6     1   164.380   LOTEK     18   -111
2020-12-10   21:09:02     6     1   164.380   LOTEK     18   -112
2020-12-10   21:09:03     6     1   164.380   LOTEK     44   -113
2020-12-10   21:09:04     6     1   164.380   LOTEK     44   -113
2020-12-10   21:09:05     6     1   164.480   LOTEK     25    -81
2020-12-10   21:09:21     6     1   164.380   LOTEK     18   -110
2020-12-10   21:09:28     6     1   164.380   LOTEK     90   -111
2020-12-10   21:09:29     6     1   164.380   LOTEK     20   -113
2020-12-10   21:09:34     6     1   164.380   LOTEK     44   -112
2020-12-10   21:09:37     6     1   164.480   LOTEK     17   -111
2020-12-10   21:09:47     6     1   164.480   LOTEK      2   -111
2020-12-10   21:09:51     6     1   164.380   LOTEK    122   -111
2020-12-10   21:09:52     6     1   164.380   LOTEK      2   -112
2020-12-10   21:09:52     6     1   164.380   LOTEK     89   -111
2020-12-10   21:09:56     6     1   164.380   LOTEK     47   -112
2020-12-10   21:09:59     6     1   164.380   LOTEK     49   -110
2020-12-10   21:10:01     6     1   164.380   LOTEK     19   -112
2020-12-10   21:10:15     6     1   164.380   LOTEK     46   -113
2020-12-10   21:10:16     6     1   164.380   LOTEK     40   -109
2020-12-10   21:10:18     6     1   164.480   LOTEK    138   -113
2020-12-10   21:10:21     6     1   164.480   LOTEK     33   -113
2020-12-10   21:10:33     6     1   164.380   LOTEK     40   -113
2020-12-10   21:10:35     6     1   164.380   LOTEK     29   -111
2020-12-10   21:10:39     6     1   164.380   LOTEK     46   -111
2020-12-10   21:10:45     6     1   164.380   LOTEK     18   -109
2020-12-10   21:10:48     6     1   164.380   LOTEK     11   -113
2020-12-10   21:10:49     6     1   164.380   LOTEK     33   -111
2020-12-10   21:11:13     6     1   164.380   LOTEK    111   -110
2020-12-10   21:11:21     6     1   164.380   LOTEK      2   -109
2020-12-10   21:11:30     6     1   164.380   LOTEK      3   -112
2020-12-10   21:11:39     6     1   164.480   LOTEK     33   -112
2020-12-10   21:12:05     6     1   164.380   LOTEK     22   -112
2020-12-10   21:12:09     6     1   164.380   LOTEK     46   -111
2020-12-10   21:12:14     6     1   164.380   LOTEK     61   -110
2020-12-10   21:12:42     6     1   164.380   LOTEK      2   -110
2020-12-10   21:12:43     6     1   164.380   LOTEK     46   -112
2020-12-10   21:12:47     6     1   164.380   LOTEK      1   -112
2020-12-10   21:13:31     6     1   164.480   LOTEK     43   -112
2020-12-10   21:13:33     6     1   164.380   LOTEK      2   -113
2020-12-10   21:13:42     6     1   164.380   LOTEK      5   -112
2020-12-10   21:13:43     6     1   164.380   LOTEK     44   -113
2020-12-10   21:13:46     6     1   164.380   LOTEK     30   -110
2020-12-10   21:13:48     6     1   164.380   LOTEK     53   -110
2020-12-10   21:13:48     6     1   164.380   LOTEK     89   -111
2020-12-10   21:13:55     6     1   164.380   LOTEK     15   -112
2020-12-10   21:13:55     6     1   164.380   LOTEK     15   -111
2020-12-10   21:13:57     6     1   164.480   LOTEK    139   -111
2020-12-10   21:14:01     6     1   164.480   LOTEK    133   -112
2020-12-10   21:14:01     6     1   164.380   LOTEK      2   -112
2020-12-10   21:14:05     6     1   164.480   LOTEK     25    -81
2020-12-10   21:14:07     6     1   164.380   LOTEK      1   -110
2020-12-10   21:14:14     6     1   164.380   LOTEK      1   -112
2020-12-10   21:14:14     6     1   164.380   LOTEK     62   -112
2020-12-10   21:14:52     6     1   164.380   LOTEK      2   -109
2020-12-10   21:15:00     6     1   164.380   LOTEK     74   -110
2020-12-10   21:15:03     6     1   164.380   LOTEK    116   -112
2020-12-10   21:15:33     6     1   164.380   LOTEK     92   -112
2020-12-10   21:15:40     6     1   164.380   LOTEK      1   -111
2020-12-10   21:15:41     6     1   164.380   LOTEK      7   -111
2020-12-10   21:15:43     6     1   164.380   LOTEK    116   -111
2020-12-10   21:15:52     6     1   164.380   LOTEK    201   -110
2020-12-10   21:16:03     6     1   164.380   LOTEK     18   -110
2020-12-10   21:16:11     6     1   164.480   LOTEK     58   -113
2020-12-10   21:16:13     6     1   164.380   LOTEK     46   -113
2020-12-10   21:16:18     6     1   164.380   LOTEK      2   -110
2020-12-10   21:16:21     6     1   164.380   LOTEK     44   -111
2020-12-10   21:16:21     6     1   164.380   LOTEK     15   -112
2020-12-10   21:16:34     6     1   164.380   LOTEK      2   -112
2020-12-10   21:16:55     6     1   164.380   LOTEK      2   -113
2020-12-10   21:17:45     6     1   164.380   LOTEK     46   -111
2020-12-10   21:17:46     6     1   164.380   LOTEK      3   -113
2020-12-10   21:17:48     6     1   164.480   LOTEK     74   -113
2020-12-10   21:17:51     6     1   164.380   LOTEK     44   -113
2020-12-10   21:18:13     6     1   164.480   LOTEK     15   -112
2020-12-10   21:18:15     6     1   164.380   LOTEK     18   -110
2020-12-10   21:18:20     6     1   164.380   LOTEK      6   -110
2020-12-10   21:18:49     6     1   164.380   LOTEK     86   -111
2020-12-10   21:18:50     6     1   164.380   LOTEK      1   -110
2020-12-10   21:19:02     6     1   164.380   LOTEK     47   -112
2020-12-10   21:19:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:19:11     6     1   164.480   LOTEK     22   -112
2020-12-10   21:19:12     6     1   164.380   LOTEK      4   -111
2020-12-10   21:19:17     6     1   164.380   LOTEK     18   -111
2020-12-10   21:19:19     6     1   164.480   LOTEK    157   -113
2020-12-10   21:19:22     6     1   164.380   LOTEK      6   -112
2020-12-10   21:19:29     6     1   164.380   LOTEK     73   -113
2020-12-10   21:19:46     6     1   164.380   LOTEK      1   -112
2020-12-10   21:19:49     6     1   164.380   LOTEK     30   -111
2020-12-10   21:19:51     6     1   164.380   LOTEK      1   -111
2020-12-10   21:19:52     6     1   164.480   LOTEK     10   -112
2020-12-10   21:19:52     6     1   164.480   LOTEK     86   -112
2020-12-10   21:20:04     6     1   164.380   LOTEK     18   -111
2020-12-10   21:20:09     6     1   164.380   LOTEK     47   -111
2020-12-10   21:20:23     6     1   164.380   LOTEK      2   -110
2020-12-10   21:20:26     6     1   164.380   LOTEK     31   -110
2020-12-10   21:20:49     6     1   164.380   LOTEK      4   -113
2020-12-10   21:20:53     6     1   164.380   LOTEK      1   -113
2020-12-10   21:21:10     6     1   164.480   LOTEK     45   -113
2020-12-10   21:21:14     6     1   164.480   LOTEK     33   -113
2020-12-10   21:21:16     6     1   164.380   LOTEK      1   -112
2020-12-10   21:21:16     6     1   164.380   LOTEK      1   -113
2020-12-10   21:21:19     6     1   164.480   LOTEK    126   -113
2020-12-10   21:21:28     6     1   164.380   LOTEK     18   -111
2020-12-10   21:21:36     6     1   164.380   LOTEK    118   -111
2020-12-10   21:21:42     6     1   164.380   LOTEK     15   -111
2020-12-10   21:21:42     6     1   164.380   LOTEK     44   -113
2020-12-10   21:21:42     6     1   164.480   LOTEK    133   -113
2020-12-10   21:21:44     6     1   164.380   LOTEK     15   -112
2020-12-10   21:21:47     6     1   164.380   LOTEK     44   -112
2020-12-10   21:21:48     6     1   164.380   LOTEK      1   -111
2020-12-10   21:21:51     6     1   164.480   LOTEK     29   -112
2020-12-10   21:21:54     6     1   164.380   LOTEK      3   -113
2020-12-10   21:21:58     6     1   164.380   LOTEK     89   -111
2020-12-10   21:22:06     6     1   164.380   LOTEK      2   -113
2020-12-10   21:22:36     6     1   164.380   LOTEK     83   -113
2020-12-10   21:23:10     6     1   164.380   LOTEK     31   -111
2020-12-10   21:23:14     6     1   164.380   LOTEK     34   -110
2020-12-10   21:23:16     6     1   164.380   LOTEK     33   -111
2020-12-10   21:23:21     6     1   164.380   LOTEK      2   -113
2020-12-10   21:23:31     6     1   164.380   LOTEK     19   -111
2020-12-10   21:23:38     6     1   164.480   LOTEK     44   -112
2020-12-10   21:23:47     6     1   164.380   LOTEK     33   -111
2020-12-10   21:23:59     6     1   164.380   LOTEK      1   -110
2020-12-10   21:23:59     6     1   164.380   LOTEK     20   -110
2020-12-10   21:24:01     6     1   164.380   LOTEK      1   -112
2020-12-10   21:24:02     6     1   164.380   LOTEK      2   -112
2020-12-10   21:24:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:24:11     6     1   164.380   LOTEK      2   -112
2020-12-10   21:24:34     6     1   164.380   LOTEK      1   -111
2020-12-10   21:25:11     6     1   164.380   LOTEK      1   -113
2020-12-10   21:25:19     6     1   164.380   LOTEK      3   -110
2020-12-10   21:25:21     6     1   164.480   LOTEK    114   -113
2020-12-10   21:25:22     6     1   164.480   LOTEK    165   -113
2020-12-10   21:25:38     6     1   164.380   LOTEK      2   -110
2020-12-10   21:25:57     6     1   164.380   LOTEK     61   -111
2020-12-10   21:26:23     6     1   164.380   LOTEK     73   -110
2020-12-10   21:26:25     6     1   164.380   LOTEK     63   -113
2020-12-10   21:26:45     6     1   164.380   LOTEK     51   -112
2020-12-10   21:26:56     6     1   164.380   LOTEK     31   -113
2020-12-10   21:26:57     6     1   164.380   LOTEK     77   -110
2020-12-10   21:27:03     6     1   164.380   LOTEK     62   -112
2020-12-10   21:27:13     6     1   164.380   LOTEK     44   -111
2020-12-10   21:27:18     6     1   164.380   LOTEK      1   -112
2020-12-10   21:27:22     6     1   164.380   LOTEK      2   -111
2020-12-10   21:27:22     6     1   164.380   LOTEK      2   -110
2020-12-10   21:27:23     6     1   164.380   LOTEK    101   -112
2020-12-10   21:27:25     6     1   164.380   LOTEK     29   -112
2020-12-10   21:27:26     6     1   164.480   LOTEK     24   -112
2020-12-10   21:28:19     6     1   164.380   LOTEK      1   -109
2020-12-10   21:28:33     6     1   164.380   LOTEK     44   -112
2020-12-10   21:28:46     6     1   164.480   LOTEK    121   -112
2020-12-10   21:28:49     6     1   164.380   LOTEK      1   -111
2020-12-10   21:29:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:29:06     6     1   164.380   LOTEK     46   -112
2020-12-10   21:29:09     6     1   164.380   LOTEK     44   -111
2020-12-10   21:29:11     6     1   164.380   LOTEK     22   -109
2020-12-10   21:29:14     6     1   164.480   LOTEK     53   -112
2020-12-10   21:29:17     6     1   164.380   LOTEK     48   -109
2020-12-10   21:29:27     6     1   164.380   LOTEK     19   -112
2020-12-10   21:29:28     6     1   164.380   LOTEK     64   -112
2020-12-10   21:29:35     6     1   164.380   LOTEK      2   -112
2020-12-10   21:29:38     6     1   164.480   LOTEK    188   -113
2020-12-10   21:29:39     6     1   164.380   LOTEK     92   -110
2020-12-10   21:30:00     6     1   164.380   LOTEK     44   -113
2020-12-10   21:30:11     6     1   164.380   LOTEK     58   -108
2020-12-10   21:30:15     6     1   164.380   LOTEK      2   -110
2020-12-10   21:30:22     6     1   164.380   LOTEK     15   -113
2020-12-10   21:30:23     6     1   164.480   LOTEK    102   -112
2020-12-10   21:30:29     6     1   164.380   LOTEK      1   -109
2020-12-10   21:30:42     6     1   164.380   LOTEK     89   -112
2020-12-10   21:30:44     6     1   164.380   LOTEK     58   -109
2020-12-10   21:30:52     6     1   164.380   LOTEK      8   -110
2020-12-10   21:31:01     6     1   164.380   LOTEK     18   -111
2020-12-10   21:31:01     6     1   164.380   LOTEK     73   -113
2020-12-10   21:31:04     6     1   164.380   LOTEK     89   -113
2020-12-10   21:31:05     6     1   164.380   LOTEK     18   -113
2020-12-10   21:31:12     6     1   164.380   LOTEK     44   -112
2020-12-10   21:31:13     6     1   164.380   LOTEK     15   -112
2020-12-10   21:31:23     6     1   164.380   LOTEK     18   -109
2020-12-10   21:31:24     6     1   164.380   LOTEK     44   -112
2020-12-10   21:31:28     6     1   164.380   LOTEK     46   -111
2020-12-10   21:31:34     6     1   164.380   LOTEK    101   -111
2020-12-10   21:31:46     6     1   164.380   LOTEK     73   -112
2020-12-10   21:31:55     6     1   164.380   LOTEK      7   -109
2020-12-10   21:32:01     6     1   164.380   LOTEK     64   -112
2020-12-10   21:32:23     6     1   164.380   LOTEK     47   -111
2020-12-10   21:32:29     6     1   164.380   LOTEK     89   -113
2020-12-10   21:32:36     6     1   164.380   LOTEK     73   -111
2020-12-10   21:32:39     6     1   164.380   LOTEK     46   -112
2020-12-10   21:32:53     6     1   164.380   LOTEK      1   -111
2020-12-10   21:32:58     6     1   164.480   LOTEK    103   -112
2020-12-10   21:33:00     6     1   164.380   LOTEK     15   -111
2020-12-10   21:33:09     6     1   164.380   LOTEK     92   -110
2020-12-10   21:33:16     6     1   164.380   LOTEK     18   -111
2020-12-10   21:33:18     6     1   164.380   LOTEK     19   -112
2020-12-10   21:33:19     6     1   164.380   LOTEK     48   -111
2020-12-10   21:33:20     6     1   164.380   LOTEK     34   -109
2020-12-10   21:33:23     6     1   164.380   LOTEK     64   -111
2020-12-10   21:33:27     6     1   164.380   LOTEK     15   -108
2020-12-10   21:33:31     6     1   164.380   LOTEK    104   -109
2020-12-10   21:33:38     6     1   164.480   LOTEK     64   -113
2020-12-10   21:33:39     6     1   164.480   LOTEK    120   -113
2020-12-10   21:33:47     6     1   164.380   LOTEK     29   -112
2020-12-10   21:33:52     6     1   164.380   LOTEK     18   -109
2020-12-10   21:34:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:34:31     6     1   164.380   LOTEK     61   -113
2020-12-10   21:34:34     6     1   164.380   LOTEK     17   -110
2020-12-10   21:34:37     6     1   164.480   LOTEK     19   -113
2020-12-10   21:34:37     6     1   164.380   LOTEK      4   -112
2020-12-10   21:34:40     6     1   164.380   LOTEK     45   -111
2020-12-10   21:34:41     6     1   164.380   LOTEK     46   -111
2020-12-10   21:35:32     6     1   164.380   LOTEK     34   -112
2020-12-10   21:35:37     6     1   164.380   LOTEK      2   -111
2020-12-10   21:35:50     6     1   164.380   LOTEK    130   -111
2020-12-10   21:35:56     6     1   164.380   LOTEK     61   -111
2020-12-10   21:35:58     6     1   164.380   LOTEK     15   -111
2020-12-10   21:36:37     6     1   164.380   LOTEK      3   -110
2020-12-10   21:36:37     6     1   164.380   LOTEK     34   -109
2020-12-10   21:36:52     6     1   164.380   LOTEK      1   -110
2020-12-10   21:36:54     6     1   164.380   LOTEK     52   -111
2020-12-10   21:36:59     6     1   164.380   LOTEK      1   -112
2020-12-10   21:37:11     6     1   164.380   LOTEK    116   -113
2020-12-10   21:37:21     6     1   164.480   LOTEK     73   -112
2020-12-10   21:37:25     6     1   164.380   LOTEK     18   -109
2020-12-10   21:37:28     6     1   164.380   LOTEK     33   -113
2020-12-10   21:37:37     6     1   164.380   LOTEK      3   -110
2020-12-10   21:37:45     6     1   164.380   LOTEK     26   -111
2020-12-10   21:37:49     6     1   164.380   LOTEK     24   -109
2020-12-10   21:37:55     6     1   164.380   LOTEK    148   -111
2020-12-10   21:38:00     6     1   164.380   LOTEK     15   -110
2020-12-10   21:38:02     6     1   164.380   LOTEK     19   -111
2020-12-10   21:38:03     6     1   164.480   LOTEK    123   -113
2020-12-10   21:38:12     6     1   164.480   LOTEK     26   -113
2020-12-10   21:38:20     6     1   164.380   LOTEK     92   -113
2020-12-10   21:38:29     6     1   164.380   LOTEK    100   -112
2020-12-10   21:38:31     6     1   164.380   LOTEK      1   -113
2020-12-10   21:38:35     6     1   164.380   LOTEK     58   -110
2020-12-10   21:38:43     6     1   164.380   LOTEK      1   -110
2020-12-10   21:38:46     6     1   164.380   LOTEK     31   -112
2020-12-10   21:38:53     6     1   164.380   LOTEK     44   -109
2020-12-10   21:38:57     6     1   164.380   LOTEK    117   -110
2020-12-10   21:39:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:39:09     6     1   164.380   LOTEK     44   -111
2020-12-10   21:39:26     6     1   164.480   LOTEK    117   -112
2020-12-10   21:39:28     6     1   164.380   LOTEK      2   -113
2020-12-10   21:39:33     6     1   164.380   LOTEK     44   -110
2020-12-10   21:39:40     6     1   164.380   LOTEK     18   -109
2020-12-10   21:39:40     6     1   164.380   LOTEK     18   -111
2020-12-10   21:39:49     6     1   164.380   LOTEK      1   -113
2020-12-10   21:39:54     6     1   164.480   LOTEK     64   -112
2020-12-10   21:39:56     6     1   164.380   LOTEK      5   -110
2020-12-10   21:40:05     6     1   164.480   LOTEK     92   -113
2020-12-10   21:40:17     6     1   164.380   LOTEK     18   -110
2020-12-10   21:40:30     6     1   164.380   LOTEK      6   -112
2020-12-10   21:40:42     6     1   164.480   LOTEK     10   -111
2020-12-10   21:40:49     6     1   164.380   LOTEK      8   -110
2020-12-10   21:40:55     6     1   164.380   LOTEK     44   -110
2020-12-10   21:41:11     6     1   164.380   LOTEK     33   -113
2020-12-10   21:41:18     6     1   164.380   LOTEK     44   -111
2020-12-10   21:41:30     6     1   164.380   LOTEK     24   -109
2020-12-10   21:41:46     6     1   164.380   LOTEK      2   -108
2020-12-10   21:41:54     6     1   164.380   LOTEK      2   -111
2020-12-10   21:41:59     6     1   164.480   LOTEK     44   -112
2020-12-10   21:42:00     6     1   164.380   LOTEK      1   -110
2020-12-10   21:42:03     6     1   164.480   LOTEK     21   -113
2020-12-10   21:42:07     6     1   164.380   LOTEK      1   -110
2020-12-10   21:42:09     6     1   164.380   LOTEK     22   -112
2020-12-10   21:42:13     6     1   164.380   LOTEK     62   -113
2020-12-10   21:42:17     6     1   164.480   LOTEK    124   -113
2020-12-10   21:42:31     6     1   164.380   LOTEK     17   -109
2020-12-10   21:42:44     6     1   164.380   LOTEK     44   -111
2020-12-10   21:42:47     6     1   164.380   LOTEK     18   -112
2020-12-10   21:42:50     6     1   164.380   LOTEK     16   -112
2020-12-10   21:42:51     6     1   164.380   LOTEK     46   -111
2020-12-10   21:43:07     6     1   164.480   LOTEK    104   -113
2020-12-10   21:43:28     6     1   164.380   LOTEK     44   -112
2020-12-10   21:43:31     6     1   164.380   LOTEK     46   -111
2020-12-10   21:43:33     6     1   164.380   LOTEK     73   -112
2020-12-10   21:43:44     6     1   164.380   LOTEK      1   -112
2020-12-10   21:43:45     6     1   164.380   LOTEK      3   -110
2020-12-10   21:43:59     6     1   164.380   LOTEK     15   -110
2020-12-10   21:44:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:44:08     6     1   164.380   LOTEK     59   -110
2020-12-10   21:44:12     6     1   164.380   LOTEK     88   -110
2020-12-10   21:44:26     6     1   164.380   LOTEK     58   -113
2020-12-10   21:44:29     6     1   164.380   LOTEK     22   -112
2020-12-10   21:44:32     6     1   164.380   LOTEK      2   -110
2020-12-10   21:44:42     6     1   164.380   LOTEK     34   -112
2020-12-10   21:44:49     6     1   164.480   LOTEK    121   -113
2020-12-10   21:45:07     6     1   164.380   LOTEK     80   -111
2020-12-10   21:45:21     6     1   164.480   LOTEK     22   -112
2020-12-10   21:45:34     6     1   164.380   LOTEK      1   -110
2020-12-10   21:45:37     6     1   164.480   LOTEK     65   -112
2020-12-10   21:45:43     6     1   164.380   LOTEK      2   -113
2020-12-10   21:45:53     6     1   164.480   LOTEK     46   -112
2020-12-10   21:45:56     6     1   164.380   LOTEK     52   -110
2020-12-10   21:45:58     6     1   164.380   LOTEK    114   -110
2020-12-10   21:46:43     6     1   164.380   LOTEK     93   -112
2020-12-10   21:46:49     6     1   164.380   LOTEK      1   -111
2020-12-10   21:46:59     6     1   164.380   LOTEK     33   -111
2020-12-10   21:47:01     6     1   164.380   LOTEK     52   -113
2020-12-10   21:47:25     6     1   164.380   LOTEK     73   -111
2020-12-10   21:47:39     6     1   164.380   LOTEK     46   -113
2020-12-10   21:47:40     6     1   164.380   LOTEK      1   -109
2020-12-10   21:47:41     6     1   164.380   LOTEK      1   -113
2020-12-10   21:47:44     6     1   164.380   LOTEK      1   -110
2020-12-10   21:47:47     6     1   164.380   LOTEK     34   -110
2020-12-10   21:47:53     6     1   164.480   LOTEK    150   -113
2020-12-10   21:48:16     6     1   164.380   LOTEK      1   -109
2020-12-10   21:48:20     6     1   164.380   LOTEK     63   -111
2020-12-10   21:48:26     6     1   164.380   LOTEK     44   -110
2020-12-10   21:48:27     6     1   164.380   LOTEK      2   -109
2020-12-10   21:48:41     6     1   164.380   LOTEK     76   -111
2020-12-10   21:48:56     6     1   164.380   LOTEK      1   -113
2020-12-10   21:49:04     6     1   164.380   LOTEK     34   -113
2020-12-10   21:49:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:49:13     6     1   164.380   LOTEK     18   -111
2020-12-10   21:49:16     6     1   164.380   LOTEK     40   -110
2020-12-10   21:49:17     6     1   164.380   LOTEK     18   -109
2020-12-10   21:49:27     6     1   164.380   LOTEK     33   -109
2020-12-10   21:49:27     6     1   164.380   LOTEK     44   -109
2020-12-10   21:49:30     6     1   164.380   LOTEK      2   -110
2020-12-10   21:49:40     6     1   164.380   LOTEK     90   -111
2020-12-10   21:49:41     6     1   164.380   LOTEK     15   -112
2020-12-10   21:49:50     6     1   164.380   LOTEK      2   -111
2020-12-10   21:49:51     6     1   164.380   LOTEK     75   -111
2020-12-10   21:50:05     6     1   164.380   LOTEK     74   -113
2020-12-10   21:50:10     6     1   164.380   LOTEK     63   -113
2020-12-10   21:50:18     6     1   164.380   LOTEK    117   -110
2020-12-10   21:50:25     6     1   164.380   LOTEK     73   -111
2020-12-10   21:50:37     6     1   164.380   LOTEK     78   -110
2020-12-10   21:50:43     6     1   164.380   LOTEK     61   -112
2020-12-10   21:50:51     6     1   164.380   LOTEK     46   -113
2020-12-10   21:51:17     6     1   164.480   LOTEK     77   -112
2020-12-10   21:51:18     6     1   164.380   LOTEK    116   -111
2020-12-10   21:51:21     6     1   164.480   LOTEK    103   -113
2020-12-10   21:51:22     6     1   164.480   LOTEK     61   -112
2020-12-10   21:51:24     6     1   164.380   LOTEK     48   -109
2020-12-10   21:51:24     6     1   164.380   LOTEK      3   -111
2020-12-10   21:51:26     6     1   164.380   LOTEK      1   -111
2020-12-10   21:51:35     6     1   164.380   LOTEK     18   -112
2020-12-10   21:51:38     6     1   164.380   LOTEK     80   -112
2020-12-10   21:51:47     6     1   164.380   LOTEK      2   -113
2020-12-10   21:51:47     6     1   164.380   LOTEK      1   -111
2020-12-10   21:51:48     6     1   164.380   LOTEK      1   -110
2020-12-10   21:52:02     6     1   164.380   LOTEK    101   -110
2020-12-10   21:52:18     6     1   164.380   LOTEK     86   -110
2020-12-10   21:52:21     6     1   164.380   LOTEK      9   -113
2020-12-10   21:52:21     6     1   164.380   LOTEK     42   -110
2020-12-10   21:52:34     6     1   164.380   LOTEK      2   -110
2020-12-10   21:52:51     6     1   164.380   LOTEK      4   -111
2020-12-10   21:52:53     6     1   164.380   LOTEK      2   -111
2020-12-10   21:52:59     6     1   164.380   LOTEK     80   -112
2020-12-10   21:53:00     6     1   164.380   LOTEK     65   -113
2020-12-10   21:53:00     6     1   164.480   LOTEK      2   -113
2020-12-10   21:53:04     6     1   164.380   LOTEK      5   -108
2020-12-10   21:53:06     6     1   164.380   LOTEK      2   -109
2020-12-10   21:53:07     6     1   164.380   LOTEK     44   -112
2020-12-10   21:53:08     6     1   164.380   LOTEK     88   -111
2020-12-10   21:53:18     6     1   164.380   LOTEK     61   -111
2020-12-10   21:53:35     6     1   164.380   LOTEK     72   -109
2020-12-10   21:53:47     6     1   164.380   LOTEK      1   -111
2020-12-10   21:53:56     6     1   164.380   LOTEK      2   -111
2020-12-10   21:54:01     6     1   164.380   LOTEK     15   -109
2020-12-10   21:54:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:54:08     6     1   164.380   LOTEK     46   -111
2020-12-10   21:54:19     6     1   164.380   LOTEK     15   -112
2020-12-10   21:54:24     6     1   164.380   LOTEK     46   -109
2020-12-10   21:54:28     6     1   164.480   LOTEK     28   -112
2020-12-10   21:54:38     6     1   164.380   LOTEK     18   -109
2020-12-10   21:54:46     6     1   164.380   LOTEK     86   -113
2020-12-10   21:54:48     6     1   164.380   LOTEK     58   -113
2020-12-10   21:54:49     6     1   164.380   LOTEK     16   -111
2020-12-10   21:54:51     6     1   164.380   LOTEK      3   -110
2020-12-10   21:54:54     6     1   164.480   LOTEK    116   -113
2020-12-10   21:54:59     6     1   164.380   LOTEK     34   -113
2020-12-10   21:55:04     6     1   164.380   LOTEK     34   -109
2020-12-10   21:55:18     6     1   164.380   LOTEK     24   -111
2020-12-10   21:55:40     6     1   164.380   LOTEK      2   -112
2020-12-10   21:55:54     6     1   164.380   LOTEK      2   -113
2020-12-10   21:56:01     6     1   164.380   LOTEK     47   -110
2020-12-10   21:56:08     6     1   164.380   LOTEK     92   -111
2020-12-10   21:56:17     6     1   164.380   LOTEK     29   -112
2020-12-10   21:56:18     6     1   164.380   LOTEK     46   -113
2020-12-10   21:56:23     6     1   164.480   LOTEK      2   -111
2020-12-10   21:56:27     6     1   164.480   LOTEK    114   -112
2020-12-10   21:56:41     6     1   164.380   LOTEK     18   -111
2020-12-10   21:56:44     6     1   164.480   LOTEK     36   -112
2020-12-10   21:56:58     6     1   164.380   LOTEK     15   -110
2020-12-10   21:57:06     6     1   164.480   LOTEK     52   -112
2020-12-10   21:57:26     6     1   164.380   LOTEK      3   -112
2020-12-10   21:57:26     6     1   164.380   LOTEK      1   -113
2020-12-10   21:57:39     6     1   164.380   LOTEK     33   -112
2020-12-10   21:57:41     6     1   164.380   LOTEK     18   -109
2020-12-10   21:58:18     6     1   164.380   LOTEK     15   -111
2020-12-10   21:58:19     6     1   164.380   LOTEK     15   -113
2020-12-10   21:58:24     6     1   164.380   LOTEK     19   -113
2020-12-10   21:58:33     6     1   164.480   LOTEK     80   -113
2020-12-10   21:58:35     6     1   164.380   LOTEK      2   -112
2020-12-10   21:59:05     6     1   164.480   LOTEK     25    -82
2020-12-10   21:59:09     6     1   164.480   LOTEK     16   -113
2020-12-10   21:59:14     6     1   164.480   LOTEK     44   -111
2020-12-10   21:59:22     6     1   164.480   LOTEK    139   -113
2020-12-10   21:59:28     6     1   164.380   LOTEK      2   -110
2020-12-10   21:59:33     6     1   164.380   LOTEK     31   -110
2020-12-10   21:59:35     6     1   164.380   LOTEK      2   -111
2020-12-10   21:59:36     6     1   164.380   LOTEK     18   -111
2020-12-10   21:59:49     6     1   164.380   LOTEK      1   -110
2020-12-10   22:00:00     6     1   164.380   LOTEK      3   -110
2020-12-10   22:00:03     6     1   164.480   LOTEK      9   -112
2020-12-10   22:00:07     6     1   164.380   LOTEK     34   -110
2020-12-10   22:00:12     6     1   164.380   LOTEK     22   -113
2020-12-10   22:00:23     6     1   164.380   LOTEK      3   -112
2020-12-10   22:00:26     6     1   164.480   LOTEK     26   -113
2020-12-10   22:00:28     6     1   164.480   LOTEK     63   -113
2020-12-10   22:00:39     6     1   164.380   LOTEK     16   -113
2020-12-10   22:00:56     6     1   164.480   LOTEK    117   -113
2020-12-10   22:01:02     6     1   164.380   LOTEK     75   -113
2020-12-10   22:01:05     6     1   164.480   LOTEK     33   -113
2020-12-10   22:01:11     6     1   164.380   LOTEK     75   -110
2020-12-10   22:01:28     6     1   164.380   LOTEK     18   -113
2020-12-10   22:01:37     6     1   164.380   LOTEK      6   -112
2020-12-10   22:01:45     6     1   164.380   LOTEK     44   -109
2020-12-10   22:01:53     6     1   164.480   LOTEK     92   -113
2020-12-10   22:02:00     6     1   164.380   LOTEK     29   -110
2020-12-10   22:02:09     6     1   164.480   LOTEK    131   -113
2020-12-10   22:02:17     6     1   164.480   LOTEK     52   -112
2020-12-10   22:02:28     6     1   164.480   LOTEK    115   -112
2020-12-10   22:02:29     6     1   164.380   LOTEK     15   -110
2020-12-10   22:02:44     6     1   164.380   LOTEK     90   -111
2020-12-10   22:02:56     6     1   164.380   LOTEK     34   -109
2020-12-10   22:03:08     6     1   164.380   LOTEK     44   -111
2020-12-10   22:03:14     6     1   164.380   LOTEK     89   -111
2020-12-10   22:03:15     6     1   164.380   LOTEK    116   -110
2020-12-10   22:03:17     6     1   164.380   LOTEK    114   -110
2020-12-10   22:03:18     6     1   164.380   LOTEK     48   -111
2020-12-10   22:03:25     6     1   164.380   LOTEK     19   -109
2020-12-10   22:03:47     6     1   164.380   LOTEK     18   -109
2020-12-10   22:03:49     6     1   164.380   LOTEK     46   -113
2020-12-10   22:03:56     6     1   164.380   LOTEK     18   -108
2020-12-10   22:03:57     6     1   164.480   LOTEK     44   -112
2020-12-10   22:04:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:04:05     6     1   164.380   LOTEK      2   -112
2020-12-10   22:04:07     6     1   164.380   LOTEK     48   -111
2020-12-10   22:04:10     6     1   164.380   LOTEK     53   -112
2020-12-10   22:04:18     6     1   164.380   LOTEK     44   -111
2020-12-10   22:04:20     6     1   164.380   LOTEK      4   -109
2020-12-10   22:04:23     6     1   164.380   LOTEK     82   -113
2020-12-10   22:04:24     6     1   164.380   LOTEK     87   -113
2020-12-10   22:04:24     6     1   164.380   LOTEK     59   -110
2020-12-10   22:04:36     6     1   164.380   LOTEK     90   -111
2020-12-10   22:04:39     6     1   164.380   LOTEK     64   -111
2020-12-10   22:04:40     6     1   164.380   LOTEK     17   -110
2020-12-10   22:04:59     6     1   164.380   LOTEK     15   -111
2020-12-10   22:05:02     6     1   164.380   LOTEK     47   -111
2020-12-10   22:05:08     6     1   164.380   LOTEK      2   -113
2020-12-10   22:05:24     6     1   164.380   LOTEK     44   -112
2020-12-10   22:05:32     6     1   164.380   LOTEK     61   -109
2020-12-10   22:05:37     6     1   164.480   LOTEK     17   -113
2020-12-10   22:05:44     6     1   164.380   LOTEK     10   -110
2020-12-10   22:06:00     6     1   164.380   LOTEK     63   -112
2020-12-10   22:06:01     6     1   164.380   LOTEK      2   -109
2020-12-10   22:06:04     6     1   164.380   LOTEK     18   -111
2020-12-10   22:06:20     6     1   164.380   LOTEK      2   -111
2020-12-10   22:06:21     6     1   164.380   LOTEK     18   -111
2020-12-10   22:06:40     6     1   164.380   LOTEK     74   -113
2020-12-10   22:06:42     6     1   164.380   LOTEK      1   -110
2020-12-10   22:06:44     6     1   164.380   LOTEK     29   -110
2020-12-10   22:06:57     6     1   164.380   LOTEK     34   -113
2020-12-10   22:07:17     6     1   164.380   LOTEK     58   -113
2020-12-10   22:07:20     6     1   164.480   LOTEK     19   -113
2020-12-10   22:07:24     6     1   164.380   LOTEK    150   -108
2020-12-10   22:07:33     6     1   164.380   LOTEK     45   -110
2020-12-10   22:07:46     6     1   164.380   LOTEK     29   -110
2020-12-10   22:07:57     6     1   164.380   LOTEK     92   -113
2020-12-10   22:07:57     6     1   164.380   LOTEK     29   -110
2020-12-10   22:08:11     6     1   164.480   LOTEK    100   -112
2020-12-10   22:08:12     6     1   164.380   LOTEK      1   -108
2020-12-10   22:08:21     6     1   164.380   LOTEK      1   -110
2020-12-10   22:08:44     6     1   164.380   LOTEK     34   -111
2020-12-10   22:08:57     6     1   164.380   LOTEK     82   -113
2020-12-10   22:08:58     6     1   164.380   LOTEK     47   -112
2020-12-10   22:09:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:09:11     6     1   164.380   LOTEK     19   -113
2020-12-10   22:09:16     6     1   164.380   LOTEK     72   -111
2020-12-10   22:09:27     6     1   164.480   LOTEK     10   -113
2020-12-10   22:09:29     6     1   164.380   LOTEK    114   -113
2020-12-10   22:09:30     6     1   164.380   LOTEK     33   -110
2020-12-10   22:09:32     6     1   164.380   LOTEK     34   -112
2020-12-10   22:09:46     6     1   164.480   LOTEK     34   -112
2020-12-10   22:09:50     6     1   164.380   LOTEK      1   -111
2020-12-10   22:09:53     6     1   164.380   LOTEK     59   -110
2020-12-10   22:09:59     6     1   164.380   LOTEK     18   -111
2020-12-10   22:10:04     6     1   164.380   LOTEK      1   -109
2020-12-10   22:10:17     6     1   164.380   LOTEK     58   -111
2020-12-10   22:10:24     6     1   164.380   LOTEK     31   -107
2020-12-10   22:10:27     6     1   164.380   LOTEK     73   -111
2020-12-10   22:10:36     6     1   164.380   LOTEK    186   -112
2020-12-10   22:10:39     6     1   164.380   LOTEK     15   -111
2020-12-10   22:10:47     6     1   164.480   LOTEK    192   -111
2020-12-10   22:11:02     6     1   164.380   LOTEK      2   -109
2020-12-10   22:11:06     6     1   164.380   LOTEK     24   -110
2020-12-10   22:11:22     6     1   164.380   LOTEK     58   -112
2020-12-10   22:11:32     6     1   164.380   LOTEK    114   -110
2020-12-10   22:11:42     6     1   164.380   LOTEK      1   -113
2020-12-10   22:11:50     6     1   164.380   LOTEK     18   -110
2020-12-10   22:12:01     6     1   164.380   LOTEK      1   -112
2020-12-10   22:12:05     6     1   164.380   LOTEK     72   -110
2020-12-10   22:12:06     6     1   164.380   LOTEK     18   -110
2020-12-10   22:12:10     6     1   164.380   LOTEK     44   -110
2020-12-10   22:12:23     6     1   164.380   LOTEK      6   -111
2020-12-10   22:12:25     6     1   164.480   LOTEK     51   -112
2020-12-10   22:12:53     6     1   164.480   LOTEK     87   -112
2020-12-10   22:12:53     6     1   164.380   LOTEK     22   -109
2020-12-10   22:12:56     6     1   164.480   LOTEK      3   -111
2020-12-10   22:13:04     6     1   164.380   LOTEK    125   -113
2020-12-10   22:13:16     6     1   164.380   LOTEK    129   -112
2020-12-10   22:13:31     6     1   164.380   LOTEK      3   -111
2020-12-10   22:13:42     6     1   164.380   LOTEK      1   -112
2020-12-10   22:13:45     6     1   164.380   LOTEK     15   -110
2020-12-10   22:13:54     6     1   164.380   LOTEK     34   -113
2020-12-10   22:14:01     6     1   164.380   LOTEK      2   -111
2020-12-10   22:14:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:14:14     6     1   164.380   LOTEK     73   -112
2020-12-10   22:14:16     6     1   164.480   LOTEK    123   -113
2020-12-10   22:14:21     6     1   164.380   LOTEK     51   -107
2020-12-10   22:14:32     6     1   164.380   LOTEK     18   -108
2020-12-10   22:14:50     6     1   164.380   LOTEK      2   -110
2020-12-10   22:14:54     6     1   164.380   LOTEK     44   -108
2020-12-10   22:15:00     6     1   164.380   LOTEK     11   -111
2020-12-10   22:15:08     6     1   164.380   LOTEK      1   -113
2020-12-10   22:15:18     6     1   164.480   LOTEK      3   -113
2020-12-10   22:15:30     6     1   164.480   LOTEK     95   -111
2020-12-10   22:15:30     6     1   164.380   LOTEK     55   -113
2020-12-10   22:15:30     6     1   164.380   LOTEK     11   -108
2020-12-10   22:15:31     6     1   164.380   LOTEK     18   -109
2020-12-10   22:15:38     6     1   164.380   LOTEK      1   -110
2020-12-10   22:15:40     6     1   164.380   LOTEK     87   -111
2020-12-10   22:15:43     6     1   164.380   LOTEK     18   -110
2020-12-10   22:15:46     6     1   164.380   LOTEK     15   -113
2020-12-10   22:16:02     6     1   164.380   LOTEK     33   -109
2020-12-10   22:16:04     6     1   164.480   LOTEK     29   -112
2020-12-10   22:16:07     6     1   164.380   LOTEK     22   -111
2020-12-10   22:16:15     6     1   164.380   LOTEK     18   -111
2020-12-10   22:16:16     6     1   164.380   LOTEK     31   -109
2020-12-10   22:16:17     6     1   164.380   LOTEK     62   -113
2020-12-10   22:16:19     6     1   164.380   LOTEK      2   -111
2020-12-10   22:16:26     6     1   164.380   LOTEK     44   -112
2020-12-10   22:17:00     6     1   164.380   LOTEK     89   -111
2020-12-10   22:17:10     6     1   164.380   LOTEK     64   -113
2020-12-10   22:17:18     6     1   164.380   LOTEK     15   -111
2020-12-10   22:17:22     6     1   164.380   LOTEK    120   -110
2020-12-10   22:17:30     6     1   164.380   LOTEK     46   -112
2020-12-10   22:17:49     6     1   164.380   LOTEK     74   -110
2020-12-10   22:17:52     6     1   164.480   LOTEK    138   -111
2020-12-10   22:18:01     6     1   164.380   LOTEK     29   -112
2020-12-10   22:18:04     6     1   164.380   LOTEK     34   -110
2020-12-10   22:18:11     6     1   164.380   LOTEK     58   -109
2020-12-10   22:18:21     6     1   164.380   LOTEK     29   -109
2020-12-10   22:18:34     6     1   164.380   LOTEK     18   -110
2020-12-10   22:18:50     6     1   164.380   LOTEK     41   -113
2020-12-10   22:18:54     6     1   164.380   LOTEK     44   -113
2020-12-10   22:19:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:19:06     6     1   164.480   LOTEK     96   -113
2020-12-10   22:19:16     6     1   164.380   LOTEK      1   -112
2020-12-10   22:19:17     6     1   164.380   LOTEK    148   -110
2020-12-10   22:19:25     6     1   164.380   LOTEK     29   -112
2020-12-10   22:19:27     6     1   164.380   LOTEK     33   -112
2020-12-10   22:19:28     6     1   164.380   LOTEK      1   -112
2020-12-10   22:19:48     6     1   164.380   LOTEK      1   -110
2020-12-10   22:19:57     6     1   164.480   LOTEK     62   -113
2020-12-10   22:20:16     6     1   164.480   LOTEK     96   -112
2020-12-10   22:20:33     6     1   164.380   LOTEK      2   -111
2020-12-10   22:20:40     6     1   164.380   LOTEK     58   -109
2020-12-10   22:20:43     6     1   164.380   LOTEK     80   -111
2020-12-10   22:20:55     6     1   164.480   LOTEK    151   -112
2020-12-10   22:20:56     6     1   164.380   LOTEK     35   -109
2020-12-10   22:21:00     6     1   164.380   LOTEK     34   -113
2020-12-10   22:21:11     6     1   164.380   LOTEK      2   -109
2020-12-10   22:21:14     6     1   164.380   LOTEK      2   -110
2020-12-10   22:21:20     6     1   164.380   LOTEK     34   -112
2020-12-10   22:21:20     6     1   164.380   LOTEK     46   -111
2020-12-10   22:21:29     6     1   164.380   LOTEK     92   -111
2020-12-10   22:21:33     6     1   164.380   LOTEK     29   -111
2020-12-10   22:21:50     6     1   164.480   LOTEK     52   -112
2020-12-10   22:21:52     6     1   164.380   LOTEK     18   -111
2020-12-10   22:22:02     6     1   164.380   LOTEK     31   -110
2020-12-10   22:22:17     6     1   164.380   LOTEK    101   -112
2020-12-10   22:22:26     6     1   164.380   LOTEK     62   -109
2020-12-10   22:22:29     6     1   164.380   LOTEK     40   -110
2020-12-10   22:22:30     6     1   164.480   LOTEK    110   -113
2020-12-10   22:22:32     6     1   164.480   LOTEK    210   -113
2020-12-10   22:22:36     6     1   164.380   LOTEK      2   -113
2020-12-10   22:22:44     6     1   164.380   LOTEK    143   -110
2020-12-10   22:22:51     6     1   164.380   LOTEK    138   -110
2020-12-10   22:23:00     6     1   164.380   LOTEK     44   -111
2020-12-10   22:23:00     6     1   164.380   LOTEK     46   -109
2020-12-10   22:23:03     6     1   164.480   LOTEK      9   -113
2020-12-10   22:23:04     6     1   164.380   LOTEK      1   -112
2020-12-10   22:23:14     6     1   164.380   LOTEK      3   -110
2020-12-10   22:23:26     6     1   164.380   LOTEK      1   -111
2020-12-10   22:23:32     6     1   164.380   LOTEK     92   -113
2020-12-10   22:23:42     6     1   164.380   LOTEK    101   -111
2020-12-10   22:23:43     6     1   164.380   LOTEK     62   -110
2020-12-10   22:23:47     6     1   164.380   LOTEK    101   -111
2020-12-10   22:23:49     6     1   164.480   LOTEK     21   -112
2020-12-10   22:23:50     6     1   164.380   LOTEK      2   -110
2020-12-10   22:23:57     6     1   164.380   LOTEK     44   -111
2020-12-10   22:24:01     6     1   164.380   LOTEK      2   -112
2020-12-10   22:24:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:24:08     6     1   164.380   LOTEK     62   -108
2020-12-10   22:24:09     6     1   164.380   LOTEK     32   -112
2020-12-10   22:24:09     6     1   164.480   LOTEK     34   -113
2020-12-10   22:24:11     6     1   164.480   LOTEK    159   -113
2020-12-10   22:24:17     6     1   164.380   LOTEK    114   -113
2020-12-10   22:24:20     6     1   164.480   LOTEK     73   -113
2020-12-10   22:24:21     6     1   164.480   LOTEK    187   -111
2020-12-10   22:24:29     6     1   164.480   LOTEK     48   -112
2020-12-10   22:24:43     6     1   164.380   LOTEK     62   -109
2020-12-10   22:24:43     6     1   164.380   LOTEK      2   -108
2020-12-10   22:24:45     6     1   164.380   LOTEK      1   -108
2020-12-10   22:24:53     6     1   164.380   LOTEK     22   -111
2020-12-10   22:24:53     6     1   164.480   LOTEK    190   -111
2020-12-10   22:24:55     6     1   164.480   LOTEK     66   -113
2020-12-10   22:24:57     6     1   164.480   LOTEK     22   -112
2020-12-10   22:25:04     6     1   164.380   LOTEK      1   -110
2020-12-10   22:25:29     6     1   164.380   LOTEK     86   -113
2020-12-10   22:25:30     6     1   164.380   LOTEK     58   -110
2020-12-10   22:25:37     6     1   164.480   LOTEK    177   -113
2020-12-10   22:25:37     6     1   164.480   LOTEK    161   -113
2020-12-10   22:25:38     6     1   164.380   LOTEK      1   -110
2020-12-10   22:25:49     6     1   164.380   LOTEK     46   -110
2020-12-10   22:25:50     6     1   164.480   LOTEK     17   -112
2020-12-10   22:26:04     6     1   164.380   LOTEK      2   -109
2020-12-10   22:26:21     6     1   164.380   LOTEK     31   -111
2020-12-10   22:26:22     6     1   164.380   LOTEK     34   -113
2020-12-10   22:26:27     6     1   164.380   LOTEK     16   -113
2020-12-10   22:26:41     6     1   164.380   LOTEK     44   -111
2020-12-10   22:27:09     6     1   164.380   LOTEK     72   -109
2020-12-10   22:27:19     6     1   164.380   LOTEK     47   -110
2020-12-10   22:27:30     6     1   164.380   LOTEK      1   -110
2020-12-10   22:27:37     6     1   164.380   LOTEK     31   -108
2020-12-10   22:27:39     6     1   164.480   LOTEK    132   -111
2020-12-10   22:27:42     6     1   164.380   LOTEK    177   -109
2020-12-10   22:27:47     6     1   164.380   LOTEK      8   -109
2020-12-10   22:27:55     6     1   164.380   LOTEK     15   -109
2020-12-10   22:28:02     6     1   164.480   LOTEK     91   -113
2020-12-10   22:28:02     6     1   164.480   LOTEK    104   -112
2020-12-10   22:28:09     6     1   164.380   LOTEK      1   -111
2020-12-10   22:28:11     6     1   164.380   LOTEK     29   -111
2020-12-10   22:28:12     6     1   164.380   LOTEK    117   -111
2020-12-10   22:28:16     6     1   164.380   LOTEK     40   -113
2020-12-10   22:28:19     6     1   164.480   LOTEK     47   -112
2020-12-10   22:28:32     6     1   164.380   LOTEK     48   -110
2020-12-10   22:28:33     6     1   164.380   LOTEK     44   -113
2020-12-10   22:28:36     6     1   164.380   LOTEK      2   -110
2020-12-10   22:28:37     6     1   164.380   LOTEK     47   -109
2020-12-10   22:28:42     6     1   164.380   LOTEK      2   -113
2020-12-10   22:28:50     6     1   164.380   LOTEK    114   -113
2020-12-10   22:28:53     6     1   164.380   LOTEK     15   -110
2020-12-10   22:28:55     6     1   164.380   LOTEK     15   -113
2020-12-10   22:29:02     6     1   164.480   LOTEK    203   -113
2020-12-10   22:29:02     6     1   164.380   LOTEK      2   -110
2020-12-10   22:29:03     6     1   164.380   LOTEK     40   -110
2020-12-10   22:29:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:29:11     6     1   164.380   LOTEK     15   -110
2020-12-10   22:29:14     6     1   164.380   LOTEK     52   -110
2020-12-10   22:29:21     6     1   164.380   LOTEK     90   -112
2020-12-10   22:29:26     6     1   164.380   LOTEK     25   -110
2020-12-10   22:29:27     6     1   164.380   LOTEK     90   -111
2020-12-10   22:29:28     6     1   164.380   LOTEK     34   -112
2020-12-10   22:29:30     6     1   164.380   LOTEK    138   -111
2020-12-10   22:29:31     6     1   164.480   LOTEK     36   -113
2020-12-10   22:29:45     6     1   164.380   LOTEK     80   -112
2020-12-10   22:29:50     6     1   164.380   LOTEK     44   -111
2020-12-10   22:29:50     6     1   164.380   LOTEK      1   -113
2020-12-10   22:29:54     6     1   164.380   LOTEK     18   -113
2020-12-10   22:29:57     6     1   164.380   LOTEK    158   -108
2020-12-10   22:30:00     6     1   164.380   LOTEK     46   -110
2020-12-10   22:30:03     6     1   164.380   LOTEK      2   -112
2020-12-10   22:30:11     6     1   164.380   LOTEK     73   -108
2020-12-10   22:30:18     6     1   164.480   LOTEK     19   -112
2020-12-10   22:30:26     6     1   164.380   LOTEK      1   -113
2020-12-10   22:30:29     6     1   164.480   LOTEK     52   -113
2020-12-10   22:30:29     6     1   164.380   LOTEK     24   -112
2020-12-10   22:30:32     6     1   164.380   LOTEK     44   -111
2020-12-10   22:30:33     6     1   164.380   LOTEK     34   -110
2020-12-10   22:30:51     6     1   164.380   LOTEK     73   -110
2020-12-10   22:31:00     6     1   164.380   LOTEK     34   -111
2020-12-10   22:31:08     6     1   164.380   LOTEK     63   -111
2020-12-10   22:31:09     6     1   164.380   LOTEK     44   -110
2020-12-10   22:31:18     6     1   164.380   LOTEK     18   -111
2020-12-10   22:31:19     6     1   164.380   LOTEK     29   -109
2020-12-10   22:31:22     6     1   164.380   LOTEK     47   -111
2020-12-10   22:31:23     6     1   164.380   LOTEK     17   -111
2020-12-10   22:31:32     6     1   164.380   LOTEK     33   -107
2020-12-10   22:31:32     6     1   164.380   LOTEK     33   -113
2020-12-10   22:31:37     6     1   164.480   LOTEK    109   -113
2020-12-10   22:31:47     6     1   164.380   LOTEK      2   -112
2020-12-10   22:31:49     6     1   164.380   LOTEK     76   -111
2020-12-10   22:31:58     6     1   164.380   LOTEK     18   -111
2020-12-10   22:32:19     6     1   164.380   LOTEK     92   -113
2020-12-10   22:32:21     6     1   164.380   LOTEK     86   -110
2020-12-10   22:32:31     6     1   164.380   LOTEK     42   -109
2020-12-10   22:32:45     6     1   164.380   LOTEK      2   -110
2020-12-10   22:32:56     6     1   164.380   LOTEK     46   -110
2020-12-10   22:32:57     6     1   164.380   LOTEK      3   -112
2020-12-10   22:33:05     6     1   164.480   LOTEK      2   -113
2020-12-10   22:33:13     6     1   164.380   LOTEK    117   -110
2020-12-10   22:33:24     6     1   164.380   LOTEK      1   -112
2020-12-10   22:33:30     6     1   164.480   LOTEK     15   -112
2020-12-10   22:33:53     6     1   164.480   LOTEK    139   -112
2020-12-10   22:33:55     6     1   164.380   LOTEK     18   -110
2020-12-10   22:33:56     6     1   164.380   LOTEK      2   -111
2020-12-10   22:33:59     6     1   164.380   LOTEK     58   -110
2020-12-10   22:33:59     6     1   164.380   LOTEK      1   -113
2020-12-10   22:34:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:34:10     6     1   164.380   LOTEK      2   -112
2020-12-10   22:34:10     6     1   164.380   LOTEK      1   -112
2020-12-10   22:34:19     6     1   164.380   LOTEK     82   -113
2020-12-10   22:34:25     6     1   164.480   LOTEK     19   -111
2020-12-10   22:34:31     6     1   164.380   LOTEK    143   -108
2020-12-10   22:34:36     6     1   164.380   LOTEK     58   -110
2020-12-10   22:34:44     6     1   164.380   LOTEK     73   -109
2020-12-10   22:34:55     6     1   164.480   LOTEK     76   -112
2020-12-10   22:34:56     6     1   164.380   LOTEK     18   -111
2020-12-10   22:34:57     6     1   164.380   LOTEK     22   -110
2020-12-10   22:34:58     6     1   164.380   LOTEK     15   -111
2020-12-10   22:34:59     6     1   164.480   LOTEK    185   -113
2020-12-10   22:35:01     6     1   164.480   LOTEK     87   -113
2020-12-10   22:35:15     6     1   164.380   LOTEK     59   -109
2020-12-10   22:35:16     6     1   164.380   LOTEK     46   -109
2020-12-10   22:35:18     6     1   164.480   LOTEK      4   -112
2020-12-10   22:35:31     6     1   164.380   LOTEK     46   -110
2020-12-10   22:35:34     6     1   164.480   LOTEK     44   -113
2020-12-10   22:35:44     6     1   164.380   LOTEK      2   -113
2020-12-10   22:35:52     6     1   164.380   LOTEK     16   -109
2020-12-10   22:35:56     6     1   164.380   LOTEK      2   -110
2020-12-10   22:36:05     6     1   164.380   LOTEK     15   -109
2020-12-10   22:36:07     6     1   164.480   LOTEK     22   -110
2020-12-10   22:36:07     6     1   164.380   LOTEK     34   -109
2020-12-10   22:36:09     6     1   164.380   LOTEK      2   -110
2020-12-10   22:36:11     6     1   164.380   LOTEK      2   -110
2020-12-10   22:36:31     6     1   164.380   LOTEK      3   -111
2020-12-10   22:36:34     6     1   164.480   LOTEK     67   -112
2020-12-10   22:36:40     6     1   164.380   LOTEK     15   -109
2020-12-10   22:36:44     6     1   164.380   LOTEK      3   -109
2020-12-10   22:36:48     6     1   164.480   LOTEK    129   -113
2020-12-10   22:36:52     6     1   164.380   LOTEK     18   -108
2020-12-10   22:36:53     6     1   164.480   LOTEK    181   -112
2020-12-10   22:37:04     6     1   164.480   LOTEK     16   -113
2020-12-10   22:37:19     6     1   164.480   LOTEK     75   -111
2020-12-10   22:37:26     6     1   164.480   LOTEK     92   -112
2020-12-10   22:37:33     6     1   164.380   LOTEK      2   -113
2020-12-10   22:37:37     6     1   164.380   LOTEK      2   -109
2020-12-10   22:37:39     6     1   164.380   LOTEK     58   -108
2020-12-10   22:37:53     6     1   164.380   LOTEK     46   -109
2020-12-10   22:37:55     6     1   164.380   LOTEK      1   -110
2020-12-10   22:37:55     6     1   164.380   LOTEK     44   -110
2020-12-10   22:38:01     6     1   164.380   LOTEK    102   -111
2020-12-10   22:38:11     6     1   164.480   LOTEK    111   -112
2020-12-10   22:38:12     6     1   164.480   LOTEK     50   -113
2020-12-10   22:38:25     6     1   164.480   LOTEK     73   -113
2020-12-10   22:38:29     6     1   164.380   LOTEK      1   -108
2020-12-10   22:38:35     6     1   164.480   LOTEK    104   -113
2020-12-10   22:38:38     6     1   164.380   LOTEK      1   -110
2020-12-10   22:38:40     6     1   164.380   LOTEK     33   -109
2020-12-10   22:38:41     6     1   164.380   LOTEK     89   -109
2020-12-10   22:38:45     6     1   164.480   LOTEK      7   -111
2020-12-10   22:38:52     6     1   164.380   LOTEK     62   -111
2020-12-10   22:38:53     6     1   164.380   LOTEK     59   -109
2020-12-10   22:38:56     6     1   164.380   LOTEK     61   -110
2020-12-10   22:39:05     6     1   164.480   LOTEK     25    -82
2020-12-10   22:39:07     6     1   164.380   LOTEK     46   -111
2020-12-10   22:39:10     6     1   164.380   LOTEK     22   -111
2020-12-10   22:39:12     6     1   164.380   LOTEK     31   -111
2020-12-10   22:39:30     6     1   164.380   LOTEK     15   -113
2020-12-10   22:39:31     6     1   164.380   LOTEK     46   -110
2020-12-10   22:39:51     6     1   164.480   LOTEK     72   -112
2020-12-10   22:39:51     6     1   164.380   LOTEK      6   -112
2020-12-10   22:39:58     6     1   164.480   LOTEK    182   -112
2020-12-10   22:39:59     6     1   164.380   LOTEK     15   -110
2020-12-10   22:40:06     6     1   164.380   LOTEK     22   -109
2020-12-10   22:40:08     6     1   164.380   LOTEK     31   -111
2020-12-10   22:40:23     6     1   164.380   LOTEK      2   -109
2020-12-10   22:41:02     6     1   164.380   LOTEK      2   -111
2020-12-10   22:41:05     6     1   164.380   LOTEK     74   -110
2020-12-10   22:41:06     6     1   164.380   LOTEK     18   -109
2020-12-10   22:41:11     6     1   164.380   LOTEK     92   -111
2020-12-10   22:41:14     6     1   164.480   LOTEK    129   -112
2020-12-10   22:41:20     6     1   164.380   LOTEK     29   -110
2020-12-10   22:41:21     6     1   164.380   LOTEK     61   -109
2020-12-10   22:41:29     6     1   164.380   LOTEK     19   -109
2020-12-10   22:41:32     6     1   164.380   LOTEK     31   -111
2020-12-10   22:41:49     6     1   164.380   LOTEK     34   -110
2020-12-10   22:42:07     6     1   164.380   LOTEK     22   -111
2020-12-10   22:42:13     6     1   164.380   LOTEK      2   -111
2020-12-10   22:42:15     6     1   164.380   LOTEK     15   -111
2020-12-10   22:42:20     6     1   164.480   LOTEK     15   -113
2020-12-10   22:42:24     6     1   164.480   LOTEK     45   -112
2020-12-10   22:42:29     6     1   164.380   LOTEK      1   -111
2020-12-10   22:42:38     6     1   164.480   LOTEK    130   -110
2020-12-10   22:42:41     6     1   164.480   LOTEK     39   -112
2020-12-10   22:42:41     6     1   164.480   LOTEK     39   -113
2020-12-10   22:42:45     6     1   164.380   LOTEK     24   -109
2020-12-10   22:42:48     6     1   164.380   LOTEK     44   -108
2020-12-10   22:43:11     6     1   164.380   LOTEK     74   -108
2020-12-10   22:43:11     6     1   164.380   LOTEK     63   -113
2020-12-10   22:43:15     6     1   164.380   LOTEK      2   -110
2020-12-10   22:43:23     6     1   164.480   LOTEK    118   -112
2020-12-10   22:43:25     6     1   164.380   LOTEK     62   -110
2020-12-10   22:43:31     6     1   164.380   LOTEK     35   -113
2020-12-10   22:43:34     6     1   164.480   LOTEK     29   -113
2020-12-10   22:43:36     6     1   164.380   LOTEK    157   -111
2020-12-10   22:43:37     6     1   164.380   LOTEK      2   -109
2020-12-10   22:43:39     6     1   164.480   LOTEK    113   -113
2020-12-10   22:43:42     6     1   164.380   LOTEK     75   -113
2020-12-10   22:43:43     6     1   164.380   LOTEK    101   -113
2020-12-10   22:43:52     6     1   164.380   LOTEK     73   -113
2020-12-10   22:43:55     6     1   164.380   LOTEK      7   -110
2020-12-10   22:44:00     6     1   164.380   LOTEK     18   -110
2020-12-10   22:44:01     6     1   164.380   LOTEK     58   -110
2020-12-10   22:44:04     6     1   164.380   LOTEK     40   -111
2020-12-10   22:44:05     6     1   164.480   LOTEK     25    -83
2020-12-10   22:44:07     6     1   164.380   LOTEK      2   -111
2020-12-10   22:44:12     6     1   164.480   LOTEK    183   -111
2020-12-10   22:44:15     6     1   164.380   LOTEK     18   -109
2020-12-10   22:44:25     6     1   164.380   LOTEK     95   -110
2020-12-10   22:44:37     6     1   164.380   LOTEK     15   -109
2020-12-10   22:44:38     6     1   164.380   LOTEK     15   -111
2020-12-10   22:44:50     6     1   164.380   LOTEK     92   -110
2020-12-10   22:44:54     6     1   164.380   LOTEK    117   -107
2020-12-10   22:44:54     6     1   164.380   LOTEK     33   -110
2020-12-10   22:44:56     6     1   164.380   LOTEK      2   -109
2020-12-10   22:44:59     6     1   164.380   LOTEK     12   -109
2020-12-10   22:45:22     6     1   164.380   LOTEK     10   -112
2020-12-10   22:45:27     6     1   164.380   LOTEK      1   -110
2020-12-10   22:45:31     6     1   164.480   LOTEK     17   -111
2020-12-10   22:45:33     6     1   164.380   LOTEK      2   -109
2020-12-10   22:45:37     6     1   164.480   LOTEK    147   -113
2020-12-10   22:45:37     6     1   164.380   LOTEK      2   -110
2020-12-10   22:45:43     6     1   164.380   LOTEK      4   -111
2020-12-10   22:45:59     6     1   164.480   LOTEK     64   -112
2020-12-10   22:46:02     6     1   164.380   LOTEK     15   -109
2020-12-10   22:46:05     6     1   164.380   LOTEK     44   -109
2020-12-10   22:46:06     6     1   164.380   LOTEK     15   -108
2020-12-10   22:46:10     6     1   164.380   LOTEK     62   -109
2020-12-10   22:46:12     6     1   164.380   LOTEK     46   -113
2020-12-10   22:46:40     6     1   164.380   LOTEK     29   -110
2020-12-10   22:46:41     6     1   164.480   LOTEK     35   -110
2020-12-10   22:46:47     6     1   164.480   LOTEK     23   -112
2020-12-10   22:46:49     6     1   164.480   LOTEK    154   -112
2020-12-10   22:47:01     6     1   164.380   LOTEK      1   -112
2020-12-10   22:47:02     6     1   164.380   LOTEK     34   -109
2020-12-10   22:47:09     6     1   164.380   LOTEK     80   -110
2020-12-10   22:47:16     6     1   164.380   LOTEK     34   -109
2020-12-10   22:47:17     6     1   164.480   LOTEK    111   -113
2020-12-10   22:47:20     6     1   164.380   LOTEK      5   -111
2020-12-10   22:47:22     6     1   164.380   LOTEK      1   -111
2020-12-10   22:47:24     6     1   164.480   LOTEK     63   -113
2020-12-10   22:47:35     6     1   164.380   LOTEK     18   -110
2020-12-10   22:47:38     6     1   164.380   LOTEK     31   -110
2020-12-10   22:47:50     6     1   164.380   LOTEK     62   -108
2020-12-10   22:47:50     6     1   164.480   LOTEK     73   -112
2020-12-10   22:47:52     6     1   164.380   LOTEK     58   -110
2020-12-10   22:47:58     6     1   164.380   LOTEK      1   -112
2020-12-10   22:47:59     6     1   164.380   LOTEK     86   -108
2020-12-10   22:48:00     6     1   164.380   LOTEK      2   -108
2020-12-10   22:48:03     6     1   164.380   LOTEK     86   -109
2020-12-10   22:48:05     6     1   164.380   LOTEK     52   -110
2020-12-10   22:48:13     6     1   164.380   LOTEK      2   -112
2020-12-10   22:48:40     6     1   164.380   LOTEK      2   -110
2020-12-10   22:48:43     6     1   164.380   LOTEK      1   -111
2020-12-10   22:48:44     6     1   164.380   LOTEK      2   -112
2020-12-10   22:48:46     6     1   164.380   LOTEK     29   -112
2020-12-10   22:48:49     6     1   164.380   LOTEK      1   -108
2020-12-10   22:48:49     6     1   164.480   LOTEK     93   -112
2020-12-10   22:48:49     6     1   164.380   LOTEK     72   -111
2020-12-10   22:48:52     6     1   164.380   LOTEK      6   -112
2020-12-10   22:48:55     6     1   164.380   LOTEK      1   -110
2020-12-10   22:49:01     6     1   164.480   LOTEK     41   -112
2020-12-10   22:49:05     6     1   164.480   LOTEK     25    -83
2020-12-10   22:49:06     6     1   164.380   LOTEK      3   -110
2020-12-10   22:49:09     6     1   164.380   LOTEK      2   -113
2020-12-10   22:49:14     6     1   164.380   LOTEK     35   -109
2020-12-10   22:49:47     6     1   164.380   LOTEK      1   -110
2020-12-10   22:50:00     6     1   164.380   LOTEK     46   -109
2020-12-10   22:50:03     6     1   164.480   LOTEK    125   -112
2020-12-10   22:50:04     6     1   164.380   LOTEK      2   -108
2020-12-10   22:50:05     6     1   164.380   LOTEK     46   -111
2020-12-10   22:50:06     6     1   164.380   LOTEK     58   -111
2020-12-10   22:50:16     6     1   164.380   LOTEK     16   -110
2020-12-10   22:50:23     6     1   164.480   LOTEK      2   -113
2020-12-10   22:50:30     6     1   164.380   LOTEK      2   -112
2020-12-10   22:50:31     6     1   164.480   LOTEK    101   -113
2020-12-10   22:50:35     6     1   164.480   LOTEK    135   -110
2020-12-10   22:50:58     6     1   164.380   LOTEK      1   -109
2020-12-10   22:51:01     6     1   164.380   LOTEK    129   -111
2020-12-10   22:51:03     6     1   164.380   LOTEK     19   -111
2020-12-10   22:51:03     6     1   164.380   LOTEK     16   -113
2020-12-10   22:51:14     6     1   164.380   LOTEK     18   -109
2020-12-10   22:51:20     6     1   164.380   LOTEK     22   -109
2020-12-10   22:51:26     6     1   164.380   LOTEK      5   -110
2020-12-10   22:51:30     6     1   164.380   LOTEK      1   -110
2020-12-10   22:51:31     6     1   164.380   LOTEK      1   -109
2020-12-10   22:51:35     6     1   164.380   LOTEK      1   -110
2020-12-10   22:51:37     6     1   164.380   LOTEK      6   -109
2020-12-10   22:51:53     6     1   164.380   LOTEK     16   -111
2020-12-10   22:51:56     6     1   164.380   LOTEK     44   -111
2020-12-10   22:52:01     6     1   164.380   LOTEK     58   -108
2020-12-10   22:52:07     6     1   164.480   LOTEK    141   -112
2020-12-10   22:52:13     6     1   164.380   LOTEK     18   -111
2020-12-10   22:52:21     6     1   164.380   LOTEK     18   -109
2020-12-10   22:52:21     6     1   164.380   LOTEK     33   -109
2020-12-10   22:52:23     6     1   164.380   LOTEK     33   -109
2020-12-10   22:52:25     6     1   164.380   LOTEK     45   -110
2020-12-10   22:52:30     6     1   164.480   LOTEK    172   -112
2020-12-10   22:52:46     6     1   164.480   LOTEK    151   -111
2020-12-10   22:52:52     6     1   164.380   LOTEK     61   -109
2020-12-10   22:52:56     6     1   164.380   LOTEK     15   -111
2020-12-10   22:53:00     6     1   164.380   LOTEK    130   -108
2020-12-10   22:53:02     6     1   164.380   LOTEK    116   -111
2020-12-10   22:53:03     6     1   164.480   LOTEK     51   -113
2020-12-10   22:53:04     6     1   164.380   LOTEK     15   -110
2020-12-10   22:53:07     6     1   164.480   LOTEK     18   -113
2020-12-10   22:53:18     6     1   164.380   LOTEK     44   -113
2020-12-10   22:53:21     6     1   164.380   LOTEK      2   -108
2020-12-10   22:53:23     6     1   164.380   LOTEK      3   -110
2020-12-10   22:53:32     6     1   164.480   LOTEK    158   -112
2020-12-10   22:53:39     6     1   164.380   LOTEK     73   -109
2020-12-10   22:53:44     6     1   164.380   LOTEK     73   -109
2020-12-10   22:53:45     6     1   164.380   LOTEK      2   -112
2020-12-10   22:53:50     6     1   164.380   LOTEK     29   -110
2020-12-10   22:53:54     6     1   164.380   LOTEK     76   -110
2020-12-10   22:53:57     6     1   164.480   LOTEK    129   -113
2020-12-10   22:54:01     6     1   164.380   LOTEK      1   -112
2020-12-10   22:54:02     6     1   164.380   LOTEK     58   -112
2020-12-10   22:54:05     6     1   164.480   LOTEK     25    -83
2020-12-10   22:54:09     6     1   164.480   LOTEK    150   -113
2020-12-10   22:54:13     6     1   164.480   LOTEK     92   -111
2020-12-10   22:54:13     6     1   164.380   LOTEK    130   -113
2020-12-10   22:54:14     6     1   164.480   LOTEK    107   -111
2020-12-10   22:54:16     6     1   164.480   LOTEK    191   -113
2020-12-10   22:54:19     6     1   164.480   LOTEK     99   -112
2020-12-10   22:54:27     6     1   164.480   LOTEK      7   -113
2020-12-10   22:54:28     6     1   164.380   LOTEK      1   -113
2020-12-10   22:54:39     6     1   164.380   LOTEK      8   -109
2020-12-10   22:54:41     6     1   164.380   LOTEK     63   -110
2020-12-10   22:54:44     6     1   164.380   LOTEK      2   -113
2020-12-10   22:54:51     6     1   164.380   LOTEK     73   -110
2020-12-10   22:55:00     6     1   164.480   LOTEK     63   -112
2020-12-10   22:55:01     6     1   164.380   LOTEK     44   -111
2020-12-10   22:55:12     6     1   164.480   LOTEK    114   -110
2020-12-10   22:55:17     6     1   164.380   LOTEK      8   -110
2020-12-10   22:55:21     6     1   164.380   LOTEK      3   -111
2020-12-10   22:55:29     6     1   164.380   LOTEK     46   -108
2020-12-10   22:55:38     6     1   164.380   LOTEK     18   -111
2020-12-10   22:55:42     6     1   164.380   LOTEK     73   -112
2020-12-10   22:55:42     6     1   164.380   LOTEK     18   -111
2020-12-10   22:55:46     6     1   164.380   LOTEK      2   -109
2020-12-10   22:55:49     6     1   164.380   LOTEK    129   -109
2020-12-10   22:55:57     6     1   164.380   LOTEK     35   -111
2020-12-10   22:56:01     6     1   164.480   LOTEK     22   -111
2020-12-10   22:56:01     6     1   164.480   LOTEK     73   -113
2020-12-10   22:56:01     6     1   164.380   LOTEK     33   -113
2020-12-10   22:56:03     6     1   164.380   LOTEK     18   -110
2020-12-10   22:56:13     6     1   164.380   LOTEK     29   -109
2020-12-10   22:56:20     6     1   164.380   LOTEK     34   -113
2020-12-10   22:56:22     6     1   164.380   LOTEK     72   -111
2020-12-10   22:56:28     6     1   164.380   LOTEK      4   -110
2020-12-10   22:56:32     6     1   164.380   LOTEK     29   -111
2020-12-10   22:56:33     6     1   164.380   LOTEK     33   -111
2020-12-10   22:56:34     6     1   164.380   LOTEK      2   -108
2020-12-10   22:56:44     6     1   164.380   LOTEK     33   -112
2020-12-10   22:57:11     6     1   164.380   LOTEK      2   -109
2020-12-10   22:57:23     6     1   164.380   LOTEK      1   -108
2020-12-10   22:57:31     6     1   164.380   LOTEK     92   -109
2020-12-10   22:57:31     6     1   164.380   LOTEK     18   -109
2020-12-10   22:57:44     6     1   164.480   LOTEK     34   -112
2020-12-10   22:57:54     6     1   164.480   LOTEK     48   -110
2020-12-10   22:58:04     6     1   164.380   LOTEK      2   -111
2020-12-10   22:58:21     6     1   164.380   LOTEK     29   -111
2020-12-10   22:58:22     6     1   164.380   LOTEK     46   -109
2020-12-10   22:58:25     6     1   164.480   LOTEK     31   -113
2020-12-10   22:58:27     6     1   164.480   LOTEK     35   -112
2020-12-10   22:58:28     6     1   164.480   LOTEK      8   -112
2020-12-10   22:58:30     6     1   164.480   LOTEK     19   -112
2020-12-10   22:58:31     6     1   164.380   LOTEK     86   -109
2020-12-10   22:58:36     6     1   164.380   LOTEK     90   -109
2020-12-10   22:58:38     6     1   164.380   LOTEK    192   -111
2020-12-10   22:58:42     6     1   164.480   LOTEK     73   -113
2020-12-10   22:58:43     6     1   164.380   LOTEK     15   -109
2020-12-10   22:59:03     6     1   164.480   LOTEK     49   -112
2020-12-10   22:59:05     6     1   164.480   LOTEK     25    -83
2020-12-10   22:59:07     6     1   164.380   LOTEK      6   -111
2020-12-10   22:59:08     6     1   164.480   LOTEK    190   -113
2020-12-10   22:59:08     6     1   164.380   LOTEK     89   -108
2020-12-10   22:59:10     6     1   164.480   LOTEK     88   -111
2020-12-10   22:59:13     6     1   164.480   LOTEK     23   -111
2020-12-10   22:59:20     6     1   164.480   LOTEK     18   -111
2020-12-10   22:59:27     6     1   164.480   LOTEK     86   -113
2020-12-10   22:59:28     6     1   164.380   LOTEK     74   -110
2020-12-10   22:59:30     6     1   164.480   LOTEK     15   -113
2020-12-10   22:59:34     6     1   164.480   LOTEK     62   -113
2020-12-10   22:59:41     6     1   164.380   LOTEK      2   -110
2020-12-10   22:59:47     6     1   164.380   LOTEK     33   -112
2020-12-10   22:59:52     6     1   164.380   LOTEK     15   -108
2020-12-10   22:59:57     6     1   164.480   LOTEK     46   -112
2020-12-10   22:59:59     6     1   164.380   LOTEK      2   -108
2020-12-10   23:00:07     6     1   164.480   LOTEK     52   -110
2020-12-10   23:00:08     6     1   164.380   LOTEK      1   -112
2020-12-10   23:00:08     6     1   164.380   LOTEK     19   -111
2020-12-10   23:00:09     6     1   164.380   LOTEK     46   -111
2020-12-10   23:00:10     6     1   164.380   LOTEK     18   -110
2020-12-10   23:00:11     6     1   164.380   LOTEK     18   -107
2020-12-10   23:00:13     6     1   164.380   LOTEK    146   -108
2020-12-10   23:00:15     6     1   164.480   LOTEK     18   -113
2020-12-10   23:00:21     6     1   164.380   LOTEK     82   -110
2020-12-10   23:00:33     6     1   164.380   LOTEK     44   -108
2020-12-10   23:00:35     6     1   164.480   LOTEK     78   -113
2020-12-10   23:00:36     6     1   164.380   LOTEK     44   -111
2020-12-10   23:00:48     6     1   164.480   LOTEK    174   -112
2020-12-10   23:00:55     6     1   164.480   LOTEK     52   -112
2020-12-10   23:00:57     6     1   164.380   LOTEK     29   -111
2020-12-10   23:00:58     6     1   164.380   LOTEK      1   -109
2020-12-10   23:00:59     6     1   164.380   LOTEK     62   -109
2020-12-10   23:01:06     6     1   164.480   LOTEK     15   -112
2020-12-10   23:01:06     6     1   164.380   LOTEK      1   -113
2020-12-10   23:01:15     6     1   164.480   LOTEK      5   -110
2020-12-10   23:01:16     6     1   164.380   LOTEK    148   -108
2020-12-10   23:01:18     6     1   164.480   LOTEK     34   -112
2020-12-10   23:01:23     6     1   164.380   LOTEK     58   -112
2020-12-10   23:01:29     6     1   164.480   LOTEK     61   -112
2020-12-10   23:01:34     6     1   164.380   LOTEK     22   -109
2020-12-10   23:01:53     6     1   164.380   LOTEK      2   -110
2020-12-10   23:01:53     6     1   164.380   LOTEK      3   -109
2020-12-10   23:01:54     6     1   164.480   LOTEK     40   -113
2020-12-10   23:01:57     6     1   164.480   LOTEK     94   -111
2020-12-10   23:02:02     6     1   164.480   LOTEK     64   -111
2020-12-10   23:02:13     6     1   164.480   LOTEK    117   -111
2020-12-10   23:02:15     6     1   164.380   LOTEK     15   -110
2020-12-10   23:02:22     6     1   164.480   LOTEK     90   -113
2020-12-10   23:02:31     6     1   164.380   LOTEK     52   -107
2020-12-10   23:02:32     6     1   164.380   LOTEK     65   -111
2020-12-10   23:02:33     6     1   164.380   LOTEK      2   -110
2020-12-10   23:02:43     6     1   164.380   LOTEK      1   -109
2020-12-10   23:02:44     6     1   164.380   LOTEK    177   -112
2020-12-10   23:02:52     6     1   164.380   LOTEK     60   -111
2020-12-10   23:02:58     6     1   164.380   LOTEK     24   -110
2020-12-10   23:02:59     6     1   164.480   LOTEK     45   -113
2020-12-10   23:03:00     6     1   164.380   LOTEK     62   -111
2020-12-10   23:03:01     6     1   164.380   LOTEK      2   -106
2020-12-10   23:03:09     6     1   164.480   LOTEK    175   -111
2020-12-10   23:03:11     6     1   164.380   LOTEK     18   -111
2020-12-10   23:03:11     6     1   164.380   LOTEK      1   -111
2020-12-10   23:03:18     6     1   164.480   LOTEK     62   -113
2020-12-10   23:03:22     6     1   164.380   LOTEK      3   -109
2020-12-10   23:03:24     6     1   164.480   LOTEK     29   -113
2020-12-10   23:03:28     6     1   164.480   LOTEK     29   -113
2020-12-10   23:03:35     6     1   164.380   LOTEK      1   -110
2020-12-10   23:03:38     6     1   164.380   LOTEK      3   -108
2020-12-10   23:03:48     6     1   164.480   LOTEK     19   -113
2020-12-10   23:03:56     6     1   164.380   LOTEK      5   -110
2020-12-10   23:03:58     6     1   164.480   LOTEK     44   -113
2020-12-10   23:04:02     6     1   164.380   LOTEK      1   -106
2020-12-10   23:04:04     6     1   164.480   LOTEK      2   -111
2020-12-10   23:04:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:04:27     6     1   164.380   LOTEK      2   -110
2020-12-10   23:04:33     6     1   164.380   LOTEK     44   -109
2020-12-10   23:04:34     6     1   164.380   LOTEK      6   -110
2020-12-10   23:04:34     6     1   164.380   LOTEK     73   -109
2020-12-10   23:04:36     6     1   164.480   LOTEK      8   -110
2020-12-10   23:04:45     6     1   164.380   LOTEK    161   -109
2020-12-10   23:04:49     6     1   164.380   LOTEK     29   -111
2020-12-10   23:04:59     6     1   164.380   LOTEK     73   -110
2020-12-10   23:05:08     6     1   164.380   LOTEK     31   -108
2020-12-10   23:05:14     6     1   164.480   LOTEK     61   -112
2020-12-10   23:05:21     6     1   164.480   LOTEK     18   -111
2020-12-10   23:05:33     6     1   164.380   LOTEK     46   -112
2020-12-10   23:05:41     6     1   164.380   LOTEK     30   -110
2020-12-10   23:05:42     6     1   164.480   LOTEK    143   -112
2020-12-10   23:05:50     6     1   164.480   LOTEK     17   -113
2020-12-10   23:05:58     6     1   164.380   LOTEK     29   -110
2020-12-10   23:06:02     6     1   164.480   LOTEK     22   -113
2020-12-10   23:06:06     6     1   164.480   LOTEK    129   -110
2020-12-10   23:06:14     6     1   164.380   LOTEK      2   -107
2020-12-10   23:06:15     6     1   164.480   LOTEK      2   -111
2020-12-10   23:06:16     6     1   164.380   LOTEK     15   -108
2020-12-10   23:06:26     6     1   164.380   LOTEK     15   -109
2020-12-10   23:06:29     6     1   164.380   LOTEK     52   -111
2020-12-10   23:06:31     6     1   164.380   LOTEK     47   -109
2020-12-10   23:06:33     6     1   164.380   LOTEK    132   -109
2020-12-10   23:06:40     6     1   164.380   LOTEK      1   -112
2020-12-10   23:06:41     6     1   164.380   LOTEK     87   -109
2020-12-10   23:06:47     6     1   164.380   LOTEK     33   -107
2020-12-10   23:06:51     6     1   164.480   LOTEK     65   -113
2020-12-10   23:06:54     6     1   164.480   LOTEK      8   -112
2020-12-10   23:07:01     6     1   164.380   LOTEK     18   -112
2020-12-10   23:07:06     6     1   164.380   LOTEK     18   -112
2020-12-10   23:07:09     6     1   164.380   LOTEK      6   -111
2020-12-10   23:07:10     6     1   164.380   LOTEK     80   -107
2020-12-10   23:07:15     6     1   164.380   LOTEK     18   -108
2020-12-10   23:07:18     6     1   164.480   LOTEK     38   -113
2020-12-10   23:07:19     6     1   164.380   LOTEK     58   -109
2020-12-10   23:07:28     6     1   164.380   LOTEK      1   -108
2020-12-10   23:07:28     6     1   164.380   LOTEK      1   -110
2020-12-10   23:07:30     6     1   164.380   LOTEK     89   -108
2020-12-10   23:07:43     6     1   164.480   LOTEK    200   -113
2020-12-10   23:07:47     6     1   164.380   LOTEK      9   -111
2020-12-10   23:08:01     6     1   164.380   LOTEK     15   -110
2020-12-10   23:08:03     6     1   164.380   LOTEK      2   -111
2020-12-10   23:08:04     6     1   164.480   LOTEK     18   -113
2020-12-10   23:08:04     6     1   164.380   LOTEK     30   -109
2020-12-10   23:08:15     6     1   164.480   LOTEK     64   -112
2020-12-10   23:08:23     6     1   164.380   LOTEK      6   -110
2020-12-10   23:08:25     6     1   164.380   LOTEK     16   -112
2020-12-10   23:08:32     6     1   164.480   LOTEK     20   -112
2020-12-10   23:08:42     6     1   164.380   LOTEK     47   -109
2020-12-10   23:08:50     6     1   164.480   LOTEK     15   -112
2020-12-10   23:08:51     6     1   164.480   LOTEK    133   -113
2020-12-10   23:08:57     6     1   164.380   LOTEK     33   -111
2020-12-10   23:09:02     6     1   164.380   LOTEK      4   -106
2020-12-10   23:09:05     6     1   164.380   LOTEK     74   -109
2020-12-10   23:09:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:09:08     6     1   164.480   LOTEK      2   -112
2020-12-10   23:09:22     6     1   164.480   LOTEK     48   -113
2020-12-10   23:09:34     6     1   164.380   LOTEK     44   -108
2020-12-10   23:09:45     6     1   164.380   LOTEK      2   -108
2020-12-10   23:09:57     6     1   164.480   LOTEK    101   -113
2020-12-10   23:09:58     6     1   164.380   LOTEK     15   -111
2020-12-10   23:10:06     6     1   164.480   LOTEK     61   -113
2020-12-10   23:10:07     6     1   164.380   LOTEK     31   -112
2020-12-10   23:10:23     6     1   164.380   LOTEK     89   -112
2020-12-10   23:10:28     6     1   164.380   LOTEK     15   -112
2020-12-10   23:10:28     6     1   164.480   LOTEK     15   -112
2020-12-10   23:10:35     6     1   164.380   LOTEK     29   -106
2020-12-10   23:10:36     6     1   164.480   LOTEK     23   -113
2020-12-10   23:10:49     6     1   164.380   LOTEK     23   -110
2020-12-10   23:10:49     6     1   164.480   LOTEK     15   -111
2020-12-10   23:10:59     6     1   164.380   LOTEK      1   -108
2020-12-10   23:10:59     6     1   164.380   LOTEK     24   -107
2020-12-10   23:11:11     6     1   164.380   LOTEK     18   -109
2020-12-10   23:11:18     6     1   164.480   LOTEK     24   -112
2020-12-10   23:11:19     6     1   164.380   LOTEK      1   -109
2020-12-10   23:11:27     6     1   164.480   LOTEK    132   -111
2020-12-10   23:11:36     6     1   164.480   LOTEK     15   -112
2020-12-10   23:11:40     6     1   164.380   LOTEK     72   -109
2020-12-10   23:11:48     6     1   164.480   LOTEK     29   -110
2020-12-10   23:11:48     6     1   164.480   LOTEK      2   -112
2020-12-10   23:12:00     6     1   164.380   LOTEK      2   -110
2020-12-10   23:12:02     6     1   164.380   LOTEK     44   -108
2020-12-10   23:12:03     6     1   164.380   LOTEK      2   -111
2020-12-10   23:12:07     6     1   164.380   LOTEK     46   -107
2020-12-10   23:12:29     6     1   164.380   LOTEK     34   -111
2020-12-10   23:12:39     6     1   164.380   LOTEK      1   -111
2020-12-10   23:12:42     6     1   164.380   LOTEK     16   -108
2020-12-10   23:12:43     6     1   164.380   LOTEK     73   -109
2020-12-10   23:12:44     6     1   164.480   LOTEK     29   -112
2020-12-10   23:12:51     6     1   164.380   LOTEK     89   -110
2020-12-10   23:12:52     6     1   164.380   LOTEK     62   -112
2020-12-10   23:12:54     6     1   164.480   LOTEK      1   -111
2020-12-10   23:12:56     6     1   164.480   LOTEK    170   -113
2020-12-10   23:12:58     6     1   164.380   LOTEK    116   -112
2020-12-10   23:13:02     6     1   164.480   LOTEK     73   -112
2020-12-10   23:13:08     6     1   164.480   LOTEK      2   -112
2020-12-10   23:13:10     6     1   164.380   LOTEK     62   -109
2020-12-10   23:13:25     6     1   164.480   LOTEK     31   -111
2020-12-10   23:13:31     6     1   164.380   LOTEK     46   -112
2020-12-10   23:13:34     6     1   164.380   LOTEK      2   -110
2020-12-10   23:13:34     6     1   164.380   LOTEK      8   -112
2020-12-10   23:13:38     6     1   164.380   LOTEK     37   -110
2020-12-10   23:13:40     6     1   164.480   LOTEK     24   -112
2020-12-10   23:13:45     6     1   164.480   LOTEK     17   -112
2020-12-10   23:13:49     6     1   164.480   LOTEK    164   -113
2020-12-10   23:13:54     6     1   164.380   LOTEK     15   -108
2020-12-10   23:14:04     6     1   164.380   LOTEK      1   -113
2020-12-10   23:14:05     6     1   164.380   LOTEK      2   -108
2020-12-10   23:14:05     6     1   164.380   LOTEK     18   -107
2020-12-10   23:14:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:14:11     6     1   164.380   LOTEK      1   -111
2020-12-10   23:14:24     6     1   164.480   LOTEK     17   -111
2020-12-10   23:14:26     6     1   164.380   LOTEK     72   -109
2020-12-10   23:14:27     6     1   164.480   LOTEK    114   -113
2020-12-10   23:14:30     6     1   164.380   LOTEK     33   -110
2020-12-10   23:14:31     6     1   164.480   LOTEK     33   -113
2020-12-10   23:14:32     6     1   164.380   LOTEK    116   -107
2020-12-10   23:14:39     6     1   164.380   LOTEK     61   -111
2020-12-10   23:14:39     6     1   164.380   LOTEK      2   -109
2020-12-10   23:14:43     6     1   164.380   LOTEK      1   -110
2020-12-10   23:14:45     6     1   164.380   LOTEK     49   -108
2020-12-10   23:14:46     6     1   164.380   LOTEK     26   -113
2020-12-10   23:14:49     6     1   164.380   LOTEK     50   -110
2020-12-10   23:15:01     6     1   164.380   LOTEK     34   -108
2020-12-10   23:15:07     6     1   164.380   LOTEK     54   -113
2020-12-10   23:15:18     6     1   164.380   LOTEK     16   -108
2020-12-10   23:15:25     6     1   164.380   LOTEK      4   -110
2020-12-10   23:15:26     6     1   164.380   LOTEK      2   -108
2020-12-10   23:15:43     6     1   164.480   LOTEK     92   -112
2020-12-10   23:15:53     6     1   164.380   LOTEK      1   -112
2020-12-10   23:15:54     6     1   164.380   LOTEK     63   -107
2020-12-10   23:16:16     6     1   164.380   LOTEK     61   -108
2020-12-10   23:16:23     6     1   164.380   LOTEK     48   -110
2020-12-10   23:16:26     6     1   164.380   LOTEK     74   -111
2020-12-10   23:16:27     6     1   164.380   LOTEK     46   -110
2020-12-10   23:16:31     6     1   164.380   LOTEK     16   -108
2020-12-10   23:16:35     6     1   164.380   LOTEK     33   -108
2020-12-10   23:16:41     6     1   164.380   LOTEK     46   -109
2020-12-10   23:16:42     6     1   164.480   LOTEK      1   -111
2020-12-10   23:16:43     6     1   164.380   LOTEK     18   -109
2020-12-10   23:16:44     6     1   164.380   LOTEK      2   -109
2020-12-10   23:16:47     6     1   164.480   LOTEK     89   -113
2020-12-10   23:16:49     6     1   164.380   LOTEK     93   -105
2020-12-10   23:16:53     6     1   164.380   LOTEK     61   -109
2020-12-10   23:16:53     6     1   164.380   LOTEK    116   -106
2020-12-10   23:17:02     6     1   164.380   LOTEK     63   -110
2020-12-10   23:17:11     6     1   164.380   LOTEK      1   -111
2020-12-10   23:17:17     6     1   164.380   LOTEK     75   -108
2020-12-10   23:17:22     6     1   164.380   LOTEK     24   -109
2020-12-10   23:17:22     6     1   164.380   LOTEK     15   -108
2020-12-10   23:17:28     6     1   164.380   LOTEK     29   -112
2020-12-10   23:17:38     6     1   164.380   LOTEK     62   -107
2020-12-10   23:17:38     6     1   164.380   LOTEK     61   -109
2020-12-10   23:17:39     6     1   164.380   LOTEK     93   -111
2020-12-10   23:17:40     6     1   164.380   LOTEK     16   -111
2020-12-10   23:17:45     6     1   164.480   LOTEK    111   -111
2020-12-10   23:17:47     6     1   164.480   LOTEK    101   -113
2020-12-10   23:17:52     6     1   164.380   LOTEK     80   -106
2020-12-10   23:17:53     6     1   164.480   LOTEK     67   -113
2020-12-10   23:17:56     6     1   164.380   LOTEK     15   -109
2020-12-10   23:18:04     6     1   164.480   LOTEK     51   -113
2020-12-10   23:18:11     6     1   164.480   LOTEK    135   -111
2020-12-10   23:18:12     6     1   164.480   LOTEK     44   -112
2020-12-10   23:18:13     6     1   164.380   LOTEK     83   -111
2020-12-10   23:18:23     6     1   164.380   LOTEK     58   -110
2020-12-10   23:18:27     6     1   164.380   LOTEK     29   -107
2020-12-10   23:18:29     6     1   164.380   LOTEK      2   -105
2020-12-10   23:18:34     6     1   164.380   LOTEK      1   -107
2020-12-10   23:18:34     6     1   164.380   LOTEK      1   -112
2020-12-10   23:18:35     6     1   164.480   LOTEK     62   -112
2020-12-10   23:18:36     6     1   164.380   LOTEK     44   -106
2020-12-10   23:18:36     6     1   164.480   LOTEK    159   -113
2020-12-10   23:18:39     6     1   164.380   LOTEK    125   -113
2020-12-10   23:18:40     6     1   164.380   LOTEK      2   -110
2020-12-10   23:18:50     6     1   164.380   LOTEK     34   -109
2020-12-10   23:19:05     6     1   164.380   LOTEK     45   -111
2020-12-10   23:19:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:19:13     6     1   164.380   LOTEK      2   -110
2020-12-10   23:19:13     6     1   164.480   LOTEK    180   -113
2020-12-10   23:19:13     6     1   164.380   LOTEK     18   -108
2020-12-10   23:19:15     6     1   164.380   LOTEK    115   -109
2020-12-10   23:19:16     6     1   164.380   LOTEK     44   -108
2020-12-10   23:19:19     6     1   164.380   LOTEK     62   -109
2020-12-10   23:19:21     6     1   164.380   LOTEK     15   -111
2020-12-10   23:19:22     6     1   164.380   LOTEK     46   -110
2020-12-10   23:19:41     6     1   164.380   LOTEK     44   -112
2020-12-10   23:19:42     6     1   164.380   LOTEK     61   -111
2020-12-10   23:19:43     6     1   164.380   LOTEK     29   -111
2020-12-10   23:19:50     6     1   164.380   LOTEK     82   -109
2020-12-10   23:19:51     6     1   164.480   LOTEK      8   -109
2020-12-10   23:19:51     6     1   164.380   LOTEK     22   -109
2020-12-10   23:19:52     6     1   164.480   LOTEK     58   -113
2020-12-10   23:19:55     6     1   164.380   LOTEK      2   -106
2020-12-10   23:20:21     6     1   164.380   LOTEK    102   -108
2020-12-10   23:20:45     6     1   164.380   LOTEK     30   -113
2020-12-10   23:20:57     6     1   164.380   LOTEK     15   -109
2020-12-10   23:20:59     6     1   164.380   LOTEK     92   -112
2020-12-10   23:21:04     6     1   164.480   LOTEK     56   -112
2020-12-10   23:21:12     6     1   164.380   LOTEK    103   -106
2020-12-10   23:21:12     6     1   164.380   LOTEK     61   -107
2020-12-10   23:21:13     6     1   164.380   LOTEK     80   -108
2020-12-10   23:21:22     6     1   164.380   LOTEK      1   -107
2020-12-10   23:21:26     6     1   164.480   LOTEK     19   -110
2020-12-10   23:21:26     6     1   164.380   LOTEK     52   -111
2020-12-10   23:21:27     6     1   164.380   LOTEK     64   -107
2020-12-10   23:21:34     6     1   164.380   LOTEK      1   -109
2020-12-10   23:21:51     6     1   164.480   LOTEK    146   -111
2020-12-10   23:21:54     6     1   164.380   LOTEK     22   -111
2020-12-10   23:21:57     6     1   164.480   LOTEK     31   -112
2020-12-10   23:22:01     6     1   164.380   LOTEK      2   -110
2020-12-10   23:22:02     6     1   164.380   LOTEK      8   -109
2020-12-10   23:22:03     6     1   164.380   LOTEK      1   -110
2020-12-10   23:22:11     6     1   164.480   LOTEK     12   -111
2020-12-10   23:22:16     6     1   164.380   LOTEK     62   -107
2020-12-10   23:22:22     6     1   164.380   LOTEK     46   -107
2020-12-10   23:22:22     6     1   164.480   LOTEK     90   -112
2020-12-10   23:22:30     6     1   164.380   LOTEK     66   -107
2020-12-10   23:22:39     6     1   164.380   LOTEK     59   -110
2020-12-10   23:22:43     6     1   164.480   LOTEK     53   -111
2020-12-10   23:22:51     6     1   164.380   LOTEK    120   -110
2020-12-10   23:22:58     6     1   164.480   LOTEK     19   -111
2020-12-10   23:23:03     6     1   164.480   LOTEK     72   -110
2020-12-10   23:23:05     6     1   164.480   LOTEK     53   -112
2020-12-10   23:23:10     6     1   164.380   LOTEK     73   -110
2020-12-10   23:23:18     6     1   164.380   LOTEK     62   -110
2020-12-10   23:23:22     6     1   164.380   LOTEK     52   -111
2020-12-10   23:23:32     6     1   164.380   LOTEK     34   -110
2020-12-10   23:23:32     6     1   164.480   LOTEK    200   -111
2020-12-10   23:23:34     6     1   164.380   LOTEK      2   -109
2020-12-10   23:23:37     6     1   164.380   LOTEK     47   -107
2020-12-10   23:23:43     6     1   164.480   LOTEK    120   -111
2020-12-10   23:23:51     6     1   164.380   LOTEK      6   -111
2020-12-10   23:24:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:24:06     6     1   164.380   LOTEK      1   -107
2020-12-10   23:24:19     6     1   164.380   LOTEK     44   -109
2020-12-10   23:24:21     6     1   164.380   LOTEK     47   -109
2020-12-10   23:24:22     6     1   164.380   LOTEK    131   -111
2020-12-10   23:24:24     6     1   164.480   LOTEK     78   -113
2020-12-10   23:24:27     6     1   164.480   LOTEK      2   -113
2020-12-10   23:24:34     6     1   164.380   LOTEK     44   -109
2020-12-10   23:24:34     6     1   164.380   LOTEK     46   -109
2020-12-10   23:24:35     6     1   164.380   LOTEK     46   -112
2020-12-10   23:24:41     6     1   164.380   LOTEK     47   -109
2020-12-10   23:24:42     6     1   164.380   LOTEK     73   -107
2020-12-10   23:24:48     6     1   164.380   LOTEK     33   -110
2020-12-10   23:24:55     6     1   164.380   LOTEK      1   -111
2020-12-10   23:25:07     6     1   164.380   LOTEK     61   -108
2020-12-10   23:25:08     6     1   164.380   LOTEK      2   -109
2020-12-10   23:25:12     6     1   164.380   LOTEK     18   -109
2020-12-10   23:25:25     6     1   164.380   LOTEK     45   -109
2020-12-10   23:25:29     6     1   164.480   LOTEK      1   -113
2020-12-10   23:25:37     6     1   164.380   LOTEK      1   -109
2020-12-10   23:25:41     6     1   164.380   LOTEK    148   -110
2020-12-10   23:25:46     6     1   164.480   LOTEK     35   -111
2020-12-10   23:25:49     6     1   164.380   LOTEK     47   -112
2020-12-10   23:25:58     6     1   164.380   LOTEK     61   -106
2020-12-10   23:26:06     6     1   164.380   LOTEK      1   -109
2020-12-10   23:26:15     6     1   164.380   LOTEK      2   -111
2020-12-10   23:26:16     6     1   164.380   LOTEK     34   -109
2020-12-10   23:26:18     6     1   164.380   LOTEK     86   -109
2020-12-10   23:26:18     6     1   164.380   LOTEK     86   -111
2020-12-10   23:26:30     6     1   164.380   LOTEK     46   -108
2020-12-10   23:26:53     6     1   164.480   LOTEK    150   -111
2020-12-10   23:27:09     6     1   164.380   LOTEK     44   -107
2020-12-10   23:27:13     6     1   164.480   LOTEK     92   -111
2020-12-10   23:27:21     6     1   164.480   LOTEK      7   -112
2020-12-10   23:27:28     6     1   164.380   LOTEK    135   -111
2020-12-10   23:27:31     6     1   164.380   LOTEK     33   -107
2020-12-10   23:27:35     6     1   164.380   LOTEK     73   -111
2020-12-10   23:27:46     6     1   164.480   LOTEK     35   -111
2020-12-10   23:28:14     6     1   164.380   LOTEK      2   -111
2020-12-10   23:28:15     6     1   164.380   LOTEK      2   -107
2020-12-10   23:28:17     6     1   164.380   LOTEK     44   -109
2020-12-10   23:28:21     6     1   164.480   LOTEK     90   -113
2020-12-10   23:28:27     6     1   164.380   LOTEK      2   -109
2020-12-10   23:28:30     6     1   164.480   LOTEK     65   -110
2020-12-10   23:28:30     6     1   164.380   LOTEK     62   -109
2020-12-10   23:28:35     6     1   164.380   LOTEK     62   -109
2020-12-10   23:28:39     6     1   164.380   LOTEK     92   -108
2020-12-10   23:28:41     6     1   164.380   LOTEK     15   -109
2020-12-10   23:28:45     6     1   164.480   LOTEK      2   -112
2020-12-10   23:28:47     6     1   164.380   LOTEK    115   -107
2020-12-10   23:28:47     6     1   164.480   LOTEK     29   -111
2020-12-10   23:28:56     6     1   164.480   LOTEK     18   -111
2020-12-10   23:28:58     6     1   164.380   LOTEK     44   -109
2020-12-10   23:29:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:29:08     6     1   164.480   LOTEK     16   -113
2020-12-10   23:29:08     6     1   164.380   LOTEK     46   -110
2020-12-10   23:29:09     6     1   164.380   LOTEK     15   -110
2020-12-10   23:29:11     6     1   164.380   LOTEK     15   -111
2020-12-10   23:29:16     6     1   164.480   LOTEK    102   -112
2020-12-10   23:29:17     6     1   164.480   LOTEK     38   -113
2020-12-10   23:29:20     6     1   164.380   LOTEK     29   -107
2020-12-10   23:29:30     6     1   164.380   LOTEK     46   -109
2020-12-10   23:29:42     6     1   164.380   LOTEK     35   -110
2020-12-10   23:29:43     6     1   164.380   LOTEK     61   -107
2020-12-10   23:29:43     6     1   164.480   LOTEK     24   -111
2020-12-10   23:29:44     6     1   164.480   LOTEK     63   -112
2020-12-10   23:29:44     6     1   164.380   LOTEK     29   -108
2020-12-10   23:29:45     6     1   164.480   LOTEK    177   -111
2020-12-10   23:29:54     6     1   164.380   LOTEK     74   -110
2020-12-10   23:30:08     6     1   164.380   LOTEK     15   -112
2020-12-10   23:30:12     6     1   164.380   LOTEK     89   -110
2020-12-10   23:30:19     6     1   164.380   LOTEK     73   -109
2020-12-10   23:30:22     6     1   164.380   LOTEK      2   -106
2020-12-10   23:30:31     6     1   164.380   LOTEK     18   -108
2020-12-10   23:30:32     6     1   164.380   LOTEK     15   -108
2020-12-10   23:30:45     6     1   164.380   LOTEK     46   -108
2020-12-10   23:30:46     6     1   164.380   LOTEK     72   -111
2020-12-10   23:30:46     6     1   164.480   LOTEK     51   -113
2020-12-10   23:30:51     6     1   164.480   LOTEK     51   -111
2020-12-10   23:30:53     6     1   164.380   LOTEK      8   -108
2020-12-10   23:30:54     6     1   164.380   LOTEK     62   -109
2020-12-10   23:30:54     6     1   164.380   LOTEK     16   -108
2020-12-10   23:31:01     6     1   164.380   LOTEK     74   -109
2020-12-10   23:31:03     6     1   164.380   LOTEK     73   -108
2020-12-10   23:31:08     6     1   164.380   LOTEK      1   -108
2020-12-10   23:31:15     6     1   164.380   LOTEK     34   -108
2020-12-10   23:31:22     6     1   164.380   LOTEK     61   -111
2020-12-10   23:31:29     6     1   164.380   LOTEK     92   -110
2020-12-10   23:31:39     6     1   164.380   LOTEK     51   -108
2020-12-10   23:31:41     6     1   164.480   LOTEK     34   -111
2020-12-10   23:31:45     6     1   164.480   LOTEK    144   -112
2020-12-10   23:31:47     6     1   164.380   LOTEK     34   -108
2020-12-10   23:31:52     6     1   164.480   LOTEK     60   -111
2020-12-10   23:31:57     6     1   164.380   LOTEK     73   -110
2020-12-10   23:32:03     6     1   164.380   LOTEK      6   -108
2020-12-10   23:32:06     6     1   164.380   LOTEK     19   -107
2020-12-10   23:32:13     6     1   164.480   LOTEK     11   -113
2020-12-10   23:32:13     6     1   164.480   LOTEK     18   -113
2020-12-10   23:32:27     6     1   164.380   LOTEK     90   -105
2020-12-10   23:32:31     6     1   164.380   LOTEK      4   -108
2020-12-10   23:32:35     6     1   164.380   LOTEK     58   -109
2020-12-10   23:32:47     6     1   164.380   LOTEK     64   -113
2020-12-10   23:32:52     6     1   164.480   LOTEK    202   -113
2020-12-10   23:32:52     6     1   164.380   LOTEK     30   -113
2020-12-10   23:32:56     6     1   164.380   LOTEK     15   -108
2020-12-10   23:32:57     6     1   164.380   LOTEK      1   -111
2020-12-10   23:32:59     6     1   164.380   LOTEK     15   -107
2020-12-10   23:33:00     6     1   164.380   LOTEK     11   -106
2020-12-10   23:33:02     6     1   164.480   LOTEK     74   -111
2020-12-10   23:33:16     6     1   164.380   LOTEK    178   -113
2020-12-10   23:33:24     6     1   164.380   LOTEK     31   -108
2020-12-10   23:33:26     6     1   164.480   LOTEK    134   -113
2020-12-10   23:33:27     6     1   164.380   LOTEK     34   -110
2020-12-10   23:33:29     6     1   164.380   LOTEK     74   -109
2020-12-10   23:33:34     6     1   164.480   LOTEK    109   -112
2020-12-10   23:33:37     6     1   164.480   LOTEK     48   -112
2020-12-10   23:33:44     6     1   164.480   LOTEK     61   -111
2020-12-10   23:33:44     6     1   164.380   LOTEK     46   -109
2020-12-10   23:33:47     6     1   164.380   LOTEK      2   -109
2020-12-10   23:33:55     6     1   164.380   LOTEK     60   -107
2020-12-10   23:34:03     6     1   164.380   LOTEK     16   -110
2020-12-10   23:34:03     6     1   164.380   LOTEK     22   -108
2020-12-10   23:34:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:34:07     6     1   164.380   LOTEK     80   -107
2020-12-10   23:34:14     6     1   164.480   LOTEK    186   -113
2020-12-10   23:34:18     6     1   164.380   LOTEK      1   -108
2020-12-10   23:34:26     6     1   164.380   LOTEK     44   -110
2020-12-10   23:34:29     6     1   164.380   LOTEK    101   -110
2020-12-10   23:34:31     6     1   164.480   LOTEK    177   -112
2020-12-10   23:34:35     6     1   164.380   LOTEK      1   -109
2020-12-10   23:34:37     6     1   164.380   LOTEK     46   -105
2020-12-10   23:34:37     6     1   164.380   LOTEK     40   -108
2020-12-10   23:34:44     6     1   164.380   LOTEK     15   -108
2020-12-10   23:34:44     6     1   164.380   LOTEK      1   -110
2020-12-10   23:34:48     6     1   164.480   LOTEK     77   -109
2020-12-10   23:35:11     6     1   164.380   LOTEK     18   -108
2020-12-10   23:35:15     6     1   164.380   LOTEK     61   -108
2020-12-10   23:35:32     6     1   164.380   LOTEK     29   -108
2020-12-10   23:35:34     6     1   164.380   LOTEK     83   -107
2020-12-10   23:35:43     6     1   164.380   LOTEK     34   -109
2020-12-10   23:35:43     6     1   164.380   LOTEK     18   -108
2020-12-10   23:35:44     6     1   164.380   LOTEK     29   -109
2020-12-10   23:35:52     6     1   164.380   LOTEK      1   -109
2020-12-10   23:35:54     6     1   164.480   LOTEK    182   -113
2020-12-10   23:35:54     6     1   164.380   LOTEK      1   -108
2020-12-10   23:35:57     6     1   164.380   LOTEK     15   -108
2020-12-10   23:35:59     6     1   164.380   LOTEK     65   -113
2020-12-10   23:36:10     6     1   164.380   LOTEK     30   -107
2020-12-10   23:36:48     6     1   164.480   LOTEK     12   -113
2020-12-10   23:36:52     6     1   164.380   LOTEK      1   -109
2020-12-10   23:36:56     6     1   164.480   LOTEK     26   -112
2020-12-10   23:37:05     6     1   164.380   LOTEK     51   -113
2020-12-10   23:37:08     6     1   164.380   LOTEK     34   -106
2020-12-10   23:37:17     6     1   164.380   LOTEK     18   -109
2020-12-10   23:37:22     6     1   164.380   LOTEK     33   -108
2020-12-10   23:37:27     6     1   164.480   LOTEK     30   -112
2020-12-10   23:37:29     6     1   164.480   LOTEK      1   -113
2020-12-10   23:37:29     6     1   164.380   LOTEK     12   -107
2020-12-10   23:37:42     6     1   164.380   LOTEK     31   -109
2020-12-10   23:37:45     6     1   164.380   LOTEK     44   -110
2020-12-10   23:38:01     6     1   164.380   LOTEK      3   -109
2020-12-10   23:38:05     6     1   164.380   LOTEK     22   -109
2020-12-10   23:38:06     6     1   164.380   LOTEK      2   -111
2020-12-10   23:38:11     6     1   164.380   LOTEK     34   -106
2020-12-10   23:38:15     6     1   164.480   LOTEK    169   -112
2020-12-10   23:38:18     6     1   164.380   LOTEK      2   -108
2020-12-10   23:38:21     6     1   164.380   LOTEK     44   -109
2020-12-10   23:38:23     6     1   164.380   LOTEK     46   -108
2020-12-10   23:38:28     6     1   164.380   LOTEK     46   -113
2020-12-10   23:38:31     6     1   164.480   LOTEK     64   -112
2020-12-10   23:38:42     6     1   164.380   LOTEK     86   -108
2020-12-10   23:38:42     6     1   164.380   LOTEK     19   -107
2020-12-10   23:38:51     6     1   164.380   LOTEK      2   -107
2020-12-10   23:38:52     6     1   164.380   LOTEK      2   -110
2020-12-10   23:39:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:39:16     6     1   164.380   LOTEK      2   -109
2020-12-10   23:39:24     6     1   164.480   LOTEK     58   -112
2020-12-10   23:39:29     6     1   164.380   LOTEK      1   -109
2020-12-10   23:39:31     6     1   164.380   LOTEK      5   -112
2020-12-10   23:39:34     6     1   164.380   LOTEK     86   -109
2020-12-10   23:39:35     6     1   164.380   LOTEK     31   -108
2020-12-10   23:39:44     6     1   164.380   LOTEK      2   -108
2020-12-10   23:39:54     6     1   164.380   LOTEK     35   -108
2020-12-10   23:40:11     6     1   164.480   LOTEK    116   -113
2020-12-10   23:40:11     6     1   164.480   LOTEK     93   -113
2020-12-10   23:40:20     6     1   164.480   LOTEK     82   -111
2020-12-10   23:40:27     6     1   164.480   LOTEK     68   -111
2020-12-10   23:40:34     6     1   164.380   LOTEK     33   -108
2020-12-10   23:40:42     6     1   164.380   LOTEK     62   -108
2020-12-10   23:40:46     6     1   164.380   LOTEK      3   -108
2020-12-10   23:40:48     6     1   164.380   LOTEK      1   -110
2020-12-10   23:40:52     6     1   164.380   LOTEK      1   -106
2020-12-10   23:40:54     6     1   164.480   LOTEK      2   -110
2020-12-10   23:40:56     6     1   164.380   LOTEK      1   -110
2020-12-10   23:41:05     6     1   164.380   LOTEK      2   -108
2020-12-10   23:41:06     6     1   164.480   LOTEK      6   -111
2020-12-10   23:41:27     6     1   164.380   LOTEK    144   -110
2020-12-10   23:41:27     6     1   164.380   LOTEK     46   -106
2020-12-10   23:41:30     6     1   164.480   LOTEK     18   -113
2020-12-10   23:41:35     6     1   164.380   LOTEK    148   -106
2020-12-10   23:41:40     6     1   164.480   LOTEK    136   -113
2020-12-10   23:41:43     6     1   164.480   LOTEK    148   -111
2020-12-10   23:41:44     6     1   164.380   LOTEK      2   -107
2020-12-10   23:41:50     6     1   164.380   LOTEK     30   -109
2020-12-10   23:41:50     6     1   164.380   LOTEK    121   -110
2020-12-10   23:41:53     6     1   164.480   LOTEK     88   -109
2020-12-10   23:41:58     6     1   164.380   LOTEK      1   -110
2020-12-10   23:42:19     6     1   164.480   LOTEK    122   -112
2020-12-10   23:42:23     6     1   164.380   LOTEK      5   -111
2020-12-10   23:42:28     6     1   164.380   LOTEK      2   -110
2020-12-10   23:42:28     6     1   164.380   LOTEK      5   -110
2020-12-10   23:42:29     6     1   164.480   LOTEK    193   -113
2020-12-10   23:42:29     6     1   164.380   LOTEK     95   -111
2020-12-10   23:42:33     6     1   164.380   LOTEK     53   -108
2020-12-10   23:42:33     6     1   164.480   LOTEK     29   -113
2020-12-10   23:42:34     6     1   164.380   LOTEK    147   -112
2020-12-10   23:42:35     6     1   164.380   LOTEK    117   -111
2020-12-10   23:42:36     6     1   164.380   LOTEK      1   -112
2020-12-10   23:42:46     6     1   164.380   LOTEK     46   -107
2020-12-10   23:42:53     6     1   164.380   LOTEK     31   -111
2020-12-10   23:42:57     6     1   164.480   LOTEK     86   -109
2020-12-10   23:43:03     6     1   164.380   LOTEK      3   -108
2020-12-10   23:43:15     6     1   164.480   LOTEK    146   -113
2020-12-10   23:43:16     6     1   164.480   LOTEK    147   -113
2020-12-10   23:43:21     6     1   164.380   LOTEK     22   -109
2020-12-10   23:43:22     6     1   164.380   LOTEK      2   -109
2020-12-10   23:43:26     6     1   164.480   LOTEK    118   -113
2020-12-10   23:43:29     6     1   164.380   LOTEK     34   -108
2020-12-10   23:43:30     6     1   164.380   LOTEK     15   -110
2020-12-10   23:43:32     6     1   164.380   LOTEK    110   -108
2020-12-10   23:43:34     6     1   164.480   LOTEK     32   -113
2020-12-10   23:43:43     6     1   164.480   LOTEK     31   -112
2020-12-10   23:43:45     6     1   164.380   LOTEK     45   -108
2020-12-10   23:43:52     6     1   164.480   LOTEK    185   -111
2020-12-10   23:43:58     6     1   164.380   LOTEK     40   -109
2020-12-10   23:44:05     6     1   164.380   LOTEK     44   -109
2020-12-10   23:44:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:44:10     6     1   164.380   LOTEK     33   -111
2020-12-10   23:44:23     6     1   164.480   LOTEK    114   -113
2020-12-10   23:44:31     6     1   164.480   LOTEK     10   -111
2020-12-10   23:44:38     6     1   164.480   LOTEK      9   -109
2020-12-10   23:44:45     6     1   164.480   LOTEK      1   -110
2020-12-10   23:44:55     6     1   164.380   LOTEK     46   -111
2020-12-10   23:44:57     6     1   164.380   LOTEK     58   -110
2020-12-10   23:45:02     6     1   164.380   LOTEK      6   -111
2020-12-10   23:45:02     6     1   164.380   LOTEK     18   -109
2020-12-10   23:45:04     6     1   164.380   LOTEK      1   -109
2020-12-10   23:45:05     6     1   164.380   LOTEK     11   -107
2020-12-10   23:45:06     6     1   164.380   LOTEK     29   -109
2020-12-10   23:45:11     6     1   164.380   LOTEK      3   -107
2020-12-10   23:45:13     6     1   164.380   LOTEK     73   -108
2020-12-10   23:45:30     6     1   164.480   LOTEK      1   -113
2020-12-10   23:45:34     6     1   164.380   LOTEK    192   -111
2020-12-10   23:45:37     6     1   164.380   LOTEK      1   -108
2020-12-10   23:45:39     6     1   164.380   LOTEK     20   -112
2020-12-10   23:45:54     6     1   164.380   LOTEK     62   -111
2020-12-10   23:45:58     6     1   164.480   LOTEK    160   -111
2020-12-10   23:45:59     6     1   164.380   LOTEK      8   -111
2020-12-10   23:46:00     6     1   164.380   LOTEK     52   -110
2020-12-10   23:46:02     6     1   164.480   LOTEK     15   -112
2020-12-10   23:46:08     6     1   164.480   LOTEK     29   -111
2020-12-10   23:46:10     6     1   164.380   LOTEK     64   -108
2020-12-10   23:46:20     6     1   164.480   LOTEK      1   -112
2020-12-10   23:46:30     6     1   164.480   LOTEK     58   -111
2020-12-10   23:46:47     6     1   164.380   LOTEK     44   -110
2020-12-10   23:46:50     6     1   164.480   LOTEK    101   -111
2020-12-10   23:46:55     6     1   164.380   LOTEK     34   -110
2020-12-10   23:47:00     6     1   164.380   LOTEK     44   -110
2020-12-10   23:47:07     6     1   164.380   LOTEK     46   -110
2020-12-10   23:47:11     6     1   164.380   LOTEK     35   -107
2020-12-10   23:47:13     6     1   164.480   LOTEK     33   -113
2020-12-10   23:47:15     6     1   164.380   LOTEK     18   -109
2020-12-10   23:47:20     6     1   164.380   LOTEK     15   -109
2020-12-10   23:47:23     6     1   164.380   LOTEK     18   -107
2020-12-10   23:47:23     6     1   164.380   LOTEK     18   -106
2020-12-10   23:47:30     6     1   164.380   LOTEK     15   -106
2020-12-10   23:47:37     6     1   164.380   LOTEK     50   -111
2020-12-10   23:47:51     6     1   164.380   LOTEK      1   -111
2020-12-10   23:47:52     6     1   164.380   LOTEK      6   -113
2020-12-10   23:47:54     6     1   164.480   LOTEK    132   -112
2020-12-10   23:47:59     6     1   164.380   LOTEK      1   -108
2020-12-10   23:48:09     6     1   164.380   LOTEK     33   -108
2020-12-10   23:48:09     6     1   164.480   LOTEK     18   -113
2020-12-10   23:48:10     6     1   164.380   LOTEK     53   -107
2020-12-10   23:48:12     6     1   164.380   LOTEK     31   -106
2020-12-10   23:48:15     6     1   164.480   LOTEK     16   -113
2020-12-10   23:48:15     6     1   164.380   LOTEK     77   -107
2020-12-10   23:48:24     6     1   164.380   LOTEK      8   -107
2020-12-10   23:48:30     6     1   164.380   LOTEK     62   -109
2020-12-10   23:48:32     6     1   164.380   LOTEK     74   -111
2020-12-10   23:48:35     6     1   164.480   LOTEK    117   -110
2020-12-10   23:48:36     6     1   164.380   LOTEK     33   -110
2020-12-10   23:48:37     6     1   164.380   LOTEK    111   -108
2020-12-10   23:48:45     6     1   164.380   LOTEK     15   -108
2020-12-10   23:48:46     6     1   164.380   LOTEK     22   -111
2020-12-10   23:48:52     6     1   164.480   LOTEK     22   -112
2020-12-10   23:48:56     6     1   164.480   LOTEK     53   -113
2020-12-10   23:48:56     6     1   164.480   LOTEK     20   -113
2020-12-10   23:49:00     6     1   164.480   LOTEK    135   -111
2020-12-10   23:49:04     6     1   164.380   LOTEK      1   -107
2020-12-10   23:49:05     6     1   164.480   LOTEK     25    -83
2020-12-10   23:49:12     6     1   164.380   LOTEK      1   -108
2020-12-10   23:49:17     6     1   164.380   LOTEK     44   -110
2020-12-10   23:49:20     6     1   164.380   LOTEK     55   -107
2020-12-10   23:49:24     6     1   164.480   LOTEK     72   -111
2020-12-10   23:49:30     6     1   164.380   LOTEK     10   -108
2020-12-10   23:49:30     6     1   164.380   LOTEK      1   -108
2020-12-10   23:49:35     6     1   164.380   LOTEK    116   -105
2020-12-10   23:49:35     6     1   164.380   LOTEK    212   -113
2020-12-10   23:49:42     6     1   164.480   LOTEK     80   -113
2020-12-10   23:49:57     6     1   164.380   LOTEK     34   -107
2020-12-10   23:50:04     6     1   164.380   LOTEK      2   -108
2020-12-10   23:50:19     6     1   164.480   LOTEK      6   -109
2020-12-10   23:50:22     6     1   164.380   LOTEK    122   -108
2020-12-10   23:50:28     6     1   164.480   LOTEK     30   -113
2020-12-10   23:50:33     6     1   164.480   LOTEK     62   -113
2020-12-10   23:50:39     6     1   164.480   LOTEK     73   -109
2020-12-10   23:50:47     6     1   164.380   LOTEK     15   -109
2020-12-10   23:50:47     6     1   164.380   LOTEK     33   -108
2020-12-10   23:50:54     6     1   164.480   LOTEK     73   -111
2020-12-10   23:50:56     6     1   164.480   LOTEK     23   -109
2020-12-10   23:51:14     6     1   164.380   LOTEK     76   -107
2020-12-10   23:51:33     6     1   164.380   LOTEK     46   -110
2020-12-10   23:51:34     6     1   164.380   LOTEK    130   -108
2020-12-10   23:51:41     6     1   164.480   LOTEK     86   -111
2020-12-10   23:51:46     6     1   164.380   LOTEK     64   -110
2020-12-10   23:51:52     6     1   164.380   LOTEK      2   -109
2020-12-10   23:52:09     6     1   164.380   LOTEK     61   -106
2020-12-10   23:52:14     6     1   164.380   LOTEK     44   -110
2020-12-10   23:52:16     6     1   164.380   LOTEK     46   -106
2020-12-10   23:52:22     6     1   164.480   LOTEK      8   -113
2020-12-10   23:52:28     6     1   164.380   LOTEK     29   -109
2020-12-10   23:52:32     6     1   164.380   LOTEK     58   -109
2020-12-10   23:52:33     6     1   164.480   LOTEK    109   -113
2020-12-10   23:52:34     6     1   164.480   LOTEK     46   -110
2020-12-10   23:52:36     6     1   164.380   LOTEK      2   -108
2020-12-10   23:52:37     6     1   164.380   LOTEK    102   -112
2020-12-10   23:52:40     6     1   164.380   LOTEK     16   -108
2020-12-10   23:52:43     6     1   164.380   LOTEK     92   -105
2020-12-10   23:52:44     6     1   164.380   LOTEK    117   -106
2020-12-10   23:52:57     6     1   164.380   LOTEK    157   -108
2020-12-10   23:53:10     6     1   164.380   LOTEK     46   -108
2020-12-10   23:53:14     6     1   164.380   LOTEK     15   -107
2020-12-10   23:53:20     6     1   164.480   LOTEK      1   -113
2020-12-10   23:53:25     6     1   164.380   LOTEK     48   -110
2020-12-10   23:53:36     6     1   164.480   LOTEK     16   -111
2020-12-10   23:53:39     6     1   164.380   LOTEK     61   -110
2020-12-10   23:53:41     6     1   164.380   LOTEK     59   -107
2020-12-10   23:53:50     6     1   164.480   LOTEK     59   -110
2020-12-10   23:53:55     6     1   164.380   LOTEK     15   -110
2020-12-10   23:53:57     6     1   164.380   LOTEK      2   -107
2020-12-10   23:53:59     6     1   164.380   LOTEK     33   -107
2020-12-10   23:54:06     6     1   164.480   LOTEK     25    -83
2020-12-10   23:54:06     6     1   164.480   LOTEK     76   -110
2020-12-10   23:54:07     6     1   164.380   LOTEK     15   -109
2020-12-10   23:54:09     6     1   164.380   LOTEK     31   -109
2020-12-10   23:54:19     6     1   164.380   LOTEK      2   -107
2020-12-10   23:54:26     6     1   164.380   LOTEK     44   -106
2020-12-10   23:54:26     6     1   164.480   LOTEK     82   -109
2020-12-10   23:54:36     6     1   164.480   LOTEK     49   -113
2020-12-10   23:54:38     6     1   164.380   LOTEK     44   -109
2020-12-10   23:54:39     6     1   164.380   LOTEK     29   -113
2020-12-10   23:54:44     6     1   164.380   LOTEK     44   -108
2020-12-10   23:54:45     6     1   164.480   LOTEK     97   -112
2020-12-10   23:54:54     6     1   164.380   LOTEK      4   -108
2020-12-10   23:55:01     6     1   164.480   LOTEK     75   -109
2020-12-10   23:55:07     6     1   164.380   LOTEK      3   -110
2020-12-10   23:55:16     6     1   164.380   LOTEK     15   -108
2020-12-10   23:55:23     6     1   164.380   LOTEK     44   -105
2020-12-10   23:55:28     6     1   164.380   LOTEK     15   -108
2020-12-10   23:55:32     6     1   164.380   LOTEK     15   -107
2020-12-10   23:55:33     6     1   164.380   LOTEK     46   -108
2020-12-10   23:55:36     6     1   164.380   LOTEK     18   -109
2020-12-10   23:55:37     6     1   164.480   LOTEK     24   -109
2020-12-10   23:55:39     6     1   164.380   LOTEK      2   -109
2020-12-10   23:55:45     6     1   164.380   LOTEK     83   -109
2020-12-10   23:55:52     6     1   164.480   LOTEK     21   -112
2020-12-10   23:55:53     6     1   164.380   LOTEK     73   -106
2020-12-10   23:55:58     6     1   164.380   LOTEK    201   -112
2020-12-10   23:56:00     6     1   164.380   LOTEK      1   -109
2020-12-10   23:56:00     6     1   164.380   LOTEK      1   -107
2020-12-10   23:56:09     6     1   164.480   LOTEK     86   -113
2020-12-10   23:56:19     6     1   164.480   LOTEK     45   -111
2020-12-10   23:56:29     6     1   164.380   LOTEK     10   -107
2020-12-10   23:56:36     6     1   164.380   LOTEK     89   -106
2020-12-10   23:56:39     6     1   164.380   LOTEK     15   -107
2020-12-10   23:56:45     6     1   164.380   LOTEK     75   -109
2020-12-10   23:56:56     6     1   164.480   LOTEK     33   -111
2020-12-10   23:56:58     6     1   164.380   LOTEK     10   -108
2020-12-10   23:57:07     6     1   164.380   LOTEK     46   -107
2020-12-10   23:57:10     6     1   164.380   LOTEK     86   -107
2020-12-10   23:57:14     6     1   164.380   LOTEK      2   -111
2020-12-10   23:57:18     6     1   164.380   LOTEK      2   -108
2020-12-10   23:57:25     6     1   164.480   LOTEK      1   -111
2020-12-10   23:57:27     6     1   164.380   LOTEK     72   -107
2020-12-10   23:57:29     6     1   164.380   LOTEK     74   -110
2020-12-10   23:57:35     6     1   164.380   LOTEK    130   -110
2020-12-10   23:57:38     6     1   164.480   LOTEK     18   -111
2020-12-10   23:57:39     6     1   164.380   LOTEK     46   -105
2020-12-10   23:57:53     6     1   164.380   LOTEK     19   -107
2020-12-10   23:57:57     6     1   164.480   LOTEK     45   -111
2020-12-10   23:57:59     6     1   164.380   LOTEK     44   -108
2020-12-10   23:58:04     6     1   164.480   LOTEK    139   -113
2020-12-10   23:58:16     6     1   164.480   LOTEK     52   -110
2020-12-10   23:58:17     6     1   164.380   LOTEK    104   -112
2020-12-10   23:58:25     6     1   164.380   LOTEK    121   -109
2020-12-10   23:58:27     6     1   164.380   LOTEK     47   -109
2020-12-10   23:58:28     6     1   164.480   LOTEK    131   -111
2020-12-10   23:58:34     6     1   164.480   LOTEK    156   -112
2020-12-10   23:58:34     6     1   164.380   LOTEK    114   -106
2020-12-10   23:58:34     6     1   164.480   LOTEK     30   -110
2020-12-10   23:58:43     6     1   164.380   LOTEK     83   -109
2020-12-10   23:58:51     6     1   164.380   LOTEK     31   -107
2020-12-10   23:58:54     6     1   164.480   LOTEK      5   -113
2020-12-10   23:58:54     6     1   164.380   LOTEK     73   -108
2020-12-10   23:58:58     6     1   164.380   LOTEK     89   -106
2020-12-10   23:59:05     6     1   164.380   LOTEK     46   -113
2020-12-10   23:59:06     6     1   164.480   LOTEK     25    -83
2020-12-10   23:59:09     6     1   164.480   LOTEK     52   -112
2020-12-10   23:59:11     6     1   164.380   LOTEK     52   -107
2020-12-10   23:59:14     6     1   164.380   LOTEK    102   -113
2020-12-10   23:59:18     6     1   164.380   LOTEK     35   -108
2020-12-10   23:59:25     6     1   164.380   LOTEK      3   -106
2020-12-10   23:59:29     6     1   164.380   LOTEK    102   -112
2020-12-10   23:59:32     6     1   164.480   LOTEK     48   -110
2020-12-10   23:59:42     6     1   164.480   LOTEK     74   -109
2020-12-10   23:59:48     6     1   164.480   LOTEK    116   -113
2020-12-10   23:59:53     6     1   164.380   LOTEK      1   -109
2020-12-10   23:59:59     6     1   164.480   LOTEK     30   -110
2020-12-11   00:00:08     6     1   164.380   LOTEK      1   -110
2020-12-11   00:00:10     6     1   164.380   LOTEK     46   -111
2020-12-11   00:00:11     6     1   164.380   LOTEK     75   -112
2020-12-11   00:00:30     6     1   164.380   LOTEK     11   -109
2020-12-11   00:00:53     6     1   164.480   LOTEK    141   -108
2020-12-11   00:01:09     6     1   164.380   LOTEK     20   -107
2020-12-11   00:01:11     6     1   164.480   LOTEK     64   -110
2020-12-11   00:01:13     6     1   164.380   LOTEK    102   -106
2020-12-11   00:01:18     6     1   164.380   LOTEK     46   -107
2020-12-11   00:01:22     6     1   164.380   LOTEK     15   -108
2020-12-11   00:01:33     6     1   164.480   LOTEK    158   -110
2020-12-11   00:01:36     6     1   164.380   LOTEK     66   -110
2020-12-11   00:01:54     6     1   164.380   LOTEK     52   -107
2020-12-11   00:01:58     6     1   164.380   LOTEK     61   -108
2020-12-11   00:02:03     6     1   164.380   LOTEK      1   -105
2020-12-11   00:02:08     6     1   164.380   LOTEK     15   -109
2020-12-11   00:02:12     6     1   164.380   LOTEK     48   -106
2020-12-11   00:02:14     6     1   164.380   LOTEK     89   -109
2020-12-11   00:02:18     6     1   164.480   LOTEK     33   -112
2020-12-11   00:02:19     6     1   164.380   LOTEK      8   -107
2020-12-11   00:02:23     6     1   164.380   LOTEK      1   -106
2020-12-11   00:02:32     6     1   164.380   LOTEK     18   -106
2020-12-11   00:02:32     6     1   164.480   LOTEK     10   -112
2020-12-11   00:02:33     6     1   164.480   LOTEK     15   -111
2020-12-11   00:02:36     6     1   164.380   LOTEK     79   -112
2020-12-11   00:02:38     6     1   164.480   LOTEK    125   -113
2020-12-11   00:02:40     6     1   164.380   LOTEK      1   -105
2020-12-11   00:02:52     6     1   164.480   LOTEK    156   -110
2020-12-11   00:02:55     6     1   164.380   LOTEK    116   -110
2020-12-11   00:02:58     6     1   164.380   LOTEK     80   -108
2020-12-11   00:02:59     6     1   164.480   LOTEK     42   -111
2020-12-11   00:03:04     6     1   164.480   LOTEK    111   -113
2020-12-11   00:03:06     6     1   164.380   LOTEK     86   -110
2020-12-11   00:03:10     6     1   164.380   LOTEK     72   -107
2020-12-11   00:03:11     6     1   164.380   LOTEK    186   -113
2020-12-11   00:03:11     6     1   164.480   LOTEK    146   -112
2020-12-11   00:03:13     6     1   164.380   LOTEK      4   -108
2020-12-11   00:03:24     6     1   164.380   LOTEK     21   -110
2020-12-11   00:03:33     6     1   164.380   LOTEK    132   -108
2020-12-11   00:03:36     6     1   164.380   LOTEK      2   -107
2020-12-11   00:03:45     6     1   164.380   LOTEK      2   -109
2020-12-11   00:03:56     6     1   164.480   LOTEK     89   -109
2020-12-11   00:04:05     6     1   164.480   LOTEK     15   -110
2020-12-11   00:04:06     6     1   164.480   LOTEK     25    -83
2020-12-11   00:04:07     6     1   164.380   LOTEK     59   -109
2020-12-11   00:04:18     6     1   164.380   LOTEK     46   -107
2020-12-11   00:04:28     6     1   164.380   LOTEK     33   -108
2020-12-11   00:04:29     6     1   164.480   LOTEK     87   -112
2020-12-11   00:04:32     6     1   164.380   LOTEK     15   -110
2020-12-11   00:04:36     6     1   164.380   LOTEK     77   -106
2020-12-11   00:04:51     6     1   164.380   LOTEK     72   -111
2020-12-11   00:04:56     6     1   164.380   LOTEK     44   -108
2020-12-11   00:05:00     6     1   164.480   LOTEK    101   -113
2020-12-11   00:05:31     6     1   164.380   LOTEK      2   -109
2020-12-11   00:05:32     6     1   164.380   LOTEK     15   -106
2020-12-11   00:05:40     6     1   164.380   LOTEK      6   -107
2020-12-11   00:05:49     6     1   164.480   LOTEK     58   -110
2020-12-11   00:05:52     6     1   164.380   LOTEK     95   -107
2020-12-11   00:06:03     6     1   164.380   LOTEK     29   -106
2020-12-11   00:06:06     6     1   164.380   LOTEK     31   -109
2020-12-11   00:06:16     6     1   164.380   LOTEK      1   -107
2020-12-11   00:06:17     6     1   164.380   LOTEK     19   -109
2020-12-11   00:06:18     6     1   164.380   LOTEK     46   -107
2020-12-11   00:06:20     6     1   164.380   LOTEK     18   -106
2020-12-11   00:06:25     6     1   164.380   LOTEK      6   -107
2020-12-11   00:06:29     6     1   164.380   LOTEK    163   -112
2020-12-11   00:06:30     6     1   164.380   LOTEK    137   -108
2020-12-11   00:06:42     6     1   164.380   LOTEK    110   -108
2020-12-11   00:06:46     6     1   164.380   LOTEK     61   -107
2020-12-11   00:06:51     6     1   164.380   LOTEK      2   -106
2020-12-11   00:06:52     6     1   164.380   LOTEK      3   -109
2020-12-11   00:07:07     6     1   164.480   LOTEK    139   -113
2020-12-11   00:07:16     6     1   164.480   LOTEK    129   -113
2020-12-11   00:07:16     6     1   164.380   LOTEK      1   -107
2020-12-11   00:07:16     6     1   164.380   LOTEK    148   -110
2020-12-11   00:07:18     6     1   164.380   LOTEK      4   -106
2020-12-11   00:07:21     6     1   164.480   LOTEK      3   -111
2020-12-11   00:07:38     6     1   164.380   LOTEK     64   -111
2020-12-11   00:07:49     6     1   164.380   LOTEK     64   -112
2020-12-11   00:07:51     6     1   164.480   LOTEK    210   -112
2020-12-11   00:07:52     6     1   164.480   LOTEK    208   -109
2020-12-11   00:07:54     6     1   164.380   LOTEK    159   -106
2020-12-11   00:08:00     6     1   164.380   LOTEK     16   -106
2020-12-11   00:08:04     6     1   164.480   LOTEK     11   -110
2020-12-11   00:08:10     6     1   164.380   LOTEK     33   -107
2020-12-11   00:08:23     6     1   164.380   LOTEK     18   -109
2020-12-11   00:08:24     6     1   164.480   LOTEK    101   -113
2020-12-11   00:08:37     6     1   164.480   LOTEK      6   -113
2020-12-11   00:08:42     6     1   164.480   LOTEK    138   -111
2020-12-11   00:08:50     6     1   164.380   LOTEK    117   -106
2020-12-11   00:08:59     6     1   164.380   LOTEK     23   -106
2020-12-11   00:09:00     6     1   164.480   LOTEK    150   -111
2020-12-11   00:09:02     6     1   164.480   LOTEK     58   -108
2020-12-11   00:09:06     6     1   164.480   LOTEK     25    -83
2020-12-11   00:09:06     6     1   164.480   LOTEK      2   -113
2020-12-11   00:09:09     6     1   164.380   LOTEK      2   -107
2020-12-11   00:09:16     6     1   164.380   LOTEK    176   -108
2020-12-11   00:09:19     6     1   164.380   LOTEK     31   -108
2020-12-11   00:09:27     6     1   164.480   LOTEK     45   -110
2020-12-11   00:09:39     6     1   164.380   LOTEK      2   -113
2020-12-11   00:09:41     6     1   164.480   LOTEK     74   -111
2020-12-11   00:09:41     6     1   164.380   LOTEK     22   -106
2020-12-11   00:09:46     6     1   164.480   LOTEK    105   -113
2020-12-11   00:09:48     6     1   164.480   LOTEK    109   -113
2020-12-11   00:09:50     6     1   164.380   LOTEK     15   -112
2020-12-11   00:09:51     6     1   164.380   LOTEK    101   -109
2020-12-11   00:10:04     6     1   164.480   LOTEK      2   -113
2020-12-11   00:10:07     6     1   164.480   LOTEK    148   -113
2020-12-11   00:10:17     6     1   164.380   LOTEK      2   -107
2020-12-11   00:10:18     6     1   164.380   LOTEK     52   -108
2020-12-11   00:10:19     6     1   164.480   LOTEK     76   -113
2020-12-11   00:10:24     6     1   164.380   LOTEK     89   -106
2020-12-11   00:10:27     6     1   164.380   LOTEK     52   -110
2020-12-11   00:11:10     6     1   164.380   LOTEK     15   -107
2020-12-11   00:11:11     6     1   164.480   LOTEK     78   -112
2020-12-11   00:11:12     6     1   164.380   LOTEK     93   -110
2020-12-11   00:11:14     6     1   164.380   LOTEK     58   -107
2020-12-11   00:11:27     6     1   164.480   LOTEK     59   -112
2020-12-11   00:11:29     6     1   164.480   LOTEK      6   -111
2020-12-11   00:11:41     6     1   164.380   LOTEK      2   -107
2020-12-11   00:11:53     6     1   164.380   LOTEK     15   -109
2020-12-11   00:11:56     6     1   164.380   LOTEK    117   -110
2020-12-11   00:12:12     6     1   164.480   LOTEK     17   -112
2020-12-11   00:12:15     6     1   164.480   LOTEK    115   -111
2020-12-11   00:12:19     6     1   164.480   LOTEK     26   -113
2020-12-11   00:12:26     6     1   164.380   LOTEK     18   -107
2020-12-11   00:12:30     6     1   164.380   LOTEK     62   -108
2020-12-11   00:12:32     6     1   164.380   LOTEK      4   -107
2020-12-11   00:12:34     6     1   164.380   LOTEK     65   -107
2020-12-11   00:12:36     6     1   164.380   LOTEK     87   -106
2020-12-11   00:12:40     6     1   164.380   LOTEK     34   -108
2020-12-11   00:12:44     6     1   164.380   LOTEK     80   -110
2020-12-11   00:12:58     6     1   164.480   LOTEK     16   -111
2020-12-11   00:13:03     6     1   164.380   LOTEK      3   -107
2020-12-11   00:13:05     6     1   164.380   LOTEK     29   -106
2020-12-11   00:13:09     6     1   164.480   LOTEK    151   -108
2020-12-11   00:13:13     6     1   164.480   LOTEK     33   -113
2020-12-11   00:13:21     6     1   164.380   LOTEK     61   -109
2020-12-11   00:13:25     6     1   164.380   LOTEK     18   -106
2020-12-11   00:13:32     6     1   164.380   LOTEK     48   -109
2020-12-11   00:13:33     6     1   164.380   LOTEK     89   -109
2020-12-11   00:13:51     6     1   164.380   LOTEK     46   -106
2020-12-11   00:13:52     6     1   164.380   LOTEK     44   -107
2020-12-11   00:13:53     6     1   164.480   LOTEK      1   -112
2020-12-11   00:13:57     6     1   164.480   LOTEK      3   -109
2020-12-11   00:13:57     6     1   164.480   LOTEK    121   -113
2020-12-11   00:13:57     6     1   164.380   LOTEK     46   -110
2020-12-11   00:14:00     6     1   164.380   LOTEK      8   -107
2020-12-11   00:14:06     6     1   164.480   LOTEK     25    -83
2020-12-11   00:14:09     6     1   164.480   LOTEK     92   -111
2020-12-11   00:14:14     6     1   164.380   LOTEK     62   -105
2020-12-11   00:14:18     6     1   164.480   LOTEK     33   -112
2020-12-11   00:14:22     6     1   164.480   LOTEK     80   -111
2020-12-11   00:14:25     6     1   164.480   LOTEK     89   -113
2020-12-11   00:14:30     6     1   164.380   LOTEK      6   -109
2020-12-11   00:14:31     6     1   164.380   LOTEK     15   -107
2020-12-11   00:14:37     6     1   164.380   LOTEK     19   -108
2020-12-11   00:14:45     6     1   164.480   LOTEK      8   -111
2020-12-11   00:14:45     6     1   164.380   LOTEK     18   -109
2020-12-11   00:14:49     6     1   164.480   LOTEK    103   -113
2020-12-11   00:14:52     6     1   164.380   LOTEK    121   -108
2020-12-11   00:14:54     6     1   164.480   LOTEK    109   -113
2020-12-11   00:14:57     6     1   164.380   LOTEK     18   -112
2020-12-11   00:14:58     6     1   164.480   LOTEK      4   -112
2020-12-11   00:15:10     6     1   164.380   LOTEK     44   -106
2020-12-11   00:15:23     6     1   164.480   LOTEK    130   -109
2020-12-11   00:15:23     6     1   164.380   LOTEK     15   -109
2020-12-11   00:15:29     6     1   164.480   LOTEK     61   -113
2020-12-11   00:15:32     6     1   164.380   LOTEK     15   -108
2020-12-11   00:15:33     6     1   164.380   LOTEK     62   -106
2020-12-11   00:15:33     6     1   164.380   LOTEK      3   -111
2020-12-11   00:15:35     6     1   164.480   LOTEK    114   -110
2020-12-11   00:15:42     6     1   164.380   LOTEK     29   -106
2020-12-11   00:15:42     6     1   164.480   LOTEK     13   -110
2020-12-11   00:15:55     6     1   164.480   LOTEK     12   -111
2020-12-11   00:16:01     6     1   164.480   LOTEK     89   -113
2020-12-11   00:16:02     6     1   164.480   LOTEK    131   -112
2020-12-11   00:16:06     6     1   164.380   LOTEK     19   -107
2020-12-11   00:16:14     6     1   164.380   LOTEK     42   -111
2020-12-11   00:16:20     6     1   164.380   LOTEK    159   -107
2020-12-11   00:16:21     6     1   164.480   LOTEK    105   -109
2020-12-11   00:16:23     6     1   164.380   LOTEK     58   -108
2020-12-11   00:16:28     6     1   164.380   LOTEK     29   -105
2020-12-11   00:16:29     6     1   164.380   LOTEK      1   -109
2020-12-11   00:16:33     6     1   164.380   LOTEK      3   -107
2020-12-11   00:16:39     6     1   164.380   LOTEK     65   -109
2020-12-11   00:16:43     6     1   164.480   LOTEK     44   -110
2020-12-11   00:16:44     6     1   164.380   LOTEK     18   -105
2020-12-11   00:16:45     6     1   164.380   LOTEK     92   -105
2020-12-11   00:16:48     6     1   164.480   LOTEK     26   -113
2020-12-11   00:16:55     6     1   164.380   LOTEK      2   -109
2020-12-11   00:17:01     6     1   164.380   LOTEK     15   -107
2020-12-11   00:17:15     6     1   164.480   LOTEK    113   -112
2020-12-11   00:17:16     6     1   164.480   LOTEK      6   -111
2020-12-11   00:17:20     6     1   164.480   LOTEK      1   -111
2020-12-11   00:17:34     6     1   164.380   LOTEK     29   -110
2020-12-11   00:17:35     6     1   164.480   LOTEK     52   -111
2020-12-11   00:17:41     6     1   164.380   LOTEK    133   -106
2020-12-11   00:17:51     6     1   164.380   LOTEK      1   -111
2020-12-11   00:18:01     6     1   164.480   LOTEK     81   -108
2020-12-11   00:18:23     6     1   164.380   LOTEK      4   -111
2020-12-11   00:18:31     6     1   164.380   LOTEK     46   -109
2020-12-11   00:18:34     6     1   164.380   LOTEK      2   -107
2020-12-11   00:18:43     6     1   164.380   LOTEK      1   -105
2020-12-11   00:18:55     6     1   164.480   LOTEK     41   -110
2020-12-11   00:18:56     6     1   164.380   LOTEK     82   -106
2020-12-11   00:19:03     6     1   164.380   LOTEK    116   -107
2020-12-11   00:19:04     6     1   164.380   LOTEK     33   -109
2020-12-11   00:19:06     6     1   164.480   LOTEK     25    -82
2020-12-11   00:19:09     6     1   164.480   LOTEK      5   -112
2020-12-11   00:19:12     6     1   164.380   LOTEK      2   -108
2020-12-11   00:19:13     6     1   164.380   LOTEK     74   -107
2020-12-11   00:19:25     6     1   164.380   LOTEK     31   -111
2020-12-11   00:19:27     6     1   164.480   LOTEK     48   -110
2020-12-11   00:19:38     6     1   164.480   LOTEK     18   -112
2020-12-11   00:19:53     6     1   164.380   LOTEK     80   -106
2020-12-11   00:19:55     6     1   164.480   LOTEK     16   -113
2020-12-11   00:20:11     6     1   164.380   LOTEK     58   -108
2020-12-11   00:20:17     6     1   164.380   LOTEK     44   -107
2020-12-11   00:20:26     6     1   164.380   LOTEK     15   -107
2020-12-11   00:20:48     6     1   164.380   LOTEK     18   -109
2020-12-11   00:20:55     6     1   164.380   LOTEK    169   -110
2020-12-11   00:20:58     6     1   164.380   LOTEK     73   -108
2020-12-11   00:21:10     6     1   164.380   LOTEK     34   -110
2020-12-11   00:21:21     6     1   164.380   LOTEK     22   -106
2020-12-11   00:21:31     6     1   164.480   LOTEK    109   -113
2020-12-11   00:21:42     6     1   164.380   LOTEK      2   -110
2020-12-11   00:21:51     6     1   164.380   LOTEK      2   -109
2020-12-11   00:21:58     6     1   164.480   LOTEK    150   -112
2020-12-11   00:21:59     6     1   164.480   LOTEK     22   -110
2020-12-11   00:22:00     6     1   164.480   LOTEK     15   -112
2020-12-11   00:22:03     6     1   164.480   LOTEK    140   -112
2020-12-11   00:22:11     6     1   164.380   LOTEK      8   -103
2020-12-11   00:22:11     6     1   164.380   LOTEK     18   -108
2020-12-11   00:22:15     6     1   164.480   LOTEK     18   -109
2020-12-11   00:22:29     6     1   164.480   LOTEK     75   -112
2020-12-11   00:22:29     6     1   164.380   LOTEK      1   -107
2020-12-11   00:22:30     6     1   164.380   LOTEK    110   -106
2020-12-11   00:22:39     6     1   164.480   LOTEK     19   -112
2020-12-11   00:22:40     6     1   164.380   LOTEK     31   -107
2020-12-11   00:22:40     6     1   164.380   LOTEK      2   -105
2020-12-11   00:22:42     6     1   164.380   LOTEK     18   -107
2020-12-11   00:22:55     6     1   164.380   LOTEK     34   -109
2020-12-11   00:22:57     6     1   164.480   LOTEK     18   -111
2020-12-11   00:23:00     6     1   164.380   LOTEK     50   -112
2020-12-11   00:23:13     6     1   164.380   LOTEK      1   -105
2020-12-11   00:23:15     6     1   164.480   LOTEK     51   -110
2020-12-11   00:23:15     6     1   164.480   LOTEK     95   -110
2020-12-11   00:23:17     6     1   164.380   LOTEK     22   -108
2020-12-11   00:23:18     6     1   164.380   LOTEK     97   -110
2020-12-11   00:23:20     6     1   164.480   LOTEK    208   -110
2020-12-11   00:23:21     6     1   164.380   LOTEK     44   -107
2020-12-11   00:23:22     6     1   164.380   LOTEK     58   -111
2020-12-11   00:23:22     6     1   164.380   LOTEK     29   -107
2020-12-11   00:23:23     6     1   164.380   LOTEK      1   -107
2020-12-11   00:23:25     6     1   164.480   LOTEK     46   -113
2020-12-11   00:23:29     6     1   164.480   LOTEK    130   -108
2020-12-11   00:23:33     6     1   164.380   LOTEK     59   -112
2020-12-11   00:23:43     6     1   164.380   LOTEK     53   -106
2020-12-11   00:23:44     6     1   164.380   LOTEK     22   -108
2020-12-11   00:23:45     6     1   164.380   LOTEK     29   -108
2020-12-11   00:23:47     6     1   164.380   LOTEK      1   -107
2020-12-11   00:23:49     6     1   164.380   LOTEK     61   -106
2020-12-11   00:23:51     6     1   164.380   LOTEK     18   -109
2020-12-11   00:23:54     6     1   164.380   LOTEK     62   -103
2020-12-11   00:23:57     6     1   164.380   LOTEK     29   -106
2020-12-11   00:24:06     6     1   164.480   LOTEK     25    -83
2020-12-11   00:24:11     6     1   164.480   LOTEK    152   -108
2020-12-11   00:24:15     6     1   164.380   LOTEK    193   -111
2020-12-11   00:24:20     6     1   164.380   LOTEK     18   -108
2020-12-11   00:24:29     6     1   164.480   LOTEK     60   -113
2020-12-11   00:24:35     6     1   164.380   LOTEK      2   -108
2020-12-11   00:24:39     6     1   164.380   LOTEK     44   -110
2020-12-11   00:24:45     6     1   164.380   LOTEK      3   -108
2020-12-11   00:24:46     6     1   164.480   LOTEK    100   -108
2020-12-11   00:24:48     6     1   164.380   LOTEK      1   -106
2020-12-11   00:24:48     6     1   164.380   LOTEK     31   -106
2020-12-11   00:25:02     6     1   164.380   LOTEK     16   -107
2020-12-11   00:25:05     6     1   164.380   LOTEK      1   -107
2020-12-11   00:25:08     6     1   164.480   LOTEK     14   -112
2020-12-11   00:25:08     6     1   164.380   LOTEK      1   -108
2020-12-11   00:25:17     6     1   164.480   LOTEK     23   -110
2020-12-11   00:25:21     6     1   164.380   LOTEK     44   -104
2020-12-11   00:25:26     6     1   164.380   LOTEK     46   -106
2020-12-11   00:25:28     6     1   164.480   LOTEK     13   -109
2020-12-11   00:25:33     6     1   164.380   LOTEK     46   -108
2020-12-11   00:25:34     6     1   164.380   LOTEK     29   -111
2020-12-11   00:25:39     6     1   164.480   LOTEK     61   -113
2020-12-11   00:25:39     6     1   164.380   LOTEK     19   -109
2020-12-11   00:25:40     6     1   164.380   LOTEK     67   -108
2020-12-11   00:25:46     6     1   164.480   LOTEK     15   -111
2020-12-11   00:25:52     6     1   164.380   LOTEK     31   -107
2020-12-11   00:26:08     6     1   164.380   LOTEK      1   -107
2020-12-11   00:26:09     6     1   164.380   LOTEK     58   -106
2020-12-11   00:26:12     6     1   164.380   LOTEK     18   -106
2020-12-11   00:26:16     6     1   164.380   LOTEK     34   -106
2020-12-11   00:26:21     6     1   164.380   LOTEK     32   -105
2020-12-11   00:26:46     6     1   164.480   LOTEK    115   -108
2020-12-11   00:26:49     6     1   164.380   LOTEK     63   -110
2020-12-11   00:26:52     6     1   164.480   LOTEK     33   -113
2020-12-11   00:26:53     6     1   164.380   LOTEK     46   -106
2020-12-11   00:26:57     6     1   164.380   LOTEK      1   -110
2020-12-11   00:26:59     6     1   164.380   LOTEK     17   -110
2020-12-11   00:27:07     6     1   164.480   LOTEK      2   -113
2020-12-11   00:27:12     6     1   164.380   LOTEK     15   -110
2020-12-11   00:27:13     6     1   164.380   LOTEK     45   -106
2020-12-11   00:27:15     6     1   164.380   LOTEK    157   -105
2020-12-11   00:27:20     6     1   164.380   LOTEK     61   -111
2020-12-11   00:27:21     6     1   164.480   LOTEK    140   -110
2020-12-11   00:27:22     6     1   164.480   LOTEK     16   -113
2020-12-11   00:27:28     6     1   164.380   LOTEK      4   -106
2020-12-11   00:27:28     6     1   164.380   LOTEK      2   -112
2020-12-11   00:27:30     6     1   164.380   LOTEK      1   -108
2020-12-11   00:28:03     6     1   164.480   LOTEK     29   -110
2020-12-11   00:28:07     6     1   164.480   LOTEK    104   -112
2020-12-11   00:28:15     6     1   164.380   LOTEK    155   -104
2020-12-11   00:28:18     6     1   164.480   LOTEK     38   -110
2020-12-11   00:28:27     6     1   164.480   LOTEK    178   -113
2020-12-11   00:28:37     6     1   164.480   LOTEK     16   -110
2020-12-11   00:28:40     6     1   164.380   LOTEK     50   -108
2020-12-11   00:28:43     6     1   164.380   LOTEK      8   -106
2020-12-11   00:28:52     6     1   164.380   LOTEK     16   -109
2020-12-11   00:28:52     6     1   164.380   LOTEK     44   -108
2020-12-11   00:28:55     6     1   164.380   LOTEK     26   -108
2020-12-11   00:28:56     6     1   164.480   LOTEK    118   -109
2020-12-11   00:29:00     6     1   164.380   LOTEK      2   -111
2020-12-11   00:29:02     6     1   164.380   LOTEK    131   -105
2020-12-11   00:29:06     6     1   164.480   LOTEK     25    -83
2020-12-11   00:29:09     6     1   164.380   LOTEK     31   -106
2020-12-11   00:29:11     6     1   164.480   LOTEK      6   -107
2020-12-11   00:29:14     6     1   164.480   LOTEK     16   -113
2020-12-11   00:29:22     6     1   164.380   LOTEK      3   -108
2020-12-11   00:29:29     6     1   164.380   LOTEK      1   -106
2020-12-11   00:29:40     6     1   164.480   LOTEK     55   -111
2020-12-11   00:29:43     6     1   164.380   LOTEK     15   -110
2020-12-11   00:30:01     6     1   164.480   LOTEK    177   -109
2020-12-11   00:30:05     6     1   164.380   LOTEK     15   -110
2020-12-11   00:30:21     6     1   164.480   LOTEK     15   -112
2020-12-11   00:30:40     6     1   164.380   LOTEK     46   -108
2020-12-11   00:30:45     6     1   164.480   LOTEK     44   -111
2020-12-11   00:30:46     6     1   164.380   LOTEK     62   -108
2020-12-11   00:31:00     6     1   164.480   LOTEK     15   -111
2020-12-11   00:31:01     6     1   164.380   LOTEK     29   -108
2020-12-11   00:31:09     6     1   164.480   LOTEK     33   -111
2020-12-11   00:31:10     6     1   164.380   LOTEK     62   -108
2020-12-11   00:31:15     6     1   164.480   LOTEK     83   -108
2020-12-11   00:31:17     6     1   164.380   LOTEK    157   -109
2020-12-11   00:31:23     6     1   164.380   LOTEK     15   -106
2020-12-11   00:31:25     6     1   164.480   LOTEK     92   -112
2020-12-11   00:31:33     6     1   164.380   LOTEK     47   -105
2020-12-11   00:31:34     6     1   164.380   LOTEK     34   -105
2020-12-11   00:31:43     6     1   164.480   LOTEK     12   -108
2020-12-11   00:31:47     6     1   164.380   LOTEK    143   -108
2020-12-11   00:31:50     6     1   164.380   LOTEK    109   -109
2020-12-11   00:31:52     6     1   164.480   LOTEK    114   -113
2020-12-11   00:31:52     6     1   164.480   LOTEK      1   -112
2020-12-11   00:31:54     6     1   164.380   LOTEK      4   -109
2020-12-11   00:31:56     6     1   164.380   LOTEK     18   -107
2020-12-11   00:31:58     6     1   164.380   LOTEK     48   -107
2020-12-11   00:32:02     6     1   164.380   LOTEK      1   -108
2020-12-11   00:32:05     6     1   164.380   LOTEK      2   -105
2020-12-11   00:32:15     6     1   164.380   LOTEK     53   -107
2020-12-11   00:32:15     6     1   164.380   LOTEK     58   -107
2020-12-11   00:32:18     6     1   164.380   LOTEK     19   -107
2020-12-11   00:32:30     6     1   164.380   LOTEK     33   -107
2020-12-11   00:32:35     6     1   164.480   LOTEK      2   -109
2020-12-11   00:32:37     6     1   164.380   LOTEK     15   -107
2020-12-11   00:32:52     6     1   164.480   LOTEK      2   -110
2020-12-11   00:32:52     6     1   164.480   LOTEK     16   -111
2020-12-11   00:32:54     6     1   164.380   LOTEK     91   -104
2020-12-11   00:33:04     6     1   164.380   LOTEK     24   -109
2020-12-11   00:33:07     6     1   164.380   LOTEK     18   -106
2020-12-11   00:33:08     6     1   164.480   LOTEK      8   -113
2020-12-11   00:33:08     6     1   164.380   LOTEK     31   -107
2020-12-11   00:33:11     6     1   164.380   LOTEK     18   -106
2020-12-11   00:33:12     6     1   164.380   LOTEK    109   -105
2020-12-11   00:33:26     6     1   164.380   LOTEK      1   -106
2020-12-11   00:33:28     6     1   164.380   LOTEK     46   -105
2020-12-11   00:33:28     6     1   164.480   LOTEK      8   -112
2020-12-11   00:33:40     6     1   164.380   LOTEK    107   -103
2020-12-11   00:33:51     6     1   164.380   LOTEK     82   -108
2020-12-11   00:34:06     6     1   164.480   LOTEK     25    -82
2020-12-11   00:34:09     6     1   164.480   LOTEK     92   -109
2020-12-11   00:34:10     6     1   164.380   LOTEK     18   -106
2020-12-11   00:34:13     6     1   164.380   LOTEK     52   -111
2020-12-11   00:34:23     6     1   164.480   LOTEK    186   -109
2020-12-11   00:34:34     6     1   164.380   LOTEK     38   -106
2020-12-11   00:34:34     6     1   164.480   LOTEK     78   -109
2020-12-11   00:34:35     6     1   164.380   LOTEK    200   -105
2020-12-11   00:34:40     6     1   164.380   LOTEK     31   -110
2020-12-11   00:34:46     6     1   164.380   LOTEK     34   -108
2020-12-11   00:34:51     6     1   164.480   LOTEK     62   -113
2020-12-11   00:34:52     6     1   164.380   LOTEK      1   -107
2020-12-11   00:34:54     6     1   164.480   LOTEK    117   -112
2020-12-11   00:35:01     6     1   164.380   LOTEK     29   -107
2020-12-11   00:35:02     6     1   164.480   LOTEK      2   -110
2020-12-11   00:35:19     6     1   164.480   LOTEK     29   -111
2020-12-11   00:35:19     6     1   164.380   LOTEK     33   -109
2020-12-11   00:35:38     6     1   164.380   LOTEK      1   -107
2020-12-11   00:35:44     6     1   164.380   LOTEK      1   -107
2020-12-11   00:35:48     6     1   164.480   LOTEK    102   -111
2020-12-11   00:35:56     6     1   164.480   LOTEK     17   -112
2020-12-11   00:36:03     6     1   164.480   LOTEK    143   -112
2020-12-11   00:36:08     6     1   164.380   LOTEK     63   -105
2020-12-11   00:36:08     6     1   164.380   LOTEK      8   -109
2020-12-11   00:36:18     6     1   164.480   LOTEK     59   -109
2020-12-11   00:36:24     6     1   164.480   LOTEK     90   -110
2020-12-11   00:36:33     6     1   164.480   LOTEK      6   -112
2020-12-11   00:36:34     6     1   164.480   LOTEK     62   -113
2020-12-11   00:36:36     6     1   164.380   LOTEK      1   -107
2020-12-11   00:36:40     6     1   164.480   LOTEK      2   -113
2020-12-11   00:36:42     6     1   164.380   LOTEK     62   -106
2020-12-11   00:36:43     6     1   164.480   LOTEK    130   -113
2020-12-11   00:36:46     6     1   164.480   LOTEK    115   -112
2020-12-11   00:36:47     6     1   164.380   LOTEK     31   -110
2020-12-11   00:36:51     6     1   164.480   LOTEK      3   -111
2020-12-11   00:36:54     6     1   164.380   LOTEK     66   -107
2020-12-11   00:36:57     6     1   164.480   LOTEK     27   -110
2020-12-11   00:36:57     6     1   164.380   LOTEK    157   -109
2020-12-11   00:37:04     6     1   164.380   LOTEK     18   -110
2020-12-11   00:37:04     6     1   164.380   LOTEK      6   -107
2020-12-11   00:37:04     6     1   164.380   LOTEK     31   -109
2020-12-11   00:37:06     6     1   164.480   LOTEK      2   -109
2020-12-11   00:37:09     6     1   164.380   LOTEK     44   -108
2020-12-11   00:37:15     6     1   164.380   LOTEK     18   -108
2020-12-11   00:37:21     6     1   164.380   LOTEK     73   -110
2020-12-11   00:37:22     6     1   164.380   LOTEK     78   -106
2020-12-11   00:37:35     6     1   164.380   LOTEK     33   -107
2020-12-11   00:37:38     6     1   164.380   LOTEK    101   -106
2020-12-11   00:37:43     6     1   164.380   LOTEK    133   -110
2020-12-11   00:37:47     6     1   164.380   LOTEK      6   -109
2020-12-11   00:37:50     6     1   164.380   LOTEK     15   -107
2020-12-11   00:37:54     6     1   164.380   LOTEK     18   -106
2020-12-11   00:37:59     6     1   164.380   LOTEK    172   -111
2020-12-11   00:38:03     6     1   164.380   LOTEK     62   -109
2020-12-11   00:38:03     6     1   164.480   LOTEK     18   -109
2020-12-11   00:38:06     6     1   164.480   LOTEK     46   -107
2020-12-11   00:38:10     6     1   164.380   LOTEK      5   -105
2020-12-11   00:38:12     6     1   164.380   LOTEK     15   -109
2020-12-11   00:38:15     6     1   164.380   LOTEK     73   -106
2020-12-11   00:38:18     6     1   164.380   LOTEK      1   -107
2020-12-11   00:38:26     6     1   164.480   LOTEK      2   -110
2020-12-11   00:38:32     6     1   164.480   LOTEK     15   -109
2020-12-11   00:38:34     6     1   164.480   LOTEK      6   -107
2020-12-11   00:38:35     6     1   164.480   LOTEK     90   -110
2020-12-11   00:38:46     6     1   164.480   LOTEK     52   -109
2020-12-11   00:38:48     6     1   164.380   LOTEK      1   -110
2020-12-11   00:38:50     6     1   164.480   LOTEK     35   -113
2020-12-11   00:38:51     6     1   164.380   LOTEK     33   -106
2020-12-11   00:38:54     6     1   164.380   LOTEK     15   -107
2020-12-11   00:39:01     6     1   164.480   LOTEK     73   -109
2020-12-11   00:39:03     6     1   164.480   LOTEK     83   -112
2020-12-11   00:39:03     6     1   164.480   LOTEK      1   -110
2020-12-11   00:39:06     6     1   164.480   LOTEK     25    -82
2020-12-11   00:39:08     6     1   164.480   LOTEK      8   -111
2020-12-11   00:39:09     6     1   164.480   LOTEK     92   -113
2020-12-11   00:39:12     6     1   164.480   LOTEK     77   -109
2020-12-11   00:39:19     6     1   164.380   LOTEK      4   -107
2020-12-11   00:39:19     6     1   164.380   LOTEK     88   -106
2020-12-11   00:39:29     6     1   164.380   LOTEK     47   -112
2020-12-11   00:39:32     6     1   164.480   LOTEK    116   -113
2020-12-11   00:39:36     6     1   164.380   LOTEK      4   -105
2020-12-11   00:39:37     6     1   164.380   LOTEK     18   -108
2020-12-11   00:39:40     6     1   164.380   LOTEK     44   -107
2020-12-11   00:39:42     6     1   164.480   LOTEK     22   -109
2020-12-11   00:39:42     6     1   164.480   LOTEK      5   -112
2020-12-11   00:39:45     6     1   164.480   LOTEK      1   -110
2020-12-11   00:39:52     6     1   164.480   LOTEK      5   -109
2020-12-11   00:39:55     6     1   164.480   LOTEK      2   -112
2020-12-11   00:40:01     6     1   164.380   LOTEK     29   -106
2020-12-11   00:40:07     6     1   164.480   LOTEK      2   -113
2020-12-11   00:40:14     6     1   164.380   LOTEK     46   -110
2020-12-11   00:40:14     6     1   164.480   LOTEK      3   -109
2020-12-11   00:40:14     6     1   164.380   LOTEK      1   -107
2020-12-11   00:40:26     6     1   164.480   LOTEK     89   -108
2020-12-11   00:40:28     6     1   164.380   LOTEK      3   -112
2020-12-11   00:40:29     6     1   164.380   LOTEK     33   -109
2020-12-11   00:40:39     6     1   164.480   LOTEK     21   -110
2020-12-11   00:40:42     6     1   164.480   LOTEK      1   -109
2020-12-11   00:40:44     6     1   164.480   LOTEK     15   -108
2020-12-11   00:40:46     6     1   164.480   LOTEK    188   -109
2020-12-11   00:40:48     6     1   164.380   LOTEK     44   -106
2020-12-11   00:40:57     6     1   164.480   LOTEK     72   -113
2020-12-11   00:40:58     6     1   164.480   LOTEK     18   -112
2020-12-11   00:41:01     6     1   164.480   LOTEK    114   -113
2020-12-11   00:41:03     6     1   164.480   LOTEK     23   -113
2020-12-11   00:41:06     6     1   164.480   LOTEK     59   -111
2020-12-11   00:41:07     6     1   164.480   LOTEK      8   -111
2020-12-11   00:41:12     6     1   164.380   LOTEK     30   -107
2020-12-11   00:41:13     6     1   164.480   LOTEK     15   -109
2020-12-11   00:41:14     6     1   164.380   LOTEK      6   -106
2020-12-11   00:41:15     6     1   164.480   LOTEK     31   -111
2020-12-11   00:41:17     6     1   164.380   LOTEK    207   -107
2020-12-11   00:41:23     6     1   164.480   LOTEK     35   -110
2020-12-11   00:41:25     6     1   164.380   LOTEK      1   -108
2020-12-11   00:41:26     6     1   164.380   LOTEK     34   -108
2020-12-11   00:41:34     6     1   164.380   LOTEK     46   -108
2020-12-11   00:41:40     6     1   164.480   LOTEK    101   -110
2020-12-11   00:41:47     6     1   164.480   LOTEK    100   -109
2020-12-11   00:41:48     6     1   164.380   LOTEK     17   -108
2020-12-11   00:41:50     6     1   164.480   LOTEK     86   -112
2020-12-11   00:41:53     6     1   164.380   LOTEK     15   -106
2020-12-11   00:42:01     6     1   164.480   LOTEK     73   -111
2020-12-11   00:42:02     6     1   164.480   LOTEK     75   -113
2020-12-11   00:42:05     6     1   164.380   LOTEK      2   -106
2020-12-11   00:42:08     6     1   164.480   LOTEK     18   -112
2020-12-11   00:42:18     6     1   164.380   LOTEK      2   -109
2020-12-11   00:42:20     6     1   164.380   LOTEK      1   -107
2020-12-11   00:42:22     6     1   164.380   LOTEK     58   -105
2020-12-11   00:42:23     6     1   164.480   LOTEK      6   -109
2020-12-11   00:42:36     6     1   164.480   LOTEK     23   -110
2020-12-11   00:42:43     6     1   164.380   LOTEK     44   -106
2020-12-11   00:42:45     6     1   164.380   LOTEK     86   -110
2020-12-11   00:42:49     6     1   164.380   LOTEK     61   -106
2020-12-11   00:42:52     6     1   164.380   LOTEK     58   -106
2020-12-11   00:42:52     6     1   164.380   LOTEK     89   -108
2020-12-11   00:42:59     6     1   164.380   LOTEK      6   -106
2020-12-11   00:43:03     6     1   164.380   LOTEK     52   -108
2020-12-11   00:43:09     6     1   164.480   LOTEK     90   -110
2020-12-11   00:43:16     6     1   164.380   LOTEK    157   -108
2020-12-11   00:43:23     6     1   164.380   LOTEK     65   -107
2020-12-11   00:43:28     6     1   164.380   LOTEK      1   -106
2020-12-11   00:43:34     6     1   164.480   LOTEK    157   -113
2020-12-11   00:43:34     6     1   164.480   LOTEK      3   -111
2020-12-11   00:43:37     6     1   164.480   LOTEK      1   -107
2020-12-11   00:43:37     6     1   164.380   LOTEK     46   -106
2020-12-11   00:43:38     6     1   164.480   LOTEK      1   -110
2020-12-11   00:43:40     6     1   164.380   LOTEK      1   -106
2020-12-11   00:43:40     6     1   164.380   LOTEK    117   -107
2020-12-11   00:43:47     6     1   164.480   LOTEK     46   -112
2020-12-11   00:43:49     6     1   164.480   LOTEK     15   -108
2020-12-11   00:43:52     6     1   164.380   LOTEK      3   -111
2020-12-11   00:43:55     6     1   164.480   LOTEK     33   -109
2020-12-11   00:44:00     6     1   164.380   LOTEK     19   -108
2020-12-11   00:44:05     6     1   164.380   LOTEK    101   -108
2020-12-11   00:44:06     6     1   164.480   LOTEK     25    -82
2020-12-11   00:44:06     6     1   164.380   LOTEK     74   -107
2020-12-11   00:44:07     6     1   164.380   LOTEK     18   -106
2020-12-11   00:44:07     6     1   164.380   LOTEK     58   -107
2020-12-11   00:44:12     6     1   164.380   LOTEK    101   -111
2020-12-11   00:44:18     6     1   164.380   LOTEK      2   -106
2020-12-11   00:44:33     6     1   164.380   LOTEK     29   -107
2020-12-11   00:44:37     6     1   164.480   LOTEK     18   -112
2020-12-11   00:44:45     6     1   164.380   LOTEK     53   -108
2020-12-11   00:44:45     6     1   164.380   LOTEK     80   -108
2020-12-11   00:44:47     6     1   164.380   LOTEK     90   -110
2020-12-11   00:44:52     6     1   164.480   LOTEK    133   -113
2020-12-11   00:45:02     6     1   164.480   LOTEK     92   -109
2020-12-11   00:45:04     6     1   164.480   LOTEK     18   -110
2020-12-11   00:45:06     6     1   164.380   LOTEK      2   -106
2020-12-11   00:45:10     6     1   164.380   LOTEK    112   -110
2020-12-11   00:45:15     6     1   164.480   LOTEK     34   -110
2020-12-11   00:45:16     6     1   164.480   LOTEK      5   -110
2020-12-11   00:45:19     6     1   164.480   LOTEK    131   -108
2020-12-11   00:45:25     6     1   164.480   LOTEK     19   -108
2020-12-11   00:45:26     6     1   164.380   LOTEK     34   -107
2020-12-11   00:45:32     6     1   164.380   LOTEK     47   -105
2020-12-11   00:45:33     6     1   164.380   LOTEK      1   -110
2020-12-11   00:45:39     6     1   164.380   LOTEK    169   -110
2020-12-11   00:45:44     6     1   164.380   LOTEK    120   -107
2020-12-11   00:45:45     6     1   164.480   LOTEK     40   -110
2020-12-11   00:45:46     6     1   164.380   LOTEK      2   -108
2020-12-11   00:45:47     6     1   164.480   LOTEK      1   -111
2020-12-11   00:45:47     6     1   164.380   LOTEK     17   -110
2020-12-11   00:45:50     6     1   164.380   LOTEK     90   -105
2020-12-11   00:45:54     6     1   164.380   LOTEK     63   -109
2020-12-11   00:45:55     6     1   164.380   LOTEK     17   -113
2020-12-11   00:46:01     6     1   164.380   LOTEK     31   -106
2020-12-11   00:46:02     6     1   164.480   LOTEK     23   -110
2020-12-11   00:46:08     6     1   164.380   LOTEK     61   -108
2020-12-11   00:46:13     6     1   164.480   LOTEK     44   -111
2020-12-11   00:46:16     6     1   164.380   LOTEK     61   -107
2020-12-11   00:46:25     6     1   164.480   LOTEK      4   -113
2020-12-11   00:46:28     6     1   164.380   LOTEK     62   -108
2020-12-11   00:46:40     6     1   164.380   LOTEK     45   -107
2020-12-11   00:46:50     6     1   164.380   LOTEK     35   -108
2020-12-11   00:46:56     6     1   164.480   LOTEK     73   -109
2020-12-11   00:47:01     6     1   164.480   LOTEK     18   -109
2020-12-11   00:47:02     6     1   164.380   LOTEK      6   -107
2020-12-11   00:47:04     6     1   164.380   LOTEK     81   -105
2020-12-11   00:47:15     6     1   164.480   LOTEK     64   -112
2020-12-11   00:47:19     6     1   164.480   LOTEK     58   -110
2020-12-11   00:47:26     6     1   164.380   LOTEK     15   -107
2020-12-11   00:47:27     6     1   164.380   LOTEK      6   -106
2020-12-11   00:47:34     6     1   164.480   LOTEK     46   -110
2020-12-11   00:47:35     6     1   164.380   LOTEK      3   -110
2020-12-11   00:47:40     6     1   164.380   LOTEK      1   -109
2020-12-11   00:47:46     6     1   164.480   LOTEK    157   -110
2020-12-11   00:47:46     6     1   164.380   LOTEK     46   -106
2020-12-11   00:47:52     6     1   164.380   LOTEK     16   -110
2020-12-11   00:47:53     6     1   164.380   LOTEK     18   -109
2020-12-11   00:47:56     6     1   164.380   LOTEK     58   -105
2020-12-11   00:48:10     6     1   164.380   LOTEK     46   -110
2020-12-11   00:48:12     6     1   164.380   LOTEK     29   -107
2020-12-11   00:48:12     6     1   164.380   LOTEK     15   -107
2020-12-11   00:48:14     6     1   164.480   LOTEK     47   -112
2020-12-11   00:48:17     6     1   164.480   LOTEK     49   -109
2020-12-11   00:48:22     6     1   164.480   LOTEK     73   -111
2020-12-11   00:48:23     6     1   164.380   LOTEK     19   -111
2020-12-11   00:48:27     6     1   164.380   LOTEK     96   -111
2020-12-11   00:48:38     6     1   164.480   LOTEK      2   -108
2020-12-11   00:48:48     6     1   164.380   LOTEK     61   -108
2020-12-11   00:48:48     6     1   164.480   LOTEK     75   -113
2020-12-11   00:48:54     6     1   164.480   LOTEK     19   -110
2020-12-11   00:49:00     6     1   164.480   LOTEK     48   -107
2020-12-11   00:49:03     6     1   164.380   LOTEK     48   -107
2020-12-11   00:49:06     6     1   164.480   LOTEK     25    -82
2020-12-11   00:49:12     6     1   164.480   LOTEK     33   -112
2020-12-11   00:49:15     6     1   164.380   LOTEK      1   -106
2020-12-11   00:49:16     6     1   164.380   LOTEK     18   -107
2020-12-11   00:49:18     6     1   164.480   LOTEK     89   -113
2020-12-11   00:49:28     6     1   164.380   LOTEK     29   -109
2020-12-11   00:49:31     6     1   164.380   LOTEK      2   -113
2020-12-11   00:49:41     6     1   164.380   LOTEK    151   -110
2020-12-11   00:49:49     6     1   164.380   LOTEK    114   -104
2020-12-11   00:49:52     6     1   164.380   LOTEK     15   -112
2020-12-11   00:50:09     6     1   164.480   LOTEK     22   -107
2020-12-11   00:50:09     6     1   164.480   LOTEK    102   -108
2020-12-11   00:50:12     6     1   164.480   LOTEK     90   -109
2020-12-11   00:50:12     6     1   164.380   LOTEK     86   -108
2020-12-11   00:50:18     6     1   164.380   LOTEK     29   -107
2020-12-11   00:50:20     6     1   164.380   LOTEK      1   -108
2020-12-11   00:50:21     6     1   164.480   LOTEK      2   -110
2020-12-11   00:50:31     6     1   164.480   LOTEK     18   -111
2020-12-11   00:50:36     6     1   164.380   LOTEK     31   -112
2020-12-11   00:50:40     6     1   164.380   LOTEK     15   -111
2020-12-11   00:50:40     6     1   164.380   LOTEK      2   -105
2020-12-11   00:50:41     6     1   164.380   LOTEK      1   -109
2020-12-11   00:50:44     6     1   164.480   LOTEK    194   -112
2020-12-11   00:50:45     6     1   164.480   LOTEK      6   -113
2020-12-11   00:50:53     6     1   164.380   LOTEK     33   -108
2020-12-11   00:50:53     6     1   164.380   LOTEK     44   -106
2020-12-11   00:51:00     6     1   164.380   LOTEK     15   -105
2020-12-11   00:51:00     6     1   164.380   LOTEK      2   -107
2020-12-11   00:51:10     6     1   164.480   LOTEK    130   -113
2020-12-11   00:51:16     6     1   164.480   LOTEK     19   -110
2020-12-11   00:51:18     6     1   164.380   LOTEK    135   -106
2020-12-11   00:51:25     6     1   164.380   LOTEK      1   -107
2020-12-11   00:51:26     6     1   164.480   LOTEK     15   -110
2020-12-11   00:51:26     6     1   164.380   LOTEK     22   -111
2020-12-11   00:51:46     6     1   164.380   LOTEK     89   -107
2020-12-11   00:51:54     6     1   164.480   LOTEK     92   -109
2020-12-11   00:52:05     6     1   164.380   LOTEK     18   -107
2020-12-11   00:52:11     6     1   164.480   LOTEK      2   -110
2020-12-11   00:52:12     6     1   164.380   LOTEK      8   -108
2020-12-11   00:52:14     6     1   164.380   LOTEK     78   -108
2020-12-11   00:52:20     6     1   164.380   LOTEK      4   -110
2020-12-11   00:52:23     6     1   164.480   LOTEK     47   -111
2020-12-11   00:52:39     6     1   164.380   LOTEK    114   -106
2020-12-11   00:52:39     6     1   164.480   LOTEK      2   -111
2020-12-11   00:52:40     6     1   164.380   LOTEK      1   -106
2020-12-11   00:52:48     6     1   164.380   LOTEK     15   -108
2020-12-11   00:52:54     6     1   164.480   LOTEK      3   -113
2020-12-11   00:52:55     6     1   164.480   LOTEK     44   -112
2020-12-11   00:52:59     6     1   164.380   LOTEK    157   -107
2020-12-11   00:53:04     6     1   164.480   LOTEK     16   -111
2020-12-11   00:53:16     6     1   164.380   LOTEK     16   -112
2020-12-11   00:53:17     6     1   164.480   LOTEK    133   -106
2020-12-11   00:53:20     6     1   164.480   LOTEK      2   -110
2020-12-11   00:53:25     6     1   164.380   LOTEK    117   -111
2020-12-11   00:53:26     6     1   164.380   LOTEK     44   -108
2020-12-11   00:53:27     6     1   164.380   LOTEK     29   -107
2020-12-11   00:53:28     6     1   164.380   LOTEK     82   -108
2020-12-11   00:53:30     6     1   164.480   LOTEK     52   -110
2020-12-11   00:53:32     6     1   164.380   LOTEK     18   -109
2020-12-11   00:53:40     6     1   164.380   LOTEK      3   -108
2020-12-11   00:53:41     6     1   164.380   LOTEK      1   -113
2020-12-11   00:53:41     6     1   164.380   LOTEK     34   -108
2020-12-11   00:53:42     6     1   164.380   LOTEK     74   -107
2020-12-11   00:53:47     6     1   164.480   LOTEK     45   -110
2020-12-11   00:53:52     6     1   164.380   LOTEK     86   -112
2020-12-11   00:53:54     6     1   164.380   LOTEK     73   -109
2020-12-11   00:53:54     6     1   164.380   LOTEK      2   -106
2020-12-11   00:53:55     6     1   164.380   LOTEK      2   -109
2020-12-11   00:53:56     6     1   164.380   LOTEK      1   -107
2020-12-11   00:53:57     6     1   164.480   LOTEK     44   -113
2020-12-11   00:54:00     6     1   164.480   LOTEK      9   -112
2020-12-11   00:54:06     6     1   164.480   LOTEK     25    -82
2020-12-11   00:54:06     6     1   164.380   LOTEK      6   -109
2020-12-11   00:54:07     6     1   164.480   LOTEK      1   -111
2020-12-11   00:54:08     6     1   164.380   LOTEK     58   -108
2020-12-11   00:54:09     6     1   164.480   LOTEK     32   -112
2020-12-11   00:54:10     6     1   164.380   LOTEK      1   -108
2020-12-11   00:54:13     6     1   164.380   LOTEK     15   -107
2020-12-11   00:54:13     6     1   164.480   LOTEK     62   -111
2020-12-11   00:54:16     6     1   164.380   LOTEK     44   -107
2020-12-11   00:54:20     6     1   164.380   LOTEK     46   -108
2020-12-11   00:54:35     6     1   164.480   LOTEK    124   -111
2020-12-11   00:54:39     6     1   164.480   LOTEK     46   -110
2020-12-11   00:54:50     6     1   164.480   LOTEK     35   -107
2020-12-11   00:54:59     6     1   164.380   LOTEK     33   -107
2020-12-11   00:55:00     6     1   164.480   LOTEK     88   -111
2020-12-11   00:55:04     6     1   164.480   LOTEK    191   -112
2020-12-11   00:55:06     6     1   164.380   LOTEK     45   -112
2020-12-11   00:55:08     6     1   164.380   LOTEK     10   -107
2020-12-11   00:55:08     6     1   164.480   LOTEK     18   -111
2020-12-11   00:55:11     6     1   164.380   LOTEK     89   -108
2020-12-11   00:55:13     6     1   164.380   LOTEK     82   -107
2020-12-11   00:55:16     6     1   164.380   LOTEK     62   -108
2020-12-11   00:55:19     6     1   164.480   LOTEK    186   -111
2020-12-11   00:55:24     6     1   164.380   LOTEK      6   -107
2020-12-11   00:55:32     6     1   164.380   LOTEK     44   -113
2020-12-11   00:55:34     6     1   164.380   LOTEK     31   -106
2020-12-11   00:55:36     6     1   164.380   LOTEK     18   -108
2020-12-11   00:55:37     6     1   164.380   LOTEK     17   -110
2020-12-11   00:55:47     6     1   164.480   LOTEK     18   -108
2020-12-11   00:55:52     6     1   164.380   LOTEK     88   -112
2020-12-11   00:55:56     6     1   164.380   LOTEK     47   -110
2020-12-11   00:55:59     6     1   164.480   LOTEK     45   -112
2020-12-11   00:56:04     6     1   164.480   LOTEK    157   -113
2020-12-11   00:56:12     6     1   164.480   LOTEK     46   -110
2020-12-11   00:56:13     6     1   164.380   LOTEK      6   -108
2020-12-11   00:56:13     6     1   164.480   LOTEK      1   -108
2020-12-11   00:56:17     6     1   164.480   LOTEK    159   -111
2020-12-11   00:56:20     6     1   164.480   LOTEK     31   -110
2020-12-11   00:56:25     6     1   164.380   LOTEK      2   -107
2020-12-11   00:56:28     6     1   164.480   LOTEK     48   -112
2020-12-11   00:56:29     6     1   164.480   LOTEK     43   -109
2020-12-11   00:56:42     6     1   164.380   LOTEK      1   -107
2020-12-11   00:56:43     6     1   164.480   LOTEK     62   -111
2020-12-11   00:56:46     6     1   164.480   LOTEK     34   -107
2020-12-11   00:56:46     6     1   164.380   LOTEK     18   -108
2020-12-11   00:56:49     6     1   164.480   LOTEK      2   -107
2020-12-11   00:56:53     6     1   164.380   LOTEK     18   -107
2020-12-11   00:57:02     6     1   164.380   LOTEK     46   -109
2020-12-11   00:57:03     6     1   164.380   LOTEK     89   -112
2020-12-11   00:57:09     6     1   164.380   LOTEK     44   -107
2020-12-11   00:57:12     6     1   164.480   LOTEK    140   -108
2020-12-11   00:57:16     6     1   164.380   LOTEK     46   -106
2020-12-11   00:57:19     6     1   164.380   LOTEK      1   -108
2020-12-11   00:57:28     6     1   164.480   LOTEK     22   -112
2020-12-11   00:57:33     6     1   164.480   LOTEK     11   -112
2020-12-11   00:57:43     6     1   164.480   LOTEK     35   -111
2020-12-11   00:57:44     6     1   164.380   LOTEK     96   -111
2020-12-11   00:57:52     6     1   164.380   LOTEK     15   -110
2020-12-11   00:57:52     6     1   164.480   LOTEK     89   -105
2020-12-11   00:57:54     6     1   164.380   LOTEK      1   -107
2020-12-11   00:57:55     6     1   164.380   LOTEK     89   -108
2020-12-11   00:57:55     6     1   164.480   LOTEK     16   -109
2020-12-11   00:58:04     6     1   164.380   LOTEK    114   -107
2020-12-11   00:58:13     6     1   164.380   LOTEK     31   -110
2020-12-11   00:58:21     6     1   164.380   LOTEK     35   -109
2020-12-11   00:58:34     6     1   164.480   LOTEK     78   -109
2020-12-11   00:58:40     6     1   164.480   LOTEK     30   -109
2020-12-11   00:58:47     6     1   164.380   LOTEK      1   -108
2020-12-11   00:58:51     6     1   164.480   LOTEK    121   -108
2020-12-11   00:58:58     6     1   164.380   LOTEK     46   -107
2020-12-11   00:59:00     6     1   164.380   LOTEK     15   -110
2020-12-11   00:59:06     6     1   164.480   LOTEK     25    -82
2020-12-11   00:59:12     6     1   164.380   LOTEK     46   -110
2020-12-11   00:59:17     6     1   164.480   LOTEK     15   -112
2020-12-11   00:59:30     6     1   164.380   LOTEK      2   -111
2020-12-11   00:59:31     6     1   164.480   LOTEK     89   -109
2020-12-11   00:59:33     6     1   164.480   LOTEK     27   -109
2020-12-11   00:59:37     6     1   164.480   LOTEK     21   -110
2020-12-11   00:59:38     6     1   164.480   LOTEK     55   -112
2020-12-11   00:59:43     6     1   164.380   LOTEK     63   -107
2020-12-11   00:59:49     6     1   164.380   LOTEK      4   -108
2020-12-11   01:00:00     6     1   164.380   LOTEK    116   -108
2020-12-11   01:00:03     6     1   164.380   LOTEK    152   -112
2020-12-11   01:00:06     6     1   164.380   LOTEK      6   -109
2020-12-11   01:00:15     6     1   164.480   LOTEK     44   -111
2020-12-11   01:00:18     6     1   164.380   LOTEK     18   -107
2020-12-11   01:00:18     6     1   164.380   LOTEK      6   -108
2020-12-11   01:00:32     6     1   164.480   LOTEK    118   -110
2020-12-11   01:00:36     6     1   164.380   LOTEK    120   -108
2020-12-11   01:00:39     6     1   164.380   LOTEK     44   -107
2020-12-11   01:00:51     6     1   164.380   LOTEK     15   -107
2020-12-11   01:00:55     6     1   164.380   LOTEK     44   -108
2020-12-11   01:01:03     6     1   164.380   LOTEK      1   -107
2020-12-11   01:01:06     6     1   164.480   LOTEK     92   -105
2020-12-11   01:01:14     6     1   164.380   LOTEK     59   -109
2020-12-11   01:01:21     6     1   164.380   LOTEK     31   -109
2020-12-11   01:01:23     6     1   164.380   LOTEK     16   -108
2020-12-11   01:01:30     6     1   164.480   LOTEK     17   -109
2020-12-11   01:01:31     6     1   164.380   LOTEK     92   -106
2020-12-11   01:01:31     6     1   164.380   LOTEK     61   -108
2020-12-11   01:01:39     6     1   164.480   LOTEK     95   -111
2020-12-11   01:01:40     6     1   164.480   LOTEK     81   -110
2020-12-11   01:01:41     6     1   164.480   LOTEK     78   -111
2020-12-11   01:01:46     6     1   164.380   LOTEK     73   -107
2020-12-11   01:01:54     6     1   164.480   LOTEK      1   -107
2020-12-11   01:01:54     6     1   164.480   LOTEK     62   -112
2020-12-11   01:01:55     6     1   164.480   LOTEK    164   -109
2020-12-11   01:01:58     6     1   164.380   LOTEK     73   -107
2020-12-11   01:02:07     6     1   164.380   LOTEK      8   -107
2020-12-11   01:02:13     6     1   164.380   LOTEK      2   -109
2020-12-11   01:02:13     6     1   164.380   LOTEK     35   -107
2020-12-11   01:02:20     6     1   164.480   LOTEK     77   -106
2020-12-11   01:02:38     6     1   164.380   LOTEK     44   -106
2020-12-11   01:02:38     6     1   164.480   LOTEK     18   -108
2020-12-11   01:02:39     6     1   164.480   LOTEK     22   -108
2020-12-11   01:02:55     6     1   164.380   LOTEK     44   -108
2020-12-11   01:02:58     6     1   164.380   LOTEK      1   -108
2020-12-11   01:03:02     6     1   164.480   LOTEK     44   -109
2020-12-11   01:03:04     6     1   164.380   LOTEK     44   -110
2020-12-11   01:03:06     6     1   164.380   LOTEK     18   -105
2020-12-11   01:03:07     6     1   164.380   LOTEK      2   -104
2020-12-11   01:03:09     6     1   164.480   LOTEK     40   -112
2020-12-11   01:03:13     6     1   164.480   LOTEK     73   -107
2020-12-11   01:03:15     6     1   164.480   LOTEK      4   -108
2020-12-11   01:03:16     6     1   164.380   LOTEK      2   -106
2020-12-11   01:03:18     6     1   164.380   LOTEK     46   -111
2020-12-11   01:03:18     6     1   164.380   LOTEK     46   -108
2020-12-11   01:03:21     6     1   164.480   LOTEK    114   -113
2020-12-11   01:03:24     6     1   164.480   LOTEK     29   -109
2020-12-11   01:03:41     6     1   164.380   LOTEK     86   -109
2020-12-11   01:03:48     6     1   164.380   LOTEK     34   -108
2020-12-11   01:03:55     6     1   164.480   LOTEK      1   -109
2020-12-11   01:03:56     6     1   164.380   LOTEK     18   -108
2020-12-11   01:03:56     6     1   164.480   LOTEK     88   -108
2020-12-11   01:04:00     6     1   164.480   LOTEK     10   -110
2020-12-11   01:04:03     6     1   164.380   LOTEK      2   -106
2020-12-11   01:04:05     6     1   164.380   LOTEK     44   -107
2020-12-11   01:04:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:04:07     6     1   164.480   LOTEK    177   -111
2020-12-11   01:04:08     6     1   164.380   LOTEK      1   -108
2020-12-11   01:04:12     6     1   164.380   LOTEK     46   -109
2020-12-11   01:04:14     6     1   164.480   LOTEK     59   -109
2020-12-11   01:04:16     6     1   164.480   LOTEK     46   -110
2020-12-11   01:04:22     6     1   164.480   LOTEK     30   -108
2020-12-11   01:04:24     6     1   164.380   LOTEK    107   -107
2020-12-11   01:04:27     6     1   164.480   LOTEK      5   -109
2020-12-11   01:04:29     6     1   164.480   LOTEK    132   -112
2020-12-11   01:04:30     6     1   164.380   LOTEK      1   -108
2020-12-11   01:04:40     6     1   164.480   LOTEK     18   -111
2020-12-11   01:04:40     6     1   164.480   LOTEK     52   -107
2020-12-11   01:04:41     6     1   164.380   LOTEK     11   -111
2020-12-11   01:04:41     6     1   164.480   LOTEK      4   -109
2020-12-11   01:04:44     6     1   164.380   LOTEK     62   -109
2020-12-11   01:04:55     6     1   164.380   LOTEK     15   -109
2020-12-11   01:04:59     6     1   164.480   LOTEK     70   -109
2020-12-11   01:05:20     6     1   164.480   LOTEK     89   -109
2020-12-11   01:05:35     6     1   164.480   LOTEK    148   -107
2020-12-11   01:05:37     6     1   164.480   LOTEK     34   -106
2020-12-11   01:05:37     6     1   164.480   LOTEK     96   -110
2020-12-11   01:05:37     6     1   164.380   LOTEK     17   -107
2020-12-11   01:05:41     6     1   164.380   LOTEK    117   -111
2020-12-11   01:05:44     6     1   164.380   LOTEK     15   -110
2020-12-11   01:05:46     6     1   164.380   LOTEK     33   -107
2020-12-11   01:05:49     6     1   164.380   LOTEK      3   -106
2020-12-11   01:05:52     6     1   164.480   LOTEK     27   -110
2020-12-11   01:05:59     6     1   164.480   LOTEK      8   -110
2020-12-11   01:06:04     6     1   164.380   LOTEK     15   -109
2020-12-11   01:06:12     6     1   164.480   LOTEK     22   -113
2020-12-11   01:06:14     6     1   164.380   LOTEK     31   -107
2020-12-11   01:06:20     6     1   164.480   LOTEK      5   -108
2020-12-11   01:06:21     6     1   164.480   LOTEK     29   -108
2020-12-11   01:06:29     6     1   164.380   LOTEK     15   -108
2020-12-11   01:06:30     6     1   164.480   LOTEK     16   -111
2020-12-11   01:06:34     6     1   164.480   LOTEK     60   -112
2020-12-11   01:06:35     6     1   164.380   LOTEK     89   -110
2020-12-11   01:06:37     6     1   164.380   LOTEK     72   -110
2020-12-11   01:06:42     6     1   164.480   LOTEK     25   -110
2020-12-11   01:06:54     6     1   164.480   LOTEK     59   -112
2020-12-11   01:06:54     6     1   164.380   LOTEK     18   -110
2020-12-11   01:06:57     6     1   164.380   LOTEK     34   -110
2020-12-11   01:06:58     6     1   164.380   LOTEK      2   -106
2020-12-11   01:07:00     6     1   164.480   LOTEK     65   -112
2020-12-11   01:07:01     6     1   164.380   LOTEK     34   -111
2020-12-11   01:07:03     6     1   164.380   LOTEK     89   -111
2020-12-11   01:07:11     6     1   164.380   LOTEK      2   -109
2020-12-11   01:07:11     6     1   164.380   LOTEK     62   -109
2020-12-11   01:07:18     6     1   164.380   LOTEK      2   -109
2020-12-11   01:07:32     6     1   164.380   LOTEK     44   -108
2020-12-11   01:07:33     6     1   164.480   LOTEK    138   -108
2020-12-11   01:07:35     6     1   164.380   LOTEK     73   -109
2020-12-11   01:07:53     6     1   164.480   LOTEK     62   -113
2020-12-11   01:08:01     6     1   164.380   LOTEK     58   -110
2020-12-11   01:08:05     6     1   164.380   LOTEK     92   -110
2020-12-11   01:08:11     6     1   164.380   LOTEK      1   -109
2020-12-11   01:08:13     6     1   164.380   LOTEK     90   -111
2020-12-11   01:08:17     6     1   164.480   LOTEK     33   -110
2020-12-11   01:08:20     6     1   164.380   LOTEK      2   -108
2020-12-11   01:08:28     6     1   164.480   LOTEK    129   -113
2020-12-11   01:08:34     6     1   164.380   LOTEK      1   -108
2020-12-11   01:08:52     6     1   164.380   LOTEK      6   -109
2020-12-11   01:08:58     6     1   164.480   LOTEK     10   -111
2020-12-11   01:08:59     6     1   164.480   LOTEK     58   -106
2020-12-11   01:09:02     6     1   164.380   LOTEK     52   -108
2020-12-11   01:09:02     6     1   164.380   LOTEK     31   -111
2020-12-11   01:09:05     6     1   164.480   LOTEK     72   -108
2020-12-11   01:09:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:09:07     6     1   164.480   LOTEK     30   -111
2020-12-11   01:09:08     6     1   164.480   LOTEK     80   -108
2020-12-11   01:09:22     6     1   164.380   LOTEK      6   -107
2020-12-11   01:09:30     6     1   164.380   LOTEK     15   -107
2020-12-11   01:09:31     6     1   164.380   LOTEK     34   -106
2020-12-11   01:09:48     6     1   164.380   LOTEK     41   -110
2020-12-11   01:09:50     6     1   164.380   LOTEK      2   -110
2020-12-11   01:09:52     6     1   164.380   LOTEK     46   -107
2020-12-11   01:10:00     6     1   164.380   LOTEK     90   -106
2020-12-11   01:10:02     6     1   164.480   LOTEK     45   -107
2020-12-11   01:10:03     6     1   164.380   LOTEK     44   -107
2020-12-11   01:10:15     6     1   164.380   LOTEK     44   -108
2020-12-11   01:10:23     6     1   164.380   LOTEK     33   -108
2020-12-11   01:10:29     6     1   164.480   LOTEK     18   -108
2020-12-11   01:10:30     6     1   164.480   LOTEK     76   -111
2020-12-11   01:10:33     6     1   164.380   LOTEK     15   -106
2020-12-11   01:10:38     6     1   164.380   LOTEK      2   -109
2020-12-11   01:10:41     6     1   164.480   LOTEK     47   -108
2020-12-11   01:10:45     6     1   164.380   LOTEK     63   -108
2020-12-11   01:10:47     6     1   164.380   LOTEK     29   -108
2020-12-11   01:10:49     6     1   164.480   LOTEK     31   -109
2020-12-11   01:10:53     6     1   164.380   LOTEK     18   -109
2020-12-11   01:11:00     6     1   164.380   LOTEK     29   -106
2020-12-11   01:11:03     6     1   164.380   LOTEK     44   -110
2020-12-11   01:11:08     6     1   164.480   LOTEK      8   -107
2020-12-11   01:11:10     6     1   164.380   LOTEK      1   -106
2020-12-11   01:11:10     6     1   164.480   LOTEK     65   -108
2020-12-11   01:11:19     6     1   164.380   LOTEK     18   -112
2020-12-11   01:11:26     6     1   164.480   LOTEK    187   -111
2020-12-11   01:11:27     6     1   164.480   LOTEK     72   -110
2020-12-11   01:11:36     6     1   164.480   LOTEK    138   -107
2020-12-11   01:11:38     6     1   164.480   LOTEK     52   -108
2020-12-11   01:11:44     6     1   164.380   LOTEK     86   -106
2020-12-11   01:11:53     6     1   164.380   LOTEK    121   -111
2020-12-11   01:11:57     6     1   164.380   LOTEK     94   -106
2020-12-11   01:12:05     6     1   164.480   LOTEK     46   -107
2020-12-11   01:12:11     6     1   164.380   LOTEK     58   -111
2020-12-11   01:12:14     6     1   164.380   LOTEK      1   -107
2020-12-11   01:12:18     6     1   164.480   LOTEK     33   -110
2020-12-11   01:12:20     6     1   164.380   LOTEK    118   -111
2020-12-11   01:12:26     6     1   164.380   LOTEK     29   -112
2020-12-11   01:12:26     6     1   164.380   LOTEK     59   -112
2020-12-11   01:12:31     6     1   164.380   LOTEK     73   -112
2020-12-11   01:12:32     6     1   164.480   LOTEK     64   -110
2020-12-11   01:12:40     6     1   164.380   LOTEK     44   -107
2020-12-11   01:12:44     6     1   164.380   LOTEK     62   -106
2020-12-11   01:12:45     6     1   164.380   LOTEK     93   -109
2020-12-11   01:12:47     6     1   164.480   LOTEK    165   -113
2020-12-11   01:12:48     6     1   164.380   LOTEK     46   -109
2020-12-11   01:12:51     6     1   164.380   LOTEK      1   -110
2020-12-11   01:12:55     6     1   164.380   LOTEK     44   -108
2020-12-11   01:12:56     6     1   164.380   LOTEK     34   -108
2020-12-11   01:12:59     6     1   164.480   LOTEK      3   -109
2020-12-11   01:13:07     6     1   164.480   LOTEK    102   -107
2020-12-11   01:13:09     6     1   164.380   LOTEK      3   -109
2020-12-11   01:13:10     6     1   164.480   LOTEK      1   -107
2020-12-11   01:13:14     6     1   164.380   LOTEK     40   -109
2020-12-11   01:13:14     6     1   164.480   LOTEK     93   -112
2020-12-11   01:13:15     6     1   164.380   LOTEK     58   -110
2020-12-11   01:13:21     6     1   164.380   LOTEK     58   -109
2020-12-11   01:13:22     6     1   164.380   LOTEK     62   -110
2020-12-11   01:13:23     6     1   164.380   LOTEK     62   -110
2020-12-11   01:13:31     6     1   164.380   LOTEK     18   -107
2020-12-11   01:13:37     6     1   164.380   LOTEK      4   -109
2020-12-11   01:13:38     6     1   164.380   LOTEK      6   -106
2020-12-11   01:13:40     6     1   164.380   LOTEK     58   -110
2020-12-11   01:13:41     6     1   164.380   LOTEK     31   -109
2020-12-11   01:13:41     6     1   164.380   LOTEK     34   -108
2020-12-11   01:13:42     6     1   164.480   LOTEK      2   -111
2020-12-11   01:13:43     6     1   164.480   LOTEK    117   -109
2020-12-11   01:13:46     6     1   164.380   LOTEK    111   -113
2020-12-11   01:13:53     6     1   164.480   LOTEK     46   -111
2020-12-11   01:14:01     6     1   164.480   LOTEK     44   -110
2020-12-11   01:14:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:14:06     6     1   164.480   LOTEK     18   -107
2020-12-11   01:14:16     6     1   164.480   LOTEK     34   -107
2020-12-11   01:14:16     6     1   164.380   LOTEK    103   -112
2020-12-11   01:14:21     6     1   164.380   LOTEK     33   -108
2020-12-11   01:14:22     6     1   164.380   LOTEK     86   -108
2020-12-11   01:14:28     6     1   164.480   LOTEK     54   -111
2020-12-11   01:14:32     6     1   164.480   LOTEK      3   -109
2020-12-11   01:14:38     6     1   164.380   LOTEK    183   -110
2020-12-11   01:14:45     6     1   164.480   LOTEK     90   -108
2020-12-11   01:14:48     6     1   164.380   LOTEK     31   -108
2020-12-11   01:14:52     6     1   164.480   LOTEK    181   -110
2020-12-11   01:14:57     6     1   164.480   LOTEK    157   -111
2020-12-11   01:14:58     6     1   164.480   LOTEK     74   -111
2020-12-11   01:15:01     6     1   164.380   LOTEK     45   -111
2020-12-11   01:15:06     6     1   164.480   LOTEK     46   -110
2020-12-11   01:15:13     6     1   164.380   LOTEK     46   -110
2020-12-11   01:15:16     6     1   164.380   LOTEK      3   -108
2020-12-11   01:15:16     6     1   164.480   LOTEK      2   -109
2020-12-11   01:15:19     6     1   164.380   LOTEK      3   -108
2020-12-11   01:15:27     6     1   164.480   LOTEK    101   -107
2020-12-11   01:15:32     6     1   164.480   LOTEK     46   -113
2020-12-11   01:15:34     6     1   164.480   LOTEK      3   -111
2020-12-11   01:15:39     6     1   164.480   LOTEK    127   -106
2020-12-11   01:15:44     6     1   164.480   LOTEK      3   -109
2020-12-11   01:15:52     6     1   164.380   LOTEK      3   -110
2020-12-11   01:15:59     6     1   164.380   LOTEK     64   -106
2020-12-11   01:16:04     6     1   164.380   LOTEK     58   -110
2020-12-11   01:16:12     6     1   164.380   LOTEK    121   -108
2020-12-11   01:16:27     6     1   164.480   LOTEK     23   -111
2020-12-11   01:16:28     6     1   164.380   LOTEK     24   -109
2020-12-11   01:16:37     6     1   164.480   LOTEK     89   -110
2020-12-11   01:16:38     6     1   164.480   LOTEK    116   -111
2020-12-11   01:16:51     6     1   164.380   LOTEK     63   -108
2020-12-11   01:16:55     6     1   164.480   LOTEK     15   -111
2020-12-11   01:16:59     6     1   164.480   LOTEK     77   -110
2020-12-11   01:17:03     6     1   164.380   LOTEK     44   -109
2020-12-11   01:17:19     6     1   164.480   LOTEK     19   -111
2020-12-11   01:17:21     6     1   164.380   LOTEK     15   -111
2020-12-11   01:17:22     6     1   164.480   LOTEK     30   -108
2020-12-11   01:17:24     6     1   164.380   LOTEK     92   -112
2020-12-11   01:17:31     6     1   164.380   LOTEK    147   -112
2020-12-11   01:17:36     6     1   164.480   LOTEK     15   -109
2020-12-11   01:17:37     6     1   164.380   LOTEK      2   -108
2020-12-11   01:17:40     6     1   164.380   LOTEK      3   -106
2020-12-11   01:17:41     6     1   164.380   LOTEK     89   -112
2020-12-11   01:17:41     6     1   164.380   LOTEK     16   -107
2020-12-11   01:17:46     6     1   164.380   LOTEK    114   -109
2020-12-11   01:17:48     6     1   164.380   LOTEK     18   -106
2020-12-11   01:17:49     6     1   164.380   LOTEK     44   -111
2020-12-11   01:17:56     6     1   164.380   LOTEK     93   -108
2020-12-11   01:17:57     6     1   164.380   LOTEK    116   -111
2020-12-11   01:18:08     6     1   164.380   LOTEK    132   -113
2020-12-11   01:18:14     6     1   164.480   LOTEK     74   -108
2020-12-11   01:18:17     6     1   164.380   LOTEK     15   -107
2020-12-11   01:18:27     6     1   164.380   LOTEK      8   -109
2020-12-11   01:18:28     6     1   164.380   LOTEK     47   -109
2020-12-11   01:18:34     6     1   164.480   LOTEK     58   -110
2020-12-11   01:18:40     6     1   164.380   LOTEK     93   -110
2020-12-11   01:18:47     6     1   164.380   LOTEK     31   -109
2020-12-11   01:18:50     6     1   164.480   LOTEK     67   -110
2020-12-11   01:18:51     6     1   164.480   LOTEK     10   -111
2020-12-11   01:18:51     6     1   164.380   LOTEK     18   -109
2020-12-11   01:18:53     6     1   164.480   LOTEK    171   -109
2020-12-11   01:19:00     6     1   164.380   LOTEK     33   -110
2020-12-11   01:19:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:19:07     6     1   164.480   LOTEK      4   -109
2020-12-11   01:19:10     6     1   164.380   LOTEK     29   -108
2020-12-11   01:19:15     6     1   164.380   LOTEK     78   -110
2020-12-11   01:19:29     6     1   164.480   LOTEK     29   -109
2020-12-11   01:19:35     6     1   164.380   LOTEK     34   -113
2020-12-11   01:19:36     6     1   164.380   LOTEK      2   -108
2020-12-11   01:19:37     6     1   164.380   LOTEK     40   -111
2020-12-11   01:19:38     6     1   164.480   LOTEK      1   -110
2020-12-11   01:19:46     6     1   164.480   LOTEK    148   -111
2020-12-11   01:19:47     6     1   164.380   LOTEK      6   -111
2020-12-11   01:19:50     6     1   164.480   LOTEK    114   -112
2020-12-11   01:19:50     6     1   164.480   LOTEK    110   -107
2020-12-11   01:20:00     6     1   164.380   LOTEK      2   -109
2020-12-11   01:20:02     6     1   164.480   LOTEK     79   -113
2020-12-11   01:20:04     6     1   164.480   LOTEK    111   -104
2020-12-11   01:20:05     6     1   164.380   LOTEK      1   -112
2020-12-11   01:20:11     6     1   164.380   LOTEK    120   -106
2020-12-11   01:20:14     6     1   164.380   LOTEK      1   -107
2020-12-11   01:20:15     6     1   164.380   LOTEK     60   -108
2020-12-11   01:20:15     6     1   164.480   LOTEK     10   -109
2020-12-11   01:20:33     6     1   164.480   LOTEK     47   -109
2020-12-11   01:20:38     6     1   164.480   LOTEK      2   -108
2020-12-11   01:20:39     6     1   164.380   LOTEK     18   -107
2020-12-11   01:20:40     6     1   164.480   LOTEK    122   -113
2020-12-11   01:20:40     6     1   164.480   LOTEK      8   -109
2020-12-11   01:20:41     6     1   164.480   LOTEK     44   -107
2020-12-11   01:20:47     6     1   164.480   LOTEK    115   -108
2020-12-11   01:20:50     6     1   164.480   LOTEK     76   -111
2020-12-11   01:20:54     6     1   164.480   LOTEK      5   -105
2020-12-11   01:20:59     6     1   164.380   LOTEK      2   -108
2020-12-11   01:21:09     6     1   164.380   LOTEK     35   -109
2020-12-11   01:21:09     6     1   164.380   LOTEK     35   -107
2020-12-11   01:21:10     6     1   164.380   LOTEK     48   -111
2020-12-11   01:21:28     6     1   164.480   LOTEK    131   -107
2020-12-11   01:21:33     6     1   164.480   LOTEK      3   -110
2020-12-11   01:21:39     6     1   164.480   LOTEK     46   -112
2020-12-11   01:21:45     6     1   164.380   LOTEK     15   -107
2020-12-11   01:21:47     6     1   164.480   LOTEK     64   -107
2020-12-11   01:21:47     6     1   164.380   LOTEK    121   -110
2020-12-11   01:21:52     6     1   164.480   LOTEK      3   -109
2020-12-11   01:22:00     6     1   164.380   LOTEK     22   -109
2020-12-11   01:22:01     6     1   164.480   LOTEK    114   -110
2020-12-11   01:22:14     6     1   164.380   LOTEK     31   -112
2020-12-11   01:22:16     6     1   164.480   LOTEK    105   -112
2020-12-11   01:22:19     6     1   164.380   LOTEK     34   -112
2020-12-11   01:22:20     6     1   164.480   LOTEK    101   -111
2020-12-11   01:22:43     6     1   164.380   LOTEK     34   -107
2020-12-11   01:22:44     6     1   164.380   LOTEK    133   -107
2020-12-11   01:22:45     6     1   164.380   LOTEK      1   -107
2020-12-11   01:22:54     6     1   164.480   LOTEK     29   -107
2020-12-11   01:22:58     6     1   164.380   LOTEK      2   -110
2020-12-11   01:22:59     6     1   164.480   LOTEK     68   -113
2020-12-11   01:23:02     6     1   164.480   LOTEK    133   -113
2020-12-11   01:23:04     6     1   164.480   LOTEK    150   -109
2020-12-11   01:23:09     6     1   164.480   LOTEK     31   -106
2020-12-11   01:23:11     6     1   164.380   LOTEK     44   -107
2020-12-11   01:23:19     6     1   164.380   LOTEK     15   -108
2020-12-11   01:23:24     6     1   164.380   LOTEK     29   -108
2020-12-11   01:23:28     6     1   164.380   LOTEK     18   -109
2020-12-11   01:23:31     6     1   164.380   LOTEK     72   -107
2020-12-11   01:23:33     6     1   164.480   LOTEK     11   -105
2020-12-11   01:23:37     6     1   164.480   LOTEK     18   -111
2020-12-11   01:23:44     6     1   164.380   LOTEK     74   -108
2020-12-11   01:23:46     6     1   164.380   LOTEK     34   -107
2020-12-11   01:23:48     6     1   164.380   LOTEK     15   -113
2020-12-11   01:24:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:24:22     6     1   164.380   LOTEK      1   -111
2020-12-11   01:24:23     6     1   164.480   LOTEK     36   -108
2020-12-11   01:24:25     6     1   164.480   LOTEK    104   -112
2020-12-11   01:24:27     6     1   164.480   LOTEK     78   -109
2020-12-11   01:24:32     6     1   164.480   LOTEK    115   -107
2020-12-11   01:24:37     6     1   164.380   LOTEK     62   -108
2020-12-11   01:24:38     6     1   164.380   LOTEK    148   -105
2020-12-11   01:24:38     6     1   164.480   LOTEK     62   -108
2020-12-11   01:24:59     6     1   164.380   LOTEK     34   -108
2020-12-11   01:24:59     6     1   164.480   LOTEK     52   -109
2020-12-11   01:25:01     6     1   164.480   LOTEK    101   -108
2020-12-11   01:25:03     6     1   164.380   LOTEK     15   -108
2020-12-11   01:25:10     6     1   164.480   LOTEK    103   -107
2020-12-11   01:25:15     6     1   164.480   LOTEK     52   -108
2020-12-11   01:25:16     6     1   164.480   LOTEK     72   -110
2020-12-11   01:25:24     6     1   164.480   LOTEK    115   -110
2020-12-11   01:25:32     6     1   164.380   LOTEK      1   -106
2020-12-11   01:25:33     6     1   164.380   LOTEK      1   -107
2020-12-11   01:25:37     6     1   164.480   LOTEK     32   -107
2020-12-11   01:25:40     6     1   164.480   LOTEK     89   -108
2020-12-11   01:25:46     6     1   164.480   LOTEK     30   -109
2020-12-11   01:25:48     6     1   164.380   LOTEK     46   -110
2020-12-11   01:25:51     6     1   164.380   LOTEK      6   -111
2020-12-11   01:25:59     6     1   164.380   LOTEK     34   -110
2020-12-11   01:25:59     6     1   164.480   LOTEK     10   -107
2020-12-11   01:26:00     6     1   164.480   LOTEK     59   -109
2020-12-11   01:26:06     6     1   164.480   LOTEK     18   -108
2020-12-11   01:26:10     6     1   164.380   LOTEK     18   -108
2020-12-11   01:26:15     6     1   164.380   LOTEK     10   -108
2020-12-11   01:26:18     6     1   164.480   LOTEK     92   -112
2020-12-11   01:26:23     6     1   164.480   LOTEK     33   -108
2020-12-11   01:26:29     6     1   164.480   LOTEK     19   -108
2020-12-11   01:26:29     6     1   164.380   LOTEK      6   -108
2020-12-11   01:26:42     6     1   164.380   LOTEK     58   -111
2020-12-11   01:26:45     6     1   164.480   LOTEK    129   -108
2020-12-11   01:26:48     6     1   164.480   LOTEK     95   -109
2020-12-11   01:26:51     6     1   164.480   LOTEK    111   -108
2020-12-11   01:26:52     6     1   164.380   LOTEK      2   -111
2020-12-11   01:26:53     6     1   164.480   LOTEK     77   -112
2020-12-11   01:26:53     6     1   164.480   LOTEK     63   -107
2020-12-11   01:26:54     6     1   164.480   LOTEK    173   -109
2020-12-11   01:26:55     6     1   164.380   LOTEK      1   -110
2020-12-11   01:27:04     6     1   164.380   LOTEK     34   -107
2020-12-11   01:27:04     6     1   164.480   LOTEK    107   -109
2020-12-11   01:27:05     6     1   164.380   LOTEK      1   -110
2020-12-11   01:27:11     6     1   164.380   LOTEK    101   -108
2020-12-11   01:27:13     6     1   164.380   LOTEK     18   -109
2020-12-11   01:27:20     6     1   164.380   LOTEK     89   -108
2020-12-11   01:27:23     6     1   164.480   LOTEK     44   -106
2020-12-11   01:27:31     6     1   164.380   LOTEK      2   -108
2020-12-11   01:27:40     6     1   164.480   LOTEK     29   -112
2020-12-11   01:27:42     6     1   164.380   LOTEK     58   -108
2020-12-11   01:27:44     6     1   164.380   LOTEK     48   -108
2020-12-11   01:27:53     6     1   164.480   LOTEK      6   -109
2020-12-11   01:27:55     6     1   164.380   LOTEK     16   -109
2020-12-11   01:27:57     6     1   164.480   LOTEK     11   -108
2020-12-11   01:28:01     6     1   164.480   LOTEK    184   -113
2020-12-11   01:28:11     6     1   164.480   LOTEK     68   -107
2020-12-11   01:28:12     6     1   164.480   LOTEK     29   -105
2020-12-11   01:28:13     6     1   164.380   LOTEK     15   -108
2020-12-11   01:28:17     6     1   164.380   LOTEK      2   -107
2020-12-11   01:28:27     6     1   164.380   LOTEK     61   -108
2020-12-11   01:28:27     6     1   164.380   LOTEK     15   -113
2020-12-11   01:28:29     6     1   164.380   LOTEK     18   -109
2020-12-11   01:28:33     6     1   164.380   LOTEK     31   -109
2020-12-11   01:28:33     6     1   164.480   LOTEK     24   -110
2020-12-11   01:28:38     6     1   164.380   LOTEK     55   -108
2020-12-11   01:28:40     6     1   164.480   LOTEK    207   -107
2020-12-11   01:28:41     6     1   164.480   LOTEK     72   -109
2020-12-11   01:28:42     6     1   164.380   LOTEK     30   -110
2020-12-11   01:28:50     6     1   164.480   LOTEK     94   -106
2020-12-11   01:29:02     6     1   164.480   LOTEK      2   -109
2020-12-11   01:29:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:29:11     6     1   164.380   LOTEK     33   -110
2020-12-11   01:29:15     6     1   164.380   LOTEK     33   -108
2020-12-11   01:29:15     6     1   164.480   LOTEK    134   -108
2020-12-11   01:29:20     6     1   164.480   LOTEK    118   -108
2020-12-11   01:29:23     6     1   164.480   LOTEK     81   -109
2020-12-11   01:29:24     6     1   164.380   LOTEK     29   -112
2020-12-11   01:29:29     6     1   164.380   LOTEK      2   -108
2020-12-11   01:29:34     6     1   164.380   LOTEK     44   -111
2020-12-11   01:29:40     6     1   164.480   LOTEK      6   -107
2020-12-11   01:29:45     6     1   164.480   LOTEK     33   -110
2020-12-11   01:29:50     6     1   164.380   LOTEK      2   -109
2020-12-11   01:29:53     6     1   164.380   LOTEK     82   -110
2020-12-11   01:29:57     6     1   164.380   LOTEK      6   -107
2020-12-11   01:30:08     6     1   164.380   LOTEK      2   -108
2020-12-11   01:30:11     6     1   164.480   LOTEK     33   -109
2020-12-11   01:30:13     6     1   164.380   LOTEK    120   -108
2020-12-11   01:30:21     6     1   164.480   LOTEK     29   -113
2020-12-11   01:30:24     6     1   164.380   LOTEK    133   -109
2020-12-11   01:30:24     6     1   164.380   LOTEK      6   -112
2020-12-11   01:30:27     6     1   164.380   LOTEK      1   -108
2020-12-11   01:30:32     6     1   164.380   LOTEK     15   -108
2020-12-11   01:30:35     6     1   164.480   LOTEK      8   -109
2020-12-11   01:30:35     6     1   164.380   LOTEK     44   -112
2020-12-11   01:30:40     6     1   164.380   LOTEK     16   -111
2020-12-11   01:30:46     6     1   164.380   LOTEK     61   -108
2020-12-11   01:30:48     6     1   164.480   LOTEK     64   -112
2020-12-11   01:30:52     6     1   164.480   LOTEK    169   -113
2020-12-11   01:30:53     6     1   164.480   LOTEK    111   -108
2020-12-11   01:30:56     6     1   164.480   LOTEK      2   -110
2020-12-11   01:31:02     6     1   164.380   LOTEK      6   -110
2020-12-11   01:31:09     6     1   164.380   LOTEK     46   -113
2020-12-11   01:31:18     6     1   164.380   LOTEK     47   -107
2020-12-11   01:31:19     6     1   164.480   LOTEK      3   -113
2020-12-11   01:31:28     6     1   164.380   LOTEK     15   -111
2020-12-11   01:31:29     6     1   164.380   LOTEK     16   -109
2020-12-11   01:31:47     6     1   164.380   LOTEK    117   -109
2020-12-11   01:31:49     6     1   164.480   LOTEK     44   -110
2020-12-11   01:32:03     6     1   164.380   LOTEK    122   -110
2020-12-11   01:32:04     6     1   164.380   LOTEK     44   -110
2020-12-11   01:32:04     6     1   164.480   LOTEK     53   -110
2020-12-11   01:32:11     6     1   164.380   LOTEK     22   -111
2020-12-11   01:32:13     6     1   164.380   LOTEK     15   -110
2020-12-11   01:32:14     6     1   164.480   LOTEK    110   -107
2020-12-11   01:32:15     6     1   164.480   LOTEK     21   -107
2020-12-11   01:32:16     6     1   164.480   LOTEK     18   -109
2020-12-11   01:32:19     6     1   164.480   LOTEK      6   -109
2020-12-11   01:32:26     6     1   164.480   LOTEK     55   -111
2020-12-11   01:32:27     6     1   164.480   LOTEK     22   -109
2020-12-11   01:32:39     6     1   164.480   LOTEK     93   -106
2020-12-11   01:32:40     6     1   164.380   LOTEK      4   -110
2020-12-11   01:32:41     6     1   164.380   LOTEK     38   -107
2020-12-11   01:32:47     6     1   164.380   LOTEK     73   -109
2020-12-11   01:32:49     6     1   164.380   LOTEK     18   -110
2020-12-11   01:32:55     6     1   164.380   LOTEK     73   -108
2020-12-11   01:33:00     6     1   164.480   LOTEK     19   -107
2020-12-11   01:33:00     6     1   164.380   LOTEK     18   -109
2020-12-11   01:33:18     6     1   164.480   LOTEK      4   -107
2020-12-11   01:33:26     6     1   164.380   LOTEK     30   -109
2020-12-11   01:33:27     6     1   164.380   LOTEK      1   -110
2020-12-11   01:33:34     6     1   164.480   LOTEK      6   -113
2020-12-11   01:33:38     6     1   164.380   LOTEK     33   -109
2020-12-11   01:33:40     6     1   164.480   LOTEK     38   -111
2020-12-11   01:33:46     6     1   164.380   LOTEK    152   -111
2020-12-11   01:33:51     6     1   164.480   LOTEK      6   -106
2020-12-11   01:33:53     6     1   164.480   LOTEK    167   -108
2020-12-11   01:33:56     6     1   164.480   LOTEK    102   -112
2020-12-11   01:33:58     6     1   164.380   LOTEK     46   -109
2020-12-11   01:33:59     6     1   164.380   LOTEK      2   -110
2020-12-11   01:34:00     6     1   164.380   LOTEK      2   -111
2020-12-11   01:34:02     6     1   164.480   LOTEK     75   -110
2020-12-11   01:34:03     6     1   164.380   LOTEK    131   -108
2020-12-11   01:34:03     6     1   164.380   LOTEK     88   -111
2020-12-11   01:34:04     6     1   164.480   LOTEK     68   -106
2020-12-11   01:34:04     6     1   164.480   LOTEK     19   -109
2020-12-11   01:34:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:34:09     6     1   164.480   LOTEK     58   -107
2020-12-11   01:34:15     6     1   164.480   LOTEK     48   -106
2020-12-11   01:34:18     6     1   164.380   LOTEK      2   -112
2020-12-11   01:34:20     6     1   164.380   LOTEK     33   -109
2020-12-11   01:34:30     6     1   164.380   LOTEK     92   -109
2020-12-11   01:34:32     6     1   164.380   LOTEK    159   -108
2020-12-11   01:34:34     6     1   164.380   LOTEK      1   -108
2020-12-11   01:34:35     6     1   164.380   LOTEK      1   -108
2020-12-11   01:34:35     6     1   164.380   LOTEK      4   -108
2020-12-11   01:34:37     6     1   164.380   LOTEK     29   -107
2020-12-11   01:34:40     6     1   164.380   LOTEK     46   -109
2020-12-11   01:34:43     6     1   164.480   LOTEK     65   -108
2020-12-11   01:34:47     6     1   164.380   LOTEK     23   -107
2020-12-11   01:34:48     6     1   164.380   LOTEK      1   -111
2020-12-11   01:34:48     6     1   164.380   LOTEK     64   -109
2020-12-11   01:34:54     6     1   164.480   LOTEK      6   -109
2020-12-11   01:34:54     6     1   164.380   LOTEK    109   -110
2020-12-11   01:34:57     6     1   164.480   LOTEK     58   -108
2020-12-11   01:34:58     6     1   164.480   LOTEK      2   -106
2020-12-11   01:35:04     6     1   164.480   LOTEK      7   -110
2020-12-11   01:35:12     6     1   164.380   LOTEK     46   -110
2020-12-11   01:35:18     6     1   164.480   LOTEK     19   -112
2020-12-11   01:35:24     6     1   164.480   LOTEK    107   -111
2020-12-11   01:35:28     6     1   164.480   LOTEK    161   -112
2020-12-11   01:35:38     6     1   164.380   LOTEK      2   -110
2020-12-11   01:35:46     6     1   164.380   LOTEK    120   -109
2020-12-11   01:35:53     6     1   164.380   LOTEK     21   -108
2020-12-11   01:35:56     6     1   164.380   LOTEK     75   -108
2020-12-11   01:36:00     6     1   164.380   LOTEK     47   -109
2020-12-11   01:36:04     6     1   164.380   LOTEK     15   -110
2020-12-11   01:36:15     6     1   164.380   LOTEK     33   -110
2020-12-11   01:36:26     6     1   164.380   LOTEK     67   -112
2020-12-11   01:36:32     6     1   164.380   LOTEK     58   -108
2020-12-11   01:36:33     6     1   164.380   LOTEK     62   -109
2020-12-11   01:36:37     6     1   164.480   LOTEK     44   -110
2020-12-11   01:36:40     6     1   164.480   LOTEK     58   -109
2020-12-11   01:36:41     6     1   164.480   LOTEK      4   -112
2020-12-11   01:36:55     6     1   164.480   LOTEK    109   -106
2020-12-11   01:37:01     6     1   164.480   LOTEK     17   -106
2020-12-11   01:37:06     6     1   164.480   LOTEK    114   -106
2020-12-11   01:37:07     6     1   164.380   LOTEK      2   -109
2020-12-11   01:37:10     6     1   164.380   LOTEK     17   -111
2020-12-11   01:37:11     6     1   164.380   LOTEK     63   -108
2020-12-11   01:37:12     6     1   164.480   LOTEK     23   -109
2020-12-11   01:37:14     6     1   164.380   LOTEK     63   -107
2020-12-11   01:37:14     6     1   164.480   LOTEK     62   -111
2020-12-11   01:37:16     6     1   164.380   LOTEK     18   -109
2020-12-11   01:37:17     6     1   164.380   LOTEK     15   -109
2020-12-11   01:37:20     6     1   164.380   LOTEK    177   -111
2020-12-11   01:37:24     6     1   164.480   LOTEK      8   -109
2020-12-11   01:37:26     6     1   164.480   LOTEK      7   -111
2020-12-11   01:37:33     6     1   164.480   LOTEK     19   -108
2020-12-11   01:37:36     6     1   164.380   LOTEK     31   -110
2020-12-11   01:37:37     6     1   164.380   LOTEK     12   -109
2020-12-11   01:37:50     6     1   164.480   LOTEK     52   -106
2020-12-11   01:37:51     6     1   164.480   LOTEK     64   -108
2020-12-11   01:37:52     6     1   164.380   LOTEK     22   -109
2020-12-11   01:37:55     6     1   164.380   LOTEK      1   -108
2020-12-11   01:38:05     6     1   164.380   LOTEK     31   -109
2020-12-11   01:38:07     6     1   164.480   LOTEK      2   -107
2020-12-11   01:38:37     6     1   164.480   LOTEK      5   -110
2020-12-11   01:38:37     6     1   164.480   LOTEK      5   -108
2020-12-11   01:38:42     6     1   164.480   LOTEK     46   -108
2020-12-11   01:39:03     6     1   164.480   LOTEK     89   -112
2020-12-11   01:39:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:39:09     6     1   164.480   LOTEK    120   -111
2020-12-11   01:39:20     6     1   164.380   LOTEK     86   -112
2020-12-11   01:39:28     6     1   164.380   LOTEK     46   -110
2020-12-11   01:39:29     6     1   164.380   LOTEK     64   -111
2020-12-11   01:39:30     6     1   164.380   LOTEK      2   -110
2020-12-11   01:39:32     6     1   164.380   LOTEK      2   -110
2020-12-11   01:39:34     6     1   164.480   LOTEK    137   -107
2020-12-11   01:39:35     6     1   164.380   LOTEK      6   -108
2020-12-11   01:39:49     6     1   164.380   LOTEK     31   -111
2020-12-11   01:39:52     6     1   164.480   LOTEK     74   -106
2020-12-11   01:39:52     6     1   164.380   LOTEK    116   -109
2020-12-11   01:39:59     6     1   164.380   LOTEK     19   -109
2020-12-11   01:40:00     6     1   164.380   LOTEK     18   -109
2020-12-11   01:40:01     6     1   164.380   LOTEK    176   -108
2020-12-11   01:40:02     6     1   164.480   LOTEK     91   -107
2020-12-11   01:40:10     6     1   164.380   LOTEK     22   -109
2020-12-11   01:40:11     6     1   164.380   LOTEK      6   -110
2020-12-11   01:40:15     6     1   164.480   LOTEK    204   -106
2020-12-11   01:40:19     6     1   164.380   LOTEK      1   -110
2020-12-11   01:40:26     6     1   164.480   LOTEK     32   -107
2020-12-11   01:40:26     6     1   164.380   LOTEK     75   -109
2020-12-11   01:40:34     6     1   164.380   LOTEK      2   -109
2020-12-11   01:40:40     6     1   164.480   LOTEK     49   -108
2020-12-11   01:40:53     6     1   164.380   LOTEK     46   -108
2020-12-11   01:40:59     6     1   164.380   LOTEK     10   -106
2020-12-11   01:40:59     6     1   164.380   LOTEK      8   -109
2020-12-11   01:41:00     6     1   164.380   LOTEK      1   -108
2020-12-11   01:41:02     6     1   164.380   LOTEK     46   -108
2020-12-11   01:41:06     6     1   164.380   LOTEK     18   -111
2020-12-11   01:41:12     6     1   164.380   LOTEK     31   -113
2020-12-11   01:41:14     6     1   164.380   LOTEK      6   -108
2020-12-11   01:41:15     6     1   164.380   LOTEK     21   -109
2020-12-11   01:41:15     6     1   164.480   LOTEK     25   -106
2020-12-11   01:41:17     6     1   164.480   LOTEK     46   -113
2020-12-11   01:41:18     6     1   164.380   LOTEK      2   -112
2020-12-11   01:41:20     6     1   164.480   LOTEK    138   -106
2020-12-11   01:41:20     6     1   164.480   LOTEK     35   -109
2020-12-11   01:41:27     6     1   164.380   LOTEK      3   -107
2020-12-11   01:41:29     6     1   164.480   LOTEK    145   -110
2020-12-11   01:41:30     6     1   164.380   LOTEK     34   -108
2020-12-11   01:41:31     6     1   164.480   LOTEK     34   -107
2020-12-11   01:41:32     6     1   164.380   LOTEK      2   -107
2020-12-11   01:41:34     6     1   164.480   LOTEK    162   -106
2020-12-11   01:41:46     6     1   164.380   LOTEK    135   -110
2020-12-11   01:41:49     6     1   164.380   LOTEK      1   -108
2020-12-11   01:41:52     6     1   164.480   LOTEK    107   -109
2020-12-11   01:41:57     6     1   164.380   LOTEK      1   -112
2020-12-11   01:42:14     6     1   164.480   LOTEK     67   -107
2020-12-11   01:42:14     6     1   164.380   LOTEK      1   -108
2020-12-11   01:42:18     6     1   164.480   LOTEK    101   -109
2020-12-11   01:42:21     6     1   164.380   LOTEK     80   -110
2020-12-11   01:42:22     6     1   164.380   LOTEK     33   -109
2020-12-11   01:42:26     6     1   164.380   LOTEK      1   -109
2020-12-11   01:42:37     6     1   164.380   LOTEK    178   -109
2020-12-11   01:42:57     6     1   164.480   LOTEK     83   -111
2020-12-11   01:43:05     6     1   164.480   LOTEK     36   -105
2020-12-11   01:43:10     6     1   164.380   LOTEK     46   -110
2020-12-11   01:43:12     6     1   164.480   LOTEK      3   -113
2020-12-11   01:43:18     6     1   164.380   LOTEK     31   -108
2020-12-11   01:43:25     6     1   164.380   LOTEK     66   -109
2020-12-11   01:43:28     6     1   164.380   LOTEK     58   -108
2020-12-11   01:43:31     6     1   164.480   LOTEK     51   -107
2020-12-11   01:43:35     6     1   164.480   LOTEK     34   -110
2020-12-11   01:43:39     6     1   164.480   LOTEK     49   -107
2020-12-11   01:43:41     6     1   164.380   LOTEK      3   -110
2020-12-11   01:43:41     6     1   164.480   LOTEK     87   -109
2020-12-11   01:43:43     6     1   164.480   LOTEK     19   -111
2020-12-11   01:43:43     6     1   164.480   LOTEK    107   -113
2020-12-11   01:43:44     6     1   164.480   LOTEK    185   -110
2020-12-11   01:43:55     6     1   164.380   LOTEK      1   -109
2020-12-11   01:44:04     6     1   164.480   LOTEK     15   -107
2020-12-11   01:44:05     6     1   164.480   LOTEK      1   -111
2020-12-11   01:44:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:44:07     6     1   164.380   LOTEK     92   -108
2020-12-11   01:44:14     6     1   164.380   LOTEK     17   -111
2020-12-11   01:44:14     6     1   164.380   LOTEK     33   -111
2020-12-11   01:44:24     6     1   164.480   LOTEK     16   -111
2020-12-11   01:44:25     6     1   164.480   LOTEK    102   -107
2020-12-11   01:44:27     6     1   164.480   LOTEK    117   -109
2020-12-11   01:44:29     6     1   164.380   LOTEK     24   -108
2020-12-11   01:44:32     6     1   164.380   LOTEK      2   -107
2020-12-11   01:44:33     6     1   164.380   LOTEK    148   -111
2020-12-11   01:44:40     6     1   164.380   LOTEK      1   -108
2020-12-11   01:44:43     6     1   164.380   LOTEK    159   -109
2020-12-11   01:44:44     6     1   164.480   LOTEK     88   -111
2020-12-11   01:44:53     6     1   164.380   LOTEK     52   -111
2020-12-11   01:45:00     6     1   164.480   LOTEK     58   -109
2020-12-11   01:45:02     6     1   164.380   LOTEK     29   -108
2020-12-11   01:45:12     6     1   164.480   LOTEK     17   -106
2020-12-11   01:45:21     6     1   164.380   LOTEK     15   -110
2020-12-11   01:45:30     6     1   164.380   LOTEK     44   -108
2020-12-11   01:45:31     6     1   164.380   LOTEK     73   -113
2020-12-11   01:45:51     6     1   164.480   LOTEK     60   -111
2020-12-11   01:45:51     6     1   164.380   LOTEK     46   -107
2020-12-11   01:45:53     6     1   164.380   LOTEK      2   -109
2020-12-11   01:45:57     6     1   164.480   LOTEK     47   -110
2020-12-11   01:46:18     6     1   164.380   LOTEK      1   -112
2020-12-11   01:46:20     6     1   164.380   LOTEK     55   -107
2020-12-11   01:46:21     6     1   164.480   LOTEK      2   -111
2020-12-11   01:46:23     6     1   164.380   LOTEK      6   -110
2020-12-11   01:46:27     6     1   164.380   LOTEK     96   -110
2020-12-11   01:46:27     6     1   164.480   LOTEK      1   -107
2020-12-11   01:46:29     6     1   164.480   LOTEK     66   -111
2020-12-11   01:46:35     6     1   164.380   LOTEK     33   -110
2020-12-11   01:46:39     6     1   164.480   LOTEK      1   -113
2020-12-11   01:46:40     6     1   164.480   LOTEK    104   -107
2020-12-11   01:46:44     6     1   164.480   LOTEK    117   -107
2020-12-11   01:46:47     6     1   164.480   LOTEK    133   -110
2020-12-11   01:46:48     6     1   164.480   LOTEK    102   -106
2020-12-11   01:46:51     6     1   164.480   LOTEK    177   -112
2020-12-11   01:46:53     6     1   164.480   LOTEK     21   -112
2020-12-11   01:47:01     6     1   164.480   LOTEK     73   -109
2020-12-11   01:47:03     6     1   164.380   LOTEK     62   -112
2020-12-11   01:47:06     6     1   164.480   LOTEK      2   -111
2020-12-11   01:47:12     6     1   164.480   LOTEK     52   -110
2020-12-11   01:47:13     6     1   164.480   LOTEK      5   -111
2020-12-11   01:47:17     6     1   164.480   LOTEK     90   -109
2020-12-11   01:47:20     6     1   164.380   LOTEK     44   -110
2020-12-11   01:47:20     6     1   164.480   LOTEK    200   -106
2020-12-11   01:47:27     6     1   164.380   LOTEK      2   -108
2020-12-11   01:47:29     6     1   164.380   LOTEK     15   -108
2020-12-11   01:47:32     6     1   164.380   LOTEK     15   -109
2020-12-11   01:47:40     6     1   164.380   LOTEK     31   -108
2020-12-11   01:47:42     6     1   164.480   LOTEK     63   -107
2020-12-11   01:48:02     6     1   164.380   LOTEK     80   -111
2020-12-11   01:48:08     6     1   164.480   LOTEK     18   -106
2020-12-11   01:48:11     6     1   164.380   LOTEK      4   -112
2020-12-11   01:48:13     6     1   164.380   LOTEK      1   -109
2020-12-11   01:48:15     6     1   164.480   LOTEK    151   -106
2020-12-11   01:48:18     6     1   164.480   LOTEK     77   -111
2020-12-11   01:48:21     6     1   164.480   LOTEK     89   -112
2020-12-11   01:48:35     6     1   164.480   LOTEK     96   -108
2020-12-11   01:48:49     6     1   164.480   LOTEK     74   -109
2020-12-11   01:48:52     6     1   164.380   LOTEK    158   -110
2020-12-11   01:48:56     6     1   164.380   LOTEK     45   -113
2020-12-11   01:48:59     6     1   164.480   LOTEK    135   -112
2020-12-11   01:49:01     6     1   164.480   LOTEK    138   -110
2020-12-11   01:49:05     6     1   164.380   LOTEK     44   -111
2020-12-11   01:49:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:49:09     6     1   164.380   LOTEK      1   -109
2020-12-11   01:49:09     6     1   164.380   LOTEK      3   -109
2020-12-11   01:49:10     6     1   164.380   LOTEK    183   -113
2020-12-11   01:49:16     6     1   164.380   LOTEK     15   -110
2020-12-11   01:49:19     6     1   164.380   LOTEK     18   -110
2020-12-11   01:49:20     6     1   164.380   LOTEK      2   -112
2020-12-11   01:49:27     6     1   164.380   LOTEK     88   -107
2020-12-11   01:49:29     6     1   164.380   LOTEK     80   -110
2020-12-11   01:49:34     6     1   164.480   LOTEK     34   -109
2020-12-11   01:49:40     6     1   164.380   LOTEK     34   -108
2020-12-11   01:49:47     6     1   164.480   LOTEK     31   -108
2020-12-11   01:49:51     6     1   164.380   LOTEK     33   -112
2020-12-11   01:49:57     6     1   164.480   LOTEK    102   -109
2020-12-11   01:49:58     6     1   164.480   LOTEK     73   -112
2020-12-11   01:50:06     6     1   164.380   LOTEK     73   -107
2020-12-11   01:50:08     6     1   164.380   LOTEK      8   -107
2020-12-11   01:50:13     6     1   164.380   LOTEK      2   -110
2020-12-11   01:50:26     6     1   164.380   LOTEK     58   -107
2020-12-11   01:50:29     6     1   164.380   LOTEK    106   -109
2020-12-11   01:50:37     6     1   164.480   LOTEK     14   -108
2020-12-11   01:50:41     6     1   164.480   LOTEK     44   -113
2020-12-11   01:50:45     6     1   164.480   LOTEK     18   -108
2020-12-11   01:50:57     6     1   164.380   LOTEK      1   -110
2020-12-11   01:50:59     6     1   164.480   LOTEK     94   -106
2020-12-11   01:51:05     6     1   164.380   LOTEK     46   -110
2020-12-11   01:51:13     6     1   164.480   LOTEK    212   -109
2020-12-11   01:51:19     6     1   164.480   LOTEK    193   -107
2020-12-11   01:51:20     6     1   164.480   LOTEK     46   -108
2020-12-11   01:51:39     6     1   164.380   LOTEK      1   -108
2020-12-11   01:51:55     6     1   164.480   LOTEK     73   -111
2020-12-11   01:52:12     6     1   164.380   LOTEK     44   -108
2020-12-11   01:52:12     6     1   164.480   LOTEK     97   -111
2020-12-11   01:52:15     6     1   164.380   LOTEK      1   -109
2020-12-11   01:52:20     6     1   164.380   LOTEK      2   -109
2020-12-11   01:52:21     6     1   164.480   LOTEK      1   -112
2020-12-11   01:52:21     6     1   164.380   LOTEK    158   -106
2020-12-11   01:52:24     6     1   164.380   LOTEK     94   -109
2020-12-11   01:52:26     6     1   164.480   LOTEK    172   -106
2020-12-11   01:52:37     6     1   164.380   LOTEK     34   -109
2020-12-11   01:52:43     6     1   164.380   LOTEK     78   -112
2020-12-11   01:52:56     6     1   164.380   LOTEK     76   -107
2020-12-11   01:53:00     6     1   164.480   LOTEK     90   -106
2020-12-11   01:53:04     6     1   164.480   LOTEK    109   -108
2020-12-11   01:53:08     6     1   164.480   LOTEK     19   -112
2020-12-11   01:53:09     6     1   164.380   LOTEK      4   -109
2020-12-11   01:53:11     6     1   164.380   LOTEK     58   -108
2020-12-11   01:53:13     6     1   164.380   LOTEK     31   -108
2020-12-11   01:53:24     6     1   164.480   LOTEK     87   -111
2020-12-11   01:53:27     6     1   164.380   LOTEK    102   -109
2020-12-11   01:53:28     6     1   164.480   LOTEK    168   -108
2020-12-11   01:53:30     6     1   164.380   LOTEK     90   -107
2020-12-11   01:53:32     6     1   164.380   LOTEK     89   -107
2020-12-11   01:53:34     6     1   164.380   LOTEK     62   -110
2020-12-11   01:53:35     6     1   164.480   LOTEK     29   -109
2020-12-11   01:53:36     6     1   164.480   LOTEK      5   -107
2020-12-11   01:53:38     6     1   164.380   LOTEK      8   -112
2020-12-11   01:53:39     6     1   164.480   LOTEK     44   -108
2020-12-11   01:53:40     6     1   164.380   LOTEK     89   -111
2020-12-11   01:53:46     6     1   164.480   LOTEK     86   -108
2020-12-11   01:53:50     6     1   164.380   LOTEK      1   -110
2020-12-11   01:53:53     6     1   164.380   LOTEK     18   -109
2020-12-11   01:53:57     6     1   164.380   LOTEK     29   -109
2020-12-11   01:53:58     6     1   164.480   LOTEK     87   -110
2020-12-11   01:53:58     6     1   164.380   LOTEK     75   -112
2020-12-11   01:54:05     6     1   164.480   LOTEK      6   -106
2020-12-11   01:54:05     6     1   164.480   LOTEK    114   -107
2020-12-11   01:54:05     6     1   164.480   LOTEK    114   -108
2020-12-11   01:54:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:54:14     6     1   164.380   LOTEK     15   -109
2020-12-11   01:54:19     6     1   164.380   LOTEK     15   -111
2020-12-11   01:54:26     6     1   164.480   LOTEK     59   -108
2020-12-11   01:54:29     6     1   164.380   LOTEK    103   -108
2020-12-11   01:54:30     6     1   164.380   LOTEK     18   -110
2020-12-11   01:54:32     6     1   164.380   LOTEK     46   -112
2020-12-11   01:54:34     6     1   164.380   LOTEK     90   -109
2020-12-11   01:54:40     6     1   164.380   LOTEK      1   -107
2020-12-11   01:54:40     6     1   164.480   LOTEK     75   -107
2020-12-11   01:54:47     6     1   164.380   LOTEK     29   -112
2020-12-11   01:55:04     6     1   164.380   LOTEK     29   -111
2020-12-11   01:55:05     6     1   164.480   LOTEK    131   -111
2020-12-11   01:55:05     6     1   164.480   LOTEK     22   -109
2020-12-11   01:55:13     6     1   164.380   LOTEK     15   -110
2020-12-11   01:55:28     6     1   164.480   LOTEK     88   -107
2020-12-11   01:55:40     6     1   164.480   LOTEK     16   -106
2020-12-11   01:55:51     6     1   164.480   LOTEK    174   -107
2020-12-11   01:56:05     6     1   164.480   LOTEK     31   -108
2020-12-11   01:56:06     6     1   164.380   LOTEK     38   -108
2020-12-11   01:56:10     6     1   164.480   LOTEK    104   -110
2020-12-11   01:56:15     6     1   164.480   LOTEK     37   -110
2020-12-11   01:56:16     6     1   164.480   LOTEK     19   -110
2020-12-11   01:56:17     6     1   164.380   LOTEK      3   -110
2020-12-11   01:56:25     6     1   164.480   LOTEK      5   -108
2020-12-11   01:56:28     6     1   164.380   LOTEK      2   -108
2020-12-11   01:56:37     6     1   164.380   LOTEK      2   -113
2020-12-11   01:56:42     6     1   164.380   LOTEK     31   -109
2020-12-11   01:56:52     6     1   164.480   LOTEK    159   -111
2020-12-11   01:56:55     6     1   164.480   LOTEK     62   -112
2020-12-11   01:56:58     6     1   164.480   LOTEK      1   -109
2020-12-11   01:57:00     6     1   164.480   LOTEK    100   -109
2020-12-11   01:57:12     6     1   164.480   LOTEK    114   -106
2020-12-11   01:57:12     6     1   164.480   LOTEK    147   -110
2020-12-11   01:57:19     6     1   164.380   LOTEK      1   -108
2020-12-11   01:57:27     6     1   164.480   LOTEK     50   -108
2020-12-11   01:57:31     6     1   164.480   LOTEK     36   -107
2020-12-11   01:57:44     6     1   164.480   LOTEK      6   -107
2020-12-11   01:57:45     6     1   164.480   LOTEK      4   -108
2020-12-11   01:58:05     6     1   164.480   LOTEK    131   -108
2020-12-11   01:58:13     6     1   164.380   LOTEK     61   -107
2020-12-11   01:58:13     6     1   164.480   LOTEK    173   -107
2020-12-11   01:58:14     6     1   164.480   LOTEK    106   -108
2020-12-11   01:58:15     6     1   164.380   LOTEK     18   -112
2020-12-11   01:58:19     6     1   164.380   LOTEK     86   -108
2020-12-11   01:58:27     6     1   164.380   LOTEK     29   -110
2020-12-11   01:58:27     6     1   164.380   LOTEK    121   -107
2020-12-11   01:58:28     6     1   164.380   LOTEK      1   -108
2020-12-11   01:58:33     6     1   164.380   LOTEK     78   -107
2020-12-11   01:58:34     6     1   164.380   LOTEK     78   -108
2020-12-11   01:58:38     6     1   164.380   LOTEK      8   -110
2020-12-11   01:58:45     6     1   164.380   LOTEK     51   -110
2020-12-11   01:58:46     6     1   164.380   LOTEK     89   -108
2020-12-11   01:58:48     6     1   164.380   LOTEK     74   -108
2020-12-11   01:58:48     6     1   164.380   LOTEK     74   -110
2020-12-11   01:58:49     6     1   164.480   LOTEK     63   -108
2020-12-11   01:58:51     6     1   164.480   LOTEK     40   -108
2020-12-11   01:59:02     6     1   164.380   LOTEK     15   -110
2020-12-11   01:59:06     6     1   164.480   LOTEK     25    -82
2020-12-11   01:59:09     6     1   164.380   LOTEK     15   -108
2020-12-11   01:59:14     6     1   164.480   LOTEK    116   -107
2020-12-11   01:59:21     6     1   164.380   LOTEK      2   -109
2020-12-11   01:59:22     6     1   164.380   LOTEK    101   -110
2020-12-11   01:59:23     6     1   164.380   LOTEK     75   -108
2020-12-11   01:59:23     6     1   164.380   LOTEK     24   -110
2020-12-11   01:59:45     6     1   164.380   LOTEK      1   -109
2020-12-11   01:59:53     6     1   164.480   LOTEK     22   -107
2020-12-11   01:59:53     6     1   164.380   LOTEK     44   -109
2020-12-11   01:59:57     6     1   164.480   LOTEK    140   -113
2020-12-11   02:00:08     6     1   164.480   LOTEK     44   -112
2020-12-11   02:00:08     6     1   164.480   LOTEK      3   -110
2020-12-11   02:00:19     6     1   164.380   LOTEK     52   -109
2020-12-11   02:00:21     6     1   164.380   LOTEK     90   -108
2020-12-11   02:00:21     6     1   164.480   LOTEK     33   -110
2020-12-11   02:00:31     6     1   164.380   LOTEK      7   -112
2020-12-11   02:00:32     6     1   164.380   LOTEK     16   -109
2020-12-11   02:00:35     6     1   164.380   LOTEK     18   -108
2020-12-11   02:00:48     6     1   164.480   LOTEK     62   -111
2020-12-11   02:00:50     6     1   164.380   LOTEK     18   -112
2020-12-11   02:00:50     6     1   164.480   LOTEK     34   -110
2020-12-11   02:00:54     6     1   164.480   LOTEK     87   -108
2020-12-11   02:01:11     6     1   164.480   LOTEK    199   -110
2020-12-11   02:01:21     6     1   164.380   LOTEK     15   -108
2020-12-11   02:01:26     6     1   164.480   LOTEK     12   -109
2020-12-11   02:01:27     6     1   164.480   LOTEK      6   -108
2020-12-11   02:01:34     6     1   164.380   LOTEK      2   -108
2020-12-11   02:01:35     6     1   164.380   LOTEK     19   -107
2020-12-11   02:01:39     6     1   164.380   LOTEK     73   -108
2020-12-11   02:01:55     6     1   164.480   LOTEK     16   -110
2020-12-11   02:01:57     6     1   164.380   LOTEK    114   -107
2020-12-11   02:02:01     6     1   164.380   LOTEK     84   -110
2020-12-11   02:02:01     6     1   164.480   LOTEK    156   -113
2020-12-11   02:02:03     6     1   164.380   LOTEK      8   -108
2020-12-11   02:02:28     6     1   164.480   LOTEK     74   -109
2020-12-11   02:02:44     6     1   164.380   LOTEK     63   -108
2020-12-11   02:02:47     6     1   164.380   LOTEK     44   -108
2020-12-11   02:02:48     6     1   164.380   LOTEK      3   -112
2020-12-11   02:02:54     6     1   164.380   LOTEK      1   -112
2020-12-11   02:02:55     6     1   164.480   LOTEK     92   -108
2020-12-11   02:02:55     6     1   164.380   LOTEK     33   -108
2020-12-11   02:03:00     6     1   164.380   LOTEK      2   -110
2020-12-11   02:03:01     6     1   164.480   LOTEK    107   -108
2020-12-11   02:03:02     6     1   164.480   LOTEK     73   -111
2020-12-11   02:03:03     6     1   164.480   LOTEK      2   -111
2020-12-11   02:03:04     6     1   164.480   LOTEK      7   -112
2020-12-11   02:03:07     6     1   164.380   LOTEK      1   -106
2020-12-11   02:03:09     6     1   164.380   LOTEK     17   -107
2020-12-11   02:03:14     6     1   164.480   LOTEK    173   -113
2020-12-11   02:03:16     6     1   164.480   LOTEK     46   -108
2020-12-11   02:03:27     6     1   164.480   LOTEK     14   -107
2020-12-11   02:03:31     6     1   164.480   LOTEK     35   -109
2020-12-11   02:03:31     6     1   164.380   LOTEK      1   -108
2020-12-11   02:03:35     6     1   164.480   LOTEK     32   -111
2020-12-11   02:03:36     6     1   164.380   LOTEK     15   -107
2020-12-11   02:03:46     6     1   164.480   LOTEK     18   -108
2020-12-11   02:03:47     6     1   164.380   LOTEK      5   -107
2020-12-11   02:03:51     6     1   164.480   LOTEK      9   -106
2020-12-11   02:03:57     6     1   164.480   LOTEK    104   -112
2020-12-11   02:04:06     6     1   164.480   LOTEK     29   -106
2020-12-11   02:04:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:04:07     6     1   164.380   LOTEK     44   -109
2020-12-11   02:04:14     6     1   164.380   LOTEK     40   -109
2020-12-11   02:04:17     6     1   164.380   LOTEK     62   -113
2020-12-11   02:04:21     6     1   164.380   LOTEK      1   -112
2020-12-11   02:04:22     6     1   164.380   LOTEK      8   -107
2020-12-11   02:04:35     6     1   164.380   LOTEK     45   -111
2020-12-11   02:04:44     6     1   164.380   LOTEK     29   -107
2020-12-11   02:04:49     6     1   164.480   LOTEK     34   -112
2020-12-11   02:04:52     6     1   164.480   LOTEK    205   -113
2020-12-11   02:04:54     6     1   164.380   LOTEK     72   -109
2020-12-11   02:04:56     6     1   164.480   LOTEK     93   -110
2020-12-11   02:04:57     6     1   164.480   LOTEK     31   -112
2020-12-11   02:05:05     6     1   164.380   LOTEK     48   -109
2020-12-11   02:05:11     6     1   164.480   LOTEK    118   -109
2020-12-11   02:05:13     6     1   164.480   LOTEK     33   -107
2020-12-11   02:05:15     6     1   164.380   LOTEK     62   -107
2020-12-11   02:05:17     6     1   164.480   LOTEK    170   -112
2020-12-11   02:05:21     6     1   164.480   LOTEK     30   -109
2020-12-11   02:05:23     6     1   164.380   LOTEK     18   -109
2020-12-11   02:05:25     6     1   164.380   LOTEK     15   -111
2020-12-11   02:05:26     6     1   164.380   LOTEK     46   -109
2020-12-11   02:05:28     6     1   164.380   LOTEK     34   -109
2020-12-11   02:05:30     6     1   164.380   LOTEK      6   -109
2020-12-11   02:05:31     6     1   164.480   LOTEK     33   -111
2020-12-11   02:05:34     6     1   164.480   LOTEK     49   -107
2020-12-11   02:05:34     6     1   164.380   LOTEK     46   -112
2020-12-11   02:05:37     6     1   164.380   LOTEK     44   -107
2020-12-11   02:05:37     6     1   164.480   LOTEK      2   -108
2020-12-11   02:05:39     6     1   164.480   LOTEK     34   -110
2020-12-11   02:05:42     6     1   164.480   LOTEK     17   -108
2020-12-11   02:05:44     6     1   164.480   LOTEK      2   -107
2020-12-11   02:05:49     6     1   164.480   LOTEK     26   -112
2020-12-11   02:05:49     6     1   164.380   LOTEK    103   -112
2020-12-11   02:05:51     6     1   164.380   LOTEK     64   -105
2020-12-11   02:05:55     6     1   164.380   LOTEK     23   -107
2020-12-11   02:05:56     6     1   164.380   LOTEK      2   -113
2020-12-11   02:05:59     6     1   164.380   LOTEK      2   -110
2020-12-11   02:06:03     6     1   164.380   LOTEK     15   -108
2020-12-11   02:06:04     6     1   164.380   LOTEK     73   -110
2020-12-11   02:06:05     6     1   164.480   LOTEK     53   -107
2020-12-11   02:06:09     6     1   164.380   LOTEK      2   -107
2020-12-11   02:06:11     6     1   164.480   LOTEK    135   -110
2020-12-11   02:06:11     6     1   164.380   LOTEK      2   -107
2020-12-11   02:06:13     6     1   164.480   LOTEK     31   -109
2020-12-11   02:06:15     6     1   164.480   LOTEK     16   -106
2020-12-11   02:06:21     6     1   164.480   LOTEK      2   -112
2020-12-11   02:06:38     6     1   164.480   LOTEK     15   -105
2020-12-11   02:06:46     6     1   164.380   LOTEK     77   -111
2020-12-11   02:06:50     6     1   164.380   LOTEK     18   -112
2020-12-11   02:06:50     6     1   164.380   LOTEK     86   -109
2020-12-11   02:06:51     6     1   164.380   LOTEK     61   -108
2020-12-11   02:06:59     6     1   164.480   LOTEK     18   -108
2020-12-11   02:07:01     6     1   164.480   LOTEK     78   -108
2020-12-11   02:07:03     6     1   164.380   LOTEK     62   -107
2020-12-11   02:07:10     6     1   164.480   LOTEK     12   -109
2020-12-11   02:07:18     6     1   164.380   LOTEK     44   -109
2020-12-11   02:07:23     6     1   164.380   LOTEK     19   -110
2020-12-11   02:07:24     6     1   164.480   LOTEK     63   -112
2020-12-11   02:07:24     6     1   164.380   LOTEK      2   -111
2020-12-11   02:07:27     6     1   164.380   LOTEK     44   -108
2020-12-11   02:07:35     6     1   164.480   LOTEK     36   -111
2020-12-11   02:07:35     6     1   164.380   LOTEK     46   -108
2020-12-11   02:07:38     6     1   164.380   LOTEK     18   -109
2020-12-11   02:07:39     6     1   164.380   LOTEK     46   -109
2020-12-11   02:07:42     6     1   164.480   LOTEK     55   -113
2020-12-11   02:07:45     6     1   164.480   LOTEK     75   -110
2020-12-11   02:07:46     6     1   164.380   LOTEK    133   -109
2020-12-11   02:07:47     6     1   164.380   LOTEK     58   -109
2020-12-11   02:07:56     6     1   164.380   LOTEK     34   -110
2020-12-11   02:08:04     6     1   164.380   LOTEK     34   -108
2020-12-11   02:08:06     6     1   164.480   LOTEK     65   -113
2020-12-11   02:08:10     6     1   164.480   LOTEK     88   -107
2020-12-11   02:08:15     6     1   164.480   LOTEK     19   -112
2020-12-11   02:08:29     6     1   164.380   LOTEK     18   -111
2020-12-11   02:08:32     6     1   164.380   LOTEK     31   -107
2020-12-11   02:08:36     6     1   164.380   LOTEK     92   -110
2020-12-11   02:08:40     6     1   164.380   LOTEK     34   -111
2020-12-11   02:08:44     6     1   164.380   LOTEK     58   -109
2020-12-11   02:08:53     6     1   164.380   LOTEK     92   -108
2020-12-11   02:08:56     6     1   164.380   LOTEK    116   -111
2020-12-11   02:08:58     6     1   164.380   LOTEK      2   -110
2020-12-11   02:08:59     6     1   164.480   LOTEK      1   -113
2020-12-11   02:09:00     6     1   164.480   LOTEK     34   -108
2020-12-11   02:09:06     6     1   164.480   LOTEK     25    -81
2020-12-11   02:09:09     6     1   164.380   LOTEK     34   -108
2020-12-11   02:09:09     6     1   164.480   LOTEK     64   -109
2020-12-11   02:09:30     6     1   164.480   LOTEK     24   -106
2020-12-11   02:09:30     6     1   164.380   LOTEK     44   -109
2020-12-11   02:09:30     6     1   164.480   LOTEK    186   -109
2020-12-11   02:09:38     6     1   164.480   LOTEK    139   -112
2020-12-11   02:09:39     6     1   164.380   LOTEK     17   -111
2020-12-11   02:09:40     6     1   164.380   LOTEK    169   -108
2020-12-11   02:09:40     6     1   164.380   LOTEK      1   -106
2020-12-11   02:09:44     6     1   164.480   LOTEK    117   -113
2020-12-11   02:09:49     6     1   164.480   LOTEK     15   -109
2020-12-11   02:09:50     6     1   164.380   LOTEK     74   -105
2020-12-11   02:09:51     6     1   164.380   LOTEK      2   -112
2020-12-11   02:10:06     6     1   164.480   LOTEK     51   -108
2020-12-11   02:10:10     6     1   164.480   LOTEK     92   -110
2020-12-11   02:10:22     6     1   164.480   LOTEK     18   -109
2020-12-11   02:10:24     6     1   164.480   LOTEK     24   -113
2020-12-11   02:10:27     6     1   164.480   LOTEK     62   -109
2020-12-11   02:10:31     6     1   164.480   LOTEK      6   -111
2020-12-11   02:10:36     6     1   164.380   LOTEK     61   -109
2020-12-11   02:10:42     6     1   164.380   LOTEK     61   -107
2020-12-11   02:10:57     6     1   164.380   LOTEK     18   -107
2020-12-11   02:10:59     6     1   164.480   LOTEK     47   -112
2020-12-11   02:11:01     6     1   164.380   LOTEK     21   -110
2020-12-11   02:11:02     6     1   164.380   LOTEK      2   -111
2020-12-11   02:11:09     6     1   164.480   LOTEK      2   -112
2020-12-11   02:11:20     6     1   164.380   LOTEK     44   -107
2020-12-11   02:11:20     6     1   164.480   LOTEK      2   -107
2020-12-11   02:11:29     6     1   164.380   LOTEK    202   -108
2020-12-11   02:11:35     6     1   164.380   LOTEK      6   -108
2020-12-11   02:11:46     6     1   164.380   LOTEK     46   -109
2020-12-11   02:11:48     6     1   164.480   LOTEK     44   -110
2020-12-11   02:11:49     6     1   164.380   LOTEK     46   -110
2020-12-11   02:11:54     6     1   164.380   LOTEK      2   -108
2020-12-11   02:11:56     6     1   164.380   LOTEK    121   -106
2020-12-11   02:12:01     6     1   164.380   LOTEK     75   -106
2020-12-11   02:12:05     6     1   164.480   LOTEK     11   -107
2020-12-11   02:12:14     6     1   164.380   LOTEK     59   -112
2020-12-11   02:12:18     6     1   164.480   LOTEK     80   -107
2020-12-11   02:12:20     6     1   164.480   LOTEK    138   -110
2020-12-11   02:12:20     6     1   164.480   LOTEK     73   -112
2020-12-11   02:12:25     6     1   164.480   LOTEK     94   -107
2020-12-11   02:12:28     6     1   164.380   LOTEK      8   -109
2020-12-11   02:12:37     6     1   164.480   LOTEK     18   -109
2020-12-11   02:12:37     6     1   164.480   LOTEK     31   -112
2020-12-11   02:12:41     6     1   164.480   LOTEK     47   -110
2020-12-11   02:12:41     6     1   164.380   LOTEK    138   -108
2020-12-11   02:12:49     6     1   164.380   LOTEK      2   -108
2020-12-11   02:12:52     6     1   164.380   LOTEK      1   -108
2020-12-11   02:12:52     6     1   164.480   LOTEK     44   -109
2020-12-11   02:12:54     6     1   164.380   LOTEK      1   -112
2020-12-11   02:12:54     6     1   164.380   LOTEK      2   -109
2020-12-11   02:13:04     6     1   164.380   LOTEK    114   -104
2020-12-11   02:13:08     6     1   164.480   LOTEK    161   -107
2020-12-11   02:13:10     6     1   164.380   LOTEK     48   -108
2020-12-11   02:13:12     6     1   164.480   LOTEK     53   -112
2020-12-11   02:13:13     6     1   164.380   LOTEK      2   -108
2020-12-11   02:13:19     6     1   164.480   LOTEK     40   -106
2020-12-11   02:13:31     6     1   164.380   LOTEK     64   -111
2020-12-11   02:13:34     6     1   164.480   LOTEK     61   -112
2020-12-11   02:13:38     6     1   164.380   LOTEK     16   -110
2020-12-11   02:13:41     6     1   164.380   LOTEK    169   -107
2020-12-11   02:13:44     6     1   164.480   LOTEK    161   -111
2020-12-11   02:13:50     6     1   164.480   LOTEK      3   -109
2020-12-11   02:13:53     6     1   164.380   LOTEK    151   -113
2020-12-11   02:13:55     6     1   164.380   LOTEK     64   -108
2020-12-11   02:13:56     6     1   164.380   LOTEK     18   -105
2020-12-11   02:13:57     6     1   164.480   LOTEK      1   -107
2020-12-11   02:13:57     6     1   164.480   LOTEK    131   -109
2020-12-11   02:13:57     6     1   164.380   LOTEK     53   -106
2020-12-11   02:13:58     6     1   164.380   LOTEK     31   -111
2020-12-11   02:14:01     6     1   164.480   LOTEK    117   -106
2020-12-11   02:14:02     6     1   164.380   LOTEK      2   -109
2020-12-11   02:14:03     6     1   164.380   LOTEK     73   -109
2020-12-11   02:14:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:14:08     6     1   164.480   LOTEK    153   -106
2020-12-11   02:14:08     6     1   164.380   LOTEK     29   -109
2020-12-11   02:14:09     6     1   164.380   LOTEK     92   -109
2020-12-11   02:14:14     6     1   164.380   LOTEK     46   -109
2020-12-11   02:14:21     6     1   164.380   LOTEK     33   -108
2020-12-11   02:14:21     6     1   164.480   LOTEK     29   -110
2020-12-11   02:14:22     6     1   164.380   LOTEK    101   -110
2020-12-11   02:14:25     6     1   164.480   LOTEK      8   -109
2020-12-11   02:14:27     6     1   164.380   LOTEK      6   -107
2020-12-11   02:14:28     6     1   164.380   LOTEK     88   -112
2020-12-11   02:14:47     6     1   164.480   LOTEK     61   -110
2020-12-11   02:14:47     6     1   164.380   LOTEK      8   -111
2020-12-11   02:14:51     6     1   164.380   LOTEK     31   -108
2020-12-11   02:14:52     6     1   164.480   LOTEK    186   -109
2020-12-11   02:14:58     6     1   164.480   LOTEK     82   -110
2020-12-11   02:14:59     6     1   164.480   LOTEK      8   -110
2020-12-11   02:15:00     6     1   164.480   LOTEK      3   -109
2020-12-11   02:15:05     6     1   164.380   LOTEK      5   -113
2020-12-11   02:15:06     6     1   164.480   LOTEK     29   -110
2020-12-11   02:15:09     6     1   164.380   LOTEK     15   -105
2020-12-11   02:15:09     6     1   164.380   LOTEK     34   -108
2020-12-11   02:15:37     6     1   164.480   LOTEK     24   -111
2020-12-11   02:15:52     6     1   164.380   LOTEK     15   -108
2020-12-11   02:16:00     6     1   164.380   LOTEK      3   -108
2020-12-11   02:16:01     6     1   164.380   LOTEK     63   -107
2020-12-11   02:16:09     6     1   164.380   LOTEK    139   -107
2020-12-11   02:16:11     6     1   164.380   LOTEK     62   -107
2020-12-11   02:16:12     6     1   164.380   LOTEK     58   -106
2020-12-11   02:16:14     6     1   164.380   LOTEK     18   -108
2020-12-11   02:16:18     6     1   164.480   LOTEK     90   -109
2020-12-11   02:16:18     6     1   164.380   LOTEK     73   -108
2020-12-11   02:16:21     6     1   164.380   LOTEK     19   -106
2020-12-11   02:16:28     6     1   164.380   LOTEK     31   -110
2020-12-11   02:16:34     6     1   164.480   LOTEK    102   -107
2020-12-11   02:16:36     6     1   164.380   LOTEK     15   -107
2020-12-11   02:16:38     6     1   164.380   LOTEK     92   -109
2020-12-11   02:16:44     6     1   164.380   LOTEK    130   -111
2020-12-11   02:16:45     6     1   164.380   LOTEK      4   -107
2020-12-11   02:16:51     6     1   164.380   LOTEK     24   -107
2020-12-11   02:16:55     6     1   164.380   LOTEK     15   -107
2020-12-11   02:16:57     6     1   164.380   LOTEK     31   -109
2020-12-11   02:16:59     6     1   164.380   LOTEK     46   -107
2020-12-11   02:17:07     6     1   164.480   LOTEK    174   -109
2020-12-11   02:17:09     6     1   164.380   LOTEK     61   -107
2020-12-11   02:17:12     6     1   164.380   LOTEK    152   -106
2020-12-11   02:17:16     6     1   164.480   LOTEK    116   -111
2020-12-11   02:17:22     6     1   164.480   LOTEK    106   -108
2020-12-11   02:17:24     6     1   164.480   LOTEK     52   -110
2020-12-11   02:17:30     6     1   164.380   LOTEK     90   -112
2020-12-11   02:17:31     6     1   164.480   LOTEK      2   -108
2020-12-11   02:17:32     6     1   164.480   LOTEK     17   -107
2020-12-11   02:17:33     6     1   164.380   LOTEK     18   -109
2020-12-11   02:17:35     6     1   164.380   LOTEK     61   -109
2020-12-11   02:17:36     6     1   164.380   LOTEK     19   -106
2020-12-11   02:17:37     6     1   164.380   LOTEK      6   -109
2020-12-11   02:17:43     6     1   164.480   LOTEK      1   -110
2020-12-11   02:17:44     6     1   164.380   LOTEK     19   -109
2020-12-11   02:17:46     6     1   164.480   LOTEK    158   -109
2020-12-11   02:17:47     6     1   164.480   LOTEK     33   -111
2020-12-11   02:17:49     6     1   164.480   LOTEK      8   -110
2020-12-11   02:17:52     6     1   164.480   LOTEK     74   -112
2020-12-11   02:18:01     6     1   164.480   LOTEK     37   -109
2020-12-11   02:18:03     6     1   164.480   LOTEK     75   -107
2020-12-11   02:18:04     6     1   164.380   LOTEK     17   -108
2020-12-11   02:18:10     6     1   164.480   LOTEK    141   -110
2020-12-11   02:18:18     6     1   164.380   LOTEK     31   -108
2020-12-11   02:18:24     6     1   164.480   LOTEK    159   -110
2020-12-11   02:18:27     6     1   164.480   LOTEK     18   -108
2020-12-11   02:18:34     6     1   164.480   LOTEK     15   -111
2020-12-11   02:18:41     6     1   164.380   LOTEK      7   -111
2020-12-11   02:18:42     6     1   164.380   LOTEK     62   -106
2020-12-11   02:18:43     6     1   164.480   LOTEK     80   -108
2020-12-11   02:18:57     6     1   164.480   LOTEK     62   -111
2020-12-11   02:19:03     6     1   164.380   LOTEK     44   -108
2020-12-11   02:19:03     6     1   164.380   LOTEK     44   -109
2020-12-11   02:19:04     6     1   164.380   LOTEK     58   -109
2020-12-11   02:19:05     6     1   164.380   LOTEK     61   -106
2020-12-11   02:19:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:19:10     6     1   164.380   LOTEK    118   -109
2020-12-11   02:19:13     6     1   164.480   LOTEK     47   -108
2020-12-11   02:19:18     6     1   164.380   LOTEK     61   -107
2020-12-11   02:19:28     6     1   164.380   LOTEK      8   -108
2020-12-11   02:19:32     6     1   164.380   LOTEK     39   -113
2020-12-11   02:19:42     6     1   164.380   LOTEK     48   -108
2020-12-11   02:19:42     6     1   164.380   LOTEK      5   -104
2020-12-11   02:19:49     6     1   164.480   LOTEK     29   -110
2020-12-11   02:19:54     6     1   164.380   LOTEK     46   -107
2020-12-11   02:20:00     6     1   164.480   LOTEK     34   -110
2020-12-11   02:20:09     6     1   164.480   LOTEK     33   -107
2020-12-11   02:20:13     6     1   164.380   LOTEK      3   -109
2020-12-11   02:20:14     6     1   164.380   LOTEK     62   -108
2020-12-11   02:20:26     6     1   164.380   LOTEK     89   -110
2020-12-11   02:20:36     6     1   164.380   LOTEK     62   -108
2020-12-11   02:20:38     6     1   164.380   LOTEK     73   -105
2020-12-11   02:20:40     6     1   164.480   LOTEK     89   -109
2020-12-11   02:20:41     6     1   164.480   LOTEK     29   -108
2020-12-11   02:20:50     6     1   164.480   LOTEK    106   -109
2020-12-11   02:20:52     6     1   164.380   LOTEK     18   -109
2020-12-11   02:21:05     6     1   164.380   LOTEK      1   -113
2020-12-11   02:21:13     6     1   164.380   LOTEK     46   -107
2020-12-11   02:21:15     6     1   164.480   LOTEK    114   -109
2020-12-11   02:21:16     6     1   164.380   LOTEK     18   -107
2020-12-11   02:21:17     6     1   164.480   LOTEK     30   -109
2020-12-11   02:21:32     6     1   164.380   LOTEK    117   -109
2020-12-11   02:21:40     6     1   164.380   LOTEK     93   -110
2020-12-11   02:21:53     6     1   164.480   LOTEK     94   -110
2020-12-11   02:21:55     6     1   164.480   LOTEK    130   -109
2020-12-11   02:21:57     6     1   164.480   LOTEK    164   -109
2020-12-11   02:22:01     6     1   164.380   LOTEK     15   -106
2020-12-11   02:22:06     6     1   164.380   LOTEK      2   -107
2020-12-11   02:22:11     6     1   164.380   LOTEK     34   -107
2020-12-11   02:22:14     6     1   164.480   LOTEK    133   -108
2020-12-11   02:22:14     6     1   164.380   LOTEK    103   -112
2020-12-11   02:22:18     6     1   164.480   LOTEK      2   -110
2020-12-11   02:22:18     6     1   164.380   LOTEK     18   -105
2020-12-11   02:22:24     6     1   164.480   LOTEK     46   -112
2020-12-11   02:22:25     6     1   164.380   LOTEK      1   -109
2020-12-11   02:22:26     6     1   164.480   LOTEK     38   -106
2020-12-11   02:22:31     6     1   164.380   LOTEK    111   -112
2020-12-11   02:22:35     6     1   164.480   LOTEK     27   -108
2020-12-11   02:22:41     6     1   164.380   LOTEK     29   -106
2020-12-11   02:22:44     6     1   164.380   LOTEK    117   -113
2020-12-11   02:22:58     6     1   164.380   LOTEK    101   -109
2020-12-11   02:23:07     6     1   164.380   LOTEK     74   -107
2020-12-11   02:23:10     6     1   164.480   LOTEK     12   -107
2020-12-11   02:23:15     6     1   164.480   LOTEK     89   -113
2020-12-11   02:23:19     6     1   164.480   LOTEK     44   -106
2020-12-11   02:23:20     6     1   164.480   LOTEK     35   -113
2020-12-11   02:23:21     6     1   164.480   LOTEK     44   -108
2020-12-11   02:23:23     6     1   164.380   LOTEK     15   -110
2020-12-11   02:23:25     6     1   164.480   LOTEK     31   -112
2020-12-11   02:23:25     6     1   164.380   LOTEK     63   -109
2020-12-11   02:23:29     6     1   164.380   LOTEK    117   -108
2020-12-11   02:23:34     6     1   164.380   LOTEK     62   -108
2020-12-11   02:23:39     6     1   164.480   LOTEK     15   -111
2020-12-11   02:23:42     6     1   164.380   LOTEK     72   -108
2020-12-11   02:23:42     6     1   164.380   LOTEK      1   -105
2020-12-11   02:23:49     6     1   164.380   LOTEK      1   -108
2020-12-11   02:23:54     6     1   164.480   LOTEK     33   -109
2020-12-11   02:23:58     6     1   164.480   LOTEK     75   -109
2020-12-11   02:23:59     6     1   164.380   LOTEK      2   -110
2020-12-11   02:24:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:24:11     6     1   164.380   LOTEK      1   -108
2020-12-11   02:24:19     6     1   164.380   LOTEK     34   -110
2020-12-11   02:24:20     6     1   164.480   LOTEK     35   -108
2020-12-11   02:24:33     6     1   164.380   LOTEK     63   -107
2020-12-11   02:24:39     6     1   164.480   LOTEK      6   -111
2020-12-11   02:24:46     6     1   164.480   LOTEK     29   -112
2020-12-11   02:24:49     6     1   164.480   LOTEK    106   -111
2020-12-11   02:25:09     6     1   164.480   LOTEK     18   -110
2020-12-11   02:25:11     6     1   164.380   LOTEK     44   -107
2020-12-11   02:25:13     6     1   164.480   LOTEK     89   -112
2020-12-11   02:25:17     6     1   164.480   LOTEK     15   -110
2020-12-11   02:25:23     6     1   164.380   LOTEK      2   -107
2020-12-11   02:25:30     6     1   164.380   LOTEK     62   -107
2020-12-11   02:25:32     6     1   164.380   LOTEK     18   -107
2020-12-11   02:25:36     6     1   164.380   LOTEK    100   -111
2020-12-11   02:25:45     6     1   164.480   LOTEK     46   -109
2020-12-11   02:25:48     6     1   164.380   LOTEK     21   -106
2020-12-11   02:25:50     6     1   164.380   LOTEK     46   -110
2020-12-11   02:25:50     6     1   164.480   LOTEK    132   -106
2020-12-11   02:25:53     6     1   164.380   LOTEK      6   -107
2020-12-11   02:25:55     6     1   164.480   LOTEK     44   -108
2020-12-11   02:25:56     6     1   164.480   LOTEK     72   -109
2020-12-11   02:26:03     6     1   164.380   LOTEK     89   -106
2020-12-11   02:26:07     6     1   164.480   LOTEK     63   -107
2020-12-11   02:26:11     6     1   164.480   LOTEK     52   -112
2020-12-11   02:26:25     6     1   164.480   LOTEK    190   -108
2020-12-11   02:26:28     6     1   164.480   LOTEK     15   -112
2020-12-11   02:26:40     6     1   164.480   LOTEK    101   -107
2020-12-11   02:26:47     6     1   164.480   LOTEK    102   -112
2020-12-11   02:26:48     6     1   164.380   LOTEK     18   -108
2020-12-11   02:27:05     6     1   164.380   LOTEK     16   -107
2020-12-11   02:27:21     6     1   164.380   LOTEK    133   -107
2020-12-11   02:27:21     6     1   164.480   LOTEK     92   -109
2020-12-11   02:27:33     6     1   164.480   LOTEK    117   -113
2020-12-11   02:27:41     6     1   164.380   LOTEK    116   -108
2020-12-11   02:27:45     6     1   164.380   LOTEK      1   -109
2020-12-11   02:27:48     6     1   164.380   LOTEK    118   -107
2020-12-11   02:27:50     6     1   164.480   LOTEK     24   -110
2020-12-11   02:27:51     6     1   164.480   LOTEK     61   -109
2020-12-11   02:27:56     6     1   164.380   LOTEK     15   -106
2020-12-11   02:28:02     6     1   164.480   LOTEK     46   -112
2020-12-11   02:28:09     6     1   164.380   LOTEK     74   -107
2020-12-11   02:28:16     6     1   164.480   LOTEK     47   -112
2020-12-11   02:28:17     6     1   164.380   LOTEK     19   -108
2020-12-11   02:28:29     6     1   164.380   LOTEK     40   -109
2020-12-11   02:28:32     6     1   164.480   LOTEK     68   -113
2020-12-11   02:28:32     6     1   164.380   LOTEK      3   -107
2020-12-11   02:28:33     6     1   164.380   LOTEK     11   -107
2020-12-11   02:28:41     6     1   164.380   LOTEK     24   -109
2020-12-11   02:28:44     6     1   164.380   LOTEK      1   -106
2020-12-11   02:28:45     6     1   164.380   LOTEK      4   -106
2020-12-11   02:28:48     6     1   164.380   LOTEK      2   -108
2020-12-11   02:29:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:29:16     6     1   164.480   LOTEK     34   -112
2020-12-11   02:29:18     6     1   164.380   LOTEK      4   -106
2020-12-11   02:29:19     6     1   164.480   LOTEK     49   -109
2020-12-11   02:29:25     6     1   164.480   LOTEK    148   -113
2020-12-11   02:29:27     6     1   164.480   LOTEK      6   -108
2020-12-11   02:29:28     6     1   164.480   LOTEK    148   -108
2020-12-11   02:29:30     6     1   164.480   LOTEK     73   -111
2020-12-11   02:29:32     6     1   164.380   LOTEK     47   -106
2020-12-11   02:29:33     6     1   164.480   LOTEK     35   -112
2020-12-11   02:29:36     6     1   164.380   LOTEK     29   -108
2020-12-11   02:29:44     6     1   164.480   LOTEK      1   -109
2020-12-11   02:29:48     6     1   164.380   LOTEK     21   -107
2020-12-11   02:29:51     6     1   164.380   LOTEK     44   -110
2020-12-11   02:29:55     6     1   164.480   LOTEK      2   -107
2020-12-11   02:29:55     6     1   164.380   LOTEK      2   -108
2020-12-11   02:29:56     6     1   164.380   LOTEK     59   -107
2020-12-11   02:29:56     6     1   164.480   LOTEK     34   -109
2020-12-11   02:30:02     6     1   164.380   LOTEK      1   -108
2020-12-11   02:30:07     6     1   164.380   LOTEK     88   -107
2020-12-11   02:30:14     6     1   164.480   LOTEK      3   -110
2020-12-11   02:30:23     6     1   164.480   LOTEK     86   -108
2020-12-11   02:30:23     6     1   164.480   LOTEK     18   -108
2020-12-11   02:30:27     6     1   164.480   LOTEK     58   -110
2020-12-11   02:30:34     6     1   164.480   LOTEK      3   -111
2020-12-11   02:30:38     6     1   164.380   LOTEK     73   -108
2020-12-11   02:30:46     6     1   164.480   LOTEK     63   -111
2020-12-11   02:30:49     6     1   164.380   LOTEK     18   -106
2020-12-11   02:30:55     6     1   164.480   LOTEK     59   -110
2020-12-11   02:31:10     6     1   164.380   LOTEK      2   -107
2020-12-11   02:31:11     6     1   164.480   LOTEK     82   -109
2020-12-11   02:31:21     6     1   164.380   LOTEK      2   -107
2020-12-11   02:31:21     6     1   164.380   LOTEK     82   -109
2020-12-11   02:31:23     6     1   164.480   LOTEK     74   -109
2020-12-11   02:31:29     6     1   164.380   LOTEK     31   -113
2020-12-11   02:31:30     6     1   164.380   LOTEK    205   -112
2020-12-11   02:31:31     6     1   164.380   LOTEK      1   -105
2020-12-11   02:31:40     6     1   164.380   LOTEK      1   -111
2020-12-11   02:31:42     6     1   164.480   LOTEK     29   -113
2020-12-11   02:31:50     6     1   164.480   LOTEK     45   -111
2020-12-11   02:31:52     6     1   164.480   LOTEK     72   -108
2020-12-11   02:32:02     6     1   164.480   LOTEK      2   -110
2020-12-11   02:32:05     6     1   164.380   LOTEK     61   -107
2020-12-11   02:32:06     6     1   164.380   LOTEK    101   -107
2020-12-11   02:32:20     6     1   164.480   LOTEK      2   -108
2020-12-11   02:32:23     6     1   164.380   LOTEK      1   -108
2020-12-11   02:32:24     6     1   164.380   LOTEK      2   -109
2020-12-11   02:32:26     6     1   164.380   LOTEK     15   -105
2020-12-11   02:32:30     6     1   164.380   LOTEK     15   -109
2020-12-11   02:32:37     6     1   164.380   LOTEK     63   -106
2020-12-11   02:32:42     6     1   164.380   LOTEK     47   -108
2020-12-11   02:32:47     6     1   164.380   LOTEK     46   -108
2020-12-11   02:32:48     6     1   164.380   LOTEK      1   -109
2020-12-11   02:32:50     6     1   164.380   LOTEK      4   -110
2020-12-11   02:32:57     6     1   164.480   LOTEK     77   -108
2020-12-11   02:32:59     6     1   164.480   LOTEK     15   -108
2020-12-11   02:33:01     6     1   164.380   LOTEK      2   -106
2020-12-11   02:33:04     6     1   164.380   LOTEK     15   -107
2020-12-11   02:33:05     6     1   164.480   LOTEK      1   -112
2020-12-11   02:33:10     6     1   164.480   LOTEK      8   -108
2020-12-11   02:33:14     6     1   164.480   LOTEK     76   -110
2020-12-11   02:33:16     6     1   164.380   LOTEK      2   -108
2020-12-11   02:33:16     6     1   164.480   LOTEK     43   -112
2020-12-11   02:33:17     6     1   164.380   LOTEK      3   -107
2020-12-11   02:33:18     6     1   164.480   LOTEK     47   -111
2020-12-11   02:33:41     6     1   164.380   LOTEK      2   -111
2020-12-11   02:33:46     6     1   164.380   LOTEK     16   -107
2020-12-11   02:33:50     6     1   164.380   LOTEK     61   -107
2020-12-11   02:33:53     6     1   164.480   LOTEK     31   -109
2020-12-11   02:33:54     6     1   164.380   LOTEK     29   -107
2020-12-11   02:33:56     6     1   164.380   LOTEK    133   -110
2020-12-11   02:34:01     6     1   164.380   LOTEK     34   -107
2020-12-11   02:34:04     6     1   164.480   LOTEK     17   -110
2020-12-11   02:34:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:34:11     6     1   164.480   LOTEK     78   -109
2020-12-11   02:34:15     6     1   164.480   LOTEK    117   -107
2020-12-11   02:34:18     6     1   164.480   LOTEK      3   -112
2020-12-11   02:34:19     6     1   164.380   LOTEK     15   -106
2020-12-11   02:34:20     6     1   164.380   LOTEK      8   -108
2020-12-11   02:34:20     6     1   164.380   LOTEK     15   -108
2020-12-11   02:34:21     6     1   164.380   LOTEK     64   -110
2020-12-11   02:34:25     6     1   164.380   LOTEK     61   -107
2020-12-11   02:34:33     6     1   164.380   LOTEK     44   -106
2020-12-11   02:34:35     6     1   164.480   LOTEK    120   -113
2020-12-11   02:34:37     6     1   164.480   LOTEK     46   -106
2020-12-11   02:34:43     6     1   164.380   LOTEK     19   -108
2020-12-11   02:34:50     6     1   164.380   LOTEK      3   -110
2020-12-11   02:34:51     6     1   164.480   LOTEK     33   -110
2020-12-11   02:34:53     6     1   164.380   LOTEK      1   -110
2020-12-11   02:34:56     6     1   164.380   LOTEK     22   -107
2020-12-11   02:35:03     6     1   164.480   LOTEK     49   -113
2020-12-11   02:35:04     6     1   164.480   LOTEK    183   -113
2020-12-11   02:35:12     6     1   164.380   LOTEK    120   -110
2020-12-11   02:35:13     6     1   164.480   LOTEK      1   -113
2020-12-11   02:35:17     6     1   164.480   LOTEK      1   -107
2020-12-11   02:35:20     6     1   164.380   LOTEK     47   -107
2020-12-11   02:35:23     6     1   164.380   LOTEK     93   -110
2020-12-11   02:35:31     6     1   164.480   LOTEK     15   -109
2020-12-11   02:35:47     6     1   164.480   LOTEK     46   -108
2020-12-11   02:35:49     6     1   164.380   LOTEK      1   -111
2020-12-11   02:35:53     6     1   164.380   LOTEK      2   -107
2020-12-11   02:35:53     6     1   164.380   LOTEK    117   -111
2020-12-11   02:36:03     6     1   164.380   LOTEK     35   -107
2020-12-11   02:36:04     6     1   164.380   LOTEK     72   -110
2020-12-11   02:36:05     6     1   164.480   LOTEK     77   -111
2020-12-11   02:36:09     6     1   164.380   LOTEK     58   -108
2020-12-11   02:36:19     6     1   164.480   LOTEK     45   -108
2020-12-11   02:36:30     6     1   164.380   LOTEK     33   -108
2020-12-11   02:36:31     6     1   164.380   LOTEK      8   -112
2020-12-11   02:37:03     6     1   164.380   LOTEK     15   -106
2020-12-11   02:37:11     6     1   164.480   LOTEK    110   -110
2020-12-11   02:37:13     6     1   164.380   LOTEK      3   -109
2020-12-11   02:37:15     6     1   164.480   LOTEK    112   -111
2020-12-11   02:37:31     6     1   164.380   LOTEK    101   -105
2020-12-11   02:37:35     6     1   164.480   LOTEK     47   -109
2020-12-11   02:37:38     6     1   164.480   LOTEK     29   -110
2020-12-11   02:37:39     6     1   164.380   LOTEK     44   -107
2020-12-11   02:37:40     6     1   164.380   LOTEK     18   -108
2020-12-11   02:37:45     6     1   164.480   LOTEK     82   -108
2020-12-11   02:37:51     6     1   164.480   LOTEK      1   -110
2020-12-11   02:37:53     6     1   164.380   LOTEK    133   -109
2020-12-11   02:37:53     6     1   164.480   LOTEK    159   -110
2020-12-11   02:37:56     6     1   164.380   LOTEK    116   -107
2020-12-11   02:37:58     6     1   164.480   LOTEK     31   -112
2020-12-11   02:38:03     6     1   164.480   LOTEK     18   -110
2020-12-11   02:38:08     6     1   164.380   LOTEK     29   -110
2020-12-11   02:38:14     6     1   164.380   LOTEK    157   -107
2020-12-11   02:38:19     6     1   164.380   LOTEK     89   -106
2020-12-11   02:38:25     6     1   164.480   LOTEK    134   -112
2020-12-11   02:38:29     6     1   164.380   LOTEK      2   -107
2020-12-11   02:38:31     6     1   164.380   LOTEK     31   -107
2020-12-11   02:38:31     6     1   164.380   LOTEK     46   -111
2020-12-11   02:38:34     6     1   164.380   LOTEK      2   -107
2020-12-11   02:38:42     6     1   164.380   LOTEK      2   -107
2020-12-11   02:38:45     6     1   164.480   LOTEK    110   -112
2020-12-11   02:38:47     6     1   164.380   LOTEK      2   -108
2020-12-11   02:38:53     6     1   164.480   LOTEK    156   -113
2020-12-11   02:38:57     6     1   164.480   LOTEK      6   -110
2020-12-11   02:39:00     6     1   164.380   LOTEK      2   -108
2020-12-11   02:39:04     6     1   164.480   LOTEK     80   -113
2020-12-11   02:39:05     6     1   164.380   LOTEK    117   -105
2020-12-11   02:39:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:39:10     6     1   164.380   LOTEK      6   -110
2020-12-11   02:39:13     6     1   164.380   LOTEK      2   -110
2020-12-11   02:39:18     6     1   164.380   LOTEK      2   -105
2020-12-11   02:39:20     6     1   164.380   LOTEK     31   -112
2020-12-11   02:39:20     6     1   164.480   LOTEK     22   -108
2020-12-11   02:39:27     6     1   164.480   LOTEK      7   -110
2020-12-11   02:39:28     6     1   164.480   LOTEK     64   -107
2020-12-11   02:39:33     6     1   164.480   LOTEK     69   -108
2020-12-11   02:39:37     6     1   164.380   LOTEK     44   -111
2020-12-11   02:39:39     6     1   164.480   LOTEK     33   -108
2020-12-11   02:39:40     6     1   164.480   LOTEK      1   -109
2020-12-11   02:39:47     6     1   164.380   LOTEK      6   -106
2020-12-11   02:39:48     6     1   164.380   LOTEK     73   -112
2020-12-11   02:39:58     6     1   164.380   LOTEK      1   -108
2020-12-11   02:40:00     6     1   164.380   LOTEK      4   -107
2020-12-11   02:40:02     6     1   164.480   LOTEK    138   -111
2020-12-11   02:40:08     6     1   164.380   LOTEK     59   -107
2020-12-11   02:40:11     6     1   164.480   LOTEK      1   -108
2020-12-11   02:40:13     6     1   164.480   LOTEK    118   -111
2020-12-11   02:40:13     6     1   164.480   LOTEK     21   -108
2020-12-11   02:40:13     6     1   164.380   LOTEK     60   -106
2020-12-11   02:40:18     6     1   164.480   LOTEK    116   -109
2020-12-11   02:40:19     6     1   164.380   LOTEK     18   -106
2020-12-11   02:40:22     6     1   164.480   LOTEK      8   -108
2020-12-11   02:40:31     6     1   164.480   LOTEK     47   -110
2020-12-11   02:40:31     6     1   164.380   LOTEK      1   -108
2020-12-11   02:40:41     6     1   164.380   LOTEK      3   -109
2020-12-11   02:40:43     6     1   164.380   LOTEK     33   -108
2020-12-11   02:40:50     6     1   164.380   LOTEK      2   -106
2020-12-11   02:40:59     6     1   164.480   LOTEK    118   -108
2020-12-11   02:41:01     6     1   164.480   LOTEK    122   -113
2020-12-11   02:41:06     6     1   164.480   LOTEK    130   -110
2020-12-11   02:41:09     6     1   164.480   LOTEK     63   -112
2020-12-11   02:41:09     6     1   164.380   LOTEK     44   -106
2020-12-11   02:41:15     6     1   164.380   LOTEK    177   -112
2020-12-11   02:41:18     6     1   164.480   LOTEK     44   -110
2020-12-11   02:41:18     6     1   164.380   LOTEK     33   -110
2020-12-11   02:41:20     6     1   164.380   LOTEK     31   -108
2020-12-11   02:41:28     6     1   164.380   LOTEK      1   -108
2020-12-11   02:41:28     6     1   164.380   LOTEK     33   -107
2020-12-11   02:41:36     6     1   164.380   LOTEK     72   -110
2020-12-11   02:41:40     6     1   164.480   LOTEK      6   -109
2020-12-11   02:41:41     6     1   164.480   LOTEK      2   -108
2020-12-11   02:41:44     6     1   164.380   LOTEK     74   -107
2020-12-11   02:42:03     6     1   164.380   LOTEK     18   -108
2020-12-11   02:42:14     6     1   164.380   LOTEK    110   -111
2020-12-11   02:42:16     6     1   164.380   LOTEK     61   -104
2020-12-11   02:42:24     6     1   164.380   LOTEK      3   -107
2020-12-11   02:42:32     6     1   164.380   LOTEK     44   -109
2020-12-11   02:42:33     6     1   164.380   LOTEK      2   -108
2020-12-11   02:42:38     6     1   164.480   LOTEK     17   -111
2020-12-11   02:42:43     6     1   164.380   LOTEK     83   -109
2020-12-11   02:42:50     6     1   164.380   LOTEK      2   -109
2020-12-11   02:42:59     6     1   164.480   LOTEK     44   -110
2020-12-11   02:43:10     6     1   164.480   LOTEK     15   -111
2020-12-11   02:43:16     6     1   164.480   LOTEK     35   -108
2020-12-11   02:43:22     6     1   164.380   LOTEK     34   -110
2020-12-11   02:43:28     6     1   164.480   LOTEK     74   -111
2020-12-11   02:43:34     6     1   164.480   LOTEK     58   -110
2020-12-11   02:43:34     6     1   164.380   LOTEK     61   -107
2020-12-11   02:43:34     6     1   164.480   LOTEK     47   -113
2020-12-11   02:43:37     6     1   164.380   LOTEK      3   -107
2020-12-11   02:43:39     6     1   164.380   LOTEK     62   -110
2020-12-11   02:43:41     6     1   164.480   LOTEK    118   -109
2020-12-11   02:43:45     6     1   164.480   LOTEK     34   -111
2020-12-11   02:43:57     6     1   164.480   LOTEK     46   -110
2020-12-11   02:44:06     6     1   164.380   LOTEK     35   -108
2020-12-11   02:44:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:44:09     6     1   164.380   LOTEK     44   -107
2020-12-11   02:44:09     6     1   164.480   LOTEK     74   -109
2020-12-11   02:44:14     6     1   164.380   LOTEK     18   -107
2020-12-11   02:44:16     6     1   164.480   LOTEK    152   -113
2020-12-11   02:44:22     6     1   164.380   LOTEK     62   -108
2020-12-11   02:44:24     6     1   164.380   LOTEK     18   -108
2020-12-11   02:44:26     6     1   164.480   LOTEK     44   -111
2020-12-11   02:44:32     6     1   164.480   LOTEK     31   -109
2020-12-11   02:44:35     6     1   164.480   LOTEK     58   -108
2020-12-11   02:44:38     6     1   164.480   LOTEK    169   -109
2020-12-11   02:44:40     6     1   164.380   LOTEK     18   -107
2020-12-11   02:44:41     6     1   164.380   LOTEK     18   -107
2020-12-11   02:44:50     6     1   164.480   LOTEK     93   -111
2020-12-11   02:44:55     6     1   164.480   LOTEK     31   -113
2020-12-11   02:44:55     6     1   164.480   LOTEK    101   -111
2020-12-11   02:45:00     6     1   164.480   LOTEK     38   -109
2020-12-11   02:45:00     6     1   164.480   LOTEK     59   -108
2020-12-11   02:45:02     6     1   164.380   LOTEK      1   -111
2020-12-11   02:45:03     6     1   164.380   LOTEK     22   -109
2020-12-11   02:45:03     6     1   164.380   LOTEK     15   -109
2020-12-11   02:45:07     6     1   164.380   LOTEK     18   -106
2020-12-11   02:45:11     6     1   164.480   LOTEK     32   -113
2020-12-11   02:45:12     6     1   164.380   LOTEK      2   -108
2020-12-11   02:45:20     6     1   164.480   LOTEK    119   -113
2020-12-11   02:45:25     6     1   164.480   LOTEK     82   -109
2020-12-11   02:45:27     6     1   164.380   LOTEK      1   -108
2020-12-11   02:45:29     6     1   164.380   LOTEK     44   -107
2020-12-11   02:45:29     6     1   164.380   LOTEK    143   -113
2020-12-11   02:45:31     6     1   164.480   LOTEK     52   -110
2020-12-11   02:45:31     6     1   164.480   LOTEK     31   -113
2020-12-11   02:45:37     6     1   164.480   LOTEK      1   -113
2020-12-11   02:45:42     6     1   164.480   LOTEK    143   -111
2020-12-11   02:45:47     6     1   164.480   LOTEK    121   -105
2020-12-11   02:45:50     6     1   164.480   LOTEK    156   -110
2020-12-11   02:45:56     6     1   164.380   LOTEK     46   -109
2020-12-11   02:45:58     6     1   164.380   LOTEK    120   -106
2020-12-11   02:45:59     6     1   164.480   LOTEK     34   -110
2020-12-11   02:46:00     6     1   164.380   LOTEK     15   -110
2020-12-11   02:46:07     6     1   164.480   LOTEK      1   -106
2020-12-11   02:46:10     6     1   164.480   LOTEK    117   -112
2020-12-11   02:46:10     6     1   164.380   LOTEK      1   -111
2020-12-11   02:46:13     6     1   164.380   LOTEK      6   -109
2020-12-11   02:46:14     6     1   164.480   LOTEK     21   -108
2020-12-11   02:46:14     6     1   164.380   LOTEK     44   -109
2020-12-11   02:46:17     6     1   164.480   LOTEK    104   -107
2020-12-11   02:46:26     6     1   164.380   LOTEK     15   -110
2020-12-11   02:46:27     6     1   164.380   LOTEK     29   -110
2020-12-11   02:46:33     6     1   164.380   LOTEK      1   -109
2020-12-11   02:46:39     6     1   164.380   LOTEK     73   -108
2020-12-11   02:46:44     6     1   164.480   LOTEK     19   -108
2020-12-11   02:46:45     6     1   164.480   LOTEK    130   -109
2020-12-11   02:46:47     6     1   164.380   LOTEK    110   -110
2020-12-11   02:46:48     6     1   164.380   LOTEK     44   -106
2020-12-11   02:46:48     6     1   164.380   LOTEK     62   -108
2020-12-11   02:46:59     6     1   164.480   LOTEK    118   -110
2020-12-11   02:47:00     6     1   164.480   LOTEK     20   -109
2020-12-11   02:47:00     6     1   164.480   LOTEK    154   -113
2020-12-11   02:47:03     6     1   164.480   LOTEK     18   -109
2020-12-11   02:47:04     6     1   164.480   LOTEK      2   -111
2020-12-11   02:47:06     6     1   164.380   LOTEK      4   -107
2020-12-11   02:47:20     6     1   164.380   LOTEK     15   -110
2020-12-11   02:47:21     6     1   164.380   LOTEK      1   -108
2020-12-11   02:47:32     6     1   164.380   LOTEK      1   -107
2020-12-11   02:47:37     6     1   164.480   LOTEK    122   -112
2020-12-11   02:47:46     6     1   164.480   LOTEK     15   -110
2020-12-11   02:47:48     6     1   164.480   LOTEK     47   -108
2020-12-11   02:47:49     6     1   164.480   LOTEK     46   -107
2020-12-11   02:47:50     6     1   164.380   LOTEK      2   -112
2020-12-11   02:48:01     6     1   164.480   LOTEK    164   -112
2020-12-11   02:48:01     6     1   164.380   LOTEK     15   -108
2020-12-11   02:48:03     6     1   164.480   LOTEK    130   -109
2020-12-11   02:48:08     6     1   164.480   LOTEK     22   -108
2020-12-11   02:48:12     6     1   164.380   LOTEK      4   -108
2020-12-11   02:48:12     6     1   164.380   LOTEK      1   -109
2020-12-11   02:48:14     6     1   164.380   LOTEK      4   -107
2020-12-11   02:48:15     6     1   164.380   LOTEK     90   -110
2020-12-11   02:48:19     6     1   164.480   LOTEK      2   -110
2020-12-11   02:48:22     6     1   164.380   LOTEK      2   -110
2020-12-11   02:48:35     6     1   164.380   LOTEK     18   -106
2020-12-11   02:48:38     6     1   164.380   LOTEK     61   -110
2020-12-11   02:48:39     6     1   164.380   LOTEK     93   -106
2020-12-11   02:48:40     6     1   164.380   LOTEK    101   -110
2020-12-11   02:48:43     6     1   164.380   LOTEK     90   -108
2020-12-11   02:48:45     6     1   164.480   LOTEK     74   -107
2020-12-11   02:49:00     6     1   164.380   LOTEK      5   -108
2020-12-11   02:49:02     6     1   164.480   LOTEK    137   -108
2020-12-11   02:49:03     6     1   164.380   LOTEK     62   -107
2020-12-11   02:49:06     6     1   164.380   LOTEK     11   -108
2020-12-11   02:49:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:49:08     6     1   164.380   LOTEK     73   -108
2020-12-11   02:49:16     6     1   164.480   LOTEK      2   -108
2020-12-11   02:49:17     6     1   164.480   LOTEK     49   -111
2020-12-11   02:49:24     6     1   164.480   LOTEK     46   -109
2020-12-11   02:49:31     6     1   164.480   LOTEK     92   -113
2020-12-11   02:49:36     6     1   164.380   LOTEK    116   -107
2020-12-11   02:49:39     6     1   164.380   LOTEK     80   -108
2020-12-11   02:49:49     6     1   164.380   LOTEK     46   -108
2020-12-11   02:49:50     6     1   164.480   LOTEK    191   -113
2020-12-11   02:49:51     6     1   164.380   LOTEK      1   -106
2020-12-11   02:49:56     6     1   164.380   LOTEK      1   -109
2020-12-11   02:50:01     6     1   164.380   LOTEK      1   -109
2020-12-11   02:50:03     6     1   164.480   LOTEK      1   -110
2020-12-11   02:50:04     6     1   164.480   LOTEK    115   -111
2020-12-11   02:50:07     6     1   164.380   LOTEK      1   -107
2020-12-11   02:50:13     6     1   164.380   LOTEK     75   -110
2020-12-11   02:50:15     6     1   164.380   LOTEK     46   -106
2020-12-11   02:50:20     6     1   164.480   LOTEK     78   -109
2020-12-11   02:50:29     6     1   164.380   LOTEK    114   -107
2020-12-11   02:50:37     6     1   164.480   LOTEK     29   -110
2020-12-11   02:50:39     6     1   164.380   LOTEK      1   -107
2020-12-11   02:50:48     6     1   164.380   LOTEK      1   -111
2020-12-11   02:50:49     6     1   164.480   LOTEK     46   -107
2020-12-11   02:50:51     6     1   164.380   LOTEK      2   -108
2020-12-11   02:50:57     6     1   164.480   LOTEK     74   -113
2020-12-11   02:50:58     6     1   164.380   LOTEK    138   -107
2020-12-11   02:50:59     6     1   164.380   LOTEK     20   -111
2020-12-11   02:51:06     6     1   164.480   LOTEK      1   -111
2020-12-11   02:51:14     6     1   164.480   LOTEK     89   -111
2020-12-11   02:51:17     6     1   164.380   LOTEK     44   -106
2020-12-11   02:51:24     6     1   164.380   LOTEK     29   -109
2020-12-11   02:51:26     6     1   164.380   LOTEK     55   -106
2020-12-11   02:51:33     6     1   164.380   LOTEK     47   -107
2020-12-11   02:51:36     6     1   164.380   LOTEK     15   -108
2020-12-11   02:51:37     6     1   164.380   LOTEK     73   -112
2020-12-11   02:51:40     6     1   164.380   LOTEK     46   -107
2020-12-11   02:51:40     6     1   164.480   LOTEK    117   -109
2020-12-11   02:51:41     6     1   164.480   LOTEK     33   -108
2020-12-11   02:51:49     6     1   164.480   LOTEK    115   -111
2020-12-11   02:51:51     6     1   164.480   LOTEK     15   -109
2020-12-11   02:51:58     6     1   164.480   LOTEK      2   -111
2020-12-11   02:52:01     6     1   164.480   LOTEK     63   -108
2020-12-11   02:52:11     6     1   164.380   LOTEK     72   -108
2020-12-11   02:52:12     6     1   164.480   LOTEK     92   -110
2020-12-11   02:52:13     6     1   164.380   LOTEK     18   -111
2020-12-11   02:52:18     6     1   164.380   LOTEK     18   -111
2020-12-11   02:52:20     6     1   164.480   LOTEK      1   -113
2020-12-11   02:52:33     6     1   164.480   LOTEK      6   -109
2020-12-11   02:52:40     6     1   164.480   LOTEK      1   -113
2020-12-11   02:52:41     6     1   164.480   LOTEK     58   -109
2020-12-11   02:52:44     6     1   164.380   LOTEK     49   -105
2020-12-11   02:52:44     6     1   164.380   LOTEK      2   -108
2020-12-11   02:52:46     6     1   164.380   LOTEK     31   -107
2020-12-11   02:52:50     6     1   164.380   LOTEK    104   -112
2020-12-11   02:52:59     6     1   164.480   LOTEK     63   -110
2020-12-11   02:52:59     6     1   164.380   LOTEK     15   -106
2020-12-11   02:53:11     6     1   164.380   LOTEK     34   -108
2020-12-11   02:53:15     6     1   164.380   LOTEK     18   -107
2020-12-11   02:53:17     6     1   164.480   LOTEK      4   -107
2020-12-11   02:53:18     6     1   164.380   LOTEK    121   -106
2020-12-11   02:53:18     6     1   164.380   LOTEK      2   -109
2020-12-11   02:53:23     6     1   164.380   LOTEK     10   -110
2020-12-11   02:53:24     6     1   164.380   LOTEK     31   -109
2020-12-11   02:53:25     6     1   164.380   LOTEK     34   -106
2020-12-11   02:53:27     6     1   164.380   LOTEK     19   -110
2020-12-11   02:53:41     6     1   164.480   LOTEK     89   -111
2020-12-11   02:53:43     6     1   164.480   LOTEK    200   -113
2020-12-11   02:53:44     6     1   164.380   LOTEK    129   -106
2020-12-11   02:53:47     6     1   164.380   LOTEK     18   -110
2020-12-11   02:53:50     6     1   164.380   LOTEK      1   -110
2020-12-11   02:53:53     6     1   164.480   LOTEK     60   -108
2020-12-11   02:53:59     6     1   164.380   LOTEK     73   -109
2020-12-11   02:54:01     6     1   164.380   LOTEK     33   -107
2020-12-11   02:54:04     6     1   164.480   LOTEK     62   -111
2020-12-11   02:54:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:54:12     6     1   164.480   LOTEK     30   -113
2020-12-11   02:54:13     6     1   164.380   LOTEK     92   -105
2020-12-11   02:54:14     6     1   164.480   LOTEK    212   -111
2020-12-11   02:54:14     6     1   164.480   LOTEK     63   -108
2020-12-11   02:54:17     6     1   164.480   LOTEK     44   -107
2020-12-11   02:54:21     6     1   164.380   LOTEK      1   -108
2020-12-11   02:54:21     6     1   164.380   LOTEK      2   -109
2020-12-11   02:54:23     6     1   164.480   LOTEK     10   -106
2020-12-11   02:54:25     6     1   164.380   LOTEK     16   -107
2020-12-11   02:54:28     6     1   164.380   LOTEK     18   -109
2020-12-11   02:54:36     6     1   164.380   LOTEK    155   -108
2020-12-11   02:54:45     6     1   164.380   LOTEK      6   -107
2020-12-11   02:54:48     6     1   164.380   LOTEK     35   -110
2020-12-11   02:54:53     6     1   164.480   LOTEK    101   -111
2020-12-11   02:54:54     6     1   164.380   LOTEK     74   -107
2020-12-11   02:55:03     6     1   164.380   LOTEK     35   -107
2020-12-11   02:55:06     6     1   164.380   LOTEK     34   -110
2020-12-11   02:55:11     6     1   164.380   LOTEK     88   -109
2020-12-11   02:55:16     6     1   164.380   LOTEK     64   -108
2020-12-11   02:55:27     6     1   164.380   LOTEK     15   -111
2020-12-11   02:55:32     6     1   164.480   LOTEK      1   -111
2020-12-11   02:55:37     6     1   164.380   LOTEK     26   -110
2020-12-11   02:55:40     6     1   164.380   LOTEK     18   -110
2020-12-11   02:55:47     6     1   164.380   LOTEK      2   -106
2020-12-11   02:55:49     6     1   164.480   LOTEK     46   -107
2020-12-11   02:55:55     6     1   164.480   LOTEK     73   -109
2020-12-11   02:55:58     6     1   164.380   LOTEK      3   -110
2020-12-11   02:56:00     6     1   164.480   LOTEK     18   -110
2020-12-11   02:56:01     6     1   164.380   LOTEK      3   -108
2020-12-11   02:56:04     6     1   164.480   LOTEK    148   -110
2020-12-11   02:56:09     6     1   164.380   LOTEK      3   -108
2020-12-11   02:56:11     6     1   164.380   LOTEK      2   -106
2020-12-11   02:56:14     6     1   164.380   LOTEK     15   -106
2020-12-11   02:56:15     6     1   164.380   LOTEK     44   -111
2020-12-11   02:56:20     6     1   164.380   LOTEK    135   -106
2020-12-11   02:56:21     6     1   164.380   LOTEK     46   -107
2020-12-11   02:56:31     6     1   164.380   LOTEK     31   -107
2020-12-11   02:56:31     6     1   164.480   LOTEK     46   -110
2020-12-11   02:56:33     6     1   164.380   LOTEK     52   -105
2020-12-11   02:56:43     6     1   164.480   LOTEK      6   -110
2020-12-11   02:56:47     6     1   164.480   LOTEK     73   -113
2020-12-11   02:56:56     6     1   164.380   LOTEK      2   -109
2020-12-11   02:56:58     6     1   164.380   LOTEK      6   -111
2020-12-11   02:56:59     6     1   164.480   LOTEK    130   -109
2020-12-11   02:57:05     6     1   164.480   LOTEK     23   -110
2020-12-11   02:57:15     6     1   164.480   LOTEK    116   -110
2020-12-11   02:57:25     6     1   164.380   LOTEK      6   -107
2020-12-11   02:57:26     6     1   164.480   LOTEK     48   -113
2020-12-11   02:57:26     6     1   164.380   LOTEK     29   -108
2020-12-11   02:57:26     6     1   164.380   LOTEK     18   -109
2020-12-11   02:57:32     6     1   164.380   LOTEK     31   -109
2020-12-11   02:57:34     6     1   164.380   LOTEK    100   -111
2020-12-11   02:57:38     6     1   164.480   LOTEK      2   -112
2020-12-11   02:57:44     6     1   164.380   LOTEK      2   -106
2020-12-11   02:57:49     6     1   164.380   LOTEK    122   -107
2020-12-11   02:57:51     6     1   164.480   LOTEK    115   -111
2020-12-11   02:57:52     6     1   164.380   LOTEK    131   -111
2020-12-11   02:57:54     6     1   164.480   LOTEK    157   -111
2020-12-11   02:58:07     6     1   164.480   LOTEK    123   -109
2020-12-11   02:58:07     6     1   164.380   LOTEK     46   -107
2020-12-11   02:58:20     6     1   164.380   LOTEK      1   -111
2020-12-11   02:58:20     6     1   164.380   LOTEK      1   -111
2020-12-11   02:58:21     6     1   164.480   LOTEK     62   -113
2020-12-11   02:58:22     6     1   164.480   LOTEK      4   -112
2020-12-11   02:58:32     6     1   164.380   LOTEK     18   -109
2020-12-11   02:58:32     6     1   164.380   LOTEK      1   -107
2020-12-11   02:58:33     6     1   164.380   LOTEK     31   -106
2020-12-11   02:58:37     6     1   164.380   LOTEK      1   -105
2020-12-11   02:58:40     6     1   164.380   LOTEK     11   -109
2020-12-11   02:58:54     6     1   164.480   LOTEK     86   -112
2020-12-11   02:58:55     6     1   164.480   LOTEK     46   -111
2020-12-11   02:59:05     6     1   164.380   LOTEK      2   -107
2020-12-11   02:59:06     6     1   164.480   LOTEK     25    -82
2020-12-11   02:59:10     6     1   164.380   LOTEK      2   -110
2020-12-11   02:59:14     6     1   164.380   LOTEK    122   -108
2020-12-11   02:59:15     6     1   164.380   LOTEK     46   -110
2020-12-11   02:59:18     6     1   164.380   LOTEK     18   -106
2020-12-11   02:59:20     6     1   164.380   LOTEK     18   -109
2020-12-11   02:59:26     6     1   164.480   LOTEK     47   -110
2020-12-11   02:59:32     6     1   164.380   LOTEK      1   -110
2020-12-11   02:59:35     6     1   164.480   LOTEK      2   -112
2020-12-11   02:59:37     6     1   164.480   LOTEK     44   -108
2020-12-11   02:59:39     6     1   164.480   LOTEK     73   -109
2020-12-11   02:59:41     6     1   164.480   LOTEK     59   -110
2020-12-11   02:59:41     6     1   164.380   LOTEK      2   -108
2020-12-11   02:59:42     6     1   164.480   LOTEK    114   -109
2020-12-11   02:59:45     6     1   164.380   LOTEK     33   -108
2020-12-11   02:59:47     6     1   164.380   LOTEK     75   -110
2020-12-11   02:59:51     6     1   164.480   LOTEK     44   -108
2020-12-11   02:59:55     6     1   164.480   LOTEK     64   -110
2020-12-11   03:00:01     6     1   164.480   LOTEK     77   -109
2020-12-11   03:00:03     6     1   164.480   LOTEK     89   -108
2020-12-11   03:00:08     6     1   164.380   LOTEK      2   -111
2020-12-11   03:00:12     6     1   164.380   LOTEK      1   -107
2020-12-11   03:00:15     6     1   164.380   LOTEK     18   -110
2020-12-11   03:00:15     6     1   164.380   LOTEK     58   -107
2020-12-11   03:00:26     6     1   164.380   LOTEK      1   -111
2020-12-11   03:00:27     6     1   164.480   LOTEK    166   -111
2020-12-11   03:00:35     6     1   164.480   LOTEK     73   -110
2020-12-11   03:00:35     6     1   164.380   LOTEK     89   -109
2020-12-11   03:00:42     6     1   164.480   LOTEK     52   -108
2020-12-11   03:00:43     6     1   164.480   LOTEK     74   -106
2020-12-11   03:00:50     6     1   164.380   LOTEK      2   -109
2020-12-11   03:00:54     6     1   164.480   LOTEK     12   -110
2020-12-11   03:00:57     6     1   164.480   LOTEK     34   -112
2020-12-11   03:00:57     6     1   164.380   LOTEK     18   -105
2020-12-11   03:00:58     6     1   164.480   LOTEK    146   -107
2020-12-11   03:00:59     6     1   164.480   LOTEK    124   -110
2020-12-11   03:01:01     6     1   164.480   LOTEK     24   -107
2020-12-11   03:01:03     6     1   164.380   LOTEK      5   -111
2020-12-11   03:01:03     6     1   164.380   LOTEK     58   -108
2020-12-11   03:01:05     6     1   164.480   LOTEK     35   -108
2020-12-11   03:01:09     6     1   164.480   LOTEK    146   -110
2020-12-11   03:01:21     6     1   164.380   LOTEK     15   -108
2020-12-11   03:01:22     6     1   164.380   LOTEK     34   -108
2020-12-11   03:01:34     6     1   164.480   LOTEK    136   -111
2020-12-11   03:01:36     6     1   164.380   LOTEK     18   -108
2020-12-11   03:01:37     6     1   164.380   LOTEK     48   -108
2020-12-11   03:01:38     6     1   164.380   LOTEK     24   -106
2020-12-11   03:01:43     6     1   164.380   LOTEK     17   -106
2020-12-11   03:01:43     6     1   164.480   LOTEK    158   -113
2020-12-11   03:01:53     6     1   164.380   LOTEK     33   -106
2020-12-11   03:01:54     6     1   164.380   LOTEK     48   -107
2020-12-11   03:01:54     6     1   164.380   LOTEK     47   -109
2020-12-11   03:01:59     6     1   164.380   LOTEK      1   -106
2020-12-11   03:02:02     6     1   164.480   LOTEK     33   -113
2020-12-11   03:02:06     6     1   164.480   LOTEK     73   -109
2020-12-11   03:02:15     6     1   164.380   LOTEK     18   -106
2020-12-11   03:02:15     6     1   164.380   LOTEK     73   -108
2020-12-11   03:02:21     6     1   164.480   LOTEK     88   -111
2020-12-11   03:02:21     6     1   164.380   LOTEK      2   -111
2020-12-11   03:02:26     6     1   164.480   LOTEK     73   -107
2020-12-11   03:02:27     6     1   164.380   LOTEK     34   -110
2020-12-11   03:02:47     6     1   164.380   LOTEK     15   -106
2020-12-11   03:02:51     6     1   164.380   LOTEK     46   -109
2020-12-11   03:02:52     6     1   164.480   LOTEK     12   -110
2020-12-11   03:02:55     6     1   164.380   LOTEK     58   -110
2020-12-11   03:02:56     6     1   164.380   LOTEK     34   -107
2020-12-11   03:03:09     6     1   164.480   LOTEK     29   -113
2020-12-11   03:03:13     6     1   164.480   LOTEK     77   -109
2020-12-11   03:03:13     6     1   164.480   LOTEK     77   -107
2020-12-11   03:03:13     6     1   164.480   LOTEK    159   -112
2020-12-11   03:03:19     6     1   164.480   LOTEK     64   -108
2020-12-11   03:03:20     6     1   164.380   LOTEK    100   -107
2020-12-11   03:03:21     6     1   164.380   LOTEK     73   -107
2020-12-11   03:03:38     6     1   164.380   LOTEK      1   -109
2020-12-11   03:03:44     6     1   164.480   LOTEK     15   -107
2020-12-11   03:03:45     6     1   164.480   LOTEK     86   -109
2020-12-11   03:03:54     6     1   164.480   LOTEK     79   -110
2020-12-11   03:04:00     6     1   164.480   LOTEK     30   -108
2020-12-11   03:04:03     6     1   164.380   LOTEK      6   -109
2020-12-11   03:04:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:04:06     6     1   164.480   LOTEK    133   -107
2020-12-11   03:04:07     6     1   164.380   LOTEK     46   -111
2020-12-11   03:04:12     6     1   164.480   LOTEK     15   -111
2020-12-11   03:04:14     6     1   164.480   LOTEK     36   -109
2020-12-11   03:04:23     6     1   164.380   LOTEK     92   -110
2020-12-11   03:04:31     6     1   164.380   LOTEK      2   -108
2020-12-11   03:04:33     6     1   164.380   LOTEK    111   -111
2020-12-11   03:04:33     6     1   164.480   LOTEK      8   -108
2020-12-11   03:04:37     6     1   164.480   LOTEK     72   -113
2020-12-11   03:04:50     6     1   164.480   LOTEK     80   -112
2020-12-11   03:04:52     6     1   164.380   LOTEK     33   -106
2020-12-11   03:04:52     6     1   164.380   LOTEK    139   -108
2020-12-11   03:05:05     6     1   164.380   LOTEK     21   -110
2020-12-11   03:05:12     6     1   164.380   LOTEK     31   -111
2020-12-11   03:05:15     6     1   164.480   LOTEK     74   -105
2020-12-11   03:05:25     6     1   164.380   LOTEK     44   -107
2020-12-11   03:05:29     6     1   164.480   LOTEK    132   -109
2020-12-11   03:05:38     6     1   164.380   LOTEK      1   -107
2020-12-11   03:05:46     6     1   164.380   LOTEK    135   -107
2020-12-11   03:05:58     6     1   164.480   LOTEK     62   -113
2020-12-11   03:06:00     6     1   164.380   LOTEK     46   -107
2020-12-11   03:06:14     6     1   164.380   LOTEK     15   -109
2020-12-11   03:06:19     6     1   164.480   LOTEK      2   -104
2020-12-11   03:06:25     6     1   164.380   LOTEK    116   -108
2020-12-11   03:06:29     6     1   164.380   LOTEK      1   -107
2020-12-11   03:06:35     6     1   164.380   LOTEK     45   -111
2020-12-11   03:06:40     6     1   164.380   LOTEK      1   -106
2020-12-11   03:06:42     6     1   164.380   LOTEK     34   -108
2020-12-11   03:06:44     6     1   164.380   LOTEK     82   -110
2020-12-11   03:06:44     6     1   164.380   LOTEK     18   -106
2020-12-11   03:06:45     6     1   164.480   LOTEK    139   -112
2020-12-11   03:06:48     6     1   164.480   LOTEK     80   -110
2020-12-11   03:06:51     6     1   164.380   LOTEK     15   -111
2020-12-11   03:06:52     6     1   164.480   LOTEK     31   -110
2020-12-11   03:06:53     6     1   164.380   LOTEK      7   -109
2020-12-11   03:06:55     6     1   164.380   LOTEK     44   -108
2020-12-11   03:06:57     6     1   164.480   LOTEK      6   -109
2020-12-11   03:07:03     6     1   164.480   LOTEK    152   -109
2020-12-11   03:07:05     6     1   164.480   LOTEK    118   -110
2020-12-11   03:07:05     6     1   164.480   LOTEK     18   -109
2020-12-11   03:07:16     6     1   164.480   LOTEK     31   -111
2020-12-11   03:07:19     6     1   164.380   LOTEK     18   -108
2020-12-11   03:07:20     6     1   164.380   LOTEK     44   -106
2020-12-11   03:07:22     6     1   164.480   LOTEK    121   -112
2020-12-11   03:07:22     6     1   164.380   LOTEK     15   -109
2020-12-11   03:07:28     6     1   164.480   LOTEK    106   -109
2020-12-11   03:07:29     6     1   164.380   LOTEK      2   -109
2020-12-11   03:07:41     6     1   164.380   LOTEK    120   -107
2020-12-11   03:07:50     6     1   164.380   LOTEK    152   -109
2020-12-11   03:07:54     6     1   164.380   LOTEK      1   -107
2020-12-11   03:08:05     6     1   164.480   LOTEK     18   -112
2020-12-11   03:08:06     6     1   164.480   LOTEK      5   -111
2020-12-11   03:08:07     6     1   164.480   LOTEK      1   -110
2020-12-11   03:08:07     6     1   164.480   LOTEK     29   -109
2020-12-11   03:08:16     6     1   164.380   LOTEK     86   -107
2020-12-11   03:08:18     6     1   164.380   LOTEK    130   -111
2020-12-11   03:08:24     6     1   164.480   LOTEK     33   -108
2020-12-11   03:08:24     6     1   164.480   LOTEK      1   -111
2020-12-11   03:08:26     6     1   164.480   LOTEK      1   -109
2020-12-11   03:08:28     6     1   164.480   LOTEK    102   -111
2020-12-11   03:08:31     6     1   164.380   LOTEK     17   -107
2020-12-11   03:08:34     6     1   164.380   LOTEK     77   -111
2020-12-11   03:08:39     6     1   164.480   LOTEK     64   -112
2020-12-11   03:08:42     6     1   164.480   LOTEK    133   -112
2020-12-11   03:08:44     6     1   164.480   LOTEK     74   -109
2020-12-11   03:08:47     6     1   164.480   LOTEK     67   -113
2020-12-11   03:08:48     6     1   164.380   LOTEK     31   -109
2020-12-11   03:08:55     6     1   164.480   LOTEK     88   -109
2020-12-11   03:08:56     6     1   164.380   LOTEK     15   -110
2020-12-11   03:08:57     6     1   164.380   LOTEK     94   -108
2020-12-11   03:08:58     6     1   164.380   LOTEK     17   -108
2020-12-11   03:09:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:09:10     6     1   164.380   LOTEK     45   -110
2020-12-11   03:09:15     6     1   164.380   LOTEK      3   -106
2020-12-11   03:09:15     6     1   164.480   LOTEK     90   -109
2020-12-11   03:09:18     6     1   164.480   LOTEK     44   -110
2020-12-11   03:09:21     6     1   164.380   LOTEK     72   -106
2020-12-11   03:09:21     6     1   164.480   LOTEK     40   -112
2020-12-11   03:09:21     6     1   164.380   LOTEK    117   -108
2020-12-11   03:09:24     6     1   164.480   LOTEK    100   -111
2020-12-11   03:09:29     6     1   164.380   LOTEK     73   -110
2020-12-11   03:09:32     6     1   164.480   LOTEK     34   -111
2020-12-11   03:09:34     6     1   164.380   LOTEK     89   -105
2020-12-11   03:09:34     6     1   164.380   LOTEK     18   -110
2020-12-11   03:09:35     6     1   164.380   LOTEK      8   -106
2020-12-11   03:09:44     6     1   164.380   LOTEK      2   -108
2020-12-11   03:09:45     6     1   164.380   LOTEK      2   -107
2020-12-11   03:09:50     6     1   164.380   LOTEK     86   -112
2020-12-11   03:09:54     6     1   164.480   LOTEK    117   -109
2020-12-11   03:09:58     6     1   164.380   LOTEK     29   -106
2020-12-11   03:10:05     6     1   164.480   LOTEK     47   -110
2020-12-11   03:10:08     6     1   164.380   LOTEK      2   -105
2020-12-11   03:10:15     6     1   164.380   LOTEK      3   -112
2020-12-11   03:10:15     6     1   164.380   LOTEK     18   -106
2020-12-11   03:10:16     6     1   164.480   LOTEK     75   -109
2020-12-11   03:10:18     6     1   164.380   LOTEK     22   -109
2020-12-11   03:10:21     6     1   164.380   LOTEK     46   -111
2020-12-11   03:10:22     6     1   164.380   LOTEK     18   -109
2020-12-11   03:10:30     6     1   164.480   LOTEK     90   -109
2020-12-11   03:10:31     6     1   164.380   LOTEK      6   -108
2020-12-11   03:10:39     6     1   164.380   LOTEK     26   -108
2020-12-11   03:10:40     6     1   164.380   LOTEK     44   -111
2020-12-11   03:10:40     6     1   164.380   LOTEK     44   -107
2020-12-11   03:10:41     6     1   164.380   LOTEK     19   -109
2020-12-11   03:10:44     6     1   164.380   LOTEK     64   -111
2020-12-11   03:10:48     6     1   164.380   LOTEK      2   -111
2020-12-11   03:10:51     6     1   164.480   LOTEK    125   -111
2020-12-11   03:11:03     6     1   164.380   LOTEK     62   -110
2020-12-11   03:11:04     6     1   164.480   LOTEK     10   -109
2020-12-11   03:11:06     6     1   164.480   LOTEK     95   -108
2020-12-11   03:11:07     6     1   164.480   LOTEK     28   -110
2020-12-11   03:11:12     6     1   164.480   LOTEK    186   -110
2020-12-11   03:11:15     6     1   164.480   LOTEK    138   -109
2020-12-11   03:11:16     6     1   164.480   LOTEK     61   -110
2020-12-11   03:11:16     6     1   164.380   LOTEK    121   -107
2020-12-11   03:11:21     6     1   164.480   LOTEK     15   -108
2020-12-11   03:11:23     6     1   164.480   LOTEK      6   -110
2020-12-11   03:11:33     6     1   164.480   LOTEK    133   -110
2020-12-11   03:11:33     6     1   164.480   LOTEK    133   -107
2020-12-11   03:11:36     6     1   164.480   LOTEK     10   -110
2020-12-11   03:11:39     6     1   164.380   LOTEK     15   -107
2020-12-11   03:11:41     6     1   164.380   LOTEK      1   -106
2020-12-11   03:11:50     6     1   164.380   LOTEK     31   -109
2020-12-11   03:11:52     6     1   164.380   LOTEK     18   -111
2020-12-11   03:11:53     6     1   164.380   LOTEK     46   -108
2020-12-11   03:11:55     6     1   164.480   LOTEK     62   -110
2020-12-11   03:11:58     6     1   164.480   LOTEK      6   -113
2020-12-11   03:11:58     6     1   164.380   LOTEK     34   -108
2020-12-11   03:11:59     6     1   164.480   LOTEK     21   -109
2020-12-11   03:11:59     6     1   164.380   LOTEK      4   -107
2020-12-11   03:12:01     6     1   164.480   LOTEK    114   -110
2020-12-11   03:12:01     6     1   164.480   LOTEK     20   -107
2020-12-11   03:12:05     6     1   164.480   LOTEK     64   -109
2020-12-11   03:12:07     6     1   164.480   LOTEK     18   -109
2020-12-11   03:12:15     6     1   164.480   LOTEK     18   -110
2020-12-11   03:12:17     6     1   164.380   LOTEK     44   -106
2020-12-11   03:12:24     6     1   164.380   LOTEK    143   -107
2020-12-11   03:12:43     6     1   164.480   LOTEK     72   -109
2020-12-11   03:12:47     6     1   164.480   LOTEK    114   -109
2020-12-11   03:12:48     6     1   164.380   LOTEK     19   -110
2020-12-11   03:12:49     6     1   164.380   LOTEK     44   -106
2020-12-11   03:12:54     6     1   164.480   LOTEK     39   -113
2020-12-11   03:12:55     6     1   164.380   LOTEK     18   -106
2020-12-11   03:13:01     6     1   164.380   LOTEK     22   -111
2020-12-11   03:13:16     6     1   164.480   LOTEK     18   -108
2020-12-11   03:13:23     6     1   164.480   LOTEK     10   -112
2020-12-11   03:13:30     6     1   164.480   LOTEK    143   -111
2020-12-11   03:13:39     6     1   164.480   LOTEK      2   -111
2020-12-11   03:13:50     6     1   164.380   LOTEK    101   -112
2020-12-11   03:13:51     6     1   164.380   LOTEK     58   -108
2020-12-11   03:13:57     6     1   164.380   LOTEK      2   -108
2020-12-11   03:14:00     6     1   164.480   LOTEK     74   -105
2020-12-11   03:14:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:14:08     6     1   164.480   LOTEK      6   -106
2020-12-11   03:14:13     6     1   164.480   LOTEK    178   -109
2020-12-11   03:14:20     6     1   164.380   LOTEK     33   -109
2020-12-11   03:14:23     6     1   164.380   LOTEK     19   -109
2020-12-11   03:14:24     6     1   164.380   LOTEK     99   -109
2020-12-11   03:14:26     6     1   164.380   LOTEK      6   -106
2020-12-11   03:14:29     6     1   164.380   LOTEK      1   -107
2020-12-11   03:14:40     6     1   164.480   LOTEK    172   -111
2020-12-11   03:14:41     6     1   164.480   LOTEK     18   -112
2020-12-11   03:14:54     6     1   164.480   LOTEK     34   -108
2020-12-11   03:14:55     6     1   164.480   LOTEK    146   -110
2020-12-11   03:14:56     6     1   164.380   LOTEK      1   -105
2020-12-11   03:14:59     6     1   164.480   LOTEK     16   -108
2020-12-11   03:15:02     6     1   164.480   LOTEK    116   -110
2020-12-11   03:15:12     6     1   164.380   LOTEK     64   -111
2020-12-11   03:15:12     6     1   164.480   LOTEK     19   -110
2020-12-11   03:15:15     6     1   164.380   LOTEK     18   -107
2020-12-11   03:15:19     6     1   164.480   LOTEK     31   -111
2020-12-11   03:15:23     6     1   164.380   LOTEK     35   -111
2020-12-11   03:15:27     6     1   164.380   LOTEK     34   -110
2020-12-11   03:15:33     6     1   164.480   LOTEK      3   -108
2020-12-11   03:15:45     6     1   164.480   LOTEK      2   -108
2020-12-11   03:15:48     6     1   164.380   LOTEK     17   -106
2020-12-11   03:15:49     6     1   164.480   LOTEK      1   -111
2020-12-11   03:16:05     6     1   164.380   LOTEK    116   -107
2020-12-11   03:16:11     6     1   164.480   LOTEK     46   -113
2020-12-11   03:16:25     6     1   164.380   LOTEK     95   -113
2020-12-11   03:16:25     6     1   164.380   LOTEK     22   -107
2020-12-11   03:16:39     6     1   164.380   LOTEK      1   -109
2020-12-11   03:16:41     6     1   164.380   LOTEK     61   -111
2020-12-11   03:16:50     6     1   164.380   LOTEK     18   -108
2020-12-11   03:16:56     6     1   164.380   LOTEK     44   -110
2020-12-11   03:16:59     6     1   164.480   LOTEK     18   -105
2020-12-11   03:17:02     6     1   164.380   LOTEK      4   -105
2020-12-11   03:17:03     6     1   164.380   LOTEK      2   -107
2020-12-11   03:17:13     6     1   164.380   LOTEK     29   -105
2020-12-11   03:17:24     6     1   164.480   LOTEK    116   -107
2020-12-11   03:17:26     6     1   164.380   LOTEK     21   -106
2020-12-11   03:17:27     6     1   164.380   LOTEK     18   -111
2020-12-11   03:17:27     6     1   164.380   LOTEK     62   -107
2020-12-11   03:17:31     6     1   164.380   LOTEK      2   -106
2020-12-11   03:17:33     6     1   164.480   LOTEK     46   -108
2020-12-11   03:17:35     6     1   164.480   LOTEK      3   -108
2020-12-11   03:17:39     6     1   164.480   LOTEK    186   -109
2020-12-11   03:17:39     6     1   164.380   LOTEK      9   -106
2020-12-11   03:17:40     6     1   164.480   LOTEK     44   -108
2020-12-11   03:17:43     6     1   164.480   LOTEK     18   -107
2020-12-11   03:17:44     6     1   164.380   LOTEK      2   -107
2020-12-11   03:17:50     6     1   164.380   LOTEK     33   -109
2020-12-11   03:18:05     6     1   164.480   LOTEK    110   -113
2020-12-11   03:18:05     6     1   164.480   LOTEK     46   -110
2020-12-11   03:18:11     6     1   164.480   LOTEK     54   -113
2020-12-11   03:18:20     6     1   164.380   LOTEK     44   -109
2020-12-11   03:18:23     6     1   164.380   LOTEK     46   -106
2020-12-11   03:18:28     6     1   164.480   LOTEK    104   -110
2020-12-11   03:18:34     6     1   164.480   LOTEK      6   -107
2020-12-11   03:18:39     6     1   164.380   LOTEK      3   -107
2020-12-11   03:18:39     6     1   164.480   LOTEK      2   -111
2020-12-11   03:18:39     6     1   164.380   LOTEK     35   -110
2020-12-11   03:18:40     6     1   164.380   LOTEK      2   -109
2020-12-11   03:18:42     6     1   164.380   LOTEK      2   -108
2020-12-11   03:18:44     6     1   164.480   LOTEK     12   -111
2020-12-11   03:18:54     6     1   164.480   LOTEK     92   -109
2020-12-11   03:18:59     6     1   164.480   LOTEK     73   -111
2020-12-11   03:19:00     6     1   164.480   LOTEK     46   -110
2020-12-11   03:19:03     6     1   164.380   LOTEK     45   -106
2020-12-11   03:19:05     6     1   164.480   LOTEK    117   -113
2020-12-11   03:19:06     6     1   164.480   LOTEK     15   -110
2020-12-11   03:19:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:19:06     6     1   164.380   LOTEK      1   -108
2020-12-11   03:19:08     6     1   164.480   LOTEK    138   -108
2020-12-11   03:19:10     6     1   164.380   LOTEK     61   -107
2020-12-11   03:19:18     6     1   164.380   LOTEK     45   -106
2020-12-11   03:19:27     6     1   164.380   LOTEK      1   -106
2020-12-11   03:19:30     6     1   164.380   LOTEK     24   -105
2020-12-11   03:19:52     6     1   164.380   LOTEK     73   -111
2020-12-11   03:20:01     6     1   164.480   LOTEK     31   -111
2020-12-11   03:20:02     6     1   164.380   LOTEK     44   -107
2020-12-11   03:20:03     6     1   164.380   LOTEK    115   -108
2020-12-11   03:20:08     6     1   164.380   LOTEK     44   -106
2020-12-11   03:20:09     6     1   164.380   LOTEK     45   -109
2020-12-11   03:20:10     6     1   164.380   LOTEK      1   -106
2020-12-11   03:20:15     6     1   164.380   LOTEK      1   -108
2020-12-11   03:20:19     6     1   164.380   LOTEK     58   -107
2020-12-11   03:20:21     6     1   164.480   LOTEK     33   -110
2020-12-11   03:20:30     6     1   164.380   LOTEK      2   -109
2020-12-11   03:20:35     6     1   164.380   LOTEK     52   -109
2020-12-11   03:20:35     6     1   164.380   LOTEK     52   -107
2020-12-11   03:20:43     6     1   164.380   LOTEK    178   -113
2020-12-11   03:20:44     6     1   164.480   LOTEK     19   -111
2020-12-11   03:20:52     6     1   164.480   LOTEK     63   -107
2020-12-11   03:20:54     6     1   164.380   LOTEK    117   -109
2020-12-11   03:21:01     6     1   164.480   LOTEK     34   -113
2020-12-11   03:21:10     6     1   164.380   LOTEK     80   -107
2020-12-11   03:21:13     6     1   164.380   LOTEK    157   -111
2020-12-11   03:21:15     6     1   164.380   LOTEK     29   -109
2020-12-11   03:21:18     6     1   164.380   LOTEK     31   -107
2020-12-11   03:21:20     6     1   164.480   LOTEK     92   -109
2020-12-11   03:21:23     6     1   164.380   LOTEK     90   -109
2020-12-11   03:21:23     6     1   164.380   LOTEK     29   -108
2020-12-11   03:21:26     6     1   164.480   LOTEK     14   -110
2020-12-11   03:21:28     6     1   164.380   LOTEK     82   -111
2020-12-11   03:21:30     6     1   164.480   LOTEK     92   -108
2020-12-11   03:21:33     6     1   164.480   LOTEK     51   -113
2020-12-11   03:21:35     6     1   164.380   LOTEK      2   -109
2020-12-11   03:21:38     6     1   164.380   LOTEK      5   -105
2020-12-11   03:21:40     6     1   164.380   LOTEK      1   -109
2020-12-11   03:21:41     6     1   164.380   LOTEK     15   -109
2020-12-11   03:21:58     6     1   164.380   LOTEK     44   -109
2020-12-11   03:21:58     6     1   164.380   LOTEK    138   -107
2020-12-11   03:22:03     6     1   164.480   LOTEK     29   -110
2020-12-11   03:22:09     6     1   164.480   LOTEK     29   -113
2020-12-11   03:22:15     6     1   164.380   LOTEK     33   -106
2020-12-11   03:22:17     6     1   164.480   LOTEK     15   -112
2020-12-11   03:22:18     6     1   164.480   LOTEK      3   -110
2020-12-11   03:22:21     6     1   164.380   LOTEK     63   -108
2020-12-11   03:22:22     6     1   164.380   LOTEK      1   -107
2020-12-11   03:22:24     6     1   164.480   LOTEK    117   -112
2020-12-11   03:22:27     6     1   164.480   LOTEK     37   -108
2020-12-11   03:22:28     6     1   164.480   LOTEK     52   -112
2020-12-11   03:22:29     6     1   164.380   LOTEK      2   -110
2020-12-11   03:22:29     6     1   164.380   LOTEK      1   -107
2020-12-11   03:22:32     6     1   164.380   LOTEK    102   -109
2020-12-11   03:22:37     6     1   164.480   LOTEK     31   -110
2020-12-11   03:22:40     6     1   164.380   LOTEK     15   -110
2020-12-11   03:22:40     6     1   164.480   LOTEK     44   -110
2020-12-11   03:22:41     6     1   164.380   LOTEK     75   -107
2020-12-11   03:22:41     6     1   164.380   LOTEK      4   -112
2020-12-11   03:22:42     6     1   164.380   LOTEK     18   -110
2020-12-11   03:22:45     6     1   164.480   LOTEK    101   -109
2020-12-11   03:22:49     6     1   164.380   LOTEK     15   -110
2020-12-11   03:22:59     6     1   164.380   LOTEK     46   -110
2020-12-11   03:23:00     6     1   164.480   LOTEK    120   -111
2020-12-11   03:23:01     6     1   164.380   LOTEK    158   -106
2020-12-11   03:23:14     6     1   164.480   LOTEK     61   -113
2020-12-11   03:23:22     6     1   164.380   LOTEK      2   -109
2020-12-11   03:23:25     6     1   164.480   LOTEK     62   -112
2020-12-11   03:23:37     6     1   164.480   LOTEK     30   -109
2020-12-11   03:23:38     6     1   164.480   LOTEK     76   -113
2020-12-11   03:23:39     6     1   164.480   LOTEK     63   -113
2020-12-11   03:23:41     6     1   164.380   LOTEK      6   -107
2020-12-11   03:23:42     6     1   164.380   LOTEK     15   -108
2020-12-11   03:23:44     6     1   164.380   LOTEK    131   -109
2020-12-11   03:23:46     6     1   164.480   LOTEK     24   -107
2020-12-11   03:23:53     6     1   164.380   LOTEK     18   -106
2020-12-11   03:24:05     6     1   164.380   LOTEK    114   -109
2020-12-11   03:24:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:24:06     6     1   164.380   LOTEK    101   -109
2020-12-11   03:24:07     6     1   164.480   LOTEK     27   -111
2020-12-11   03:24:15     6     1   164.480   LOTEK     44   -108
2020-12-11   03:24:19     6     1   164.380   LOTEK     44   -111
2020-12-11   03:24:20     6     1   164.480   LOTEK     67   -109
2020-12-11   03:24:30     6     1   164.480   LOTEK     67   -111
2020-12-11   03:24:36     6     1   164.380   LOTEK     61   -113
2020-12-11   03:24:39     6     1   164.380   LOTEK     40   -109
2020-12-11   03:24:40     6     1   164.480   LOTEK      8   -113
2020-12-11   03:24:41     6     1   164.380   LOTEK     15   -107
2020-12-11   03:24:42     6     1   164.380   LOTEK      2   -109
2020-12-11   03:24:47     6     1   164.480   LOTEK      6   -111
2020-12-11   03:24:50     6     1   164.380   LOTEK     17   -106
2020-12-11   03:24:56     6     1   164.480   LOTEK     34   -106
2020-12-11   03:25:04     6     1   164.480   LOTEK    136   -106
2020-12-11   03:25:08     6     1   164.380   LOTEK     10   -106
2020-12-11   03:25:09     6     1   164.480   LOTEK     76   -111
2020-12-11   03:25:15     6     1   164.380   LOTEK      9   -105
2020-12-11   03:25:19     6     1   164.380   LOTEK     31   -111
2020-12-11   03:25:19     6     1   164.480   LOTEK     86   -108
2020-12-11   03:25:21     6     1   164.380   LOTEK     15   -106
2020-12-11   03:25:25     6     1   164.380   LOTEK    102   -111
2020-12-11   03:25:29     6     1   164.480   LOTEK    186   -111
2020-12-11   03:25:30     6     1   164.480   LOTEK     61   -108
2020-12-11   03:25:41     6     1   164.380   LOTEK     31   -109
2020-12-11   03:25:53     6     1   164.380   LOTEK     18   -104
2020-12-11   03:26:02     6     1   164.480   LOTEK     74   -111
2020-12-11   03:26:07     6     1   164.380   LOTEK      1   -109
2020-12-11   03:26:07     6     1   164.480   LOTEK     40   -109
2020-12-11   03:26:07     6     1   164.480   LOTEK      1   -108
2020-12-11   03:26:13     6     1   164.380   LOTEK      3   -106
2020-12-11   03:26:19     6     1   164.380   LOTEK    130   -106
2020-12-11   03:26:19     6     1   164.480   LOTEK     88   -113
2020-12-11   03:26:22     6     1   164.380   LOTEK     10   -108
2020-12-11   03:26:24     6     1   164.380   LOTEK      1   -108
2020-12-11   03:26:28     6     1   164.480   LOTEK     92   -109
2020-12-11   03:26:29     6     1   164.480   LOTEK     44   -112
2020-12-11   03:26:33     6     1   164.380   LOTEK     15   -110
2020-12-11   03:26:34     6     1   164.480   LOTEK     31   -107
2020-12-11   03:26:35     6     1   164.480   LOTEK     63   -111
2020-12-11   03:26:38     6     1   164.480   LOTEK     18   -107
2020-12-11   03:26:39     6     1   164.480   LOTEK     44   -110
2020-12-11   03:26:46     6     1   164.380   LOTEK      2   -109
2020-12-11   03:26:46     6     1   164.480   LOTEK    122   -112
2020-12-11   03:26:46     6     1   164.380   LOTEK     58   -111
2020-12-11   03:26:49     6     1   164.480   LOTEK     17   -110
2020-12-11   03:26:53     6     1   164.480   LOTEK     76   -107
2020-12-11   03:26:55     6     1   164.480   LOTEK     82   -107
2020-12-11   03:26:56     6     1   164.480   LOTEK     33   -108
2020-12-11   03:26:56     6     1   164.380   LOTEK    117   -111
2020-12-11   03:26:56     6     1   164.380   LOTEK     58   -107
2020-12-11   03:27:00     6     1   164.480   LOTEK     21   -111
2020-12-11   03:27:05     6     1   164.380   LOTEK     15   -108
2020-12-11   03:27:17     6     1   164.380   LOTEK     29   -108
2020-12-11   03:27:18     6     1   164.380   LOTEK     89   -108
2020-12-11   03:27:18     6     1   164.380   LOTEK     44   -109
2020-12-11   03:27:19     6     1   164.380   LOTEK      1   -109
2020-12-11   03:27:20     6     1   164.380   LOTEK      2   -107
2020-12-11   03:27:32     6     1   164.380   LOTEK    104   -105
2020-12-11   03:27:34     6     1   164.380   LOTEK      2   -106
2020-12-11   03:27:47     6     1   164.380   LOTEK     17   -107
2020-12-11   03:27:51     6     1   164.480   LOTEK     60   -108
2020-12-11   03:27:53     6     1   164.480   LOTEK     33   -108
2020-12-11   03:27:55     6     1   164.380   LOTEK      1   -109
2020-12-11   03:28:05     6     1   164.380   LOTEK     89   -108
2020-12-11   03:28:06     6     1   164.480   LOTEK      1   -113
2020-12-11   03:28:17     6     1   164.380   LOTEK      2   -108
2020-12-11   03:28:20     6     1   164.480   LOTEK     18   -108
2020-12-11   03:28:21     6     1   164.380   LOTEK     46   -109
2020-12-11   03:28:25     6     1   164.380   LOTEK      2   -110
2020-12-11   03:28:33     6     1   164.380   LOTEK     16   -107
2020-12-11   03:28:34     6     1   164.380   LOTEK     16   -107
2020-12-11   03:28:39     6     1   164.480   LOTEK     75   -109
2020-12-11   03:28:42     6     1   164.480   LOTEK     11   -107
2020-12-11   03:28:47     6     1   164.480   LOTEK     82   -112
2020-12-11   03:28:52     6     1   164.380   LOTEK     53   -109
2020-12-11   03:28:54     6     1   164.380   LOTEK     16   -108
2020-12-11   03:28:58     6     1   164.380   LOTEK    117   -108
2020-12-11   03:29:02     6     1   164.380   LOTEK      2   -110
2020-12-11   03:29:04     6     1   164.380   LOTEK     34   -105
2020-12-11   03:29:05     6     1   164.380   LOTEK     74   -109
2020-12-11   03:29:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:29:11     6     1   164.380   LOTEK     15   -110
2020-12-11   03:29:14     6     1   164.380   LOTEK      2   -108
2020-12-11   03:29:18     6     1   164.480   LOTEK      6   -110
2020-12-11   03:29:27     6     1   164.480   LOTEK    117   -110
2020-12-11   03:29:37     6     1   164.480   LOTEK     90   -111
2020-12-11   03:29:44     6     1   164.480   LOTEK    133   -112
2020-12-11   03:29:46     6     1   164.380   LOTEK      2   -108
2020-12-11   03:29:50     6     1   164.480   LOTEK     89   -111
2020-12-11   03:29:56     6     1   164.380   LOTEK      3   -108
2020-12-11   03:30:03     6     1   164.380   LOTEK     15   -109
2020-12-11   03:30:08     6     1   164.480   LOTEK     46   -112
2020-12-11   03:30:17     6     1   164.380   LOTEK     73   -109
2020-12-11   03:30:20     6     1   164.480   LOTEK     74   -111
2020-12-11   03:30:22     6     1   164.380   LOTEK     18   -110
2020-12-11   03:30:24     6     1   164.480   LOTEK     53   -111
2020-12-11   03:30:25     6     1   164.380   LOTEK     15   -105
2020-12-11   03:30:30     6     1   164.480   LOTEK      1   -111
2020-12-11   03:30:34     6     1   164.380   LOTEK      2   -109
2020-12-11   03:30:43     6     1   164.480   LOTEK     18   -110
2020-12-11   03:30:46     6     1   164.380   LOTEK     62   -109
2020-12-11   03:30:50     6     1   164.380   LOTEK     15   -108
2020-12-11   03:30:50     6     1   164.380   LOTEK     15   -110
2020-12-11   03:30:58     6     1   164.480   LOTEK      9   -110
2020-12-11   03:31:00     6     1   164.380   LOTEK    186   -111
2020-12-11   03:31:02     6     1   164.380   LOTEK     16   -109
2020-12-11   03:31:03     6     1   164.480   LOTEK     52   -110
2020-12-11   03:31:09     6     1   164.380   LOTEK     44   -108
2020-12-11   03:31:11     6     1   164.380   LOTEK      3   -107
2020-12-11   03:31:16     6     1   164.480   LOTEK    153   -110
2020-12-11   03:31:18     6     1   164.380   LOTEK     15   -108
2020-12-11   03:31:31     6     1   164.480   LOTEK      1   -111
2020-12-11   03:31:42     6     1   164.480   LOTEK      2   -108
2020-12-11   03:31:44     6     1   164.380   LOTEK     51   -108
2020-12-11   03:31:53     6     1   164.380   LOTEK     59   -106
2020-12-11   03:32:03     6     1   164.480   LOTEK     93   -110
2020-12-11   03:32:16     6     1   164.380   LOTEK     47   -107
2020-12-11   03:32:31     6     1   164.380   LOTEK      4   -109
2020-12-11   03:32:34     6     1   164.380   LOTEK     52   -106
2020-12-11   03:32:34     6     1   164.380   LOTEK     92   -107
2020-12-11   03:32:46     6     1   164.480   LOTEK     36   -109
2020-12-11   03:32:48     6     1   164.380   LOTEK     72   -107
2020-12-11   03:32:51     6     1   164.480   LOTEK    114   -112
2020-12-11   03:32:53     6     1   164.380   LOTEK    109   -110
2020-12-11   03:32:59     6     1   164.380   LOTEK      5   -110
2020-12-11   03:33:00     6     1   164.380   LOTEK     34   -108
2020-12-11   03:33:05     6     1   164.380   LOTEK     18   -107
2020-12-11   03:33:07     6     1   164.480   LOTEK     29   -108
2020-12-11   03:33:07     6     1   164.480   LOTEK     18   -107
2020-12-11   03:33:07     6     1   164.380   LOTEK     63   -107
2020-12-11   03:33:13     6     1   164.480   LOTEK    194   -108
2020-12-11   03:33:19     6     1   164.380   LOTEK      3   -111
2020-12-11   03:33:29     6     1   164.480   LOTEK     35   -109
2020-12-11   03:33:33     6     1   164.480   LOTEK     90   -107
2020-12-11   03:33:36     6     1   164.480   LOTEK     75   -108
2020-12-11   03:33:36     6     1   164.380   LOTEK     45   -113
2020-12-11   03:33:40     6     1   164.380   LOTEK    116   -111
2020-12-11   03:33:41     6     1   164.380   LOTEK     35   -110
2020-12-11   03:33:43     6     1   164.480   LOTEK     87   -110
2020-12-11   03:33:45     6     1   164.480   LOTEK    154   -108
2020-12-11   03:33:50     6     1   164.380   LOTEK      1   -108
2020-12-11   03:33:50     6     1   164.480   LOTEK     31   -111
2020-12-11   03:33:59     6     1   164.380   LOTEK      3   -109
2020-12-11   03:34:00     6     1   164.480   LOTEK    128   -111
2020-12-11   03:34:06     6     1   164.380   LOTEK      2   -113
2020-12-11   03:34:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:34:08     6     1   164.480   LOTEK     31   -112
2020-12-11   03:34:15     6     1   164.480   LOTEK     55   -109
2020-12-11   03:34:19     6     1   164.380   LOTEK     58   -109
2020-12-11   03:34:20     6     1   164.480   LOTEK     29   -113
2020-12-11   03:34:21     6     1   164.480   LOTEK    121   -112
2020-12-11   03:34:22     6     1   164.480   LOTEK    111   -113
2020-12-11   03:34:23     6     1   164.480   LOTEK     52   -110
2020-12-11   03:34:24     6     1   164.380   LOTEK     87   -109
2020-12-11   03:34:25     6     1   164.480   LOTEK      7   -108
2020-12-11   03:34:30     6     1   164.480   LOTEK    152   -108
2020-12-11   03:34:31     6     1   164.480   LOTEK    102   -105
2020-12-11   03:34:41     6     1   164.380   LOTEK      2   -109
2020-12-11   03:34:42     6     1   164.480   LOTEK     74   -109
2020-12-11   03:34:44     6     1   164.380   LOTEK     29   -108
2020-12-11   03:34:52     6     1   164.480   LOTEK     48   -107
2020-12-11   03:34:58     6     1   164.380   LOTEK     93   -110
2020-12-11   03:35:01     6     1   164.480   LOTEK     17   -106
2020-12-11   03:35:05     6     1   164.380   LOTEK     62   -106
2020-12-11   03:35:05     6     1   164.480   LOTEK     24   -108
2020-12-11   03:35:08     6     1   164.480   LOTEK    116   -109
2020-12-11   03:35:10     6     1   164.480   LOTEK    121   -113
2020-12-11   03:35:19     6     1   164.480   LOTEK     82   -110
2020-12-11   03:35:20     6     1   164.380   LOTEK     89   -109
2020-12-11   03:35:22     6     1   164.480   LOTEK     50   -108
2020-12-11   03:35:33     6     1   164.380   LOTEK     34   -108
2020-12-11   03:35:36     6     1   164.480   LOTEK     46   -108
2020-12-11   03:35:38     6     1   164.380   LOTEK     80   -107
2020-12-11   03:35:42     6     1   164.480   LOTEK     70   -110
2020-12-11   03:35:48     6     1   164.480   LOTEK    187   -110
2020-12-11   03:35:55     6     1   164.380   LOTEK     18   -107
2020-12-11   03:36:03     6     1   164.480   LOTEK     34   -109
2020-12-11   03:36:21     6     1   164.480   LOTEK     33   -108
2020-12-11   03:36:24     6     1   164.380   LOTEK     51   -108
2020-12-11   03:36:41     6     1   164.480   LOTEK     34   -112
2020-12-11   03:37:21     6     1   164.380   LOTEK    169   -110
2020-12-11   03:37:22     6     1   164.380   LOTEK      2   -108
2020-12-11   03:37:25     6     1   164.380   LOTEK     22   -108
2020-12-11   03:37:32     6     1   164.480   LOTEK     46   -112
2020-12-11   03:37:32     6     1   164.380   LOTEK     46   -112
2020-12-11   03:37:36     6     1   164.480   LOTEK     24   -109
2020-12-11   03:37:37     6     1   164.380   LOTEK     62   -109
2020-12-11   03:37:37     6     1   164.380   LOTEK     62   -113
2020-12-11   03:37:55     6     1   164.480   LOTEK     61   -111
2020-12-11   03:37:59     6     1   164.380   LOTEK      3   -109
2020-12-11   03:38:00     6     1   164.480   LOTEK     33   -111
2020-12-11   03:38:00     6     1   164.380   LOTEK      6   -111
2020-12-11   03:38:05     6     1   164.380   LOTEK      1   -109
2020-12-11   03:38:06     6     1   164.380   LOTEK      1   -107
2020-12-11   03:38:07     6     1   164.380   LOTEK     46   -111
2020-12-11   03:38:13     6     1   164.380   LOTEK      2   -107
2020-12-11   03:38:17     6     1   164.380   LOTEK     46   -108
2020-12-11   03:38:24     6     1   164.380   LOTEK      1   -110
2020-12-11   03:38:25     6     1   164.480   LOTEK      3   -109
2020-12-11   03:38:30     6     1   164.380   LOTEK     18   -108
2020-12-11   03:38:33     6     1   164.380   LOTEK     62   -108
2020-12-11   03:38:33     6     1   164.480   LOTEK     53   -108
2020-12-11   03:38:45     6     1   164.380   LOTEK     18   -110
2020-12-11   03:38:57     6     1   164.380   LOTEK      2   -108
2020-12-11   03:39:04     6     1   164.380   LOTEK      2   -107
2020-12-11   03:39:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:39:10     6     1   164.480   LOTEK     46   -108
2020-12-11   03:39:21     6     1   164.380   LOTEK     46   -108
2020-12-11   03:39:25     6     1   164.480   LOTEK     44   -112
2020-12-11   03:39:31     6     1   164.480   LOTEK     71   -112
2020-12-11   03:39:40     6     1   164.480   LOTEK      2   -110
2020-12-11   03:39:49     6     1   164.480   LOTEK     44   -109
2020-12-11   03:39:54     6     1   164.380   LOTEK     18   -106
2020-12-11   03:39:58     6     1   164.480   LOTEK      1   -111
2020-12-11   03:40:10     6     1   164.480   LOTEK     15   -108
2020-12-11   03:40:20     6     1   164.380   LOTEK    189   -113
2020-12-11   03:40:28     6     1   164.480   LOTEK     18   -109
2020-12-11   03:40:34     6     1   164.380   LOTEK     73   -109
2020-12-11   03:40:37     6     1   164.380   LOTEK     49   -106
2020-12-11   03:40:42     6     1   164.480   LOTEK     23   -111
2020-12-11   03:40:45     6     1   164.380   LOTEK      2   -108
2020-12-11   03:40:46     6     1   164.380   LOTEK     34   -106
2020-12-11   03:40:48     6     1   164.480   LOTEK      1   -109
2020-12-11   03:40:51     6     1   164.480   LOTEK     44   -108
2020-12-11   03:41:01     6     1   164.480   LOTEK    110   -110
2020-12-11   03:41:01     6     1   164.380   LOTEK     92   -107
2020-12-11   03:41:01     6     1   164.380   LOTEK     44   -109
2020-12-11   03:41:02     6     1   164.480   LOTEK     19   -109
2020-12-11   03:41:08     6     1   164.380   LOTEK     62   -109
2020-12-11   03:41:09     6     1   164.480   LOTEK      2   -108
2020-12-11   03:41:12     6     1   164.480   LOTEK    101   -108
2020-12-11   03:41:12     6     1   164.480   LOTEK     62   -110
2020-12-11   03:41:15     6     1   164.380   LOTEK      2   -106
2020-12-11   03:41:17     6     1   164.380   LOTEK     86   -108
2020-12-11   03:41:18     6     1   164.480   LOTEK     18   -111
2020-12-11   03:41:24     6     1   164.480   LOTEK      5   -111
2020-12-11   03:41:26     6     1   164.480   LOTEK     44   -113
2020-12-11   03:41:28     6     1   164.480   LOTEK     44   -110
2020-12-11   03:41:29     6     1   164.380   LOTEK      2   -105
2020-12-11   03:41:31     6     1   164.480   LOTEK     78   -111
2020-12-11   03:41:31     6     1   164.380   LOTEK    116   -111
2020-12-11   03:41:39     6     1   164.480   LOTEK     16   -107
2020-12-11   03:41:48     6     1   164.480   LOTEK     62   -112
2020-12-11   03:42:04     6     1   164.480   LOTEK     26   -111
2020-12-11   03:42:08     6     1   164.480   LOTEK      9   -108
2020-12-11   03:42:11     6     1   164.380   LOTEK     60   -112
2020-12-11   03:42:13     6     1   164.380   LOTEK      1   -107
2020-12-11   03:42:16     6     1   164.480   LOTEK     53   -109
2020-12-11   03:42:17     6     1   164.380   LOTEK     18   -107
2020-12-11   03:42:18     6     1   164.380   LOTEK     15   -107
2020-12-11   03:42:23     6     1   164.380   LOTEK      6   -107
2020-12-11   03:42:26     6     1   164.480   LOTEK     74   -108
2020-12-11   03:42:38     6     1   164.480   LOTEK      3   -110
2020-12-11   03:42:43     6     1   164.380   LOTEK     44   -109
2020-12-11   03:42:46     6     1   164.480   LOTEK     40   -108
2020-12-11   03:42:55     6     1   164.380   LOTEK      1   -108
2020-12-11   03:42:56     6     1   164.480   LOTEK     17   -107
2020-12-11   03:42:56     6     1   164.380   LOTEK      2   -107
2020-12-11   03:42:58     6     1   164.380   LOTEK     63   -107
2020-12-11   03:43:06     6     1   164.380   LOTEK    131   -110
2020-12-11   03:43:06     6     1   164.380   LOTEK     17   -109
2020-12-11   03:43:08     6     1   164.380   LOTEK     15   -105
2020-12-11   03:43:09     6     1   164.380   LOTEK     59   -105
2020-12-11   03:43:14     6     1   164.380   LOTEK     44   -107
2020-12-11   03:43:23     6     1   164.380   LOTEK     46   -107
2020-12-11   03:43:27     6     1   164.480   LOTEK      9   -111
2020-12-11   03:43:32     6     1   164.380   LOTEK      1   -106
2020-12-11   03:43:35     6     1   164.480   LOTEK     22   -109
2020-12-11   03:43:45     6     1   164.380   LOTEK      1   -107
2020-12-11   03:43:52     6     1   164.380   LOTEK     34   -108
2020-12-11   03:43:53     6     1   164.380   LOTEK      1   -110
2020-12-11   03:43:55     6     1   164.480   LOTEK     80   -109
2020-12-11   03:43:57     6     1   164.380   LOTEK     87   -106
2020-12-11   03:44:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:44:10     6     1   164.380   LOTEK     15   -110
2020-12-11   03:44:13     6     1   164.480   LOTEK     94   -110
2020-12-11   03:44:29     6     1   164.380   LOTEK    130   -109
2020-12-11   03:44:29     6     1   164.380   LOTEK     29   -108
2020-12-11   03:44:40     6     1   164.480   LOTEK    111   -112
2020-12-11   03:44:44     6     1   164.480   LOTEK     24   -113
2020-12-11   03:44:53     6     1   164.380   LOTEK     15   -107
2020-12-11   03:44:58     6     1   164.380   LOTEK     73   -107
2020-12-11   03:45:02     6     1   164.380   LOTEK     18   -107
2020-12-11   03:45:03     6     1   164.380   LOTEK     74   -113
2020-12-11   03:45:05     6     1   164.380   LOTEK     61   -106
2020-12-11   03:45:13     6     1   164.480   LOTEK     18   -110
2020-12-11   03:45:13     6     1   164.380   LOTEK      1   -107
2020-12-11   03:45:18     6     1   164.380   LOTEK      2   -110
2020-12-11   03:45:20     6     1   164.380   LOTEK     89   -106
2020-12-11   03:45:21     6     1   164.480   LOTEK    110   -111
2020-12-11   03:45:23     6     1   164.380   LOTEK      1   -106
2020-12-11   03:45:28     6     1   164.480   LOTEK     18   -109
2020-12-11   03:45:31     6     1   164.480   LOTEK     15   -108
2020-12-11   03:45:42     6     1   164.380   LOTEK     61   -106
2020-12-11   03:45:42     6     1   164.480   LOTEK      1   -109
2020-12-11   03:45:43     6     1   164.380   LOTEK     29   -107
2020-12-11   03:45:52     6     1   164.480   LOTEK     86   -111
2020-12-11   03:45:54     6     1   164.380   LOTEK      2   -106
2020-12-11   03:45:57     6     1   164.480   LOTEK      8   -110
2020-12-11   03:46:09     6     1   164.480   LOTEK      1   -112
2020-12-11   03:46:12     6     1   164.380   LOTEK     46   -106
2020-12-11   03:46:12     6     1   164.380   LOTEK     74   -112
2020-12-11   03:46:13     6     1   164.480   LOTEK     18   -107
2020-12-11   03:46:13     6     1   164.480   LOTEK    117   -110
2020-12-11   03:46:17     6     1   164.380   LOTEK     12   -108
2020-12-11   03:46:20     6     1   164.480   LOTEK     11   -110
2020-12-11   03:46:21     6     1   164.480   LOTEK    163   -109
2020-12-11   03:46:25     6     1   164.380   LOTEK     15   -108
2020-12-11   03:46:29     6     1   164.380   LOTEK      3   -110
2020-12-11   03:46:34     6     1   164.480   LOTEK     61   -110
2020-12-11   03:46:38     6     1   164.380   LOTEK    158   -107
2020-12-11   03:46:45     6     1   164.380   LOTEK      2   -110
2020-12-11   03:46:51     6     1   164.480   LOTEK     99   -106
2020-12-11   03:46:51     6     1   164.380   LOTEK      2   -111
2020-12-11   03:46:52     6     1   164.380   LOTEK      1   -107
2020-12-11   03:46:52     6     1   164.480   LOTEK     33   -113
2020-12-11   03:46:55     6     1   164.380   LOTEK      2   -109
2020-12-11   03:46:58     6     1   164.480   LOTEK     73   -111
2020-12-11   03:47:01     6     1   164.480   LOTEK    130   -108
2020-12-11   03:47:07     6     1   164.480   LOTEK     32   -112
2020-12-11   03:47:07     6     1   164.480   LOTEK      6   -113
2020-12-11   03:47:10     6     1   164.480   LOTEK     74   -109
2020-12-11   03:47:13     6     1   164.480   LOTEK     63   -109
2020-12-11   03:47:18     6     1   164.480   LOTEK     88   -109
2020-12-11   03:47:22     6     1   164.380   LOTEK     19   -110
2020-12-11   03:47:24     6     1   164.380   LOTEK     55   -107
2020-12-11   03:47:28     6     1   164.380   LOTEK     61   -110
2020-12-11   03:47:44     6     1   164.380   LOTEK     44   -106
2020-12-11   03:47:45     6     1   164.480   LOTEK     34   -113
2020-12-11   03:47:50     6     1   164.380   LOTEK     59   -110
2020-12-11   03:47:56     6     1   164.480   LOTEK     29   -108
2020-12-11   03:48:01     6     1   164.480   LOTEK    170   -111
2020-12-11   03:48:02     6     1   164.380   LOTEK     58   -109
2020-12-11   03:48:07     6     1   164.480   LOTEK     16   -110
2020-12-11   03:48:08     6     1   164.380   LOTEK      6   -110
2020-12-11   03:48:09     6     1   164.480   LOTEK    116   -110
2020-12-11   03:48:10     6     1   164.380   LOTEK     64   -108
2020-12-11   03:48:11     6     1   164.380   LOTEK    148   -109
2020-12-11   03:48:13     6     1   164.380   LOTEK      2   -108
2020-12-11   03:48:17     6     1   164.480   LOTEK     31   -107
2020-12-11   03:48:26     6     1   164.380   LOTEK     46   -109
2020-12-11   03:48:31     6     1   164.380   LOTEK     26   -109
2020-12-11   03:48:32     6     1   164.480   LOTEK     89   -106
2020-12-11   03:48:33     6     1   164.380   LOTEK     48   -109
2020-12-11   03:48:43     6     1   164.480   LOTEK     18   -112
2020-12-11   03:48:44     6     1   164.380   LOTEK     33   -108
2020-12-11   03:48:47     6     1   164.380   LOTEK      2   -106
2020-12-11   03:48:48     6     1   164.480   LOTEK     53   -112
2020-12-11   03:48:58     6     1   164.380   LOTEK     46   -106
2020-12-11   03:48:59     6     1   164.480   LOTEK     29   -108
2020-12-11   03:49:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:49:08     6     1   164.480   LOTEK     29   -111
2020-12-11   03:49:13     6     1   164.480   LOTEK    157   -111
2020-12-11   03:49:19     6     1   164.480   LOTEK    107   -108
2020-12-11   03:49:20     6     1   164.480   LOTEK     55   -113
2020-12-11   03:49:32     6     1   164.380   LOTEK     15   -109
2020-12-11   03:49:34     6     1   164.380   LOTEK     10   -106
2020-12-11   03:49:48     6     1   164.380   LOTEK      2   -110
2020-12-11   03:49:49     6     1   164.380   LOTEK     10   -106
2020-12-11   03:49:50     6     1   164.480   LOTEK     97   -109
2020-12-11   03:49:50     6     1   164.380   LOTEK     19   -105
2020-12-11   03:49:52     6     1   164.380   LOTEK     15   -106
2020-12-11   03:49:55     6     1   164.380   LOTEK      3   -108
2020-12-11   03:50:02     6     1   164.480   LOTEK     29   -110
2020-12-11   03:50:08     6     1   164.380   LOTEK     59   -109
2020-12-11   03:50:09     6     1   164.480   LOTEK     49   -107
2020-12-11   03:50:09     6     1   164.380   LOTEK      1   -108
2020-12-11   03:50:14     6     1   164.480   LOTEK     62   -111
2020-12-11   03:50:21     6     1   164.380   LOTEK     58   -106
2020-12-11   03:50:28     6     1   164.380   LOTEK     44   -107
2020-12-11   03:50:39     6     1   164.480   LOTEK     19   -113
2020-12-11   03:50:40     6     1   164.380   LOTEK     46   -107
2020-12-11   03:50:49     6     1   164.480   LOTEK     61   -108
2020-12-11   03:50:49     6     1   164.380   LOTEK      3   -106
2020-12-11   03:50:50     6     1   164.380   LOTEK     44   -107
2020-12-11   03:50:53     6     1   164.380   LOTEK    109   -110
2020-12-11   03:51:06     6     1   164.480   LOTEK     92   -107
2020-12-11   03:51:14     6     1   164.380   LOTEK    188   -112
2020-12-11   03:51:22     6     1   164.380   LOTEK    121   -109
2020-12-11   03:51:31     6     1   164.380   LOTEK     18   -108
2020-12-11   03:51:41     6     1   164.380   LOTEK     19   -109
2020-12-11   03:51:46     6     1   164.380   LOTEK    130   -110
2020-12-11   03:51:47     6     1   164.480   LOTEK     21   -110
2020-12-11   03:52:03     6     1   164.380   LOTEK     44   -107
2020-12-11   03:52:04     6     1   164.380   LOTEK      8   -107
2020-12-11   03:52:09     6     1   164.380   LOTEK      5   -108
2020-12-11   03:52:12     6     1   164.380   LOTEK     10   -110
2020-12-11   03:52:17     6     1   164.380   LOTEK     62   -109
2020-12-11   03:52:24     6     1   164.380   LOTEK     46   -106
2020-12-11   03:52:32     6     1   164.380   LOTEK      6   -106
2020-12-11   03:52:39     6     1   164.480   LOTEK     38   -112
2020-12-11   03:52:45     6     1   164.380   LOTEK     15   -108
2020-12-11   03:52:45     6     1   164.380   LOTEK     15   -110
2020-12-11   03:52:46     6     1   164.480   LOTEK     44   -108
2020-12-11   03:52:49     6     1   164.480   LOTEK    138   -111
2020-12-11   03:52:53     6     1   164.480   LOTEK     15   -106
2020-12-11   03:53:04     6     1   164.480   LOTEK     89   -110
2020-12-11   03:53:05     6     1   164.380   LOTEK    112   -112
2020-12-11   03:53:10     6     1   164.480   LOTEK     73   -111
2020-12-11   03:53:12     6     1   164.480   LOTEK    101   -109
2020-12-11   03:53:14     6     1   164.480   LOTEK     42   -111
2020-12-11   03:53:14     6     1   164.380   LOTEK     18   -108
2020-12-11   03:53:17     6     1   164.480   LOTEK     34   -112
2020-12-11   03:53:28     6     1   164.380   LOTEK     47   -108
2020-12-11   03:53:30     6     1   164.380   LOTEK      4   -109
2020-12-11   03:53:36     6     1   164.480   LOTEK     74   -110
2020-12-11   03:53:41     6     1   164.480   LOTEK     35   -107
2020-12-11   03:53:41     6     1   164.480   LOTEK     18   -111
2020-12-11   03:53:49     6     1   164.380   LOTEK     90   -110
2020-12-11   03:53:50     6     1   164.380   LOTEK    116   -112
2020-12-11   03:53:53     6     1   164.480   LOTEK     22   -107
2020-12-11   03:53:53     6     1   164.480   LOTEK     31   -111
2020-12-11   03:53:57     6     1   164.380   LOTEK    206   -111
2020-12-11   03:54:00     6     1   164.380   LOTEK     48   -112
2020-12-11   03:54:02     6     1   164.480   LOTEK      6   -111
2020-12-11   03:54:02     6     1   164.380   LOTEK     89   -109
2020-12-11   03:54:06     6     1   164.480   LOTEK     49   -110
2020-12-11   03:54:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:54:20     6     1   164.380   LOTEK     15   -106
2020-12-11   03:54:23     6     1   164.480   LOTEK     92   -112
2020-12-11   03:54:25     6     1   164.380   LOTEK    129   -111
2020-12-11   03:54:25     6     1   164.380   LOTEK     23   -106
2020-12-11   03:54:29     6     1   164.480   LOTEK     18   -108
2020-12-11   03:54:33     6     1   164.380   LOTEK     89   -112
2020-12-11   03:54:38     6     1   164.380   LOTEK      2   -106
2020-12-11   03:54:40     6     1   164.380   LOTEK     34   -107
2020-12-11   03:54:59     6     1   164.380   LOTEK     34   -108
2020-12-11   03:55:07     6     1   164.380   LOTEK     72   -107
2020-12-11   03:55:12     6     1   164.380   LOTEK     18   -107
2020-12-11   03:55:14     6     1   164.480   LOTEK     17   -111
2020-12-11   03:55:18     6     1   164.380   LOTEK     34   -111
2020-12-11   03:55:22     6     1   164.380   LOTEK      6   -108
2020-12-11   03:55:22     6     1   164.480   LOTEK      3   -107
2020-12-11   03:55:31     6     1   164.380   LOTEK    102   -108
2020-12-11   03:55:32     6     1   164.380   LOTEK     59   -111
2020-12-11   03:55:39     6     1   164.380   LOTEK    116   -108
2020-12-11   03:55:41     6     1   164.380   LOTEK      2   -106
2020-12-11   03:55:44     6     1   164.480   LOTEK     89   -109
2020-12-11   03:55:46     6     1   164.480   LOTEK     34   -108
2020-12-11   03:55:54     6     1   164.380   LOTEK      4   -106
2020-12-11   03:55:54     6     1   164.380   LOTEK     62   -110
2020-12-11   03:55:57     6     1   164.380   LOTEK      2   -108
2020-12-11   03:55:57     6     1   164.380   LOTEK     48   -107
2020-12-11   03:56:09     6     1   164.480   LOTEK    117   -108
2020-12-11   03:56:17     6     1   164.380   LOTEK      3   -110
2020-12-11   03:56:21     6     1   164.380   LOTEK      3   -107
2020-12-11   03:56:23     6     1   164.380   LOTEK     15   -112
2020-12-11   03:56:24     6     1   164.480   LOTEK    133   -110
2020-12-11   03:56:25     6     1   164.380   LOTEK     86   -107
2020-12-11   03:56:27     6     1   164.480   LOTEK    176   -109
2020-12-11   03:56:31     6     1   164.480   LOTEK     15   -111
2020-12-11   03:56:33     6     1   164.380   LOTEK      2   -107
2020-12-11   03:56:41     6     1   164.380   LOTEK     18   -108
2020-12-11   03:57:00     6     1   164.380   LOTEK     45   -108
2020-12-11   03:57:17     6     1   164.380   LOTEK     18   -106
2020-12-11   03:57:18     6     1   164.480   LOTEK     15   -109
2020-12-11   03:57:24     6     1   164.380   LOTEK     62   -106
2020-12-11   03:57:29     6     1   164.380   LOTEK     44   -106
2020-12-11   03:57:34     6     1   164.480   LOTEK     90   -112
2020-12-11   03:57:48     6     1   164.380   LOTEK      2   -106
2020-12-11   03:57:51     6     1   164.380   LOTEK     61   -108
2020-12-11   03:57:54     6     1   164.380   LOTEK     92   -110
2020-12-11   03:57:54     6     1   164.380   LOTEK      1   -110
2020-12-11   03:57:57     6     1   164.380   LOTEK     22   -108
2020-12-11   03:57:58     6     1   164.380   LOTEK     44   -107
2020-12-11   03:58:02     6     1   164.380   LOTEK      2   -107
2020-12-11   03:58:04     6     1   164.380   LOTEK     10   -110
2020-12-11   03:58:06     6     1   164.480   LOTEK    172   -111
2020-12-11   03:58:07     6     1   164.380   LOTEK     63   -107
2020-12-11   03:58:09     6     1   164.380   LOTEK     46   -110
2020-12-11   03:58:12     6     1   164.380   LOTEK     22   -105
2020-12-11   03:58:15     6     1   164.380   LOTEK      1   -107
2020-12-11   03:58:15     6     1   164.480   LOTEK    121   -113
2020-12-11   03:58:16     6     1   164.380   LOTEK     24   -108
2020-12-11   03:58:22     6     1   164.480   LOTEK      2   -107
2020-12-11   03:58:23     6     1   164.380   LOTEK     75   -105
2020-12-11   03:58:23     6     1   164.380   LOTEK      1   -112
2020-12-11   03:58:26     6     1   164.380   LOTEK    197   -112
2020-12-11   03:58:33     6     1   164.480   LOTEK     46   -111
2020-12-11   03:58:38     6     1   164.380   LOTEK      1   -106
2020-12-11   03:58:40     6     1   164.480   LOTEK     29   -111
2020-12-11   03:58:41     6     1   164.380   LOTEK      1   -108
2020-12-11   03:58:46     6     1   164.380   LOTEK     59   -107
2020-12-11   03:58:54     6     1   164.380   LOTEK     21   -108
2020-12-11   03:59:04     6     1   164.480   LOTEK     29   -111
2020-12-11   03:59:06     6     1   164.480   LOTEK     25    -82
2020-12-11   03:59:09     6     1   164.380   LOTEK      2   -107
2020-12-11   03:59:10     6     1   164.380   LOTEK    133   -108
2020-12-11   03:59:12     6     1   164.480   LOTEK      6   -113
2020-12-11   03:59:13     6     1   164.480   LOTEK     46   -111
2020-12-11   03:59:17     6     1   164.380   LOTEK      1   -108
2020-12-11   03:59:26     6     1   164.380   LOTEK      2   -106
2020-12-11   03:59:34     6     1   164.480   LOTEK     29   -109
2020-12-11   03:59:45     6     1   164.480   LOTEK     46   -107
2020-12-11   03:59:47     6     1   164.380   LOTEK     24   -108
2020-12-11   03:59:50     6     1   164.480   LOTEK     30   -109
2020-12-11   03:59:54     6     1   164.380   LOTEK     61   -109
2020-12-11   03:59:56     6     1   164.480   LOTEK     62   -108
2020-12-11   04:00:00     6     1   164.480   LOTEK     47   -108
2020-12-11   04:00:03     6     1   164.480   LOTEK      2   -112
2020-12-11   04:00:04     6     1   164.380   LOTEK      1   -108
2020-12-11   04:00:11     6     1   164.480   LOTEK     97   -113
2020-12-11   04:00:11     6     1   164.380   LOTEK    178   -106
2020-12-11   04:00:12     6     1   164.380   LOTEK     46   -105
2020-12-11   04:00:14     6     1   164.380   LOTEK     66   -111
2020-12-11   04:00:15     6     1   164.380   LOTEK     18   -107
2020-12-11   04:00:17     6     1   164.380   LOTEK      1   -107
2020-12-11   04:00:23     6     1   164.480   LOTEK    114   -110
2020-12-11   04:00:24     6     1   164.380   LOTEK    164   -111
2020-12-11   04:00:27     6     1   164.380   LOTEK     22   -108
2020-12-11   04:00:27     6     1   164.380   LOTEK     46   -107
2020-12-11   04:00:34     6     1   164.380   LOTEK     29   -107
2020-12-11   04:00:36     6     1   164.380   LOTEK     17   -110
2020-12-11   04:00:40     6     1   164.480   LOTEK     64   -112
2020-12-11   04:00:47     6     1   164.480   LOTEK     63   -108
2020-12-11   04:00:48     6     1   164.480   LOTEK     35   -110
2020-12-11   04:00:51     6     1   164.380   LOTEK    137   -107
2020-12-11   04:00:53     6     1   164.380   LOTEK      1   -107
2020-12-11   04:00:54     6     1   164.380   LOTEK     18   -106
2020-12-11   04:00:59     6     1   164.380   LOTEK      2   -108
2020-12-11   04:01:17     6     1   164.380   LOTEK     46   -110
2020-12-11   04:01:23     6     1   164.380   LOTEK     63   -105
2020-12-11   04:01:29     6     1   164.380   LOTEK     73   -106
2020-12-11   04:01:29     6     1   164.380   LOTEK    132   -108
2020-12-11   04:01:38     6     1   164.380   LOTEK     21   -106
2020-12-11   04:01:39     6     1   164.480   LOTEK      1   -111
2020-12-11   04:01:41     6     1   164.480   LOTEK    172   -109
2020-12-11   04:01:42     6     1   164.480   LOTEK      4   -112
2020-12-11   04:01:51     6     1   164.380   LOTEK     15   -104
2020-12-11   04:01:54     6     1   164.480   LOTEK     16   -111
2020-12-11   04:02:05     6     1   164.480   LOTEK     40   -109
2020-12-11   04:02:08     6     1   164.380   LOTEK     44   -111
2020-12-11   04:02:09     6     1   164.480   LOTEK     19   -109
2020-12-11   04:02:09     6     1   164.480   LOTEK    106   -112
2020-12-11   04:02:11     6     1   164.480   LOTEK    118   -110
2020-12-11   04:02:11     6     1   164.380   LOTEK      9   -108
2020-12-11   04:02:13     6     1   164.380   LOTEK     15   -109
2020-12-11   04:02:21     6     1   164.480   LOTEK     57   -109
2020-12-11   04:02:30     6     1   164.480   LOTEK    110   -112
2020-12-11   04:02:34     6     1   164.380   LOTEK      5   -108
2020-12-11   04:02:35     6     1   164.380   LOTEK      2   -108
2020-12-11   04:02:40     6     1   164.380   LOTEK     18   -112
2020-12-11   04:02:43     6     1   164.380   LOTEK     42   -109
2020-12-11   04:02:45     6     1   164.380   LOTEK     61   -106
2020-12-11   04:02:47     6     1   164.380   LOTEK     48   -107
2020-12-11   04:02:49     6     1   164.380   LOTEK     46   -111
2020-12-11   04:02:49     6     1   164.480   LOTEK     15   -109
2020-12-11   04:02:53     6     1   164.380   LOTEK     73   -106
2020-12-11   04:02:54     6     1   164.480   LOTEK     55   -110
2020-12-11   04:02:55     6     1   164.380   LOTEK      8   -109
2020-12-11   04:02:56     6     1   164.480   LOTEK     78   -109
2020-12-11   04:03:28     6     1   164.380   LOTEK     46   -112
2020-12-11   04:03:37     6     1   164.480   LOTEK     64   -110
2020-12-11   04:03:39     6     1   164.380   LOTEK      1   -107
2020-12-11   04:03:42     6     1   164.480   LOTEK     90   -107
2020-12-11   04:03:42     6     1   164.380   LOTEK      1   -108
2020-12-11   04:03:45     6     1   164.480   LOTEK     38   -109
2020-12-11   04:03:48     6     1   164.480   LOTEK    114   -107
2020-12-11   04:03:54     6     1   164.380   LOTEK      1   -105
2020-12-11   04:03:57     6     1   164.480   LOTEK     47   -109
2020-12-11   04:03:59     6     1   164.380   LOTEK     44   -105
2020-12-11   04:04:05     6     1   164.380   LOTEK     61   -109
2020-12-11   04:04:06     6     1   164.480   LOTEK     25    -81
2020-12-11   04:04:07     6     1   164.480   LOTEK     22   -108
2020-12-11   04:04:08     6     1   164.380   LOTEK     33   -107
2020-12-11   04:04:10     6     1   164.480   LOTEK     34   -112
2020-12-11   04:04:11     6     1   164.380   LOTEK      1   -107
2020-12-11   04:04:15     6     1   164.380   LOTEK     18   -106
2020-12-11   04:04:16     6     1   164.480   LOTEK     58   -111
2020-12-11   04:04:35     6     1   164.480   LOTEK    114   -110
2020-12-11   04:04:37     6     1   164.380   LOTEK     62   -108
2020-12-11   04:04:45     6     1   164.480   LOTEK     29   -108
2020-12-11   04:04:59     6     1   164.480   LOTEK     19   -108
2020-12-11   04:04:59     6     1   164.480   LOTEK      2   -109
2020-12-11   04:05:04     6     1   164.380   LOTEK     89   -107
2020-12-11   04:05:07     6     1   164.480   LOTEK     18   -109
2020-12-11   04:05:07     6     1   164.380   LOTEK    146   -109
2020-12-11   04:05:09     6     1   164.380   LOTEK      1   -112
2020-12-11   04:05:10     6     1   164.380   LOTEK    121   -111
2020-12-11   04:05:24     6     1   164.380   LOTEK     53   -111
2020-12-11   04:05:29     6     1   164.480   LOTEK      2   -110
2020-12-11   04:05:33     6     1   164.380   LOTEK      2   -109
2020-12-11   04:05:34     6     1   164.380   LOTEK      8   -106
2020-12-11   04:05:35     6     1   164.480   LOTEK      3   -110
2020-12-11   04:05:36     6     1   164.380   LOTEK      2   -107
2020-12-11   04:05:43     6     1   164.480   LOTEK     33   -107
2020-12-11   04:05:47     6     1   164.380   LOTEK      2   -108
2020-12-11   04:05:59     6     1   164.380   LOTEK      3   -109
2020-12-11   04:05:59     6     1   164.380   LOTEK     31   -106
2020-12-11   04:06:00     6     1   164.380   LOTEK     15   -107
2020-12-11   04:06:09     6     1   164.380   LOTEK     31   -107
2020-12-11   04:06:10     6     1   164.380   LOTEK     53   -110
2020-12-11   04:06:11     6     1   164.480   LOTEK    178   -111
2020-12-11   04:06:13     6     1   164.480   LOTEK      1   -112
2020-12-11   04:06:14     6     1   164.480   LOTEK     24   -111
2020-12-11   04:06:19     6     1   164.380   LOTEK     89   -108
2020-12-11   04:06:20     6     1   164.380   LOTEK     47   -105
2020-12-11   04:06:22     6     1   164.480   LOTEK     96   -113
2020-12-11   04:06:25     6     1   164.480   LOTEK     19   -111
2020-12-11   04:06:25     6     1   164.480   LOTEK    133   -109
2020-12-11   04:06:26     6     1   164.380   LOTEK     46   -111
2020-12-11   04:06:26     6     1   164.480   LOTEK     17   -107
2020-12-11   04:06:28     6     1   164.480   LOTEK    116   -110
2020-12-11   04:06:29     6     1   164.380   LOTEK     62   -106
2020-12-11   04:06:31     6     1   164.480   LOTEK     89   -108
2020-12-11   04:06:34     6     1   164.380   LOTEK     45   -109
2020-12-11   04:06:46     6     1   164.380   LOTEK     31   -111
2020-12-11   04:06:47     6     1   164.380   LOTEK      1   -107
2020-12-11   04:06:49     6     1   164.480   LOTEK      1   -112
2020-12-11   04:06:57     6     1   164.380   LOTEK      6   -107
2020-12-11   04:07:03     6     1   164.480   LOTEK     29   -113
2020-12-11   04:07:06     6     1   164.480   LOTEK    185   -108
2020-12-11   04:07:08     6     1   164.480   LOTEK     33   -112
2020-12-11   04:07:13     6     1   164.380   LOTEK     17   -109
2020-12-11   04:07:15     6     1   164.380   LOTEK     61   -106
2020-12-11   04:07:23     6     1   164.380   LOTEK     72   -108
2020-12-11   04:07:27     6     1   164.380   LOTEK      2   -109
2020-12-11   04:07:43     6     1   164.380   LOTEK     34   -110
2020-12-11   04:07:45     6     1   164.380   LOTEK     48   -109
2020-12-11   04:07:45     6     1   164.380   LOTEK     15   -106
2020-12-11   04:08:02     6     1   164.380   LOTEK     46   -110
2020-12-11   04:08:02     6     1   164.380   LOTEK     46   -112
2020-12-11   04:08:03     6     1   164.480   LOTEK     65   -108
2020-12-11   04:08:08     6     1   164.480   LOTEK     19   -110
2020-12-11   04:08:10     6     1   164.480   LOTEK     10   -111
2020-12-11   04:08:14     6     1   164.480   LOTEK     51   -113
2020-12-11   04:08:20     6     1   164.480   LOTEK     46   -111
2020-12-11   04:08:20     6     1   164.480   LOTEK     61   -109
2020-12-11   04:08:21     6     1   164.480   LOTEK    159   -112
2020-12-11   04:08:24     6     1   164.480   LOTEK     18   -109
2020-12-11   04:08:26     6     1   164.380   LOTEK      2   -109
2020-12-11   04:08:27     6     1   164.380   LOTEK     18   -108
2020-12-11   04:08:33     6     1   164.380   LOTEK     15   -111
2020-12-11   04:08:44     6     1   164.380   LOTEK      2   -108
2020-12-11   04:08:57     6     1   164.380   LOTEK     29   -106
2020-12-11   04:08:57     6     1   164.380   LOTEK    130   -111
2020-12-11   04:08:59     6     1   164.480   LOTEK     44   -111
2020-12-11   04:09:00     6     1   164.480   LOTEK     92   -110
2020-12-11   04:09:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:09:11     6     1   164.480   LOTEK     32   -107
2020-12-11   04:09:22     6     1   164.480   LOTEK      8   -110
2020-12-11   04:09:43     6     1   164.480   LOTEK      4   -110
2020-12-11   04:09:44     6     1   164.380   LOTEK      1   -107
2020-12-11   04:09:46     6     1   164.480   LOTEK     52   -109
2020-12-11   04:09:54     6     1   164.380   LOTEK     46   -106
2020-12-11   04:09:56     6     1   164.480   LOTEK    129   -108
2020-12-11   04:09:57     6     1   164.380   LOTEK      2   -108
2020-12-11   04:10:03     6     1   164.380   LOTEK      1   -107
2020-12-11   04:10:03     6     1   164.380   LOTEK     58   -108
2020-12-11   04:10:13     6     1   164.480   LOTEK    164   -109
2020-12-11   04:10:13     6     1   164.380   LOTEK     29   -107
2020-12-11   04:10:21     6     1   164.480   LOTEK     64   -108
2020-12-11   04:10:22     6     1   164.380   LOTEK      6   -109
2020-12-11   04:10:31     6     1   164.480   LOTEK     34   -108
2020-12-11   04:10:34     6     1   164.480   LOTEK      1   -112
2020-12-11   04:10:34     6     1   164.380   LOTEK     15   -106
2020-12-11   04:10:35     6     1   164.380   LOTEK      1   -109
2020-12-11   04:10:48     6     1   164.380   LOTEK     17   -106
2020-12-11   04:10:53     6     1   164.380   LOTEK     38   -109
2020-12-11   04:10:58     6     1   164.380   LOTEK      1   -106
2020-12-11   04:10:59     6     1   164.380   LOTEK     15   -106
2020-12-11   04:11:01     6     1   164.380   LOTEK     18   -107
2020-12-11   04:11:06     6     1   164.380   LOTEK     44   -106
2020-12-11   04:11:07     6     1   164.480   LOTEK     58   -109
2020-12-11   04:11:10     6     1   164.380   LOTEK     44   -111
2020-12-11   04:11:11     6     1   164.480   LOTEK     62   -110
2020-12-11   04:11:12     6     1   164.380   LOTEK     63   -106
2020-12-11   04:11:18     6     1   164.480   LOTEK     58   -111
2020-12-11   04:11:28     6     1   164.380   LOTEK      6   -108
2020-12-11   04:11:29     6     1   164.480   LOTEK     92   -108
2020-12-11   04:11:40     6     1   164.480   LOTEK    120   -110
2020-12-11   04:11:47     6     1   164.480   LOTEK     17   -113
2020-12-11   04:11:51     6     1   164.480   LOTEK    203   -113
2020-12-11   04:11:55     6     1   164.380   LOTEK     92   -109
2020-12-11   04:11:57     6     1   164.380   LOTEK      2   -110
2020-12-11   04:12:04     6     1   164.380   LOTEK     46   -108
2020-12-11   04:12:08     6     1   164.380   LOTEK     19   -106
2020-12-11   04:12:20     6     1   164.380   LOTEK     89   -111
2020-12-11   04:12:28     6     1   164.480   LOTEK    176   -113
2020-12-11   04:12:32     6     1   164.380   LOTEK     48   -107
2020-12-11   04:12:34     6     1   164.380   LOTEK    101   -112
2020-12-11   04:12:37     6     1   164.480   LOTEK     62   -113
2020-12-11   04:12:37     6     1   164.380   LOTEK      1   -108
2020-12-11   04:12:50     6     1   164.380   LOTEK      1   -109
2020-12-11   04:12:53     6     1   164.480   LOTEK     48   -107
2020-12-11   04:12:56     6     1   164.480   LOTEK     73   -111
2020-12-11   04:12:56     6     1   164.380   LOTEK     89   -113
2020-12-11   04:13:02     6     1   164.480   LOTEK    109   -109
2020-12-11   04:13:03     6     1   164.380   LOTEK     34   -107
2020-12-11   04:13:05     6     1   164.480   LOTEK    120   -112
2020-12-11   04:13:10     6     1   164.380   LOTEK      2   -107
2020-12-11   04:13:14     6     1   164.480   LOTEK      4   -109
2020-12-11   04:13:19     6     1   164.380   LOTEK      4   -107
2020-12-11   04:13:20     6     1   164.380   LOTEK     29   -112
2020-12-11   04:13:22     6     1   164.480   LOTEK     15   -108
2020-12-11   04:13:23     6     1   164.380   LOTEK     89   -107
2020-12-11   04:13:25     6     1   164.380   LOTEK     62   -110
2020-12-11   04:13:27     6     1   164.480   LOTEK      2   -112
2020-12-11   04:13:28     6     1   164.480   LOTEK     94   -107
2020-12-11   04:13:44     6     1   164.380   LOTEK      1   -109
2020-12-11   04:13:46     6     1   164.380   LOTEK    109   -107
2020-12-11   04:13:49     6     1   164.380   LOTEK     46   -111
2020-12-11   04:13:50     6     1   164.480   LOTEK    130   -111
2020-12-11   04:14:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:14:10     6     1   164.480   LOTEK     44   -111
2020-12-11   04:14:12     6     1   164.380   LOTEK      2   -107
2020-12-11   04:14:36     6     1   164.380   LOTEK      6   -110
2020-12-11   04:14:38     6     1   164.380   LOTEK     64   -107
2020-12-11   04:14:39     6     1   164.380   LOTEK     73   -111
2020-12-11   04:14:40     6     1   164.380   LOTEK     64   -109
2020-12-11   04:14:40     6     1   164.380   LOTEK      1   -108
2020-12-11   04:14:45     6     1   164.480   LOTEK     56   -108
2020-12-11   04:14:46     6     1   164.380   LOTEK      8   -111
2020-12-11   04:14:48     6     1   164.480   LOTEK     18   -106
2020-12-11   04:14:50     6     1   164.380   LOTEK     63   -109
2020-12-11   04:14:55     6     1   164.380   LOTEK     44   -106
2020-12-11   04:15:02     6     1   164.380   LOTEK     44   -105
2020-12-11   04:15:07     6     1   164.480   LOTEK     73   -111
2020-12-11   04:15:11     6     1   164.480   LOTEK     86   -110
2020-12-11   04:15:12     6     1   164.480   LOTEK     95   -112
2020-12-11   04:15:12     6     1   164.380   LOTEK     47   -108
2020-12-11   04:15:17     6     1   164.380   LOTEK      1   -108
2020-12-11   04:15:23     6     1   164.480   LOTEK     53   -111
2020-12-11   04:15:33     6     1   164.380   LOTEK      2   -107
2020-12-11   04:15:55     6     1   164.480   LOTEK     47   -110
2020-12-11   04:15:55     6     1   164.480   LOTEK      6   -112
2020-12-11   04:16:00     6     1   164.480   LOTEK     18   -111
2020-12-11   04:16:01     6     1   164.380   LOTEK     36   -107
2020-12-11   04:16:02     6     1   164.380   LOTEK      1   -107
2020-12-11   04:16:04     6     1   164.480   LOTEK     82   -112
2020-12-11   04:16:04     6     1   164.480   LOTEK     22   -110
2020-12-11   04:16:17     6     1   164.380   LOTEK      1   -110
2020-12-11   04:16:24     6     1   164.480   LOTEK     19   -111
2020-12-11   04:16:35     6     1   164.480   LOTEK     44   -108
2020-12-11   04:16:45     6     1   164.480   LOTEK      2   -110
2020-12-11   04:16:46     6     1   164.380   LOTEK     24   -108
2020-12-11   04:16:48     6     1   164.480   LOTEK     18   -108
2020-12-11   04:16:51     6     1   164.380   LOTEK     15   -108
2020-12-11   04:16:52     6     1   164.380   LOTEK     83   -111
2020-12-11   04:17:06     6     1   164.480   LOTEK    119   -107
2020-12-11   04:17:12     6     1   164.380   LOTEK     34   -111
2020-12-11   04:17:16     6     1   164.380   LOTEK     34   -108
2020-12-11   04:17:17     6     1   164.380   LOTEK      1   -110
2020-12-11   04:17:20     6     1   164.380   LOTEK     33   -108
2020-12-11   04:17:22     6     1   164.480   LOTEK    170   -109
2020-12-11   04:17:27     6     1   164.480   LOTEK      2   -109
2020-12-11   04:17:27     6     1   164.380   LOTEK      2   -106
2020-12-11   04:17:33     6     1   164.380   LOTEK     34   -106
2020-12-11   04:17:37     6     1   164.480   LOTEK     80   -109
2020-12-11   04:17:41     6     1   164.480   LOTEK      3   -111
2020-12-11   04:17:44     6     1   164.380   LOTEK     89   -106
2020-12-11   04:17:46     6     1   164.380   LOTEK      2   -106
2020-12-11   04:17:49     6     1   164.380   LOTEK     31   -107
2020-12-11   04:17:54     6     1   164.380   LOTEK     34   -108
2020-12-11   04:17:55     6     1   164.380   LOTEK     44   -107
2020-12-11   04:18:06     6     1   164.480   LOTEK     48   -112
2020-12-11   04:18:10     6     1   164.480   LOTEK     73   -111
2020-12-11   04:18:13     6     1   164.380   LOTEK     80   -108
2020-12-11   04:18:24     6     1   164.480   LOTEK      8   -108
2020-12-11   04:18:30     6     1   164.480   LOTEK      8   -107
2020-12-11   04:18:33     6     1   164.380   LOTEK     18   -107
2020-12-11   04:18:34     6     1   164.480   LOTEK     74   -110
2020-12-11   04:18:36     6     1   164.480   LOTEK     18   -111
2020-12-11   04:18:40     6     1   164.380   LOTEK     34   -107
2020-12-11   04:18:44     6     1   164.480   LOTEK     15   -113
2020-12-11   04:18:51     6     1   164.380   LOTEK     31   -107
2020-12-11   04:18:55     6     1   164.480   LOTEK     64   -109
2020-12-11   04:18:58     6     1   164.480   LOTEK    102   -112
2020-12-11   04:18:59     6     1   164.380   LOTEK     61   -106
2020-12-11   04:19:03     6     1   164.380   LOTEK     18   -107
2020-12-11   04:19:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:19:08     6     1   164.480   LOTEK     24   -110
2020-12-11   04:19:10     6     1   164.380   LOTEK     48   -110
2020-12-11   04:19:11     6     1   164.380   LOTEK     86   -110
2020-12-11   04:19:12     6     1   164.480   LOTEK     44   -113
2020-12-11   04:19:13     6     1   164.480   LOTEK     15   -110
2020-12-11   04:19:16     6     1   164.480   LOTEK     90   -109
2020-12-11   04:19:21     6     1   164.480   LOTEK     82   -109
2020-12-11   04:19:22     6     1   164.480   LOTEK     44   -111
2020-12-11   04:19:24     6     1   164.480   LOTEK     55   -107
2020-12-11   04:19:29     6     1   164.480   LOTEK     58   -108
2020-12-11   04:19:32     6     1   164.380   LOTEK     11   -109
2020-12-11   04:19:35     6     1   164.380   LOTEK     15   -107
2020-12-11   04:19:41     6     1   164.480   LOTEK     46   -112
2020-12-11   04:19:53     6     1   164.380   LOTEK     44   -110
2020-12-11   04:19:58     6     1   164.480   LOTEK     38   -109
2020-12-11   04:20:02     6     1   164.380   LOTEK     33   -108
2020-12-11   04:20:08     6     1   164.480   LOTEK     44   -112
2020-12-11   04:20:11     6     1   164.380   LOTEK     22   -107
2020-12-11   04:20:14     6     1   164.380   LOTEK     15   -111
2020-12-11   04:20:16     6     1   164.380   LOTEK     31   -106
2020-12-11   04:20:16     6     1   164.380   LOTEK     18   -109
2020-12-11   04:20:22     6     1   164.380   LOTEK      2   -112
2020-12-11   04:20:22     6     1   164.480   LOTEK     46   -112
2020-12-11   04:20:24     6     1   164.380   LOTEK      2   -109
2020-12-11   04:20:25     6     1   164.480   LOTEK     18   -112
2020-12-11   04:20:45     6     1   164.380   LOTEK     38   -105
2020-12-11   04:20:45     6     1   164.380   LOTEK     52   -108
2020-12-11   04:20:49     6     1   164.380   LOTEK     42   -112
2020-12-11   04:20:59     6     1   164.480   LOTEK     35   -112
2020-12-11   04:21:13     6     1   164.480   LOTEK    152   -111
2020-12-11   04:21:13     6     1   164.380   LOTEK     59   -109
2020-12-11   04:21:18     6     1   164.380   LOTEK     15   -110
2020-12-11   04:21:23     6     1   164.380   LOTEK     75   -110
2020-12-11   04:21:29     6     1   164.380   LOTEK     75   -106
2020-12-11   04:21:34     6     1   164.480   LOTEK    104   -109
2020-12-11   04:21:39     6     1   164.480   LOTEK      3   -108
2020-12-11   04:21:45     6     1   164.480   LOTEK     44   -109
2020-12-11   04:21:45     6     1   164.380   LOTEK     89   -110
2020-12-11   04:21:53     6     1   164.380   LOTEK     44   -106
2020-12-11   04:22:01     6     1   164.480   LOTEK     18   -109
2020-12-11   04:22:01     6     1   164.480   LOTEK     75   -113
2020-12-11   04:22:03     6     1   164.480   LOTEK      1   -107
2020-12-11   04:22:17     6     1   164.380   LOTEK      1   -107
2020-12-11   04:22:17     6     1   164.380   LOTEK      2   -110
2020-12-11   04:22:20     6     1   164.380   LOTEK      1   -108
2020-12-11   04:22:24     6     1   164.380   LOTEK     15   -107
2020-12-11   04:22:25     6     1   164.380   LOTEK     21   -109
2020-12-11   04:22:26     6     1   164.480   LOTEK     68   -111
2020-12-11   04:22:31     6     1   164.480   LOTEK      1   -109
2020-12-11   04:22:32     6     1   164.480   LOTEK     53   -110
2020-12-11   04:22:32     6     1   164.480   LOTEK    117   -108
2020-12-11   04:22:34     6     1   164.380   LOTEK     33   -106
2020-12-11   04:22:36     6     1   164.380   LOTEK      6   -109
2020-12-11   04:22:37     6     1   164.380   LOTEK      1   -107
2020-12-11   04:22:39     6     1   164.380   LOTEK     18   -108
2020-12-11   04:22:46     6     1   164.380   LOTEK     77   -110
2020-12-11   04:22:48     6     1   164.380   LOTEK     44   -108
2020-12-11   04:22:56     6     1   164.380   LOTEK      2   -109
2020-12-11   04:22:58     6     1   164.480   LOTEK      3   -107
2020-12-11   04:22:58     6     1   164.480   LOTEK      1   -108
2020-12-11   04:23:03     6     1   164.480   LOTEK     73   -110
2020-12-11   04:23:08     6     1   164.480   LOTEK     63   -110
2020-12-11   04:23:08     6     1   164.380   LOTEK     21   -105
2020-12-11   04:23:12     6     1   164.380   LOTEK     33   -109
2020-12-11   04:23:13     6     1   164.380   LOTEK    130   -110
2020-12-11   04:23:22     6     1   164.380   LOTEK     17   -107
2020-12-11   04:23:31     6     1   164.380   LOTEK     17   -107
2020-12-11   04:23:35     6     1   164.380   LOTEK     58   -110
2020-12-11   04:23:36     6     1   164.480   LOTEK    101   -113
2020-12-11   04:23:39     6     1   164.380   LOTEK     31   -107
2020-12-11   04:23:40     6     1   164.480   LOTEK    143   -111
2020-12-11   04:23:42     6     1   164.380   LOTEK      4   -110
2020-12-11   04:23:50     6     1   164.480   LOTEK     15   -109
2020-12-11   04:23:52     6     1   164.380   LOTEK     15   -107
2020-12-11   04:23:54     6     1   164.480   LOTEK     21   -110
2020-12-11   04:23:57     6     1   164.480   LOTEK    121   -112
2020-12-11   04:23:58     6     1   164.480   LOTEK    110   -108
2020-12-11   04:24:02     6     1   164.380   LOTEK     53   -106
2020-12-11   04:24:03     6     1   164.480   LOTEK     94   -110
2020-12-11   04:24:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:24:13     6     1   164.380   LOTEK    140   -112
2020-12-11   04:24:21     6     1   164.380   LOTEK     58   -107
2020-12-11   04:24:24     6     1   164.480   LOTEK    157   -108
2020-12-11   04:24:29     6     1   164.480   LOTEK    159   -108
2020-12-11   04:24:37     6     1   164.480   LOTEK     46   -109
2020-12-11   04:24:41     6     1   164.380   LOTEK      2   -107
2020-12-11   04:24:41     6     1   164.380   LOTEK     74   -110
2020-12-11   04:24:46     6     1   164.380   LOTEK      1   -112
2020-12-11   04:24:46     6     1   164.480   LOTEK    138   -107
2020-12-11   04:24:50     6     1   164.480   LOTEK     18   -110
2020-12-11   04:24:52     6     1   164.380   LOTEK      1   -107
2020-12-11   04:25:03     6     1   164.480   LOTEK    130   -106
2020-12-11   04:25:10     6     1   164.480   LOTEK     59   -108
2020-12-11   04:25:10     6     1   164.480   LOTEK     46   -109
2020-12-11   04:25:11     6     1   164.480   LOTEK     18   -109
2020-12-11   04:25:15     6     1   164.380   LOTEK     33   -110
2020-12-11   04:25:17     6     1   164.480   LOTEK     29   -110
2020-12-11   04:25:21     6     1   164.380   LOTEK     73   -107
2020-12-11   04:25:28     6     1   164.480   LOTEK     19   -111
2020-12-11   04:25:31     6     1   164.380   LOTEK     33   -106
2020-12-11   04:25:32     6     1   164.480   LOTEK     72   -108
2020-12-11   04:25:32     6     1   164.480   LOTEK      1   -112
2020-12-11   04:25:33     6     1   164.380   LOTEK     46   -112
2020-12-11   04:25:36     6     1   164.380   LOTEK     16   -111
2020-12-11   04:25:43     6     1   164.380   LOTEK      1   -110
2020-12-11   04:25:48     6     1   164.480   LOTEK     44   -109
2020-12-11   04:25:49     6     1   164.380   LOTEK     44   -107
2020-12-11   04:25:50     6     1   164.480   LOTEK     62   -112
2020-12-11   04:25:53     6     1   164.480   LOTEK     61   -108
2020-12-11   04:25:54     6     1   164.480   LOTEK     72   -111
2020-12-11   04:26:01     6     1   164.380   LOTEK    101   -107
2020-12-11   04:26:03     6     1   164.380   LOTEK     29   -111
2020-12-11   04:26:06     6     1   164.380   LOTEK      1   -108
2020-12-11   04:26:13     6     1   164.480   LOTEK     46   -109
2020-12-11   04:26:17     6     1   164.480   LOTEK     18   -112
2020-12-11   04:26:17     6     1   164.380   LOTEK      1   -107
2020-12-11   04:26:22     6     1   164.480   LOTEK     33   -107
2020-12-11   04:26:26     6     1   164.380   LOTEK      2   -108
2020-12-11   04:26:27     6     1   164.380   LOTEK      2   -107
2020-12-11   04:26:28     6     1   164.380   LOTEK    134   -106
2020-12-11   04:26:34     6     1   164.380   LOTEK      6   -112
2020-12-11   04:26:37     6     1   164.480   LOTEK    123   -112
2020-12-11   04:26:37     6     1   164.380   LOTEK     44   -109
2020-12-11   04:26:40     6     1   164.380   LOTEK      6   -107
2020-12-11   04:26:40     6     1   164.380   LOTEK     15   -107
2020-12-11   04:26:49     6     1   164.480   LOTEK     19   -110
2020-12-11   04:26:50     6     1   164.380   LOTEK    109   -105
2020-12-11   04:26:59     6     1   164.380   LOTEK      2   -110
2020-12-11   04:27:06     6     1   164.380   LOTEK      2   -108
2020-12-11   04:27:06     6     1   164.380   LOTEK     80   -110
2020-12-11   04:27:10     6     1   164.380   LOTEK    116   -109
2020-12-11   04:27:10     6     1   164.380   LOTEK      2   -111
2020-12-11   04:27:14     6     1   164.380   LOTEK      6   -107
2020-12-11   04:27:14     6     1   164.480   LOTEK     15   -111
2020-12-11   04:27:17     6     1   164.380   LOTEK     18   -110
2020-12-11   04:27:29     6     1   164.480   LOTEK    189   -112
2020-12-11   04:27:29     6     1   164.380   LOTEK     90   -108
2020-12-11   04:27:32     6     1   164.380   LOTEK     46   -107
2020-12-11   04:27:37     6     1   164.480   LOTEK     79   -109
2020-12-11   04:27:40     6     1   164.480   LOTEK     61   -111
2020-12-11   04:27:43     6     1   164.380   LOTEK     89   -109
2020-12-11   04:27:56     6     1   164.380   LOTEK    159   -110
2020-12-11   04:28:04     6     1   164.480   LOTEK    121   -113
2020-12-11   04:28:05     6     1   164.480   LOTEK    188   -106
2020-12-11   04:28:05     6     1   164.380   LOTEK    101   -111
2020-12-11   04:28:06     6     1   164.380   LOTEK     51   -107
2020-12-11   04:28:06     6     1   164.480   LOTEK    105   -107
2020-12-11   04:28:15     6     1   164.380   LOTEK     73   -109
2020-12-11   04:28:21     6     1   164.480   LOTEK     19   -111
2020-12-11   04:28:23     6     1   164.380   LOTEK     64   -112
2020-12-11   04:28:24     6     1   164.480   LOTEK     34   -112
2020-12-11   04:28:26     6     1   164.480   LOTEK     97   -110
2020-12-11   04:28:27     6     1   164.380   LOTEK     17   -107
2020-12-11   04:28:35     6     1   164.380   LOTEK     58   -108
2020-12-11   04:28:35     6     1   164.380   LOTEK     58   -106
2020-12-11   04:28:38     6     1   164.380   LOTEK      2   -108
2020-12-11   04:28:39     6     1   164.380   LOTEK     18   -107
2020-12-11   04:28:42     6     1   164.380   LOTEK    106   -112
2020-12-11   04:28:43     6     1   164.480   LOTEK     23   -108
2020-12-11   04:28:44     6     1   164.380   LOTEK      2   -109
2020-12-11   04:28:46     6     1   164.380   LOTEK     10   -110
2020-12-11   04:28:47     6     1   164.380   LOTEK      1   -111
2020-12-11   04:28:47     6     1   164.480   LOTEK     61   -109
2020-12-11   04:28:57     6     1   164.380   LOTEK      2   -109
2020-12-11   04:28:59     6     1   164.380   LOTEK      1   -111
2020-12-11   04:29:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:29:18     6     1   164.380   LOTEK     73   -105
2020-12-11   04:29:19     6     1   164.480   LOTEK      1   -110
2020-12-11   04:29:31     6     1   164.380   LOTEK     23   -111
2020-12-11   04:29:33     6     1   164.480   LOTEK     18   -112
2020-12-11   04:29:37     6     1   164.480   LOTEK     58   -113
2020-12-11   04:29:38     6     1   164.480   LOTEK     58   -113
2020-12-11   04:29:40     6     1   164.480   LOTEK     77   -111
2020-12-11   04:29:44     6     1   164.480   LOTEK     74   -110
2020-12-11   04:29:51     6     1   164.380   LOTEK      1   -105
2020-12-11   04:29:56     6     1   164.480   LOTEK    133   -109
2020-12-11   04:30:00     6     1   164.480   LOTEK     40   -108
2020-12-11   04:30:15     6     1   164.480   LOTEK     34   -109
2020-12-11   04:30:17     6     1   164.380   LOTEK     75   -110
2020-12-11   04:30:26     6     1   164.380   LOTEK     45   -106
2020-12-11   04:30:27     6     1   164.380   LOTEK      4   -106
2020-12-11   04:30:28     6     1   164.380   LOTEK      4   -106
2020-12-11   04:30:32     6     1   164.380   LOTEK      2   -107
2020-12-11   04:30:33     6     1   164.380   LOTEK     18   -108
2020-12-11   04:30:36     6     1   164.480   LOTEK     18   -111
2020-12-11   04:30:41     6     1   164.380   LOTEK      1   -107
2020-12-11   04:30:55     6     1   164.380   LOTEK     52   -108
2020-12-11   04:30:56     6     1   164.380   LOTEK      6   -109
2020-12-11   04:30:58     6     1   164.480   LOTEK     33   -113
2020-12-11   04:31:01     6     1   164.480   LOTEK      2   -110
2020-12-11   04:31:12     6     1   164.380   LOTEK      7   -110
2020-12-11   04:31:12     6     1   164.380   LOTEK      1   -105
2020-12-11   04:31:15     6     1   164.480   LOTEK     72   -107
2020-12-11   04:31:17     6     1   164.480   LOTEK      8   -112
2020-12-11   04:31:18     6     1   164.380   LOTEK     48   -108
2020-12-11   04:31:24     6     1   164.380   LOTEK     74   -109
2020-12-11   04:31:29     6     1   164.380   LOTEK     83   -109
2020-12-11   04:31:32     6     1   164.380   LOTEK     58   -106
2020-12-11   04:31:47     6     1   164.380   LOTEK     34   -108
2020-12-11   04:31:49     6     1   164.480   LOTEK     21   -110
2020-12-11   04:31:53     6     1   164.380   LOTEK     61   -109
2020-12-11   04:31:56     6     1   164.380   LOTEK     44   -110
2020-12-11   04:32:02     6     1   164.380   LOTEK     42   -108
2020-12-11   04:32:02     6     1   164.380   LOTEK      1   -106
2020-12-11   04:32:08     6     1   164.480   LOTEK     31   -108
2020-12-11   04:32:13     6     1   164.380   LOTEK      1   -109
2020-12-11   04:32:16     6     1   164.380   LOTEK    145   -105
2020-12-11   04:32:16     6     1   164.380   LOTEK     10   -111
2020-12-11   04:32:17     6     1   164.380   LOTEK      2   -108
2020-12-11   04:32:17     6     1   164.480   LOTEK    134   -110
2020-12-11   04:32:17     6     1   164.480   LOTEK     55   -110
2020-12-11   04:32:27     6     1   164.380   LOTEK     11   -109
2020-12-11   04:32:34     6     1   164.480   LOTEK    166   -110
2020-12-11   04:32:36     6     1   164.380   LOTEK     47   -106
2020-12-11   04:32:40     6     1   164.380   LOTEK      1   -105
2020-12-11   04:32:42     6     1   164.380   LOTEK     59   -106
2020-12-11   04:32:54     6     1   164.380   LOTEK     18   -109
2020-12-11   04:32:58     6     1   164.380   LOTEK     87   -113
2020-12-11   04:33:00     6     1   164.380   LOTEK      7   -106
2020-12-11   04:33:00     6     1   164.380   LOTEK      2   -107
2020-12-11   04:33:00     6     1   164.480   LOTEK      2   -112
2020-12-11   04:33:01     6     1   164.380   LOTEK      2   -110
2020-12-11   04:33:01     6     1   164.480   LOTEK     44   -113
2020-12-11   04:33:12     6     1   164.380   LOTEK     45   -107
2020-12-11   04:33:13     6     1   164.480   LOTEK     92   -109
2020-12-11   04:33:14     6     1   164.480   LOTEK     17   -110
2020-12-11   04:33:15     6     1   164.380   LOTEK     18   -108
2020-12-11   04:33:29     6     1   164.480   LOTEK     15   -108
2020-12-11   04:33:49     6     1   164.380   LOTEK     58   -109
2020-12-11   04:33:51     6     1   164.380   LOTEK      1   -108
2020-12-11   04:33:54     6     1   164.380   LOTEK     15   -107
2020-12-11   04:34:01     6     1   164.380   LOTEK     15   -110
2020-12-11   04:34:02     6     1   164.380   LOTEK     15   -108
2020-12-11   04:34:04     6     1   164.480   LOTEK     93   -113
2020-12-11   04:34:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:34:07     6     1   164.380   LOTEK     61   -108
2020-12-11   04:34:07     6     1   164.380   LOTEK      1   -107
2020-12-11   04:34:09     6     1   164.480   LOTEK     18   -108
2020-12-11   04:34:10     6     1   164.480   LOTEK     62   -111
2020-12-11   04:34:13     6     1   164.480   LOTEK    157   -113
2020-12-11   04:34:13     6     1   164.480   LOTEK     45   -111
2020-12-11   04:34:26     6     1   164.380   LOTEK      2   -106
2020-12-11   04:34:28     6     1   164.480   LOTEK      6   -107
2020-12-11   04:34:33     6     1   164.480   LOTEK     62   -113
2020-12-11   04:34:39     6     1   164.480   LOTEK     52   -111
2020-12-11   04:34:49     6     1   164.480   LOTEK      6   -110
2020-12-11   04:34:51     6     1   164.480   LOTEK     15   -107
2020-12-11   04:34:52     6     1   164.380   LOTEK     15   -112
2020-12-11   04:34:52     6     1   164.480   LOTEK     21   -111
2020-12-11   04:34:57     6     1   164.380   LOTEK     46   -106
2020-12-11   04:35:01     6     1   164.380   LOTEK    102   -106
2020-12-11   04:35:05     6     1   164.380   LOTEK     62   -109
2020-12-11   04:35:06     6     1   164.380   LOTEK      2   -112
2020-12-11   04:35:06     6     1   164.380   LOTEK      6   -105
2020-12-11   04:35:08     6     1   164.380   LOTEK     61   -106
2020-12-11   04:35:12     6     1   164.480   LOTEK     58   -108
2020-12-11   04:35:18     6     1   164.480   LOTEK     61   -109
2020-12-11   04:35:21     6     1   164.480   LOTEK     29   -112
2020-12-11   04:35:38     6     1   164.480   LOTEK     78   -107
2020-12-11   04:35:40     6     1   164.380   LOTEK     18   -108
2020-12-11   04:35:45     6     1   164.380   LOTEK    103   -112
2020-12-11   04:35:47     6     1   164.380   LOTEK     58   -106
2020-12-11   04:35:49     6     1   164.480   LOTEK     29   -109
2020-12-11   04:35:55     6     1   164.380   LOTEK     22   -109
2020-12-11   04:35:55     6     1   164.480   LOTEK      2   -109
2020-12-11   04:35:56     6     1   164.480   LOTEK    114   -109
2020-12-11   04:36:00     6     1   164.380   LOTEK     61   -110
2020-12-11   04:36:04     6     1   164.380   LOTEK     33   -106
2020-12-11   04:36:13     6     1   164.380   LOTEK     52   -108
2020-12-11   04:36:16     6     1   164.480   LOTEK     63   -109
2020-12-11   04:36:26     6     1   164.480   LOTEK     31   -111
2020-12-11   04:36:36     6     1   164.380   LOTEK     15   -106
2020-12-11   04:36:37     6     1   164.380   LOTEK    116   -109
2020-12-11   04:36:44     6     1   164.480   LOTEK     46   -113
2020-12-11   04:36:47     6     1   164.380   LOTEK     59   -108
2020-12-11   04:36:58     6     1   164.380   LOTEK    133   -107
2020-12-11   04:36:58     6     1   164.380   LOTEK      1   -108
2020-12-11   04:37:07     6     1   164.380   LOTEK     74   -109
2020-12-11   04:37:09     6     1   164.480   LOTEK    122   -110
2020-12-11   04:37:13     6     1   164.380   LOTEK     61   -105
2020-12-11   04:37:22     6     1   164.380   LOTEK    140   -110
2020-12-11   04:37:23     6     1   164.380   LOTEK     29   -108
2020-12-11   04:37:24     6     1   164.480   LOTEK      6   -113
2020-12-11   04:37:25     6     1   164.380   LOTEK     45   -108
2020-12-11   04:37:35     6     1   164.380   LOTEK      1   -109
2020-12-11   04:37:35     6     1   164.380   LOTEK      1   -107
2020-12-11   04:37:38     6     1   164.480   LOTEK    152   -112
2020-12-11   04:37:47     6     1   164.480   LOTEK     15   -110
2020-12-11   04:37:51     6     1   164.480   LOTEK    101   -109
2020-12-11   04:37:53     6     1   164.480   LOTEK     29   -109
2020-12-11   04:37:55     6     1   164.380   LOTEK     63   -107
2020-12-11   04:37:58     6     1   164.380   LOTEK      2   -108
2020-12-11   04:37:59     6     1   164.480   LOTEK      3   -113
2020-12-11   04:38:04     6     1   164.380   LOTEK     74   -109
2020-12-11   04:38:06     6     1   164.380   LOTEK    186   -107
2020-12-11   04:38:12     6     1   164.380   LOTEK    188   -112
2020-12-11   04:38:13     6     1   164.480   LOTEK      7   -111
2020-12-11   04:38:17     6     1   164.480   LOTEK    147   -109
2020-12-11   04:38:23     6     1   164.480   LOTEK    169   -109
2020-12-11   04:38:31     6     1   164.480   LOTEK     30   -111
2020-12-11   04:38:37     6     1   164.480   LOTEK     16   -110
2020-12-11   04:38:40     6     1   164.380   LOTEK     44   -110
2020-12-11   04:38:47     6     1   164.380   LOTEK      4   -110
2020-12-11   04:38:49     6     1   164.380   LOTEK     46   -106
2020-12-11   04:39:00     6     1   164.380   LOTEK    102   -108
2020-12-11   04:39:02     6     1   164.380   LOTEK     62   -107
2020-12-11   04:39:05     6     1   164.480   LOTEK     38   -112
2020-12-11   04:39:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:39:07     6     1   164.480   LOTEK     29   -111
2020-12-11   04:39:09     6     1   164.480   LOTEK    150   -110
2020-12-11   04:39:11     6     1   164.380   LOTEK     29   -105
2020-12-11   04:39:17     6     1   164.380   LOTEK     29   -110
2020-12-11   04:39:22     6     1   164.380   LOTEK     52   -107
2020-12-11   04:39:22     6     1   164.480   LOTEK    106   -110
2020-12-11   04:39:22     6     1   164.480   LOTEK     46   -109
2020-12-11   04:39:27     6     1   164.380   LOTEK    104   -112
2020-12-11   04:39:30     6     1   164.380   LOTEK     59   -105
2020-12-11   04:39:30     6     1   164.380   LOTEK      8   -112
2020-12-11   04:39:32     6     1   164.380   LOTEK    101   -109
2020-12-11   04:39:39     6     1   164.480   LOTEK     44   -111
2020-12-11   04:39:44     6     1   164.480   LOTEK     19   -111
2020-12-11   04:39:47     6     1   164.380   LOTEK      1   -109
2020-12-11   04:39:56     6     1   164.480   LOTEK     90   -109
2020-12-11   04:39:58     6     1   164.380   LOTEK     58   -107
2020-12-11   04:40:01     6     1   164.380   LOTEK     73   -110
2020-12-11   04:40:07     6     1   164.480   LOTEK      2   -108
2020-12-11   04:40:07     6     1   164.480   LOTEK      6   -108
2020-12-11   04:40:07     6     1   164.480   LOTEK    101   -113
2020-12-11   04:40:13     6     1   164.480   LOTEK     30   -112
2020-12-11   04:40:16     6     1   164.480   LOTEK     80   -110
2020-12-11   04:40:19     6     1   164.480   LOTEK     58   -109
2020-12-11   04:40:19     6     1   164.380   LOTEK     18   -107
2020-12-11   04:40:23     6     1   164.380   LOTEK     72   -105
2020-12-11   04:40:24     6     1   164.380   LOTEK      2   -107
2020-12-11   04:40:25     6     1   164.380   LOTEK     17   -106
2020-12-11   04:40:28     6     1   164.480   LOTEK     15   -109
2020-12-11   04:40:41     6     1   164.480   LOTEK     80   -112
2020-12-11   04:40:44     6     1   164.380   LOTEK      2   -109
2020-12-11   04:40:45     6     1   164.380   LOTEK     15   -107
2020-12-11   04:40:50     6     1   164.380   LOTEK     29   -109
2020-12-11   04:41:02     6     1   164.480   LOTEK     59   -111
2020-12-11   04:41:03     6     1   164.380   LOTEK     64   -111
2020-12-11   04:41:05     6     1   164.380   LOTEK      2   -110
2020-12-11   04:41:11     6     1   164.480   LOTEK    162   -108
2020-12-11   04:41:12     6     1   164.380   LOTEK     18   -109
2020-12-11   04:41:14     6     1   164.380   LOTEK     46   -111
2020-12-11   04:41:16     6     1   164.480   LOTEK     23   -109
2020-12-11   04:41:23     6     1   164.380   LOTEK     30   -106
2020-12-11   04:41:31     6     1   164.480   LOTEK     40   -108
2020-12-11   04:41:35     6     1   164.380   LOTEK     34   -108
2020-12-11   04:41:36     6     1   164.480   LOTEK     58   -111
2020-12-11   04:41:39     6     1   164.480   LOTEK     17   -109
2020-12-11   04:41:42     6     1   164.480   LOTEK    134   -108
2020-12-11   04:41:43     6     1   164.380   LOTEK      1   -107
2020-12-11   04:41:49     6     1   164.380   LOTEK      1   -108
2020-12-11   04:41:51     6     1   164.380   LOTEK     34   -106
2020-12-11   04:41:55     6     1   164.380   LOTEK     51   -106
2020-12-11   04:41:55     6     1   164.380   LOTEK    161   -109
2020-12-11   04:42:04     6     1   164.380   LOTEK      6   -108
2020-12-11   04:42:07     6     1   164.380   LOTEK     29   -106
2020-12-11   04:42:08     6     1   164.480   LOTEK     22   -111
2020-12-11   04:42:09     6     1   164.380   LOTEK     45   -106
2020-12-11   04:42:17     6     1   164.480   LOTEK     22   -108
2020-12-11   04:42:30     6     1   164.380   LOTEK     58   -107
2020-12-11   04:42:37     6     1   164.380   LOTEK     73   -108
2020-12-11   04:42:51     6     1   164.380   LOTEK     52   -109
2020-12-11   04:42:51     6     1   164.380   LOTEK     61   -107
2020-12-11   04:42:57     6     1   164.480   LOTEK     34   -111
2020-12-11   04:42:58     6     1   164.380   LOTEK      2   -110
2020-12-11   04:43:00     6     1   164.380   LOTEK     26   -104
2020-12-11   04:43:01     6     1   164.380   LOTEK     44   -110
2020-12-11   04:43:01     6     1   164.380   LOTEK    156   -109
2020-12-11   04:43:05     6     1   164.480   LOTEK     82   -109
2020-12-11   04:43:19     6     1   164.480   LOTEK     46   -112
2020-12-11   04:43:22     6     1   164.480   LOTEK     86   -108
2020-12-11   04:43:28     6     1   164.380   LOTEK      5   -106
2020-12-11   04:43:29     6     1   164.480   LOTEK      1   -107
2020-12-11   04:43:32     6     1   164.380   LOTEK     44   -107
2020-12-11   04:43:42     6     1   164.380   LOTEK     18   -108
2020-12-11   04:43:53     6     1   164.480   LOTEK      1   -110
2020-12-11   04:44:01     6     1   164.380   LOTEK     46   -108
2020-12-11   04:44:04     6     1   164.380   LOTEK     62   -109
2020-12-11   04:44:05     6     1   164.480   LOTEK     15   -110
2020-12-11   04:44:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:44:15     6     1   164.380   LOTEK     15   -107
2020-12-11   04:44:16     6     1   164.480   LOTEK      2   -112
2020-12-11   04:44:17     6     1   164.480   LOTEK    152   -112
2020-12-11   04:44:29     6     1   164.380   LOTEK     44   -108
2020-12-11   04:44:31     6     1   164.380   LOTEK     15   -109
2020-12-11   04:44:32     6     1   164.380   LOTEK     89   -108
2020-12-11   04:44:34     6     1   164.380   LOTEK      1   -109
2020-12-11   04:44:35     6     1   164.380   LOTEK     46   -111
2020-12-11   04:44:39     6     1   164.380   LOTEK      2   -107
2020-12-11   04:44:39     6     1   164.480   LOTEK     80   -110
2020-12-11   04:44:40     6     1   164.380   LOTEK      2   -109
2020-12-11   04:45:00     6     1   164.480   LOTEK     86   -110
2020-12-11   04:45:01     6     1   164.380   LOTEK     31   -108
2020-12-11   04:45:04     6     1   164.480   LOTEK      6   -111
2020-12-11   04:45:07     6     1   164.480   LOTEK     65   -108
2020-12-11   04:45:09     6     1   164.380   LOTEK     34   -105
2020-12-11   04:45:12     6     1   164.380   LOTEK    101   -107
2020-12-11   04:45:19     6     1   164.380   LOTEK     34   -108
2020-12-11   04:45:21     6     1   164.380   LOTEK      2   -108
2020-12-11   04:45:22     6     1   164.480   LOTEK      2   -110
2020-12-11   04:45:29     6     1   164.480   LOTEK     67   -109
2020-12-11   04:45:39     6     1   164.480   LOTEK    150   -108
2020-12-11   04:45:40     6     1   164.480   LOTEK      3   -112
2020-12-11   04:45:47     6     1   164.480   LOTEK     67   -110
2020-12-11   04:45:50     6     1   164.380   LOTEK    159   -110
2020-12-11   04:45:53     6     1   164.380   LOTEK     77   -108
2020-12-11   04:45:55     6     1   164.480   LOTEK     34   -112
2020-12-11   04:46:05     6     1   164.380   LOTEK      6   -109
2020-12-11   04:46:13     6     1   164.380   LOTEK      1   -107
2020-12-11   04:46:18     6     1   164.380   LOTEK     22   -108
2020-12-11   04:46:24     6     1   164.380   LOTEK      2   -108
2020-12-11   04:46:26     6     1   164.480   LOTEK     58   -109
2020-12-11   04:46:27     6     1   164.380   LOTEK     44   -106
2020-12-11   04:46:32     6     1   164.480   LOTEK      3   -112
2020-12-11   04:46:36     6     1   164.380   LOTEK     62   -108
2020-12-11   04:46:36     6     1   164.380   LOTEK      1   -108
2020-12-11   04:46:41     6     1   164.380   LOTEK     15   -108
2020-12-11   04:46:45     6     1   164.380   LOTEK     46   -106
2020-12-11   04:46:48     6     1   164.480   LOTEK     41   -110
2020-12-11   04:46:52     6     1   164.380   LOTEK     46   -111
2020-12-11   04:46:58     6     1   164.480   LOTEK    199   -108
2020-12-11   04:47:01     6     1   164.480   LOTEK     19   -109
2020-12-11   04:47:02     6     1   164.480   LOTEK     75   -110
2020-12-11   04:47:02     6     1   164.380   LOTEK     15   -108
2020-12-11   04:47:06     6     1   164.380   LOTEK    125   -112
2020-12-11   04:47:13     6     1   164.380   LOTEK      8   -105
2020-12-11   04:47:24     6     1   164.480   LOTEK     29   -110
2020-12-11   04:47:28     6     1   164.380   LOTEK      2   -108
2020-12-11   04:47:31     6     1   164.480   LOTEK     48   -109
2020-12-11   04:47:40     6     1   164.380   LOTEK    163   -112
2020-12-11   04:47:44     6     1   164.380   LOTEK    133   -108
2020-12-11   04:47:56     6     1   164.380   LOTEK     80   -108
2020-12-11   04:47:59     6     1   164.380   LOTEK    204   -110
2020-12-11   04:48:03     6     1   164.380   LOTEK     26   -106
2020-12-11   04:48:03     6     1   164.380   LOTEK     44   -108
2020-12-11   04:48:04     6     1   164.380   LOTEK    130   -109
2020-12-11   04:48:05     6     1   164.480   LOTEK      6   -110
2020-12-11   04:48:11     6     1   164.480   LOTEK     44   -113
2020-12-11   04:48:14     6     1   164.380   LOTEK      2   -108
2020-12-11   04:48:15     6     1   164.480   LOTEK     62   -109
2020-12-11   04:48:22     6     1   164.380   LOTEK      2   -108
2020-12-11   04:48:33     6     1   164.480   LOTEK    143   -112
2020-12-11   04:48:38     6     1   164.480   LOTEK     32   -110
2020-12-11   04:48:40     6     1   164.380   LOTEK      1   -106
2020-12-11   04:48:43     6     1   164.380   LOTEK     15   -106
2020-12-11   04:48:44     6     1   164.380   LOTEK    102   -109
2020-12-11   04:48:50     6     1   164.380   LOTEK     46   -110
2020-12-11   04:48:55     6     1   164.380   LOTEK     33   -109
2020-12-11   04:48:55     6     1   164.480   LOTEK     16   -109
2020-12-11   04:48:56     6     1   164.480   LOTEK     18   -112
2020-12-11   04:49:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:49:10     6     1   164.480   LOTEK      2   -110
2020-12-11   04:49:12     6     1   164.480   LOTEK      3   -109
2020-12-11   04:49:15     6     1   164.480   LOTEK     63   -106
2020-12-11   04:49:16     6     1   164.380   LOTEK     19   -105
2020-12-11   04:49:21     6     1   164.480   LOTEK     44   -108
2020-12-11   04:49:22     6     1   164.380   LOTEK     18   -107
2020-12-11   04:49:22     6     1   164.380   LOTEK    120   -110
2020-12-11   04:49:31     6     1   164.380   LOTEK    132   -106
2020-12-11   04:49:32     6     1   164.480   LOTEK      3   -111
2020-12-11   04:49:43     6     1   164.480   LOTEK     15   -110
2020-12-11   04:49:54     6     1   164.380   LOTEK     34   -108
2020-12-11   04:49:54     6     1   164.380   LOTEK      1   -107
2020-12-11   04:50:01     6     1   164.480   LOTEK     31   -110
2020-12-11   04:50:12     6     1   164.480   LOTEK     18   -112
2020-12-11   04:50:19     6     1   164.480   LOTEK     15   -108
2020-12-11   04:50:24     6     1   164.380   LOTEK      1   -108
2020-12-11   04:50:25     6     1   164.480   LOTEK     44   -108
2020-12-11   04:50:28     6     1   164.480   LOTEK     92   -110
2020-12-11   04:50:35     6     1   164.480   LOTEK     34   -111
2020-12-11   04:50:38     6     1   164.380   LOTEK     92   -107
2020-12-11   04:50:45     6     1   164.380   LOTEK      2   -108
2020-12-11   04:50:46     6     1   164.380   LOTEK      1   -106
2020-12-11   04:50:47     6     1   164.380   LOTEK     22   -110
2020-12-11   04:50:54     6     1   164.480   LOTEK    131   -113
2020-12-11   04:50:56     6     1   164.480   LOTEK     52   -111
2020-12-11   04:50:58     6     1   164.380   LOTEK      2   -105
2020-12-11   04:50:59     6     1   164.380   LOTEK     47   -108
2020-12-11   04:51:05     6     1   164.380   LOTEK     18   -112
2020-12-11   04:51:08     6     1   164.480   LOTEK     18   -108
2020-12-11   04:51:16     6     1   164.480   LOTEK    130   -108
2020-12-11   04:51:16     6     1   164.480   LOTEK     67   -113
2020-12-11   04:51:18     6     1   164.380   LOTEK     62   -105
2020-12-11   04:51:22     6     1   164.480   LOTEK     83   -109
2020-12-11   04:51:25     6     1   164.380   LOTEK    137   -111
2020-12-11   04:51:36     6     1   164.480   LOTEK      1   -110
2020-12-11   04:51:39     6     1   164.380   LOTEK     63   -108
2020-12-11   04:51:40     6     1   164.480   LOTEK     50   -111
2020-12-11   04:51:46     6     1   164.380   LOTEK      1   -109
2020-12-11   04:51:50     6     1   164.480   LOTEK     62   -112
2020-12-11   04:51:52     6     1   164.380   LOTEK     74   -107
2020-12-11   04:51:52     6     1   164.380   LOTEK      2   -107
2020-12-11   04:52:01     6     1   164.480   LOTEK      2   -113
2020-12-11   04:52:06     6     1   164.380   LOTEK     18   -109
2020-12-11   04:52:08     6     1   164.380   LOTEK      2   -111
2020-12-11   04:52:18     6     1   164.480   LOTEK     22   -109
2020-12-11   04:52:18     6     1   164.480   LOTEK     30   -109
2020-12-11   04:52:27     6     1   164.380   LOTEK     30   -104
2020-12-11   04:52:27     6     1   164.380   LOTEK      1   -107
2020-12-11   04:52:38     6     1   164.480   LOTEK    109   -111
2020-12-11   04:52:44     6     1   164.480   LOTEK     29   -113
2020-12-11   04:52:50     6     1   164.480   LOTEK      1   -108
2020-12-11   04:52:53     6     1   164.480   LOTEK      1   -111
2020-12-11   04:52:55     6     1   164.480   LOTEK     58   -109
2020-12-11   04:53:00     6     1   164.380   LOTEK     33   -107
2020-12-11   04:53:01     6     1   164.480   LOTEK      1   -111
2020-12-11   04:53:19     6     1   164.480   LOTEK     17   -109
2020-12-11   04:53:20     6     1   164.380   LOTEK    132   -110
2020-12-11   04:53:24     6     1   164.380   LOTEK      2   -110
2020-12-11   04:53:25     6     1   164.480   LOTEK     73   -110
2020-12-11   04:53:27     6     1   164.480   LOTEK     23   -109
2020-12-11   04:53:29     6     1   164.380   LOTEK     74   -107
2020-12-11   04:53:32     6     1   164.480   LOTEK     90   -107
2020-12-11   04:53:37     6     1   164.380   LOTEK     15   -107
2020-12-11   04:53:40     6     1   164.380   LOTEK     55   -113
2020-12-11   04:53:40     6     1   164.480   LOTEK      1   -109
2020-12-11   04:53:42     6     1   164.480   LOTEK      4   -109
2020-12-11   04:53:45     6     1   164.480   LOTEK    118   -113
2020-12-11   04:53:49     6     1   164.380   LOTEK     18   -107
2020-12-11   04:53:54     6     1   164.380   LOTEK     46   -108
2020-12-11   04:53:55     6     1   164.480   LOTEK    189   -111
2020-12-11   04:53:56     6     1   164.480   LOTEK      1   -113
2020-12-11   04:53:59     6     1   164.380   LOTEK    144   -110
2020-12-11   04:54:00     6     1   164.480   LOTEK     93   -110
2020-12-11   04:54:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:54:17     6     1   164.380   LOTEK     19   -106
2020-12-11   04:54:18     6     1   164.380   LOTEK     62   -108
2020-12-11   04:54:22     6     1   164.380   LOTEK     29   -105
2020-12-11   04:54:26     6     1   164.380   LOTEK     46   -109
2020-12-11   04:54:40     6     1   164.380   LOTEK     92   -107
2020-12-11   04:54:41     6     1   164.380   LOTEK     62   -107
2020-12-11   04:54:42     6     1   164.380   LOTEK     16   -108
2020-12-11   04:54:42     6     1   164.380   LOTEK     18   -107
2020-12-11   04:54:48     6     1   164.380   LOTEK     44   -108
2020-12-11   04:55:04     6     1   164.480   LOTEK     60   -109
2020-12-11   04:55:05     6     1   164.380   LOTEK     64   -109
2020-12-11   04:55:06     6     1   164.380   LOTEK     15   -107
2020-12-11   04:55:06     6     1   164.480   LOTEK      8   -109
2020-12-11   04:55:08     6     1   164.480   LOTEK     15   -112
2020-12-11   04:55:11     6     1   164.480   LOTEK    143   -107
2020-12-11   04:55:14     6     1   164.380   LOTEK      6   -106
2020-12-11   04:55:26     6     1   164.380   LOTEK     74   -108
2020-12-11   04:55:34     6     1   164.380   LOTEK    178   -109
2020-12-11   04:55:41     6     1   164.380   LOTEK     46   -109
2020-12-11   04:55:43     6     1   164.380   LOTEK    131   -108
2020-12-11   04:55:47     6     1   164.480   LOTEK    204   -109
2020-12-11   04:55:51     6     1   164.480   LOTEK      2   -110
2020-12-11   04:55:57     6     1   164.480   LOTEK      2   -108
2020-12-11   04:55:58     6     1   164.380   LOTEK    100   -106
2020-12-11   04:55:58     6     1   164.380   LOTEK      2   -106
2020-12-11   04:56:04     6     1   164.480   LOTEK     22   -110
2020-12-11   04:56:12     6     1   164.380   LOTEK     75   -110
2020-12-11   04:56:16     6     1   164.380   LOTEK    131   -107
2020-12-11   04:56:18     6     1   164.380   LOTEK     46   -107
2020-12-11   04:56:18     6     1   164.480   LOTEK     78   -108
2020-12-11   04:56:19     6     1   164.380   LOTEK      3   -110
2020-12-11   04:56:25     6     1   164.480   LOTEK     94   -113
2020-12-11   04:56:34     6     1   164.480   LOTEK    178   -107
2020-12-11   04:56:43     6     1   164.480   LOTEK     40   -110
2020-12-11   04:56:46     6     1   164.380   LOTEK     62   -111
2020-12-11   04:56:51     6     1   164.380   LOTEK     78   -110
2020-12-11   04:56:57     6     1   164.380   LOTEK     73   -107
2020-12-11   04:56:57     6     1   164.380   LOTEK     62   -108
2020-12-11   04:57:05     6     1   164.480   LOTEK      6   -108
2020-12-11   04:57:21     6     1   164.380   LOTEK     15   -108
2020-12-11   04:57:23     6     1   164.380   LOTEK     33   -107
2020-12-11   04:57:23     6     1   164.480   LOTEK     61   -111
2020-12-11   04:57:25     6     1   164.380   LOTEK     46   -109
2020-12-11   04:57:30     6     1   164.380   LOTEK      1   -108
2020-12-11   04:57:31     6     1   164.480   LOTEK    116   -112
2020-12-11   04:57:31     6     1   164.480   LOTEK    116   -110
2020-12-11   04:57:32     6     1   164.480   LOTEK     46   -110
2020-12-11   04:57:40     6     1   164.380   LOTEK     58   -105
2020-12-11   04:57:43     6     1   164.480   LOTEK      4   -110
2020-12-11   04:57:51     6     1   164.380   LOTEK     80   -107
2020-12-11   04:57:58     6     1   164.380   LOTEK      1   -108
2020-12-11   04:58:03     6     1   164.480   LOTEK      3   -108
2020-12-11   04:58:04     6     1   164.380   LOTEK     44   -110
2020-12-11   04:58:16     6     1   164.480   LOTEK     15   -111
2020-12-11   04:58:16     6     1   164.480   LOTEK     48   -110
2020-12-11   04:58:17     6     1   164.380   LOTEK      2   -110
2020-12-11   04:58:20     6     1   164.380   LOTEK      2   -109
2020-12-11   04:58:24     6     1   164.380   LOTEK     46   -106
2020-12-11   04:58:27     6     1   164.380   LOTEK     89   -107
2020-12-11   04:58:28     6     1   164.380   LOTEK     29   -107
2020-12-11   04:58:29     6     1   164.480   LOTEK     94   -108
2020-12-11   04:58:36     6     1   164.380   LOTEK     64   -109
2020-12-11   04:58:37     6     1   164.380   LOTEK     33   -108
2020-12-11   04:58:39     6     1   164.480   LOTEK     59   -109
2020-12-11   04:58:40     6     1   164.480   LOTEK     53   -111
2020-12-11   04:58:41     6     1   164.480   LOTEK    101   -111
2020-12-11   04:58:45     6     1   164.380   LOTEK      2   -108
2020-12-11   04:58:47     6     1   164.380   LOTEK     29   -108
2020-12-11   04:58:49     6     1   164.380   LOTEK      6   -105
2020-12-11   04:58:50     6     1   164.380   LOTEK     44   -106
2020-12-11   04:59:00     6     1   164.480   LOTEK      1   -111
2020-12-11   04:59:03     6     1   164.380   LOTEK     74   -109
2020-12-11   04:59:06     6     1   164.380   LOTEK     34   -106
2020-12-11   04:59:06     6     1   164.480   LOTEK     25    -82
2020-12-11   04:59:12     6     1   164.380   LOTEK     63   -106
2020-12-11   04:59:12     6     1   164.480   LOTEK     33   -113
2020-12-11   04:59:20     6     1   164.380   LOTEK     46   -106
2020-12-11   04:59:28     6     1   164.480   LOTEK     22   -109
2020-12-11   04:59:32     6     1   164.480   LOTEK     15   -113
2020-12-11   04:59:33     6     1   164.380   LOTEK     44   -109
2020-12-11   04:59:37     6     1   164.380   LOTEK      2   -108
2020-12-11   05:00:07     6     1   164.380   LOTEK    118   -110
2020-12-11   05:00:08     6     1   164.480   LOTEK     18   -110
2020-12-11   05:00:09     6     1   164.380   LOTEK      2   -110
2020-12-11   05:00:11     6     1   164.380   LOTEK     55   -107
2020-12-11   05:00:30     6     1   164.380   LOTEK      1   -112
2020-12-11   05:00:33     6     1   164.480   LOTEK     64   -109
2020-12-11   05:00:40     6     1   164.480   LOTEK     62   -110
2020-12-11   05:00:42     6     1   164.380   LOTEK     62   -109
2020-12-11   05:00:43     6     1   164.480   LOTEK     89   -112
2020-12-11   05:00:44     6     1   164.380   LOTEK     18   -107
2020-12-11   05:00:45     6     1   164.380   LOTEK     78   -107
2020-12-11   05:01:01     6     1   164.480   LOTEK    130   -109
2020-12-11   05:01:02     6     1   164.380   LOTEK     18   -109
2020-12-11   05:01:03     6     1   164.480   LOTEK    117   -112
2020-12-11   05:01:10     6     1   164.480   LOTEK    101   -111
2020-12-11   05:01:11     6     1   164.380   LOTEK     20   -110
2020-12-11   05:01:12     6     1   164.480   LOTEK      2   -110
2020-12-11   05:01:15     6     1   164.480   LOTEK     55   -109
2020-12-11   05:01:24     6     1   164.380   LOTEK     22   -107
2020-12-11   05:01:24     6     1   164.480   LOTEK      5   -108
2020-12-11   05:01:27     6     1   164.380   LOTEK     11   -107
2020-12-11   05:01:37     6     1   164.380   LOTEK     29   -110
2020-12-11   05:01:41     6     1   164.380   LOTEK     35   -108
2020-12-11   05:01:43     6     1   164.380   LOTEK    103   -110
2020-12-11   05:01:48     6     1   164.380   LOTEK      1   -109
2020-12-11   05:01:50     6     1   164.480   LOTEK      2   -112
2020-12-11   05:01:52     6     1   164.380   LOTEK     44   -110
2020-12-11   05:01:54     6     1   164.380   LOTEK      8   -109
2020-12-11   05:01:57     6     1   164.480   LOTEK    177   -112
2020-12-11   05:01:58     6     1   164.380   LOTEK     15   -110
2020-12-11   05:02:15     6     1   164.380   LOTEK     35   -107
2020-12-11   05:02:17     6     1   164.380   LOTEK     40   -111
2020-12-11   05:02:19     6     1   164.380   LOTEK    200   -112
2020-12-11   05:02:20     6     1   164.380   LOTEK     67   -105
2020-12-11   05:02:21     6     1   164.380   LOTEK     35   -107
2020-12-11   05:02:24     6     1   164.380   LOTEK      2   -108
2020-12-11   05:02:25     6     1   164.380   LOTEK     44   -106
2020-12-11   05:02:25     6     1   164.480   LOTEK     29   -109
2020-12-11   05:02:33     6     1   164.480   LOTEK     34   -113
2020-12-11   05:02:35     6     1   164.480   LOTEK     46   -109
2020-12-11   05:02:44     6     1   164.380   LOTEK     22   -112
2020-12-11   05:02:57     6     1   164.380   LOTEK      2   -107
2020-12-11   05:03:06     6     1   164.380   LOTEK    186   -110
2020-12-11   05:03:14     6     1   164.380   LOTEK      2   -108
2020-12-11   05:03:22     6     1   164.380   LOTEK     61   -108
2020-12-11   05:03:22     6     1   164.480   LOTEK     63   -112
2020-12-11   05:03:23     6     1   164.480   LOTEK    178   -112
2020-12-11   05:03:25     6     1   164.380   LOTEK     33   -107
2020-12-11   05:03:27     6     1   164.380   LOTEK     33   -110
2020-12-11   05:03:29     6     1   164.380   LOTEK      1   -106
2020-12-11   05:03:32     6     1   164.480   LOTEK    130   -110
2020-12-11   05:03:38     6     1   164.480   LOTEK    137   -112
2020-12-11   05:03:47     6     1   164.380   LOTEK     29   -109
2020-12-11   05:03:48     6     1   164.480   LOTEK     33   -113
2020-12-11   05:04:06     6     1   164.480   LOTEK     31   -110
2020-12-11   05:04:06     6     1   164.480   LOTEK     25    -82
2020-12-11   05:04:20     6     1   164.380   LOTEK     72   -109
2020-12-11   05:04:32     6     1   164.480   LOTEK     16   -112
2020-12-11   05:04:39     6     1   164.380   LOTEK     46   -108
2020-12-11   05:04:42     6     1   164.480   LOTEK      2   -107
2020-12-11   05:05:03     6     1   164.380   LOTEK      2   -109
2020-12-11   05:05:06     6     1   164.480   LOTEK    114   -110
2020-12-11   05:05:07     6     1   164.380   LOTEK      2   -106
2020-12-11   05:05:08     6     1   164.380   LOTEK      1   -107
2020-12-11   05:05:10     6     1   164.480   LOTEK     44   -109
2020-12-11   05:05:14     6     1   164.480   LOTEK     33   -111
2020-12-11   05:05:22     6     1   164.480   LOTEK      1   -111
2020-12-11   05:05:32     6     1   164.380   LOTEK     44   -110
2020-12-11   05:05:44     6     1   164.380   LOTEK     80   -109
2020-12-11   05:05:48     6     1   164.380   LOTEK     52   -107
2020-12-11   05:05:55     6     1   164.480   LOTEK     64   -110
2020-12-11   05:05:58     6     1   164.480   LOTEK      1   -112
2020-12-11   05:06:08     6     1   164.380   LOTEK      1   -108
2020-12-11   05:06:10     6     1   164.480   LOTEK     18   -109
2020-12-11   05:06:11     6     1   164.380   LOTEK     46   -107
2020-12-11   05:06:21     6     1   164.380   LOTEK     44   -107
2020-12-11   05:06:32     6     1   164.480   LOTEK    131   -112
2020-12-11   05:06:32     6     1   164.380   LOTEK     29   -108
2020-12-11   05:06:46     6     1   164.380   LOTEK      2   -110
2020-12-11   05:06:49     6     1   164.380   LOTEK      1   -108
2020-12-11   05:06:51     6     1   164.480   LOTEK     17   -108
2020-12-11   05:06:55     6     1   164.480   LOTEK     45   -112
2020-12-11   05:07:00     6     1   164.380   LOTEK     89   -112
2020-12-11   05:07:00     6     1   164.380   LOTEK     15   -106
2020-12-11   05:07:04     6     1   164.380   LOTEK     18   -107
2020-12-11   05:07:04     6     1   164.380   LOTEK    120   -106
2020-12-11   05:07:04     6     1   164.480   LOTEK     40   -112
2020-12-11   05:07:07     6     1   164.380   LOTEK    117   -108
2020-12-11   05:07:10     6     1   164.380   LOTEK      6   -106
2020-12-11   05:07:12     6     1   164.480   LOTEK     58   -109
2020-12-11   05:07:18     6     1   164.380   LOTEK     15   -106
2020-12-11   05:07:22     6     1   164.480   LOTEK     72   -110
2020-12-11   05:07:23     6     1   164.380   LOTEK     33   -105
2020-12-11   05:07:24     6     1   164.380   LOTEK     34   -106
2020-12-11   05:07:24     6     1   164.380   LOTEK     15   -107
2020-12-11   05:07:27     6     1   164.380   LOTEK      2   -107
2020-12-11   05:07:33     6     1   164.480   LOTEK    135   -111
2020-12-11   05:07:34     6     1   164.380   LOTEK     31   -105
2020-12-11   05:07:37     6     1   164.380   LOTEK      1   -110
2020-12-11   05:07:52     6     1   164.480   LOTEK     35   -113
2020-12-11   05:07:55     6     1   164.380   LOTEK    201   -107
2020-12-11   05:08:03     6     1   164.380   LOTEK      3   -107
2020-12-11   05:08:07     6     1   164.380   LOTEK     62   -112
2020-12-11   05:08:12     6     1   164.380   LOTEK     73   -105
2020-12-11   05:08:15     6     1   164.380   LOTEK     34   -107
2020-12-11   05:08:20     6     1   164.380   LOTEK    200   -110
2020-12-11   05:08:40     6     1   164.480   LOTEK     15   -109
2020-12-11   05:08:43     6     1   164.380   LOTEK     22   -111
2020-12-11   05:08:50     6     1   164.380   LOTEK    177   -113
2020-12-11   05:08:51     6     1   164.480   LOTEK     74   -109
2020-12-11   05:08:54     6     1   164.380   LOTEK     78   -107
2020-12-11   05:09:04     6     1   164.380   LOTEK    101   -108
2020-12-11   05:09:06     6     1   164.480   LOTEK     25    -82
2020-12-11   05:09:09     6     1   164.480   LOTEK     58   -111
2020-12-11   05:09:14     6     1   164.480   LOTEK      1   -109
2020-12-11   05:09:17     6     1   164.380   LOTEK      2   -106
2020-12-11   05:09:19     6     1   164.380   LOTEK     18   -109
2020-12-11   05:09:27     6     1   164.480   LOTEK    169   -110
2020-12-11   05:09:28     6     1   164.380   LOTEK      2   -107
2020-12-11   05:09:36     6     1   164.380   LOTEK     15   -106
2020-12-11   05:09:37     6     1   164.380   LOTEK     31   -106
2020-12-11   05:09:40     6     1   164.380   LOTEK     64   -109
2020-12-11   05:09:43     6     1   164.480   LOTEK      1   -113
2020-12-11   05:09:45     6     1   164.380   LOTEK      1   -109
2020-12-11   05:09:46     6     1   164.480   LOTEK     61   -109
2020-12-11   05:09:47     6     1   164.380   LOTEK     44   -106
2020-12-11   05:10:08     6     1   164.380   LOTEK     83   -110
2020-12-11   05:10:12     6     1   164.380   LOTEK     34   -107
2020-12-11   05:10:19     6     1   164.380   LOTEK     34   -112
2020-12-11   05:10:24     6     1   164.380   LOTEK     64   -108
2020-12-11   05:10:33     6     1   164.380   LOTEK     46   -107
2020-12-11   05:10:33     6     1   164.480   LOTEK      2   -110
2020-12-11   05:10:35     6     1   164.380   LOTEK      4   -106
2020-12-11   05:10:37     6     1   164.480   LOTEK     31   -110
2020-12-11   05:10:42     6     1   164.480   LOTEK    118   -108
2020-12-11   05:10:44     6     1   164.480   LOTEK     80   -112
2020-12-11   05:10:49     6     1   164.380   LOTEK      1   -107
2020-12-11   05:10:52     6     1   164.380   LOTEK    143   -106
2020-12-11   05:10:53     6     1   164.380   LOTEK     31   -110
2020-12-11   05:10:58     6     1   164.480   LOTEK     34   -108
2020-12-11   05:11:06     6     1   164.480   LOTEK     15   -109
2020-12-11   05:11:08     6     1   164.380   LOTEK      8   -106
2020-12-11   05:11:15     6     1   164.380   LOTEK      2   -110
2020-12-11   05:11:16     6     1   164.380   LOTEK     22   -107
2020-12-11   05:11:18     6     1   164.380   LOTEK      2   -108
2020-12-11   05:11:23     6     1   164.480   LOTEK     31   -109
2020-12-11   05:11:31     6     1   164.380   LOTEK     51   -112
2020-12-11   05:11:34     6     1   164.380   LOTEK     34   -107
2020-12-11   05:11:56     6     1   164.380   LOTEK      1   -106
2020-12-11   05:11:56     6     1   164.380   LOTEK     29   -106
2020-12-11   05:11:58     6     1   164.480   LOTEK    162   -108
2020-12-11   05:12:04     6     1   164.380   LOTEK     46   -107
2020-12-11   05:12:11     6     1   164.480   LOTEK     62   -110
2020-12-11   05:12:13     6     1   164.380   LOTEK     73   -109
2020-12-11   05:12:14     6     1   164.480   LOTEK    119   -111
2020-12-11   05:12:29     6     1   164.380   LOTEK     44   -112
2020-12-11   05:12:31     6     1   164.380   LOTEK     24   -108
2020-12-11   05:12:38     6     1   164.380   LOTEK     46   -108
2020-12-11   05:12:46     6     1   164.380   LOTEK     51   -112
2020-12-11   05:12:51     6     1   164.480   LOTEK     64   -112
2020-12-11   05:12:51     6     1   164.480   LOTEK      1   -110
2020-12-11   05:12:54     6     1   164.380   LOTEK     29   -107
2020-12-11   05:12:55     6     1   164.380   LOTEK     61   -112
2020-12-11   05:12:57     6     1   164.480   LOTEK    116   -111
2020-12-11   05:13:01     6     1   164.380   LOTEK      1   -106
2020-12-11   05:13:02     6     1   164.480   LOTEK     58   -108
2020-12-11   05:13:03     6     1   164.480   LOTEK     10   -110
2020-12-11   05:13:07     6     1   164.380   LOTEK     64   -106
2020-12-11   05:13:07     6     1   164.380   LOTEK     92   -108
2020-12-11   05:13:10     6     1   164.480   LOTEK     47   -110
2020-12-11   05:13:13     6     1   164.480   LOTEK     89   -112
2020-12-11   05:13:22     6     1   164.380   LOTEK     34   -107
2020-12-11   05:13:23     6     1   164.480   LOTEK     74   -110
2020-12-11   05:13:23     6     1   164.380   LOTEK      8   -109
2020-12-11   05:13:29     6     1   164.480   LOTEK     62   -109
2020-12-11   05:13:37     6     1   164.480   LOTEK     73   -109
2020-12-11   05:13:47     6     1   164.380   LOTEK     80   -111
2020-12-11   05:13:50     6     1   164.480   LOTEK     86   -110
2020-12-11   05:13:53     6     1   164.480   LOTEK    129   -109
2020-12-11   05:13:57     6     1   164.480   LOTEK     18   -108
2020-12-11   05:14:06     6     1   164.380   LOTEK     47   -108
2020-12-11   05:14:07     6     1   164.480   LOTEK     25    -81
2020-12-11   05:14:15     6     1   164.380   LOTEK      1   -105
2020-12-11   05:14:18     6     1   164.480   LOTEK    145   -108
2020-12-11   05:14:19     6     1   164.380   LOTEK     59   -109
2020-12-11   05:14:21     6     1   164.480   LOTEK      3   -112
2020-12-11   05:14:24     6     1   164.380   LOTEK     44   -106
2020-12-11   05:14:31     6     1   164.480   LOTEK    120   -108
2020-12-11   05:14:34     6     1   164.380   LOTEK     30   -109
2020-12-11   05:14:34     6     1   164.480   LOTEK    157   -109
2020-12-11   05:14:41     6     1   164.480   LOTEK     75   -108
2020-12-11   05:14:46     6     1   164.380   LOTEK     62   -110
2020-12-11   05:14:55     6     1   164.380   LOTEK     45   -105
2020-12-11   05:14:55     6     1   164.380   LOTEK     24   -108
2020-12-11   05:15:13     6     1   164.380   LOTEK      1   -107
2020-12-11   05:15:19     6     1   164.480   LOTEK      3   -108
2020-12-11   05:15:24     6     1   164.480   LOTEK     34   -113
2020-12-11   05:15:25     6     1   164.380   LOTEK     82   -107
2020-12-11   05:15:28     6     1   164.480   LOTEK    193   -107
2020-12-11   05:15:33     6     1   164.380   LOTEK     62   -109
2020-12-11   05:15:40     6     1   164.380   LOTEK     15   -108
2020-12-11   05:15:46     6     1   164.480   LOTEK     94   -108
2020-12-11   05:15:50     6     1   164.480   LOTEK     52   -111
2020-12-11   05:15:51     6     1   164.480   LOTEK     46   -109
2020-12-11   05:16:00     6     1   164.380   LOTEK     34   -109
2020-12-11   05:16:12     6     1   164.380   LOTEK     18   -110
2020-12-11   05:16:15     6     1   164.480   LOTEK     17   -108
2020-12-11   05:16:18     6     1   164.380   LOTEK     78   -107
2020-12-11   05:16:18     6     1   164.380   LOTEK     31   -109
2020-12-11   05:16:28     6     1   164.380   LOTEK     18   -108
2020-12-11   05:16:29     6     1   164.480   LOTEK     12   -112
2020-12-11   05:16:41     6     1   164.480   LOTEK     33   -113
2020-12-11   05:16:42     6     1   164.380   LOTEK     44   -106
2020-12-11   05:16:56     6     1   164.480   LOTEK     29   -111
2020-12-11   05:16:59     6     1   164.380   LOTEK     89   -106
2020-12-11   05:17:00     6     1   164.480   LOTEK     52   -107
2020-12-11   05:17:00     6     1   164.380   LOTEK      6   -110
2020-12-11   05:17:02     6     1   164.380   LOTEK      1   -109
2020-12-11   05:17:06     6     1   164.480   LOTEK     35   -109
2020-12-11   05:17:18     6     1   164.380   LOTEK     45   -106
2020-12-11   05:17:19     6     1   164.380   LOTEK     44   -108
2020-12-11   05:17:20     6     1   164.480   LOTEK    130   -109
2020-12-11   05:17:24     6     1   164.480   LOTEK     18   -111
2020-12-11   05:17:24     6     1   164.380   LOTEK      1   -106
2020-12-11   05:17:30     6     1   164.380   LOTEK     86   -108
2020-12-11   05:17:35     6     1   164.380   LOTEK     22   -105
2020-12-11   05:17:43     6     1   164.480   LOTEK     29   -109
2020-12-11   05:17:48     6     1   164.380   LOTEK     16   -112
2020-12-11   05:17:50     6     1   164.380   LOTEK      1   -107
2020-12-11   05:17:54     6     1   164.480   LOTEK     31   -109
2020-12-11   05:17:57     6     1   164.480   LOTEK     52   -111
2020-12-11   05:18:08     6     1   164.380   LOTEK      2   -106
2020-12-11   05:18:09     6     1   164.480   LOTEK     15   -109
2020-12-11   05:18:12     6     1   164.380   LOTEK      1   -107
2020-12-11   05:18:13     6     1   164.480   LOTEK     84   -111
2020-12-11   05:18:14     6     1   164.480   LOTEK     18   -110
2020-12-11   05:18:17     6     1   164.480   LOTEK     15   -111
2020-12-11   05:18:18     6     1   164.380   LOTEK     18   -106
2020-12-11   05:18:23     6     1   164.380   LOTEK      3   -106
2020-12-11   05:18:25     6     1   164.380   LOTEK      2   -110
2020-12-11   05:18:26     6     1   164.480   LOTEK      3   -109
2020-12-11   05:18:28     6     1   164.480   LOTEK     86   -111
2020-12-11   05:18:29     6     1   164.480   LOTEK     80   -110
2020-12-11   05:18:31     6     1   164.480   LOTEK      6   -111
2020-12-11   05:18:32     6     1   164.380   LOTEK     86   -109
2020-12-11   05:18:39     6     1   164.380   LOTEK      2   -109
2020-12-11   05:18:55     6     1   164.480   LOTEK      5   -112
2020-12-11   05:19:01     6     1   164.480   LOTEK      5   -111
2020-12-11   05:19:05     6     1   164.380   LOTEK      1   -108
2020-12-11   05:19:07     6     1   164.480   LOTEK     25    -82
2020-12-11   05:19:10     6     1   164.480   LOTEK      1   -112
2020-12-11   05:19:18     6     1   164.380   LOTEK    116   -110
2020-12-11   05:19:30     6     1   164.480   LOTEK    122   -107
2020-12-11   05:19:31     6     1   164.380   LOTEK      2   -107
2020-12-11   05:19:34     6     1   164.380   LOTEK     49   -111
2020-12-11   05:19:38     6     1   164.480   LOTEK     47   -109
2020-12-11   05:19:39     6     1   164.480   LOTEK    109   -108
2020-12-11   05:19:47     6     1   164.480   LOTEK    101   -108
2020-12-11   05:19:49     6     1   164.480   LOTEK     62   -108
2020-12-11   05:19:49     6     1   164.480   LOTEK     35   -111
2020-12-11   05:19:52     6     1   164.380   LOTEK     13   -109
2020-12-11   05:19:57     6     1   164.380   LOTEK     72   -108
2020-12-11   05:20:00     6     1   164.380   LOTEK     18   -107
2020-12-11   05:20:02     6     1   164.380   LOTEK      1   -108
2020-12-11   05:20:05     6     1   164.380   LOTEK     29   -107
2020-12-11   05:20:08     6     1   164.380   LOTEK     63   -106
2020-12-11   05:20:09     6     1   164.380   LOTEK      1   -106
2020-12-11   05:20:19     6     1   164.380   LOTEK     18   -106
2020-12-11   05:20:23     6     1   164.380   LOTEK     33   -109
2020-12-11   05:20:24     6     1   164.380   LOTEK     74   -110
2020-12-11   05:20:27     6     1   164.480   LOTEK     47   -111
2020-12-11   05:20:30     6     1   164.380   LOTEK     33   -106
2020-12-11   05:20:32     6     1   164.380   LOTEK    117   -108
2020-12-11   05:20:38     6     1   164.380   LOTEK     34   -111
2020-12-11   05:20:49     6     1   164.380   LOTEK    114   -113
2020-12-11   05:20:49     6     1   164.380   LOTEK     31   -109
2020-12-11   05:20:50     6     1   164.380   LOTEK      1   -108
2020-12-11   05:20:51     6     1   164.380   LOTEK     46   -109
2020-12-11   05:20:51     6     1   164.380   LOTEK      2   -108
2020-12-11   05:20:53     6     1   164.380   LOTEK     33   -107
2020-12-11   05:21:05     6     1   164.480   LOTEK     31   -113
2020-12-11   05:21:14     6     1   164.480   LOTEK    116   -108
2020-12-11   05:21:26     6     1   164.480   LOTEK     18   -112
2020-12-11   05:21:29     6     1   164.480   LOTEK    111   -109
2020-12-11   05:21:34     6     1   164.480   LOTEK     22   -108
2020-12-11   05:21:37     6     1   164.380   LOTEK     31   -105
2020-12-11   05:21:39     6     1   164.380   LOTEK     18   -109
2020-12-11   05:21:45     6     1   164.380   LOTEK     34   -109
2020-12-11   05:21:48     6     1   164.480   LOTEK     93   -107
2020-12-11   05:21:50     6     1   164.380   LOTEK      1   -109
2020-12-11   05:21:53     6     1   164.380   LOTEK     44   -105
2020-12-11   05:21:54     6     1   164.480   LOTEK     47   -111
2020-12-11   05:21:55     6     1   164.480   LOTEK     48   -108
2020-12-11   05:21:59     6     1   164.380   LOTEK     62   -106
2020-12-11   05:22:10     6     1   164.480   LOTEK      4   -108
2020-12-11   05:22:13     6     1   164.380   LOTEK     93   -112
2020-12-11   05:22:20     6     1   164.380   LOTEK     34   -109
2020-12-11   05:22:27     6     1   164.380   LOTEK      3   -111
2020-12-11   05:22:27     6     1   164.380   LOTEK     34   -106
2020-12-11   05:22:28     6     1   164.380   LOTEK     74   -106
2020-12-11   05:22:29     6     1   164.380   LOTEK     22   -107
2020-12-11   05:22:31     6     1   164.380   LOTEK     31   -108
2020-12-11   05:22:34     6     1   164.380   LOTEK    111   -108
2020-12-11   05:22:37     6     1   164.380   LOTEK     31   -107
2020-12-11   05:22:39     6     1   164.380   LOTEK      2   -109
2020-12-11   05:22:42     6     1   164.480   LOTEK    131   -109
2020-12-11   05:22:51     6     1   164.380   LOTEK      1   -106
2020-12-11   05:22:53     6     1   164.380   LOTEK      1   -109
2020-12-11   05:22:56     6     1   164.380   LOTEK     10   -112
2020-12-11   05:22:57     6     1   164.380   LOTEK     40   -111
2020-12-11   05:23:05     6     1   164.380   LOTEK     46   -110
2020-12-11   05:23:06     6     1   164.480   LOTEK     77   -106
2020-12-11   05:23:16     6     1   164.380   LOTEK    121   -108
2020-12-11   05:23:17     6     1   164.380   LOTEK      1   -107
2020-12-11   05:23:26     6     1   164.380   LOTEK      2   -105
2020-12-11   05:23:28     6     1   164.380   LOTEK     11   -108
2020-12-11   05:23:32     6     1   164.380   LOTEK    122   -107
2020-12-11   05:23:41     6     1   164.480   LOTEK      3   -113
2020-12-11   05:23:44     6     1   164.380   LOTEK     21   -106
2020-12-11   05:23:45     6     1   164.380   LOTEK     59   -106
2020-12-11   05:23:48     6     1   164.380   LOTEK    193   -105
2020-12-11   05:23:50     6     1   164.380   LOTEK     31   -107
2020-12-11   05:23:50     6     1   164.380   LOTEK    130   -113
2020-12-11   05:24:00     6     1   164.480   LOTEK     96   -110
2020-12-11   05:24:00     6     1   164.480   LOTEK     15   -110
2020-12-11   05:24:05     6     1   164.380   LOTEK     31   -109
2020-12-11   05:24:06     6     1   164.380   LOTEK    124   -108
2020-12-11   05:24:07     6     1   164.480   LOTEK     25    -82
2020-12-11   05:24:07     6     1   164.380   LOTEK     30   -112
2020-12-11   05:24:14     6     1   164.380   LOTEK     44   -105
2020-12-11   05:24:17     6     1   164.480   LOTEK    114   -108
2020-12-11   05:24:25     6     1   164.380   LOTEK      2   -107
2020-12-11   05:24:26     6     1   164.480   LOTEK     10   -113
2020-12-11   05:24:29     6     1   164.480   LOTEK    121   -111
2020-12-11   05:24:31     6     1   164.380   LOTEK    169   -106
2020-12-11   05:24:33     6     1   164.480   LOTEK     10   -111
2020-12-11   05:24:34     6     1   164.480   LOTEK     58   -112
2020-12-11   05:24:37     6     1   164.480   LOTEK      2   -111
2020-12-11   05:24:41     6     1   164.480   LOTEK     18   -110
2020-12-11   05:24:42     6     1   164.380   LOTEK     61   -111
2020-12-11   05:24:49     6     1   164.380   LOTEK     31   -105
2020-12-11   05:24:59     6     1   164.480   LOTEK     58   -109
2020-12-11   05:24:59     6     1   164.480   LOTEK     73   -113
2020-12-11   05:25:00     6     1   164.380   LOTEK     22   -113
2020-12-11   05:25:03     6     1   164.480   LOTEK    135   -110
2020-12-11   05:25:03     6     1   164.380   LOTEK     90   -107
2020-12-11   05:25:07     6     1   164.380   LOTEK     16   -106
2020-12-11   05:25:11     6     1   164.380   LOTEK      2   -108
2020-12-11   05:25:12     6     1   164.480   LOTEK     64   -110
2020-12-11   05:25:15     6     1   164.380   LOTEK    157   -105
2020-12-11   05:25:19     6     1   164.480   LOTEK    100   -109
2020-12-11   05:25:21     6     1   164.380   LOTEK      4   -107
2020-12-11   05:25:31     6     1   164.380   LOTEK     33   -108
2020-12-11   05:25:35     6     1   164.380   LOTEK     74   -108
2020-12-11   05:25:42     6     1   164.380   LOTEK      2   -107
2020-12-11   05:25:50     6     1   164.380   LOTEK      3   -105
2020-12-11   05:25:52     6     1   164.380   LOTEK     45   -111
2020-12-11   05:25:54     6     1   164.480   LOTEK     47   -109
2020-12-11   05:25:55     6     1   164.380   LOTEK     73   -108
2020-12-11   05:25:59     6     1   164.380   LOTEK     18   -110
2020-12-11   05:26:00     6     1   164.380   LOTEK     62   -105
2020-12-11   05:26:11     6     1   164.480   LOTEK    131   -109
2020-12-11   05:26:11     6     1   164.480   LOTEK    117   -112
2020-12-11   05:26:29     6     1   164.380   LOTEK    133   -111
2020-12-11   05:26:29     6     1   164.380   LOTEK     31   -109
2020-12-11   05:26:30     6     1   164.380   LOTEK     89   -107
2020-12-11   05:26:30     6     1   164.380   LOTEK     29   -108
2020-12-11   05:26:38     6     1   164.480   LOTEK     82   -106
2020-12-11   05:26:39     6     1   164.480   LOTEK    121   -111
2020-12-11   05:26:39     6     1   164.380   LOTEK     44   -106
2020-12-11   05:26:41     6     1   164.380   LOTEK      2   -110
2020-12-11   05:26:46     6     1   164.380   LOTEK      1   -108
2020-12-11   05:26:52     6     1   164.380   LOTEK    133   -108
2020-12-11   05:26:53     6     1   164.380   LOTEK    133   -110
2020-12-11   05:26:55     6     1   164.380   LOTEK     15   -106
2020-12-11   05:26:56     6     1   164.480   LOTEK    134   -107
2020-12-11   05:27:05     6     1   164.480   LOTEK    110   -110
2020-12-11   05:27:14     6     1   164.480   LOTEK     72   -111
2020-12-11   05:27:16     6     1   164.380   LOTEK     62   -107
2020-12-11   05:27:23     6     1   164.480   LOTEK     77   -112
2020-12-11   05:27:35     6     1   164.480   LOTEK     34   -111
2020-12-11   05:27:43     6     1   164.480   LOTEK     62   -108
2020-12-11   05:27:46     6     1   164.380   LOTEK      6   -105
2020-12-11   05:27:59     6     1   164.480   LOTEK     58   -109
2020-12-11   05:28:03     6     1   164.380   LOTEK      2   -107
2020-12-11   05:28:07     6     1   164.480   LOTEK      2   -108
2020-12-11   05:28:11     6     1   164.380   LOTEK     90   -107
2020-12-11   05:28:15     6     1   164.480   LOTEK    148   -109
2020-12-11   05:28:16     6     1   164.480   LOTEK    191   -112
2020-12-11   05:28:17     6     1   164.380   LOTEK     73   -110
2020-12-11   05:28:21     6     1   164.480   LOTEK     93   -109
2020-12-11   05:28:22     6     1   164.480   LOTEK    118   -112
2020-12-11   05:28:29     6     1   164.480   LOTEK      3   -110
2020-12-11   05:28:29     6     1   164.380   LOTEK     90   -110
2020-12-11   05:28:29     6     1   164.480   LOTEK     46   -109
2020-12-11   05:28:32     6     1   164.380   LOTEK     33   -105
2020-12-11   05:28:35     6     1   164.480   LOTEK      1   -109
2020-12-11   05:28:41     6     1   164.480   LOTEK     54   -109
2020-12-11   05:28:45     6     1   164.380   LOTEK     34   -111
2020-12-11   05:28:45     6     1   164.480   LOTEK    104   -112
2020-12-11   05:28:49     6     1   164.480   LOTEK     51   -108
2020-12-11   05:28:52     6     1   164.480   LOTEK     49   -108
2020-12-11   05:28:54     6     1   164.380   LOTEK     18   -107
2020-12-11   05:28:54     6     1   164.480   LOTEK    143   -113
2020-12-11   05:29:01     6     1   164.380   LOTEK     18   -107
2020-12-11   05:29:02     6     1   164.380   LOTEK     46   -111
2020-12-11   05:29:03     6     1   164.380   LOTEK     59   -109
2020-12-11   05:29:06     6     1   164.380   LOTEK     18   -109
2020-12-11   05:29:06     6     1   164.380   LOTEK      1   -108
2020-12-11   05:29:07     6     1   164.480   LOTEK     25    -82
2020-12-11   05:29:09     6     1   164.380   LOTEK     64   -107
2020-12-11   05:29:12     6     1   164.480   LOTEK    122   -109
2020-12-11   05:29:13     6     1   164.480   LOTEK      2   -111
2020-12-11   05:29:15     6     1   164.380   LOTEK      1   -106
2020-12-11   05:29:17     6     1   164.480   LOTEK     45   -110
2020-12-11   05:29:20     6     1   164.380   LOTEK     22   -107
2020-12-11   05:29:31     6     1   164.480   LOTEK     31   -107
2020-12-11   05:29:31     6     1   164.480   LOTEK      6   -110
2020-12-11   05:29:32     6     1   164.480   LOTEK     13   -108
2020-12-11   05:29:33     6     1   164.480   LOTEK    157   -110
2020-12-11   05:29:41     6     1   164.380   LOTEK      5   -108
2020-12-11   05:29:51     6     1   164.380   LOTEK      2   -107
2020-12-11   05:29:54     6     1   164.380   LOTEK     15   -107
2020-12-11   05:30:03     6     1   164.480   LOTEK     18   -109
2020-12-11   05:30:05     6     1   164.380   LOTEK    195   -112
2020-12-11   05:30:05     6     1   164.380   LOTEK     18   -107
2020-12-11   05:30:15     6     1   164.380   LOTEK     48   -107
2020-12-11   05:30:34     6     1   164.480   LOTEK     88   -108
2020-12-11   05:30:41     6     1   164.380   LOTEK     73   -105
2020-12-11   05:30:44     6     1   164.480   LOTEK     58   -111
2020-12-11   05:30:45     6     1   164.480   LOTEK    162   -111
2020-12-11   05:30:56     6     1   164.480   LOTEK     74   -107
2020-12-11   05:31:03     6     1   164.380   LOTEK    159   -110
2020-12-11   05:31:14     6     1   164.380   LOTEK     18   -110
2020-12-11   05:31:16     6     1   164.380   LOTEK      1   -107
2020-12-11   05:31:17     6     1   164.480   LOTEK    125   -108
2020-12-11   05:31:20     6     1   164.480   LOTEK    106   -107
2020-12-11   05:31:21     6     1   164.380   LOTEK     47   -108
2020-12-11   05:31:27     6     1   164.480   LOTEK     92   -113
2020-12-11   05:31:50     6     1   164.380   LOTEK      7   -108
2020-12-11   05:31:57     6     1   164.380   LOTEK     18   -110
2020-12-11   05:32:05     6     1   164.480   LOTEK     23   -108
2020-12-11   05:32:08     6     1   164.480   LOTEK    112   -113
2020-12-11   05:32:19     6     1   164.480   LOTEK    196   -107
2020-12-11   05:32:21     6     1   164.380   LOTEK      1   -105
2020-12-11   05:32:24     6     1   164.380   LOTEK     18   -106
2020-12-11   05:32:28     6     1   164.480   LOTEK     29   -111
2020-12-11   05:32:36     6     1   164.480   LOTEK     16   -106
2020-12-11   05:32:37     6     1   164.380   LOTEK      3   -107
2020-12-11   05:32:37     6     1   164.380   LOTEK     16   -107
2020-12-11   05:32:43     6     1   164.380   LOTEK      1   -107
2020-12-11   05:32:57     6     1   164.480   LOTEK      3   -109
2020-12-11   05:33:00     6     1   164.480   LOTEK    137   -107
2020-12-11   05:33:01     6     1   164.380   LOTEK     44   -106
2020-12-11   05:33:06     6     1   164.480   LOTEK    185   -112
2020-12-11   05:33:06     6     1   164.480   LOTEK     76   -107
2020-12-11   05:33:20     6     1   164.380   LOTEK     88   -111
2020-12-11   05:33:23     6     1   164.380   LOTEK     24   -112
2020-12-11   05:33:23     6     1   164.380   LOTEK     18   -112
2020-12-11   05:33:23     6     1   164.380   LOTEK    101   -110
2020-12-11   05:33:27     6     1   164.480   LOTEK     31   -108
2020-12-11   05:33:29     6     1   164.380   LOTEK      2   -108
2020-12-11   05:33:32     6     1   164.380   LOTEK     34   -109
2020-12-11   05:33:33     6     1   164.480   LOTEK     52   -106
2020-12-11   05:33:36     6     1   164.380   LOTEK     44   -109
2020-12-11   05:33:47     6     1   164.380   LOTEK     86   -108
2020-12-11   05:33:48     6     1   164.480   LOTEK     16   -108
2020-12-11   05:33:49     6     1   164.480   LOTEK     86   -109
2020-12-11   05:34:06     6     1   164.480   LOTEK    123   -111
2020-12-11   05:34:07     6     1   164.480   LOTEK     25    -82
2020-12-11   05:34:09     6     1   164.380   LOTEK     31   -111
2020-12-11   05:34:22     6     1   164.380   LOTEK    193   -113
2020-12-11   05:34:28     6     1   164.480   LOTEK    106   -109
2020-12-11   05:34:28     6     1   164.480   LOTEK    161   -109
2020-12-11   05:34:30     6     1   164.480   LOTEK     15   -108
2020-12-11   05:34:38     6     1   164.380   LOTEK    116   -106
2020-12-11   05:34:39     6     1   164.480   LOTEK     63   -108
2020-12-11   05:34:42     6     1   164.380   LOTEK      2   -111
2020-12-11   05:34:43     6     1   164.480   LOTEK    110   -113
2020-12-11   05:34:45     6     1   164.480   LOTEK     61   -110
2020-12-11   05:34:52     6     1   164.480   LOTEK    116   -112
2020-12-11   05:34:52     6     1   164.380   LOTEK     33   -107
2020-12-11   05:34:56     6     1   164.380   LOTEK     44   -108
2020-12-11   05:34:58     6     1   164.380   LOTEK     44   -108
2020-12-11   05:35:00     6     1   164.380   LOTEK      1   -111
2020-12-11   05:35:01     6     1   164.380   LOTEK     18   -108
2020-12-11   05:35:02     6     1   164.380   LOTEK     15   -110
2020-12-11   05:35:03     6     1   164.480   LOTEK     60   -107
2020-12-11   05:35:08     6     1   164.380   LOTEK     62   -108
2020-12-11   05:35:14     6     1   164.480   LOTEK     46   -109
2020-12-11   05:35:25     6     1   164.380   LOTEK      1   -110
2020-12-11   05:35:41     6     1   164.380   LOTEK    130   -110
2020-12-11   05:35:50     6     1   164.380   LOTEK     89   -108
2020-12-11   05:35:55     6     1   164.380   LOTEK      3   -110
2020-12-11   05:35:57     6     1   164.480   LOTEK     18   -109
2020-12-11   05:35:58     6     1   164.480   LOTEK     22   -110
2020-12-11   05:35:59     6     1   164.380   LOTEK     29   -110
2020-12-11   05:36:03     6     1   164.380   LOTEK      1   -107
2020-12-11   05:36:09     6     1   164.380   LOTEK     91   -112
2020-12-11   05:36:11     6     1   164.480   LOTEK    109   -110
2020-12-11   05:36:19     6     1   164.380   LOTEK     35   -108
2020-12-11   05:36:23     6     1   164.380   LOTEK     58   -107
2020-12-11   05:36:26     6     1   164.380   LOTEK      2   -108
2020-12-11   05:36:27     6     1   164.480   LOTEK     64   -112
2020-12-11   05:36:28     6     1   164.380   LOTEK     53   -109
2020-12-11   05:36:44     6     1   164.380   LOTEK    169   -108
2020-12-11   05:36:51     6     1   164.480   LOTEK      1   -108
2020-12-11   05:36:53     6     1   164.380   LOTEK     63   -108
2020-12-11   05:36:54     6     1   164.480   LOTEK     17   -109
2020-12-11   05:36:59     6     1   164.380   LOTEK      1   -111
2020-12-11   05:37:08     6     1   164.480   LOTEK     31   -111
2020-12-11   05:37:09     6     1   164.480   LOTEK     34   -112
2020-12-11   05:37:21     6     1   164.380   LOTEK      2   -106
2020-12-11   05:37:21     6     1   164.480   LOTEK     88   -108
2020-12-11   05:37:23     6     1   164.480   LOTEK     22   -111
2020-12-11   05:37:25     6     1   164.380   LOTEK     73   -109
2020-12-11   05:37:29     6     1   164.380   LOTEK    102   -104
2020-12-11   05:37:30     6     1   164.480   LOTEK     86   -110
2020-12-11   05:37:41     6     1   164.380   LOTEK     62   -106
2020-12-11   05:37:43     6     1   164.380   LOTEK     74   -109
2020-12-11   05:37:46     6     1   164.380   LOTEK     33   -107
2020-12-11   05:37:49     6     1   164.380   LOTEK     34   -109
2020-12-11   05:37:49     6     1   164.480   LOTEK     58   -113
2020-12-11   05:37:54     6     1   164.380   LOTEK     24   -108
2020-12-11   05:38:03     6     1   164.380   LOTEK    109   -106
2020-12-11   05:38:04     6     1   164.380   LOTEK     31   -108
2020-12-11   05:38:08     6     1   164.380   LOTEK    132   -105
2020-12-11   05:38:08     6     1   164.480   LOTEK     58   -112
2020-12-11   05:38:10     6     1   164.380   LOTEK     31   -108
2020-12-11   05:38:12     6     1   164.380   LOTEK      1   -107
2020-12-11   05:38:30     6     1   164.480   LOTEK     73   -112
2020-12-11   05:38:30     6     1   164.480   LOTEK     31   -111
2020-12-11   05:38:37     6     1   164.380   LOTEK     18   -106
2020-12-11   05:38:38     6     1   164.380   LOTEK     44   -108
2020-12-11   05:38:45     6     1   164.480   LOTEK     11   -112
2020-12-11   05:38:46     6     1   164.380   LOTEK    171   -111
2020-12-11   05:38:54     6     1   164.480   LOTEK     18   -112
2020-12-11   05:39:01     6     1   164.480   LOTEK    146   -110
2020-12-11   05:39:03     6     1   164.380   LOTEK      3   -107
2020-12-11   05:39:07     6     1   164.480   LOTEK     25    -81
2020-12-11   05:39:09     6     1   164.380   LOTEK    115   -107
2020-12-11   05:39:10     6     1   164.380   LOTEK     34   -105
2020-12-11   05:39:11     6     1   164.380   LOTEK      6   -109
2020-12-11   05:39:15     6     1   164.480   LOTEK     89   -111
2020-12-11   05:39:27     6     1   164.380   LOTEK     15   -107
2020-12-11   05:39:31     6     1   164.380   LOTEK      3   -107
2020-12-11   05:39:34     6     1   164.380   LOTEK      8   -107
2020-12-11   05:39:37     6     1   164.380   LOTEK     31   -105
2020-12-11   05:39:40     6     1   164.380   LOTEK      1   -109
2020-12-11   05:39:43     6     1   164.380   LOTEK      6   -106
2020-12-11   05:39:43     6     1   164.380   LOTEK     29   -108
2020-12-11   05:39:45     6     1   164.480   LOTEK     46   -108
2020-12-11   05:39:49     6     1   164.380   LOTEK     93   -106
2020-12-11   05:40:00     6     1   164.380   LOTEK      2   -108
2020-12-11   05:40:00     6     1   164.380   LOTEK      2   -109
2020-12-11   05:40:12     6     1   164.480   LOTEK    158   -112
2020-12-11   05:40:25     6     1   164.480   LOTEK    125   -113
2020-12-11   05:40:33     6     1   164.480   LOTEK     64   -110
2020-12-11   05:40:37     6     1   164.380   LOTEK      2   -110
2020-12-11   05:40:42     6     1   164.380   LOTEK      3   -108
2020-12-11   05:40:45     6     1   164.380   LOTEK      3   -108
2020-12-11   05:40:48     6     1   164.480   LOTEK    197   -112
2020-12-11   05:40:49     6     1   164.380   LOTEK      2   -108
2020-12-11   05:40:50     6     1   164.480   LOTEK     58   -112
2020-12-11   05:40:54     6     1   164.380   LOTEK     18   -107
2020-12-11   05:41:08     6     1   164.380   LOTEK     73   -109
2020-12-11   05:41:12     6     1   164.480   LOTEK     75   -109
2020-12-11   05:41:12     6     1   164.380   LOTEK    138   -109
2020-12-11   05:41:17     6     1   164.480   LOTEK    170   -110
2020-12-11   05:41:21     6     1   164.380   LOTEK     67   -106
2020-12-11   05:41:22     6     1   164.480   LOTEK    121   -113
2020-12-11   05:41:23     6     1   164.480   LOTEK     46   -109
2020-12-11   05:41:28     6     1   164.380   LOTEK     73   -109
2020-12-11   05:41:38     6     1   164.480   LOTEK    172   -108
2020-12-11   05:41:42     6     1   164.480   LOTEK     52   -110
2020-12-11   05:41:44     6     1   164.480   LOTEK    114   -110
2020-12-11   05:41:48     6     1   164.480   LOTEK     47   -111
2020-12-11   05:41:49     6     1   164.380   LOTEK     15   -111
2020-12-11   05:41:55     6     1   164.380   LOTEK     44   -108
2020-12-11   05:42:07     6     1   164.480   LOTEK    157   -112
2020-12-11   05:42:09     6     1   164.380   LOTEK     62   -107
2020-12-11   05:42:09     6     1   164.480   LOTEK     16   -111
2020-12-11   05:42:17     6     1   164.380   LOTEK      1   -109
2020-12-11   05:42:19     6     1   164.380   LOTEK      2   -108
2020-12-11   05:42:21     6     1   164.380   LOTEK     44   -107
2020-12-11   05:42:34     6     1   164.480   LOTEK    100   -108
2020-12-11   05:42:35     6     1   164.380   LOTEK      1   -106
2020-12-11   05:42:41     6     1   164.480   LOTEK     52   -108
2020-12-11   05:42:45     6     1   164.380   LOTEK      3   -108
2020-12-11   05:42:56     6     1   164.380   LOTEK     21   -110
2020-12-11   05:42:56     6     1   164.480   LOTEK     11   -109
2020-12-11   05:43:01     6     1   164.380   LOTEK      1   -108
2020-12-11   05:43:03     6     1   164.380   LOTEK     18   -109
2020-12-11   05:43:07     6     1   164.480   LOTEK     75   -113
2020-12-11   05:43:15     6     1   164.480   LOTEK    130   -112
2020-12-11   05:43:16     6     1   164.480   LOTEK     29   -111
2020-12-11   05:43:16     6     1   164.480   LOTEK      6   -111
2020-12-11   05:43:28     6     1   164.380   LOTEK     30   -107
2020-12-11   05:43:39     6     1   164.380   LOTEK     73   -107
2020-12-11   05:43:43     6     1   164.480   LOTEK    150   -110
2020-12-11   05:43:46     6     1   164.480   LOTEK     17   -109
2020-12-11   05:43:56     6     1   164.480   LOTEK     43   -112
2020-12-11   05:44:05     6     1   164.480   LOTEK     52   -110
2020-12-11   05:44:07     6     1   164.480   LOTEK     25    -81
2020-12-11   05:44:07     6     1   164.380   LOTEK     46   -108
2020-12-11   05:44:14     6     1   164.480   LOTEK     61   -108
2020-12-11   05:44:16     6     1   164.380   LOTEK     15   -107
2020-12-11   05:44:18     6     1   164.480   LOTEK     17   -113
2020-12-11   05:44:18     6     1   164.480   LOTEK      9   -111
2020-12-11   05:44:20     6     1   164.480   LOTEK    116   -109
2020-12-11   05:44:26     6     1   164.380   LOTEK     34   -111
2020-12-11   05:44:33     6     1   164.380   LOTEK     32   -105
2020-12-11   05:44:41     6     1   164.380   LOTEK     73   -109
2020-12-11   05:44:48     6     1   164.380   LOTEK      3   -108
2020-12-11   05:44:53     6     1   164.380   LOTEK     18   -106
2020-12-11   05:44:58     6     1   164.380   LOTEK     44   -111
2020-12-11   05:45:05     6     1   164.380   LOTEK     34   -107
2020-12-11   05:45:09     6     1   164.380   LOTEK     15   -107
2020-12-11   05:45:11     6     1   164.480   LOTEK      1   -110
2020-12-11   05:45:34     6     1   164.380   LOTEK     21   -109
2020-12-11   05:45:37     6     1   164.380   LOTEK     15   -111
2020-12-11   05:45:42     6     1   164.380   LOTEK     58   -108
2020-12-11   05:45:48     6     1   164.480   LOTEK     19   -109
2020-12-11   05:45:49     6     1   164.480   LOTEK    138   -113
2020-12-11   05:45:58     6     1   164.380   LOTEK     44   -108
2020-12-11   05:46:10     6     1   164.480   LOTEK    110   -112
2020-12-11   05:46:23     6     1   164.480   LOTEK     60   -111
2020-12-11   05:46:25     6     1   164.380   LOTEK      1   -108
2020-12-11   05:46:30     6     1   164.480   LOTEK     15   -112
2020-12-11   05:46:46     6     1   164.480   LOTEK     94   -108
2020-12-11   05:46:53     6     1   164.480   LOTEK    150   -113
2020-12-11   05:46:58     6     1   164.380   LOTEK      3   -109
2020-12-11   05:47:01     6     1   164.380   LOTEK    118   -111
2020-12-11   05:47:03     6     1   164.480   LOTEK    117   -107
2020-12-11   05:47:14     6     1   164.380   LOTEK      2   -109
2020-12-11   05:47:15     6     1   164.380   LOTEK    140   -113
2020-12-11   05:47:20     6     1   164.480   LOTEK     75   -110
2020-12-11   05:47:23     6     1   164.480   LOTEK     87   -112
2020-12-11   05:47:24     6     1   164.380   LOTEK     44   -106
2020-12-11   05:47:34     6     1   164.380   LOTEK      2   -107
2020-12-11   05:47:43     6     1   164.480   LOTEK     31   -113
2020-12-11   05:47:48     6     1   164.380   LOTEK    118   -108
2020-12-11   05:47:56     6     1   164.480   LOTEK    109   -113
2020-12-11   05:47:59     6     1   164.480   LOTEK     86   -109
2020-12-11   05:47:59     6     1   164.380   LOTEK      1   -106
2020-12-11   05:47:59     6     1   164.380   LOTEK    114   -106
2020-12-11   05:48:01     6     1   164.380   LOTEK     18   -109
2020-12-11   05:48:12     6     1   164.480   LOTEK     80   -110
2020-12-11   05:48:14     6     1   164.480   LOTEK     18   -109
2020-12-11   05:48:16     6     1   164.480   LOTEK     34   -109
2020-12-11   05:48:17     6     1   164.480   LOTEK     58   -109
2020-12-11   05:48:18     6     1   164.380   LOTEK     90   -106
2020-12-11   05:48:19     6     1   164.380   LOTEK      1   -109
2020-12-11   05:48:24     6     1   164.480   LOTEK     61   -108
2020-12-11   05:48:30     6     1   164.380   LOTEK     18   -109
2020-12-11   05:48:38     6     1   164.480   LOTEK     16   -111
2020-12-11   05:48:48     6     1   164.380   LOTEK      2   -106
2020-12-11   05:48:52     6     1   164.380   LOTEK     15   -108
2020-12-11   05:48:58     6     1   164.380   LOTEK     15   -107
2020-12-11   05:49:07     6     1   164.480   LOTEK     25    -82
2020-12-11   05:49:07     6     1   164.380   LOTEK     15   -109
2020-12-11   05:49:11     6     1   164.480   LOTEK     35   -113
2020-12-11   05:49:19     6     1   164.480   LOTEK     62   -107
2020-12-11   05:49:27     6     1   164.480   LOTEK     18   -107
2020-12-11   05:49:32     6     1   164.480   LOTEK     16   -107
2020-12-11   05:49:39     6     1   164.480   LOTEK      2   -112
2020-12-11   05:49:44     6     1   164.480   LOTEK     40   -111
2020-12-11   05:49:46     6     1   164.380   LOTEK      1   -111
2020-12-11   05:49:48     6     1   164.380   LOTEK    129   -110
2020-12-11   05:49:52     6     1   164.380   LOTEK    120   -109
2020-12-11   05:49:58     6     1   164.380   LOTEK     58   -108
2020-12-11   05:49:58     6     1   164.480   LOTEK      2   -112
2020-12-11   05:50:00     6     1   164.480   LOTEK     62   -110
2020-12-11   05:50:02     6     1   164.380   LOTEK     46   -105
2020-12-11   05:50:04     6     1   164.380   LOTEK      2   -107
2020-12-11   05:50:08     6     1   164.380   LOTEK     20   -108
2020-12-11   05:50:10     6     1   164.380   LOTEK     22   -107
2020-12-11   05:50:14     6     1   164.380   LOTEK     10   -111
2020-12-11   05:50:15     6     1   164.380   LOTEK     29   -107
2020-12-11   05:50:28     6     1   164.380   LOTEK     18   -113
2020-12-11   05:50:30     6     1   164.380   LOTEK    117   -107
2020-12-11   05:50:37     6     1   164.380   LOTEK      1   -109
2020-12-11   05:50:41     6     1   164.480   LOTEK     45   -111
2020-12-11   05:50:51     6     1   164.380   LOTEK      1   -108
2020-12-11   05:50:57     6     1   164.480   LOTEK     72   -111
2020-12-11   05:50:59     6     1   164.380   LOTEK     86   -108
2020-12-11   05:51:07     6     1   164.480   LOTEK     89   -108
2020-12-11   05:51:12     6     1   164.480   LOTEK     35   -108
2020-12-11   05:51:18     6     1   164.380   LOTEK      1   -107
2020-12-11   05:51:24     6     1   164.480   LOTEK      3   -111
2020-12-11   05:51:25     6     1   164.380   LOTEK    114   -109
2020-12-11   05:51:32     6     1   164.380   LOTEK     44   -106
2020-12-11   05:51:45     6     1   164.380   LOTEK     61   -107
2020-12-11   05:51:54     6     1   164.480   LOTEK     62   -113
2020-12-11   05:52:01     6     1   164.380   LOTEK      2   -109
2020-12-11   05:52:04     6     1   164.480   LOTEK     15   -111
2020-12-11   05:52:15     6     1   164.480   LOTEK     34   -112
2020-12-11   05:52:31     6     1   164.380   LOTEK     80   -108
2020-12-11   05:52:34     6     1   164.480   LOTEK     67   -107
2020-12-11   05:52:56     6     1   164.480   LOTEK     40   -109
2020-12-11   05:52:59     6     1   164.480   LOTEK    159   -108
2020-12-11   05:53:03     6     1   164.380   LOTEK    150   -110
2020-12-11   05:53:09     6     1   164.380   LOTEK     86   -106
2020-12-11   05:53:13     6     1   164.480   LOTEK     16   -107
2020-12-11   05:53:22     6     1   164.380   LOTEK     18   -108
2020-12-11   05:53:24     6     1   164.380   LOTEK     46   -108
2020-12-11   05:53:31     6     1   164.480   LOTEK    131   -109
2020-12-11   05:53:37     6     1   164.480   LOTEK      1   -110
2020-12-11   05:53:38     6     1   164.480   LOTEK     29   -107
2020-12-11   05:53:40     6     1   164.380   LOTEK     46   -108
2020-12-11   05:53:52     6     1   164.380   LOTEK     93   -109
2020-12-11   05:53:59     6     1   164.380   LOTEK     61   -111
2020-12-11   05:54:02     6     1   164.380   LOTEK     35   -109
2020-12-11   05:54:05     6     1   164.480   LOTEK      2   -107
2020-12-11   05:54:05     6     1   164.380   LOTEK      2   -109
2020-12-11   05:54:07     6     1   164.480   LOTEK     25    -82
2020-12-11   05:54:08     6     1   164.480   LOTEK     44   -110
2020-12-11   05:54:08     6     1   164.380   LOTEK     46   -106
2020-12-11   05:54:13     6     1   164.480   LOTEK     44   -111
2020-12-11   05:54:17     6     1   164.480   LOTEK     81   -112
2020-12-11   05:54:19     6     1   164.480   LOTEK     22   -110
2020-12-11   05:54:29     6     1   164.480   LOTEK     15   -108
2020-12-11   05:54:42     6     1   164.480   LOTEK    171   -107
2020-12-11   05:54:44     6     1   164.380   LOTEK      6   -108
2020-12-11   05:54:44     6     1   164.480   LOTEK     61   -107
2020-12-11   05:54:47     6     1   164.380   LOTEK     38   -110
2020-12-11   05:54:54     6     1   164.480   LOTEK     58   -109
2020-12-11   05:54:59     6     1   164.380   LOTEK     18   -106
2020-12-11   05:55:01     6     1   164.380   LOTEK      2   -106
2020-12-11   05:55:02     6     1   164.480   LOTEK    156   -113
2020-12-11   05:55:03     6     1   164.480   LOTEK     59   -113
2020-12-11   05:55:07     6     1   164.380   LOTEK     62   -109
2020-12-11   05:55:10     6     1   164.480   LOTEK     64   -108
2020-12-11   05:55:12     6     1   164.380   LOTEK     67   -108
2020-12-11   05:55:17     6     1   164.480   LOTEK     19   -112
2020-12-11   05:55:22     6     1   164.380   LOTEK     46   -111
2020-12-11   05:55:23     6     1   164.380   LOTEK    130   -108
2020-12-11   05:55:33     6     1   164.380   LOTEK     15   -106
2020-12-11   05:55:45     6     1   164.480   LOTEK     44   -106
2020-12-11   05:55:45     6     1   164.480   LOTEK     74   -112
2020-12-11   05:55:47     6     1   164.380   LOTEK      8   -110
2020-12-11   05:55:48     6     1   164.480   LOTEK     29   -111
2020-12-11   05:56:01     6     1   164.480   LOTEK    121   -113
2020-12-11   05:56:10     6     1   164.480   LOTEK     37   -113
2020-12-11   05:56:13     6     1   164.380   LOTEK     18   -108
2020-12-11   05:56:14     6     1   164.380   LOTEK     61   -107
2020-12-11   05:56:16     6     1   164.480   LOTEK      7   -109
2020-12-11   05:56:17     6     1   164.380   LOTEK     27   -113
2020-12-11   05:56:17     6     1   164.380   LOTEK      1   -107
2020-12-11   05:56:18     6     1   164.380   LOTEK      2   -107
2020-12-11   05:56:28     6     1   164.380   LOTEK     19   -109
2020-12-11   05:56:35     6     1   164.480   LOTEK    172   -108
2020-12-11   05:56:36     6     1   164.480   LOTEK     18   -108
2020-12-11   05:56:36     6     1   164.380   LOTEK     18   -107
2020-12-11   05:56:44     6     1   164.480   LOTEK     15   -112
2020-12-11   05:56:45     6     1   164.480   LOTEK     49   -108
2020-12-11   05:56:47     6     1   164.380   LOTEK     61   -107
2020-12-11   05:56:47     6     1   164.380   LOTEK     61   -108
2020-12-11   05:56:52     6     1   164.480   LOTEK     15   -109
2020-12-11   05:56:53     6     1   164.380   LOTEK     18   -109
2020-12-11   05:57:09     6     1   164.480   LOTEK    158   -108
2020-12-11   05:57:10     6     1   164.380   LOTEK      6   -107
2020-12-11   05:57:13     6     1   164.480   LOTEK     58   -108
2020-12-11   05:57:19     6     1   164.480   LOTEK     31   -112
2020-12-11   05:57:21     6     1   164.380   LOTEK     18   -107
2020-12-11   05:57:22     6     1   164.480   LOTEK     31   -111
2020-12-11   05:57:23     6     1   164.480   LOTEK     44   -111
2020-12-11   05:57:47     6     1   164.380   LOTEK     15   -109
2020-12-11   05:57:51     6     1   164.380   LOTEK      8   -111
2020-12-11   05:57:52     6     1   164.380   LOTEK     35   -108
2020-12-11   05:57:57     6     1   164.380   LOTEK     63   -107
2020-12-11   05:57:58     6     1   164.480   LOTEK     44   -109
2020-12-11   05:57:59     6     1   164.380   LOTEK      2   -109
2020-12-11   05:58:02     6     1   164.480   LOTEK     28   -110
2020-12-11   05:58:03     6     1   164.380   LOTEK     62   -110
2020-12-11   05:58:11     6     1   164.480   LOTEK     59   -110
2020-12-11   05:58:15     6     1   164.380   LOTEK     44   -108
2020-12-11   05:58:19     6     1   164.380   LOTEK     89   -107
2020-12-11   05:58:21     6     1   164.480   LOTEK     78   -108
2020-12-11   05:58:31     6     1   164.480   LOTEK    159   -111
2020-12-11   05:58:33     6     1   164.380   LOTEK     46   -110
2020-12-11   05:58:33     6     1   164.380   LOTEK      1   -108
2020-12-11   05:58:36     6     1   164.480   LOTEK     29   -109
2020-12-11   05:58:40     6     1   164.380   LOTEK     59   -108
2020-12-11   05:58:43     6     1   164.480   LOTEK     63   -109
2020-12-11   05:58:51     6     1   164.380   LOTEK     58   -108
2020-12-11   05:58:55     6     1   164.380   LOTEK     18   -105
2020-12-11   05:58:56     6     1   164.480   LOTEK     19   -107
2020-12-11   05:59:04     6     1   164.380   LOTEK    101   -109
2020-12-11   05:59:04     6     1   164.380   LOTEK     19   -107
2020-12-11   05:59:06     6     1   164.380   LOTEK     31   -110
2020-12-11   05:59:07     6     1   164.480   LOTEK     25    -81
2020-12-11   05:59:25     6     1   164.480   LOTEK     49   -112
2020-12-11   05:59:31     6     1   164.380   LOTEK     62   -110
2020-12-11   05:59:33     6     1   164.380   LOTEK     11   -107
2020-12-11   05:59:35     6     1   164.380   LOTEK    200   -111
2020-12-11   05:59:35     6     1   164.480   LOTEK     18   -113
2020-12-11   05:59:45     6     1   164.380   LOTEK    117   -108
2020-12-11   05:59:50     6     1   164.480   LOTEK    117   -112
2020-12-11   05:59:53     6     1   164.380   LOTEK     34   -111
2020-12-11   05:59:56     6     1   164.480   LOTEK     62   -110
2020-12-11   06:00:05     6     1   164.380   LOTEK      1   -109
2020-12-11   06:00:10     6     1   164.380   LOTEK    133   -111
2020-12-11   06:00:17     6     1   164.480   LOTEK    138   -113
2020-12-11   06:00:21     6     1   164.380   LOTEK      2   -109
2020-12-11   06:00:23     6     1   164.380   LOTEK     29   -110
2020-12-11   06:00:28     6     1   164.380   LOTEK     45   -109
2020-12-11   06:00:33     6     1   164.480   LOTEK     64   -109
2020-12-11   06:00:43     6     1   164.480   LOTEK    203   -113
2020-12-11   06:00:45     6     1   164.480   LOTEK    114   -111
2020-12-11   06:00:48     6     1   164.380   LOTEK     18   -108
2020-12-11   06:00:49     6     1   164.380   LOTEK      1   -111
2020-12-11   06:01:01     6     1   164.480   LOTEK     15   -112
2020-12-11   06:01:02     6     1   164.480   LOTEK     44   -110
2020-12-11   06:01:02     6     1   164.480   LOTEK     18   -109
2020-12-11   06:01:03     6     1   164.380   LOTEK      2   -108
2020-12-11   06:01:05     6     1   164.480   LOTEK    208   -110
2020-12-11   06:01:12     6     1   164.480   LOTEK     98   -108
2020-12-11   06:01:19     6     1   164.380   LOTEK     61   -108
2020-12-11   06:01:20     6     1   164.480   LOTEK     17   -109
2020-12-11   06:01:28     6     1   164.380   LOTEK      2   -109
2020-12-11   06:01:41     6     1   164.480   LOTEK     62   -108
2020-12-11   06:01:45     6     1   164.380   LOTEK     15   -107
2020-12-11   06:01:49     6     1   164.480   LOTEK    102   -109
2020-12-11   06:01:59     6     1   164.380   LOTEK      2   -109
2020-12-11   06:02:18     6     1   164.380   LOTEK     31   -110
2020-12-11   06:02:22     6     1   164.380   LOTEK    157   -108
2020-12-11   06:02:22     6     1   164.380   LOTEK      2   -111
2020-12-11   06:02:29     6     1   164.380   LOTEK     34   -109
2020-12-11   06:02:33     6     1   164.380   LOTEK      4   -110
2020-12-11   06:02:38     6     1   164.480   LOTEK     84   -105
2020-12-11   06:02:47     6     1   164.480   LOTEK     17   -111
2020-12-11   06:02:50     6     1   164.380   LOTEK     44   -107
2020-12-11   06:02:58     6     1   164.480   LOTEK     44   -109
2020-12-11   06:03:01     6     1   164.380   LOTEK     18   -108
2020-12-11   06:03:05     6     1   164.380   LOTEK      3   -111
2020-12-11   06:03:06     6     1   164.380   LOTEK     15   -108
2020-12-11   06:03:06     6     1   164.480   LOTEK    207   -110
2020-12-11   06:03:10     6     1   164.480   LOTEK     30   -112
2020-12-11   06:03:12     6     1   164.480   LOTEK      2   -112
2020-12-11   06:03:14     6     1   164.380   LOTEK     74   -111
2020-12-11   06:03:20     6     1   164.380   LOTEK     18   -109
2020-12-11   06:03:23     6     1   164.380   LOTEK     96   -107
2020-12-11   06:03:23     6     1   164.380   LOTEK     61   -110
2020-12-11   06:03:27     6     1   164.380   LOTEK      2   -108
2020-12-11   06:03:32     6     1   164.480   LOTEK    170   -108
2020-12-11   06:03:36     6     1   164.380   LOTEK     46   -111
2020-12-11   06:03:37     6     1   164.480   LOTEK     62   -107
2020-12-11   06:03:44     6     1   164.480   LOTEK     18   -110
2020-12-11   06:03:48     6     1   164.380   LOTEK     90   -109
2020-12-11   06:03:55     6     1   164.480   LOTEK     35   -110
2020-12-11   06:03:56     6     1   164.480   LOTEK      4   -110
2020-12-11   06:03:57     6     1   164.380   LOTEK      1   -109
2020-12-11   06:04:05     6     1   164.480   LOTEK     12   -110
2020-12-11   06:04:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:04:14     6     1   164.480   LOTEK     49   -111
2020-12-11   06:04:15     6     1   164.480   LOTEK     15   -107
2020-12-11   06:04:18     6     1   164.380   LOTEK     17   -110
2020-12-11   06:04:19     6     1   164.380   LOTEK     31   -109
2020-12-11   06:04:22     6     1   164.480   LOTEK     73   -109
2020-12-11   06:04:26     6     1   164.480   LOTEK     34   -108
2020-12-11   06:04:29     6     1   164.380   LOTEK     46   -106
2020-12-11   06:04:33     6     1   164.380   LOTEK     82   -113
2020-12-11   06:04:37     6     1   164.480   LOTEK     53   -108
2020-12-11   06:04:50     6     1   164.380   LOTEK      2   -107
2020-12-11   06:04:52     6     1   164.380   LOTEK      1   -109
2020-12-11   06:04:57     6     1   164.380   LOTEK    157   -109
2020-12-11   06:05:03     6     1   164.380   LOTEK    107   -112
2020-12-11   06:05:08     6     1   164.380   LOTEK     60   -111
2020-12-11   06:05:11     6     1   164.380   LOTEK      6   -110
2020-12-11   06:05:13     6     1   164.480   LOTEK     44   -107
2020-12-11   06:05:29     6     1   164.480   LOTEK      2   -113
2020-12-11   06:05:37     6     1   164.480   LOTEK     18   -113
2020-12-11   06:05:38     6     1   164.380   LOTEK      8   -110
2020-12-11   06:05:44     6     1   164.380   LOTEK      4   -108
2020-12-11   06:05:49     6     1   164.480   LOTEK     33   -109
2020-12-11   06:05:59     6     1   164.480   LOTEK     16   -109
2020-12-11   06:06:01     6     1   164.480   LOTEK     62   -110
2020-12-11   06:06:02     6     1   164.480   LOTEK     73   -111
2020-12-11   06:06:06     6     1   164.480   LOTEK     48   -106
2020-12-11   06:06:06     6     1   164.480   LOTEK     37   -111
2020-12-11   06:06:14     6     1   164.480   LOTEK    170   -113
2020-12-11   06:06:15     6     1   164.380   LOTEK     29   -108
2020-12-11   06:06:15     6     1   164.380   LOTEK     44   -112
2020-12-11   06:06:22     6     1   164.480   LOTEK    159   -109
2020-12-11   06:06:25     6     1   164.480   LOTEK    178   -109
2020-12-11   06:06:25     6     1   164.380   LOTEK      2   -108
2020-12-11   06:06:26     6     1   164.480   LOTEK    134   -107
2020-12-11   06:06:27     6     1   164.480   LOTEK     90   -111
2020-12-11   06:06:37     6     1   164.380   LOTEK     15   -109
2020-12-11   06:06:41     6     1   164.480   LOTEK    109   -109
2020-12-11   06:06:53     6     1   164.480   LOTEK     18   -110
2020-12-11   06:06:56     6     1   164.380   LOTEK     54   -106
2020-12-11   06:06:56     6     1   164.380   LOTEK     46   -108
2020-12-11   06:06:57     6     1   164.380   LOTEK      3   -111
2020-12-11   06:06:57     6     1   164.480   LOTEK     52   -107
2020-12-11   06:07:16     6     1   164.380   LOTEK      4   -108
2020-12-11   06:07:18     6     1   164.380   LOTEK      6   -108
2020-12-11   06:07:21     6     1   164.380   LOTEK     29   -110
2020-12-11   06:07:22     6     1   164.480   LOTEK     29   -110
2020-12-11   06:07:25     6     1   164.480   LOTEK     74   -107
2020-12-11   06:07:31     6     1   164.480   LOTEK     44   -113
2020-12-11   06:07:34     6     1   164.380   LOTEK     46   -108
2020-12-11   06:07:38     6     1   164.480   LOTEK    131   -107
2020-12-11   06:07:43     6     1   164.480   LOTEK      6   -108
2020-12-11   06:07:44     6     1   164.480   LOTEK    114   -108
2020-12-11   06:07:48     6     1   164.380   LOTEK     44   -108
2020-12-11   06:07:50     6     1   164.380   LOTEK     76   -108
2020-12-11   06:07:53     6     1   164.380   LOTEK      1   -111
2020-12-11   06:08:00     6     1   164.480   LOTEK     61   -108
2020-12-11   06:08:00     6     1   164.480   LOTEK      3   -108
2020-12-11   06:08:00     6     1   164.380   LOTEK     15   -110
2020-12-11   06:08:00     6     1   164.380   LOTEK     86   -109
2020-12-11   06:08:12     6     1   164.380   LOTEK     59   -108
2020-12-11   06:08:16     6     1   164.380   LOTEK     35   -107
2020-12-11   06:08:17     6     1   164.380   LOTEK      2   -107
2020-12-11   06:08:18     6     1   164.380   LOTEK      1   -107
2020-12-11   06:08:18     6     1   164.480   LOTEK     34   -108
2020-12-11   06:08:18     6     1   164.480   LOTEK     53   -105
2020-12-11   06:08:21     6     1   164.380   LOTEK      3   -109
2020-12-11   06:08:27     6     1   164.480   LOTEK    134   -109
2020-12-11   06:08:37     6     1   164.480   LOTEK     59   -110
2020-12-11   06:08:38     6     1   164.480   LOTEK      5   -109
2020-12-11   06:08:40     6     1   164.380   LOTEK     34   -109
2020-12-11   06:08:42     6     1   164.480   LOTEK     15   -109
2020-12-11   06:08:43     6     1   164.480   LOTEK      2   -107
2020-12-11   06:08:45     6     1   164.380   LOTEK      1   -110
2020-12-11   06:08:45     6     1   164.480   LOTEK     63   -110
2020-12-11   06:08:48     6     1   164.380   LOTEK     58   -111
2020-12-11   06:08:52     6     1   164.380   LOTEK     58   -109
2020-12-11   06:08:52     6     1   164.380   LOTEK      1   -107
2020-12-11   06:08:59     6     1   164.380   LOTEK      2   -109
2020-12-11   06:09:03     6     1   164.480   LOTEK     88   -113
2020-12-11   06:09:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:09:08     6     1   164.380   LOTEK     18   -107
2020-12-11   06:09:09     6     1   164.380   LOTEK    162   -107
2020-12-11   06:09:14     6     1   164.380   LOTEK      2   -112
2020-12-11   06:09:22     6     1   164.380   LOTEK      2   -109
2020-12-11   06:09:26     6     1   164.380   LOTEK      2   -108
2020-12-11   06:09:33     6     1   164.480   LOTEK     15   -109
2020-12-11   06:09:33     6     1   164.480   LOTEK     11   -107
2020-12-11   06:09:37     6     1   164.380   LOTEK     58   -110
2020-12-11   06:09:38     6     1   164.380   LOTEK     64   -112
2020-12-11   06:09:42     6     1   164.480   LOTEK     40   -107
2020-12-11   06:09:51     6     1   164.380   LOTEK    157   -110
2020-12-11   06:09:51     6     1   164.480   LOTEK     74   -111
2020-12-11   06:09:58     6     1   164.380   LOTEK     46   -107
2020-12-11   06:10:01     6     1   164.380   LOTEK     17   -108
2020-12-11   06:10:13     6     1   164.380   LOTEK     58   -108
2020-12-11   06:10:13     6     1   164.480   LOTEK     22   -109
2020-12-11   06:10:22     6     1   164.380   LOTEK     58   -110
2020-12-11   06:10:46     6     1   164.480   LOTEK     46   -109
2020-12-11   06:10:48     6     1   164.380   LOTEK     36   -113
2020-12-11   06:10:48     6     1   164.380   LOTEK     58   -110
2020-12-11   06:10:49     6     1   164.380   LOTEK     29   -110
2020-12-11   06:10:50     6     1   164.480   LOTEK    166   -113
2020-12-11   06:11:01     6     1   164.380   LOTEK     15   -108
2020-12-11   06:11:04     6     1   164.480   LOTEK     17   -109
2020-12-11   06:11:07     6     1   164.380   LOTEK      2   -108
2020-12-11   06:11:08     6     1   164.380   LOTEK     15   -106
2020-12-11   06:11:10     6     1   164.380   LOTEK      3   -110
2020-12-11   06:11:13     6     1   164.380   LOTEK     18   -108
2020-12-11   06:11:18     6     1   164.380   LOTEK     35   -109
2020-12-11   06:11:20     6     1   164.380   LOTEK     58   -108
2020-12-11   06:11:24     6     1   164.380   LOTEK    134   -109
2020-12-11   06:11:24     6     1   164.480   LOTEK     44   -112
2020-12-11   06:11:25     6     1   164.380   LOTEK     17   -107
2020-12-11   06:11:26     6     1   164.380   LOTEK    120   -109
2020-12-11   06:11:30     6     1   164.480   LOTEK      1   -105
2020-12-11   06:11:33     6     1   164.380   LOTEK     31   -105
2020-12-11   06:11:36     6     1   164.480   LOTEK     29   -111
2020-12-11   06:11:43     6     1   164.380   LOTEK      2   -112
2020-12-11   06:11:46     6     1   164.380   LOTEK     58   -110
2020-12-11   06:11:52     6     1   164.380   LOTEK     18   -113
2020-12-11   06:11:53     6     1   164.380   LOTEK    115   -108
2020-12-11   06:11:58     6     1   164.380   LOTEK      2   -107
2020-12-11   06:12:00     6     1   164.380   LOTEK      1   -112
2020-12-11   06:12:13     6     1   164.480   LOTEK    116   -110
2020-12-11   06:12:15     6     1   164.380   LOTEK     18   -110
2020-12-11   06:12:16     6     1   164.380   LOTEK     18   -109
2020-12-11   06:12:19     6     1   164.380   LOTEK     44   -107
2020-12-11   06:12:20     6     1   164.380   LOTEK     72   -109
2020-12-11   06:12:22     6     1   164.480   LOTEK     51   -109
2020-12-11   06:12:30     6     1   164.380   LOTEK      2   -112
2020-12-11   06:12:42     6     1   164.480   LOTEK    101   -109
2020-12-11   06:12:44     6     1   164.380   LOTEK     46   -107
2020-12-11   06:12:49     6     1   164.480   LOTEK     16   -110
2020-12-11   06:12:57     6     1   164.380   LOTEK     22   -106
2020-12-11   06:13:05     6     1   164.480   LOTEK     47   -108
2020-12-11   06:13:10     6     1   164.480   LOTEK      8   -108
2020-12-11   06:13:21     6     1   164.480   LOTEK     99   -108
2020-12-11   06:13:23     6     1   164.380   LOTEK      8   -110
2020-12-11   06:13:25     6     1   164.380   LOTEK     29   -109
2020-12-11   06:13:33     6     1   164.380   LOTEK     61   -109
2020-12-11   06:13:34     6     1   164.380   LOTEK     44   -108
2020-12-11   06:13:34     6     1   164.480   LOTEK     22   -109
2020-12-11   06:13:37     6     1   164.380   LOTEK      8   -112
2020-12-11   06:13:37     6     1   164.380   LOTEK      2   -109
2020-12-11   06:13:38     6     1   164.480   LOTEK     94   -106
2020-12-11   06:13:43     6     1   164.380   LOTEK     31   -107
2020-12-11   06:13:44     6     1   164.380   LOTEK    115   -106
2020-12-11   06:13:51     6     1   164.380   LOTEK      2   -110
2020-12-11   06:13:52     6     1   164.480   LOTEK     29   -107
2020-12-11   06:14:02     6     1   164.480   LOTEK     47   -109
2020-12-11   06:14:05     6     1   164.480   LOTEK     63   -107
2020-12-11   06:14:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:14:16     6     1   164.480   LOTEK    104   -106
2020-12-11   06:14:20     6     1   164.480   LOTEK    110   -107
2020-12-11   06:14:22     6     1   164.480   LOTEK    189   -106
2020-12-11   06:14:23     6     1   164.480   LOTEK     36   -108
2020-12-11   06:14:26     6     1   164.380   LOTEK     15   -107
2020-12-11   06:14:31     6     1   164.480   LOTEK     29   -107
2020-12-11   06:14:31     6     1   164.380   LOTEK     34   -108
2020-12-11   06:14:32     6     1   164.480   LOTEK    116   -107
2020-12-11   06:14:42     6     1   164.380   LOTEK     18   -108
2020-12-11   06:14:46     6     1   164.480   LOTEK     62   -109
2020-12-11   06:14:46     6     1   164.480   LOTEK     80   -110
2020-12-11   06:14:48     6     1   164.380   LOTEK    129   -109
2020-12-11   06:14:58     6     1   164.380   LOTEK      2   -107
2020-12-11   06:15:02     6     1   164.380   LOTEK     67   -109
2020-12-11   06:15:08     6     1   164.380   LOTEK     17   -108
2020-12-11   06:15:10     6     1   164.380   LOTEK    104   -109
2020-12-11   06:15:12     6     1   164.480   LOTEK     64   -106
2020-12-11   06:15:13     6     1   164.380   LOTEK     24   -110
2020-12-11   06:15:15     6     1   164.380   LOTEK     15   -111
2020-12-11   06:15:24     6     1   164.380   LOTEK     10   -110
2020-12-11   06:15:33     6     1   164.380   LOTEK     80   -107
2020-12-11   06:15:34     6     1   164.480   LOTEK     90   -105
2020-12-11   06:15:35     6     1   164.380   LOTEK     20   -109
2020-12-11   06:15:36     6     1   164.380   LOTEK      1   -109
2020-12-11   06:16:01     6     1   164.480   LOTEK    159   -107
2020-12-11   06:16:01     6     1   164.380   LOTEK      1   -112
2020-12-11   06:16:15     6     1   164.480   LOTEK     46   -107
2020-12-11   06:16:17     6     1   164.480   LOTEK     15   -108
2020-12-11   06:16:17     6     1   164.480   LOTEK    178   -111
2020-12-11   06:16:19     6     1   164.380   LOTEK     89   -112
2020-12-11   06:16:20     6     1   164.380   LOTEK     47   -108
2020-12-11   06:16:25     6     1   164.480   LOTEK     46   -113
2020-12-11   06:16:28     6     1   164.380   LOTEK     19   -111
2020-12-11   06:16:31     6     1   164.480   LOTEK      2   -110
2020-12-11   06:16:33     6     1   164.480   LOTEK      6   -106
2020-12-11   06:16:36     6     1   164.480   LOTEK    120   -106
2020-12-11   06:16:38     6     1   164.380   LOTEK    101   -109
2020-12-11   06:16:40     6     1   164.380   LOTEK     35   -112
2020-12-11   06:16:41     6     1   164.480   LOTEK     33   -108
2020-12-11   06:16:48     6     1   164.480   LOTEK      2   -111
2020-12-11   06:16:48     6     1   164.480   LOTEK     44   -112
2020-12-11   06:16:53     6     1   164.480   LOTEK    159   -111
2020-12-11   06:17:11     6     1   164.380   LOTEK     18   -111
2020-12-11   06:17:13     6     1   164.480   LOTEK    181   -111
2020-12-11   06:17:14     6     1   164.480   LOTEK      2   -111
2020-12-11   06:17:17     6     1   164.480   LOTEK    123   -106
2020-12-11   06:17:28     6     1   164.480   LOTEK     24   -111
2020-12-11   06:17:30     6     1   164.480   LOTEK      1   -108
2020-12-11   06:17:32     6     1   164.380   LOTEK     34   -108
2020-12-11   06:17:34     6     1   164.480   LOTEK    101   -112
2020-12-11   06:17:34     6     1   164.380   LOTEK     19   -108
2020-12-11   06:17:37     6     1   164.380   LOTEK     62   -109
2020-12-11   06:17:47     6     1   164.380   LOTEK     64   -109
2020-12-11   06:17:49     6     1   164.380   LOTEK      2   -110
2020-12-11   06:17:51     6     1   164.380   LOTEK      2   -109
2020-12-11   06:18:01     6     1   164.380   LOTEK      1   -109
2020-12-11   06:18:05     6     1   164.380   LOTEK      2   -109
2020-12-11   06:18:06     6     1   164.380   LOTEK     24   -112
2020-12-11   06:18:17     6     1   164.380   LOTEK     36   -111
2020-12-11   06:18:18     6     1   164.380   LOTEK    125   -107
2020-12-11   06:18:21     6     1   164.380   LOTEK     18   -113
2020-12-11   06:18:21     6     1   164.380   LOTEK     58   -111
2020-12-11   06:18:22     6     1   164.380   LOTEK    109   -112
2020-12-11   06:18:28     6     1   164.380   LOTEK      2   -108
2020-12-11   06:18:29     6     1   164.380   LOTEK     62   -111
2020-12-11   06:18:30     6     1   164.480   LOTEK     73   -107
2020-12-11   06:18:30     6     1   164.380   LOTEK     64   -109
2020-12-11   06:18:46     6     1   164.380   LOTEK      1   -110
2020-12-11   06:18:46     6     1   164.380   LOTEK      1   -108
2020-12-11   06:18:52     6     1   164.380   LOTEK     29   -110
2020-12-11   06:18:54     6     1   164.380   LOTEK    102   -108
2020-12-11   06:18:54     6     1   164.480   LOTEK      7   -113
2020-12-11   06:19:06     6     1   164.480   LOTEK     60   -108
2020-12-11   06:19:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:19:15     6     1   164.380   LOTEK     46   -112
2020-12-11   06:19:18     6     1   164.480   LOTEK     30   -109
2020-12-11   06:19:21     6     1   164.380   LOTEK     18   -110
2020-12-11   06:19:24     6     1   164.380   LOTEK     48   -109
2020-12-11   06:19:33     6     1   164.480   LOTEK     77   -107
2020-12-11   06:19:34     6     1   164.380   LOTEK     29   -108
2020-12-11   06:19:42     6     1   164.380   LOTEK      4   -110
2020-12-11   06:19:45     6     1   164.380   LOTEK     55   -112
2020-12-11   06:19:53     6     1   164.380   LOTEK      2   -110
2020-12-11   06:19:54     6     1   164.480   LOTEK     29   -110
2020-12-11   06:20:01     6     1   164.380   LOTEK     50   -108
2020-12-11   06:20:04     6     1   164.480   LOTEK     77   -110
2020-12-11   06:20:11     6     1   164.380   LOTEK     44   -107
2020-12-11   06:20:24     6     1   164.480   LOTEK     22   -110
2020-12-11   06:20:32     6     1   164.380   LOTEK      1   -110
2020-12-11   06:20:37     6     1   164.380   LOTEK      1   -109
2020-12-11   06:20:45     6     1   164.380   LOTEK     44   -110
2020-12-11   06:20:47     6     1   164.480   LOTEK     64   -110
2020-12-11   06:20:49     6     1   164.380   LOTEK     29   -110
2020-12-11   06:21:00     6     1   164.480   LOTEK     21   -108
2020-12-11   06:21:01     6     1   164.480   LOTEK    141   -113
2020-12-11   06:21:02     6     1   164.380   LOTEK    107   -111
2020-12-11   06:21:02     6     1   164.380   LOTEK     61   -109
2020-12-11   06:21:02     6     1   164.380   LOTEK     33   -107
2020-12-11   06:21:06     6     1   164.380   LOTEK     15   -112
2020-12-11   06:21:08     6     1   164.480   LOTEK    134   -105
2020-12-11   06:21:10     6     1   164.480   LOTEK     29   -106
2020-12-11   06:21:12     6     1   164.480   LOTEK     29   -113
2020-12-11   06:21:35     6     1   164.480   LOTEK     94   -111
2020-12-11   06:21:52     6     1   164.480   LOTEK     34   -111
2020-12-11   06:21:52     6     1   164.480   LOTEK     84   -111
2020-12-11   06:21:57     6     1   164.380   LOTEK      4   -109
2020-12-11   06:22:00     6     1   164.480   LOTEK     45   -106
2020-12-11   06:22:01     6     1   164.480   LOTEK     52   -110
2020-12-11   06:22:10     6     1   164.380   LOTEK     34   -109
2020-12-11   06:22:11     6     1   164.480   LOTEK      1   -107
2020-12-11   06:22:14     6     1   164.380   LOTEK     73   -108
2020-12-11   06:22:15     6     1   164.480   LOTEK     31   -108
2020-12-11   06:22:26     6     1   164.380   LOTEK     60   -108
2020-12-11   06:22:30     6     1   164.480   LOTEK      2   -111
2020-12-11   06:22:32     6     1   164.480   LOTEK      2   -109
2020-12-11   06:22:36     6     1   164.380   LOTEK     18   -108
2020-12-11   06:22:38     6     1   164.380   LOTEK      4   -110
2020-12-11   06:22:39     6     1   164.380   LOTEK     59   -107
2020-12-11   06:22:39     6     1   164.380   LOTEK     58   -110
2020-12-11   06:22:48     6     1   164.380   LOTEK      1   -109
2020-12-11   06:22:51     6     1   164.480   LOTEK    133   -108
2020-12-11   06:22:53     6     1   164.480   LOTEK      2   -109
2020-12-11   06:22:57     6     1   164.480   LOTEK    141   -109
2020-12-11   06:23:01     6     1   164.380   LOTEK      2   -113
2020-12-11   06:23:03     6     1   164.480   LOTEK     46   -109
2020-12-11   06:23:07     6     1   164.380   LOTEK     77   -108
2020-12-11   06:23:07     6     1   164.480   LOTEK     74   -108
2020-12-11   06:23:10     6     1   164.480   LOTEK     94   -107
2020-12-11   06:23:13     6     1   164.380   LOTEK     24   -112
2020-12-11   06:23:14     6     1   164.380   LOTEK     31   -108
2020-12-11   06:23:32     6     1   164.380   LOTEK     92   -111
2020-12-11   06:23:47     6     1   164.480   LOTEK    178   -108
2020-12-11   06:23:48     6     1   164.480   LOTEK    103   -110
2020-12-11   06:23:53     6     1   164.380   LOTEK     46   -112
2020-12-11   06:23:54     6     1   164.380   LOTEK     80   -111
2020-12-11   06:23:58     6     1   164.380   LOTEK     61   -108
2020-12-11   06:23:59     6     1   164.480   LOTEK     46   -109
2020-12-11   06:24:04     6     1   164.380   LOTEK     18   -109
2020-12-11   06:24:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:24:08     6     1   164.380   LOTEK      3   -108
2020-12-11   06:24:12     6     1   164.380   LOTEK    120   -113
2020-12-11   06:24:17     6     1   164.380   LOTEK     34   -107
2020-12-11   06:24:26     6     1   164.480   LOTEK     62   -110
2020-12-11   06:24:27     6     1   164.480   LOTEK     90   -110
2020-12-11   06:24:34     6     1   164.480   LOTEK     47   -109
2020-12-11   06:24:34     6     1   164.480   LOTEK    183   -108
2020-12-11   06:24:36     6     1   164.380   LOTEK     97   -109
2020-12-11   06:24:52     6     1   164.380   LOTEK     58   -109
2020-12-11   06:24:53     6     1   164.380   LOTEK      4   -107
2020-12-11   06:24:58     6     1   164.380   LOTEK     74   -108
2020-12-11   06:25:02     6     1   164.380   LOTEK     18   -109
2020-12-11   06:25:02     6     1   164.380   LOTEK     15   -111
2020-12-11   06:25:13     6     1   164.380   LOTEK      2   -109
2020-12-11   06:25:13     6     1   164.380   LOTEK     62   -110
2020-12-11   06:25:16     6     1   164.480   LOTEK    100   -107
2020-12-11   06:25:20     6     1   164.480   LOTEK    102   -110
2020-12-11   06:25:28     6     1   164.380   LOTEK      2   -112
2020-12-11   06:25:32     6     1   164.480   LOTEK     15   -109
2020-12-11   06:25:33     6     1   164.380   LOTEK     40   -111
2020-12-11   06:25:33     6     1   164.480   LOTEK     23   -109
2020-12-11   06:25:34     6     1   164.480   LOTEK    136   -104
2020-12-11   06:25:50     6     1   164.480   LOTEK     44   -113
2020-12-11   06:25:52     6     1   164.480   LOTEK    113   -106
2020-12-11   06:25:55     6     1   164.480   LOTEK     30   -110
2020-12-11   06:25:59     6     1   164.380   LOTEK     29   -107
2020-12-11   06:26:02     6     1   164.380   LOTEK      2   -108
2020-12-11   06:26:09     6     1   164.380   LOTEK     45   -113
2020-12-11   06:26:17     6     1   164.380   LOTEK     33   -111
2020-12-11   06:26:18     6     1   164.480   LOTEK     15   -110
2020-12-11   06:26:20     6     1   164.480   LOTEK     46   -109
2020-12-11   06:26:20     6     1   164.480   LOTEK     32   -107
2020-12-11   06:26:26     6     1   164.480   LOTEK     21   -109
2020-12-11   06:26:26     6     1   164.380   LOTEK     86   -109
2020-12-11   06:26:36     6     1   164.380   LOTEK     46   -109
2020-12-11   06:26:38     6     1   164.380   LOTEK    101   -111
2020-12-11   06:26:40     6     1   164.380   LOTEK     34   -111
2020-12-11   06:26:53     6     1   164.480   LOTEK     63   -109
2020-12-11   06:26:54     6     1   164.480   LOTEK     15   -110
2020-12-11   06:26:54     6     1   164.380   LOTEK     29   -109
2020-12-11   06:26:55     6     1   164.380   LOTEK     63   -107
2020-12-11   06:26:59     6     1   164.380   LOTEK      1   -108
2020-12-11   06:27:15     6     1   164.380   LOTEK     86   -110
2020-12-11   06:27:16     6     1   164.480   LOTEK     52   -109
2020-12-11   06:27:18     6     1   164.480   LOTEK    132   -105
2020-12-11   06:27:19     6     1   164.380   LOTEK      3   -108
2020-12-11   06:27:19     6     1   164.380   LOTEK     44   -107
2020-12-11   06:27:19     6     1   164.380   LOTEK     51   -110
2020-12-11   06:27:23     6     1   164.380   LOTEK     73   -108
2020-12-11   06:27:27     6     1   164.380   LOTEK      1   -111
2020-12-11   06:27:33     6     1   164.380   LOTEK     15   -112
2020-12-11   06:27:40     6     1   164.380   LOTEK     35   -109
2020-12-11   06:27:46     6     1   164.480   LOTEK     26   -112
2020-12-11   06:27:48     6     1   164.380   LOTEK      3   -109
2020-12-11   06:27:48     6     1   164.480   LOTEK     88   -112
2020-12-11   06:27:51     6     1   164.480   LOTEK    138   -112
2020-12-11   06:27:52     6     1   164.380   LOTEK      8   -111
2020-12-11   06:27:53     6     1   164.380   LOTEK    109   -109
2020-12-11   06:27:54     6     1   164.480   LOTEK      3   -106
2020-12-11   06:27:54     6     1   164.380   LOTEK     19   -107
2020-12-11   06:28:02     6     1   164.480   LOTEK      1   -108
2020-12-11   06:28:10     6     1   164.480   LOTEK     59   -110
2020-12-11   06:28:13     6     1   164.380   LOTEK     73   -109
2020-12-11   06:28:22     6     1   164.380   LOTEK     46   -110
2020-12-11   06:28:34     6     1   164.480   LOTEK     47   -109
2020-12-11   06:28:37     6     1   164.380   LOTEK     89   -108
2020-12-11   06:28:38     6     1   164.480   LOTEK      1   -112
2020-12-11   06:28:40     6     1   164.380   LOTEK      2   -108
2020-12-11   06:28:43     6     1   164.380   LOTEK      1   -107
2020-12-11   06:28:50     6     1   164.380   LOTEK    157   -111
2020-12-11   06:28:52     6     1   164.480   LOTEK     35   -108
2020-12-11   06:28:53     6     1   164.480   LOTEK    204   -106
2020-12-11   06:28:57     6     1   164.480   LOTEK     73   -108
2020-12-11   06:28:59     6     1   164.380   LOTEK      7   -111
2020-12-11   06:29:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:29:08     6     1   164.380   LOTEK     44   -112
2020-12-11   06:29:08     6     1   164.380   LOTEK     34   -109
2020-12-11   06:29:19     6     1   164.380   LOTEK     29   -108
2020-12-11   06:29:20     6     1   164.480   LOTEK     33   -110
2020-12-11   06:29:25     6     1   164.380   LOTEK      2   -106
2020-12-11   06:29:30     6     1   164.480   LOTEK    152   -106
2020-12-11   06:29:31     6     1   164.480   LOTEK    104   -110
2020-12-11   06:29:42     6     1   164.480   LOTEK     74   -105
2020-12-11   06:29:46     6     1   164.480   LOTEK      2   -107
2020-12-11   06:29:51     6     1   164.380   LOTEK     34   -108
2020-12-11   06:30:00     6     1   164.380   LOTEK     33   -108
2020-12-11   06:30:05     6     1   164.380   LOTEK     15   -110
2020-12-11   06:30:15     6     1   164.380   LOTEK     86   -110
2020-12-11   06:30:17     6     1   164.480   LOTEK     48   -109
2020-12-11   06:30:19     6     1   164.380   LOTEK      7   -108
2020-12-11   06:30:20     6     1   164.380   LOTEK     77   -112
2020-12-11   06:30:26     6     1   164.480   LOTEK     15   -108
2020-12-11   06:30:31     6     1   164.480   LOTEK     31   -110
2020-12-11   06:30:38     6     1   164.480   LOTEK     18   -107
2020-12-11   06:30:41     6     1   164.480   LOTEK     33   -110
2020-12-11   06:30:46     6     1   164.480   LOTEK     15   -110
2020-12-11   06:30:47     6     1   164.480   LOTEK     35   -107
2020-12-11   06:30:47     6     1   164.380   LOTEK     45   -109
2020-12-11   06:30:48     6     1   164.480   LOTEK      5   -109
2020-12-11   06:30:49     6     1   164.380   LOTEK      1   -108
2020-12-11   06:30:51     6     1   164.380   LOTEK    121   -110
2020-12-11   06:30:52     6     1   164.380   LOTEK     46   -109
2020-12-11   06:31:00     6     1   164.380   LOTEK      1   -110
2020-12-11   06:31:04     6     1   164.380   LOTEK     63   -112
2020-12-11   06:31:17     6     1   164.480   LOTEK     56   -112
2020-12-11   06:31:22     6     1   164.380   LOTEK     18   -110
2020-12-11   06:31:25     6     1   164.380   LOTEK     31   -112
2020-12-11   06:31:27     6     1   164.380   LOTEK     15   -107
2020-12-11   06:31:41     6     1   164.380   LOTEK     33   -108
2020-12-11   06:31:44     6     1   164.480   LOTEK     62   -108
2020-12-11   06:31:57     6     1   164.480   LOTEK     18   -108
2020-12-11   06:32:05     6     1   164.480   LOTEK      8   -110
2020-12-11   06:32:07     6     1   164.480   LOTEK    186   -105
2020-12-11   06:32:11     6     1   164.380   LOTEK      3   -111
2020-12-11   06:32:13     6     1   164.380   LOTEK    117   -108
2020-12-11   06:32:17     6     1   164.480   LOTEK     44   -107
2020-12-11   06:32:19     6     1   164.380   LOTEK     46   -109
2020-12-11   06:32:40     6     1   164.380   LOTEK    114   -111
2020-12-11   06:32:41     6     1   164.380   LOTEK      6   -109
2020-12-11   06:32:41     6     1   164.480   LOTEK    108   -110
2020-12-11   06:32:43     6     1   164.380   LOTEK     60   -111
2020-12-11   06:32:50     6     1   164.380   LOTEK     62   -113
2020-12-11   06:32:51     6     1   164.380   LOTEK     10   -113
2020-12-11   06:32:57     6     1   164.480   LOTEK     91   -113
2020-12-11   06:33:00     6     1   164.480   LOTEK     47   -108
2020-12-11   06:33:00     6     1   164.380   LOTEK      6   -110
2020-12-11   06:33:10     6     1   164.380   LOTEK      3   -113
2020-12-11   06:33:17     6     1   164.480   LOTEK    150   -110
2020-12-11   06:33:41     6     1   164.380   LOTEK     44   -110
2020-12-11   06:33:44     6     1   164.380   LOTEK      1   -111
2020-12-11   06:33:45     6     1   164.380   LOTEK     16   -107
2020-12-11   06:33:46     6     1   164.480   LOTEK     92   -112
2020-12-11   06:33:50     6     1   164.480   LOTEK     61   -113
2020-12-11   06:34:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:34:22     6     1   164.480   LOTEK    171   -107
2020-12-11   06:34:31     6     1   164.380   LOTEK     81   -107
2020-12-11   06:34:32     6     1   164.480   LOTEK      7   -108
2020-12-11   06:34:33     6     1   164.380   LOTEK     15   -109
2020-12-11   06:34:36     6     1   164.380   LOTEK    130   -110
2020-12-11   06:34:36     6     1   164.380   LOTEK     73   -109
2020-12-11   06:34:40     6     1   164.480   LOTEK     31   -108
2020-12-11   06:34:42     6     1   164.480   LOTEK     69   -109
2020-12-11   06:34:49     6     1   164.480   LOTEK      1   -110
2020-12-11   06:34:53     6     1   164.380   LOTEK      2   -107
2020-12-11   06:34:54     6     1   164.480   LOTEK    135   -107
2020-12-11   06:34:56     6     1   164.380   LOTEK     15   -107
2020-12-11   06:34:58     6     1   164.380   LOTEK     45   -109
2020-12-11   06:35:03     6     1   164.480   LOTEK    150   -113
2020-12-11   06:35:11     6     1   164.380   LOTEK     15   -108
2020-12-11   06:35:14     6     1   164.480   LOTEK     35   -111
2020-12-11   06:35:17     6     1   164.380   LOTEK    100   -109
2020-12-11   06:35:26     6     1   164.480   LOTEK    150   -110
2020-12-11   06:35:31     6     1   164.480   LOTEK    122   -110
2020-12-11   06:35:32     6     1   164.380   LOTEK     18   -107
2020-12-11   06:35:33     6     1   164.480   LOTEK     94   -107
2020-12-11   06:35:40     6     1   164.380   LOTEK      2   -109
2020-12-11   06:35:49     6     1   164.380   LOTEK     58   -110
2020-12-11   06:35:58     6     1   164.380   LOTEK     44   -110
2020-12-11   06:36:00     6     1   164.480   LOTEK    139   -112
2020-12-11   06:36:02     6     1   164.380   LOTEK    121   -110
2020-12-11   06:36:05     6     1   164.480   LOTEK    170   -106
2020-12-11   06:36:15     6     1   164.480   LOTEK     16   -111
2020-12-11   06:36:25     6     1   164.480   LOTEK     93   -109
2020-12-11   06:36:33     6     1   164.480   LOTEK     17   -109
2020-12-11   06:36:36     6     1   164.380   LOTEK     18   -113
2020-12-11   06:36:37     6     1   164.380   LOTEK     23   -109
2020-12-11   06:36:40     6     1   164.380   LOTEK     44   -107
2020-12-11   06:36:50     6     1   164.380   LOTEK     62   -107
2020-12-11   06:36:51     6     1   164.480   LOTEK    159   -107
2020-12-11   06:36:58     6     1   164.480   LOTEK    109   -109
2020-12-11   06:37:10     6     1   164.480   LOTEK     62   -108
2020-12-11   06:37:11     6     1   164.380   LOTEK     15   -112
2020-12-11   06:37:13     6     1   164.480   LOTEK     23   -108
2020-12-11   06:37:13     6     1   164.380   LOTEK     17   -110
2020-12-11   06:37:18     6     1   164.380   LOTEK     19   -113
2020-12-11   06:37:22     6     1   164.380   LOTEK      1   -109
2020-12-11   06:37:23     6     1   164.480   LOTEK     33   -106
2020-12-11   06:37:24     6     1   164.480   LOTEK     66   -107
2020-12-11   06:37:25     6     1   164.480   LOTEK      4   -112
2020-12-11   06:37:30     6     1   164.480   LOTEK     64   -110
2020-12-11   06:37:30     6     1   164.380   LOTEK     64   -110
2020-12-11   06:37:31     6     1   164.380   LOTEK      2   -110
2020-12-11   06:37:35     6     1   164.380   LOTEK     60   -111
2020-12-11   06:37:36     6     1   164.480   LOTEK     52   -107
2020-12-11   06:37:40     6     1   164.380   LOTEK     16   -110
2020-12-11   06:37:41     6     1   164.480   LOTEK     22   -108
2020-12-11   06:37:45     6     1   164.380   LOTEK     15   -109
2020-12-11   06:37:45     6     1   164.380   LOTEK     62   -109
2020-12-11   06:37:46     6     1   164.380   LOTEK      2   -110
2020-12-11   06:37:46     6     1   164.380   LOTEK     34   -109
2020-12-11   06:37:46     6     1   164.480   LOTEK      2   -112
2020-12-11   06:37:47     6     1   164.380   LOTEK     88   -110
2020-12-11   06:37:49     6     1   164.380   LOTEK      2   -108
2020-12-11   06:37:56     6     1   164.480   LOTEK     65   -112
2020-12-11   06:38:08     6     1   164.480   LOTEK      8   -108
2020-12-11   06:38:10     6     1   164.480   LOTEK     92   -111
2020-12-11   06:38:13     6     1   164.380   LOTEK     92   -111
2020-12-11   06:38:15     6     1   164.380   LOTEK      2   -106
2020-12-11   06:38:17     6     1   164.480   LOTEK      2   -109
2020-12-11   06:38:33     6     1   164.480   LOTEK      3   -108
2020-12-11   06:38:36     6     1   164.380   LOTEK     23   -112
2020-12-11   06:38:42     6     1   164.480   LOTEK    101   -110
2020-12-11   06:38:43     6     1   164.380   LOTEK     44   -112
2020-12-11   06:38:50     6     1   164.380   LOTEK      1   -108
2020-12-11   06:39:02     6     1   164.380   LOTEK     93   -112
2020-12-11   06:39:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:39:11     6     1   164.480   LOTEK      1   -108
2020-12-11   06:39:16     6     1   164.380   LOTEK    114   -109
2020-12-11   06:39:19     6     1   164.380   LOTEK     10   -109
2020-12-11   06:39:21     6     1   164.380   LOTEK     58   -108
2020-12-11   06:39:22     6     1   164.380   LOTEK     15   -109
2020-12-11   06:39:33     6     1   164.480   LOTEK     90   -108
2020-12-11   06:39:37     6     1   164.480   LOTEK     42   -108
2020-12-11   06:39:43     6     1   164.380   LOTEK      2   -108
2020-12-11   06:39:43     6     1   164.380   LOTEK      6   -108
2020-12-11   06:39:47     6     1   164.480   LOTEK     45   -108
2020-12-11   06:39:49     6     1   164.480   LOTEK      9   -107
2020-12-11   06:39:51     6     1   164.480   LOTEK    120   -108
2020-12-11   06:39:57     6     1   164.480   LOTEK     75   -108
2020-12-11   06:39:59     6     1   164.380   LOTEK     58   -108
2020-12-11   06:40:02     6     1   164.380   LOTEK     34   -110
2020-12-11   06:40:04     6     1   164.380   LOTEK      9   -107
2020-12-11   06:40:11     6     1   164.380   LOTEK      2   -109
2020-12-11   06:40:14     6     1   164.380   LOTEK     29   -111
2020-12-11   06:40:16     6     1   164.380   LOTEK     15   -110
2020-12-11   06:40:16     6     1   164.380   LOTEK     64   -108
2020-12-11   06:40:26     6     1   164.380   LOTEK      3   -111
2020-12-11   06:40:32     6     1   164.480   LOTEK     31   -106
2020-12-11   06:40:39     6     1   164.480   LOTEK     87   -113
2020-12-11   06:40:42     6     1   164.380   LOTEK      2   -112
2020-12-11   06:40:52     6     1   164.380   LOTEK     29   -108
2020-12-11   06:40:59     6     1   164.480   LOTEK     21   -109
2020-12-11   06:40:59     6     1   164.480   LOTEK      2   -109
2020-12-11   06:41:05     6     1   164.380   LOTEK     82   -108
2020-12-11   06:41:23     6     1   164.380   LOTEK      6   -110
2020-12-11   06:41:28     6     1   164.380   LOTEK     47   -109
2020-12-11   06:41:29     6     1   164.380   LOTEK    166   -113
2020-12-11   06:41:38     6     1   164.380   LOTEK     15   -109
2020-12-11   06:41:46     6     1   164.480   LOTEK     46   -106
2020-12-11   06:41:47     6     1   164.380   LOTEK    118   -110
2020-12-11   06:41:48     6     1   164.480   LOTEK      2   -109
2020-12-11   06:42:02     6     1   164.380   LOTEK     58   -108
2020-12-11   06:42:12     6     1   164.380   LOTEK     34   -107
2020-12-11   06:42:15     6     1   164.380   LOTEK      3   -110
2020-12-11   06:42:16     6     1   164.480   LOTEK    130   -108
2020-12-11   06:42:19     6     1   164.480   LOTEK     34   -112
2020-12-11   06:42:20     6     1   164.380   LOTEK    116   -109
2020-12-11   06:42:20     6     1   164.380   LOTEK     62   -108
2020-12-11   06:42:22     6     1   164.480   LOTEK     64   -107
2020-12-11   06:42:25     6     1   164.480   LOTEK     46   -111
2020-12-11   06:42:29     6     1   164.380   LOTEK     46   -111
2020-12-11   06:42:33     6     1   164.480   LOTEK      4   -111
2020-12-11   06:42:33     6     1   164.480   LOTEK    169   -110
2020-12-11   06:42:35     6     1   164.380   LOTEK     19   -108
2020-12-11   06:42:38     6     1   164.380   LOTEK      1   -109
2020-12-11   06:42:42     6     1   164.380   LOTEK     35   -108
2020-12-11   06:42:44     6     1   164.380   LOTEK     45   -106
2020-12-11   06:42:44     6     1   164.380   LOTEK     31   -109
2020-12-11   06:42:44     6     1   164.480   LOTEK    181   -111
2020-12-11   06:42:45     6     1   164.380   LOTEK      2   -109
2020-12-11   06:42:47     6     1   164.480   LOTEK     93   -108
2020-12-11   06:42:47     6     1   164.380   LOTEK     18   -109
2020-12-11   06:42:49     6     1   164.480   LOTEK      3   -108
2020-12-11   06:42:51     6     1   164.380   LOTEK     18   -107
2020-12-11   06:42:57     6     1   164.480   LOTEK     15   -112
2020-12-11   06:42:59     6     1   164.380   LOTEK      2   -108
2020-12-11   06:43:00     6     1   164.380   LOTEK     63   -110
2020-12-11   06:43:01     6     1   164.380   LOTEK      2   -111
2020-12-11   06:43:01     6     1   164.380   LOTEK     34   -110
2020-12-11   06:43:02     6     1   164.480   LOTEK    138   -107
2020-12-11   06:43:07     6     1   164.380   LOTEK      2   -111
2020-12-11   06:43:18     6     1   164.480   LOTEK      2   -109
2020-12-11   06:43:22     6     1   164.380   LOTEK     23   -107
2020-12-11   06:43:24     6     1   164.380   LOTEK      1   -111
2020-12-11   06:43:30     6     1   164.480   LOTEK     30   -113
2020-12-11   06:43:31     6     1   164.480   LOTEK    148   -113
2020-12-11   06:43:41     6     1   164.380   LOTEK     18   -109
2020-12-11   06:43:44     6     1   164.380   LOTEK     44   -111
2020-12-11   06:43:49     6     1   164.380   LOTEK     15   -108
2020-12-11   06:43:57     6     1   164.380   LOTEK    121   -109
2020-12-11   06:43:57     6     1   164.380   LOTEK     46   -111
2020-12-11   06:44:06     6     1   164.380   LOTEK     46   -108
2020-12-11   06:44:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:44:16     6     1   164.380   LOTEK    116   -109
2020-12-11   06:44:20     6     1   164.480   LOTEK    171   -107
2020-12-11   06:44:28     6     1   164.380   LOTEK      2   -108
2020-12-11   06:44:29     6     1   164.480   LOTEK     15   -110
2020-12-11   06:44:38     6     1   164.380   LOTEK     24   -109
2020-12-11   06:44:57     6     1   164.380   LOTEK     24   -106
2020-12-11   06:45:00     6     1   164.480   LOTEK    183   -111
2020-12-11   06:45:02     6     1   164.480   LOTEK    165   -111
2020-12-11   06:45:05     6     1   164.380   LOTEK     12   -108
2020-12-11   06:45:10     6     1   164.380   LOTEK     46   -107
2020-12-11   06:45:25     6     1   164.380   LOTEK     15   -112
2020-12-11   06:45:26     6     1   164.480   LOTEK     58   -107
2020-12-11   06:45:26     6     1   164.480   LOTEK     23   -109
2020-12-11   06:45:34     6     1   164.380   LOTEK     18   -108
2020-12-11   06:45:37     6     1   164.380   LOTEK     15   -108
2020-12-11   06:45:40     6     1   164.380   LOTEK      2   -108
2020-12-11   06:45:41     6     1   164.380   LOTEK     35   -108
2020-12-11   06:45:49     6     1   164.480   LOTEK     22   -111
2020-12-11   06:45:50     6     1   164.380   LOTEK     47   -110
2020-12-11   06:45:52     6     1   164.480   LOTEK     33   -110
2020-12-11   06:46:07     6     1   164.380   LOTEK     44   -108
2020-12-11   06:46:07     6     1   164.380   LOTEK      2   -111
2020-12-11   06:46:11     6     1   164.480   LOTEK     34   -105
2020-12-11   06:46:15     6     1   164.380   LOTEK     33   -107
2020-12-11   06:46:16     6     1   164.480   LOTEK     73   -107
2020-12-11   06:46:17     6     1   164.380   LOTEK      3   -110
2020-12-11   06:46:24     6     1   164.480   LOTEK     31   -109
2020-12-11   06:46:26     6     1   164.480   LOTEK      1   -109
2020-12-11   06:46:26     6     1   164.480   LOTEK     46   -108
2020-12-11   06:46:40     6     1   164.380   LOTEK     23   -108
2020-12-11   06:46:45     6     1   164.480   LOTEK      5   -105
2020-12-11   06:46:47     6     1   164.480   LOTEK     18   -107
2020-12-11   06:46:47     6     1   164.480   LOTEK     73   -106
2020-12-11   06:46:48     6     1   164.380   LOTEK      8   -111
2020-12-11   06:46:52     6     1   164.480   LOTEK     17   -107
2020-12-11   06:46:57     6     1   164.480   LOTEK     44   -108
2020-12-11   06:47:05     6     1   164.480   LOTEK      4   -108
2020-12-11   06:47:05     6     1   164.380   LOTEK      2   -110
2020-12-11   06:47:06     6     1   164.480   LOTEK     64   -112
2020-12-11   06:47:06     6     1   164.380   LOTEK     15   -108
2020-12-11   06:47:09     6     1   164.480   LOTEK    205   -112
2020-12-11   06:47:19     6     1   164.380   LOTEK    118   -107
2020-12-11   06:47:29     6     1   164.380   LOTEK      8   -108
2020-12-11   06:47:31     6     1   164.480   LOTEK    101   -111
2020-12-11   06:47:33     6     1   164.480   LOTEK      9   -107
2020-12-11   06:47:33     6     1   164.480   LOTEK     51   -109
2020-12-11   06:47:43     6     1   164.380   LOTEK      2   -109
2020-12-11   06:47:45     6     1   164.480   LOTEK      1   -113
2020-12-11   06:47:57     6     1   164.380   LOTEK     29   -108
2020-12-11   06:47:59     6     1   164.480   LOTEK     31   -107
2020-12-11   06:48:05     6     1   164.380   LOTEK     29   -108
2020-12-11   06:48:09     6     1   164.480   LOTEK     62   -106
2020-12-11   06:48:16     6     1   164.480   LOTEK    121   -108
2020-12-11   06:48:19     6     1   164.480   LOTEK    110   -112
2020-12-11   06:48:27     6     1   164.380   LOTEK     33   -108
2020-12-11   06:48:30     6     1   164.380   LOTEK     15   -105
2020-12-11   06:48:30     6     1   164.380   LOTEK     44   -109
2020-12-11   06:48:39     6     1   164.380   LOTEK     34   -107
2020-12-11   06:48:45     6     1   164.480   LOTEK     18   -111
2020-12-11   06:48:47     6     1   164.480   LOTEK      1   -109
2020-12-11   06:48:56     6     1   164.480   LOTEK     12   -108
2020-12-11   06:49:07     6     1   164.480   LOTEK     15   -107
2020-12-11   06:49:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:49:19     6     1   164.480   LOTEK     63   -110
2020-12-11   06:49:24     6     1   164.480   LOTEK     83   -108
2020-12-11   06:49:29     6     1   164.380   LOTEK     90   -109
2020-12-11   06:49:35     6     1   164.480   LOTEK     19   -106
2020-12-11   06:49:46     6     1   164.480   LOTEK     34   -112
2020-12-11   06:49:49     6     1   164.380   LOTEK     88   -111
2020-12-11   06:49:58     6     1   164.380   LOTEK     15   -111
2020-12-11   06:50:06     6     1   164.380   LOTEK     31   -110
2020-12-11   06:50:07     6     1   164.380   LOTEK     16   -111
2020-12-11   06:50:09     6     1   164.380   LOTEK     22   -110
2020-12-11   06:50:25     6     1   164.380   LOTEK     73   -108
2020-12-11   06:50:30     6     1   164.480   LOTEK      3   -111
2020-12-11   06:50:40     6     1   164.380   LOTEK     61   -108
2020-12-11   06:50:42     6     1   164.380   LOTEK     44   -110
2020-12-11   06:50:47     6     1   164.380   LOTEK     23   -108
2020-12-11   06:50:55     6     1   164.380   LOTEK     63   -108
2020-12-11   06:51:02     6     1   164.380   LOTEK     31   -107
2020-12-11   06:51:06     6     1   164.480   LOTEK    198   -109
2020-12-11   06:51:08     6     1   164.380   LOTEK    154   -111
2020-12-11   06:51:17     6     1   164.380   LOTEK     31   -110
2020-12-11   06:51:19     6     1   164.480   LOTEK     46   -109
2020-12-11   06:51:20     6     1   164.480   LOTEK    138   -112
2020-12-11   06:51:26     6     1   164.380   LOTEK     45   -111
2020-12-11   06:51:34     6     1   164.380   LOTEK      1   -111
2020-12-11   06:51:38     6     1   164.480   LOTEK    104   -109
2020-12-11   06:51:45     6     1   164.380   LOTEK     44   -107
2020-12-11   06:51:51     6     1   164.480   LOTEK     19   -110
2020-12-11   06:51:59     6     1   164.480   LOTEK     58   -110
2020-12-11   06:52:00     6     1   164.380   LOTEK     33   -109
2020-12-11   06:52:00     6     1   164.480   LOTEK     65   -112
2020-12-11   06:52:02     6     1   164.380   LOTEK     34   -109
2020-12-11   06:52:04     6     1   164.380   LOTEK     18   -109
2020-12-11   06:52:09     6     1   164.380   LOTEK     34   -109
2020-12-11   06:52:11     6     1   164.480   LOTEK     88   -109
2020-12-11   06:52:17     6     1   164.480   LOTEK     18   -113
2020-12-11   06:52:21     6     1   164.480   LOTEK    164   -106
2020-12-11   06:52:22     6     1   164.480   LOTEK     59   -109
2020-12-11   06:52:35     6     1   164.380   LOTEK     52   -109
2020-12-11   06:52:37     6     1   164.380   LOTEK     15   -107
2020-12-11   06:52:44     6     1   164.380   LOTEK     40   -112
2020-12-11   06:52:44     6     1   164.480   LOTEK    115   -105
2020-12-11   06:52:44     6     1   164.480   LOTEK    121   -109
2020-12-11   06:52:45     6     1   164.480   LOTEK     65   -109
2020-12-11   06:52:53     6     1   164.380   LOTEK      2   -108
2020-12-11   06:52:56     6     1   164.480   LOTEK     33   -110
2020-12-11   06:52:57     6     1   164.480   LOTEK     93   -108
2020-12-11   06:52:58     6     1   164.480   LOTEK    122   -110
2020-12-11   06:53:04     6     1   164.380   LOTEK      2   -112
2020-12-11   06:53:06     6     1   164.380   LOTEK      2   -108
2020-12-11   06:53:09     6     1   164.480   LOTEK     21   -110
2020-12-11   06:53:10     6     1   164.480   LOTEK     62   -113
2020-12-11   06:53:15     6     1   164.480   LOTEK     22   -108
2020-12-11   06:53:28     6     1   164.380   LOTEK      1   -108
2020-12-11   06:53:35     6     1   164.480   LOTEK     63   -110
2020-12-11   06:53:35     6     1   164.480   LOTEK     36   -106
2020-12-11   06:53:35     6     1   164.480   LOTEK     59   -109
2020-12-11   06:53:37     6     1   164.480   LOTEK    109   -111
2020-12-11   06:53:40     6     1   164.480   LOTEK     20   -107
2020-12-11   06:53:41     6     1   164.480   LOTEK     69   -108
2020-12-11   06:53:42     6     1   164.380   LOTEK      2   -110
2020-12-11   06:53:49     6     1   164.380   LOTEK     31   -107
2020-12-11   06:53:54     6     1   164.380   LOTEK      2   -105
2020-12-11   06:53:55     6     1   164.480   LOTEK      4   -111
2020-12-11   06:53:57     6     1   164.380   LOTEK      2   -106
2020-12-11   06:53:58     6     1   164.380   LOTEK     29   -110
2020-12-11   06:54:05     6     1   164.380   LOTEK     44   -109
2020-12-11   06:54:06     6     1   164.380   LOTEK      1   -110
2020-12-11   06:54:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:54:09     6     1   164.480   LOTEK     33   -108
2020-12-11   06:54:19     6     1   164.380   LOTEK     64   -112
2020-12-11   06:54:21     6     1   164.380   LOTEK     61   -106
2020-12-11   06:54:26     6     1   164.480   LOTEK    135   -112
2020-12-11   06:54:29     6     1   164.380   LOTEK     18   -105
2020-12-11   06:54:30     6     1   164.380   LOTEK      2   -109
2020-12-11   06:54:34     6     1   164.380   LOTEK     46   -108
2020-12-11   06:54:35     6     1   164.380   LOTEK      8   -107
2020-12-11   06:54:48     6     1   164.380   LOTEK    106   -112
2020-12-11   06:55:00     6     1   164.380   LOTEK     15   -109
2020-12-11   06:55:01     6     1   164.380   LOTEK     29   -108
2020-12-11   06:55:04     6     1   164.380   LOTEK      1   -108
2020-12-11   06:55:05     6     1   164.480   LOTEK     62   -112
2020-12-11   06:55:06     6     1   164.480   LOTEK    145   -108
2020-12-11   06:55:09     6     1   164.380   LOTEK     51   -112
2020-12-11   06:55:12     6     1   164.480   LOTEK    116   -110
2020-12-11   06:55:14     6     1   164.480   LOTEK     53   -110
2020-12-11   06:55:15     6     1   164.480   LOTEK     82   -110
2020-12-11   06:55:20     6     1   164.480   LOTEK    134   -106
2020-12-11   06:55:20     6     1   164.480   LOTEK    120   -110
2020-12-11   06:55:29     6     1   164.480   LOTEK     22   -109
2020-12-11   06:55:30     6     1   164.380   LOTEK     31   -109
2020-12-11   06:55:34     6     1   164.480   LOTEK     40   -113
2020-12-11   06:55:37     6     1   164.380   LOTEK      2   -110
2020-12-11   06:55:37     6     1   164.480   LOTEK     58   -110
2020-12-11   06:55:46     6     1   164.480   LOTEK     48   -112
2020-12-11   06:55:47     6     1   164.380   LOTEK     10   -108
2020-12-11   06:55:47     6     1   164.380   LOTEK     18   -109
2020-12-11   06:55:47     6     1   164.380   LOTEK     19   -108
2020-12-11   06:55:48     6     1   164.480   LOTEK     15   -107
2020-12-11   06:55:50     6     1   164.480   LOTEK     50   -109
2020-12-11   06:55:52     6     1   164.380   LOTEK      2   -107
2020-12-11   06:55:52     6     1   164.380   LOTEK     15   -110
2020-12-11   06:56:01     6     1   164.480   LOTEK    120   -110
2020-12-11   06:56:02     6     1   164.380   LOTEK     46   -109
2020-12-11   06:56:09     6     1   164.480   LOTEK     21   -107
2020-12-11   06:56:12     6     1   164.380   LOTEK     72   -107
2020-12-11   06:56:12     6     1   164.380   LOTEK      1   -109
2020-12-11   06:56:13     6     1   164.380   LOTEK     34   -108
2020-12-11   06:56:18     6     1   164.480   LOTEK      2   -110
2020-12-11   06:56:37     6     1   164.480   LOTEK     59   -107
2020-12-11   06:56:38     6     1   164.380   LOTEK      1   -108
2020-12-11   06:56:46     6     1   164.380   LOTEK      1   -113
2020-12-11   06:56:50     6     1   164.380   LOTEK     44   -111
2020-12-11   06:56:54     6     1   164.380   LOTEK     34   -110
2020-12-11   06:56:57     6     1   164.380   LOTEK     95   -108
2020-12-11   06:56:57     6     1   164.380   LOTEK     18   -108
2020-12-11   06:57:02     6     1   164.480   LOTEK     16   -108
2020-12-11   06:57:10     6     1   164.380   LOTEK      2   -111
2020-12-11   06:57:13     6     1   164.480   LOTEK    161   -107
2020-12-11   06:57:19     6     1   164.480   LOTEK      3   -108
2020-12-11   06:57:27     6     1   164.480   LOTEK     33   -109
2020-12-11   06:57:27     6     1   164.380   LOTEK      3   -109
2020-12-11   06:57:35     6     1   164.480   LOTEK     93   -108
2020-12-11   06:57:37     6     1   164.380   LOTEK     88   -109
2020-12-11   06:57:37     6     1   164.480   LOTEK     31   -109
2020-12-11   06:57:41     6     1   164.380   LOTEK     31   -109
2020-12-11   06:57:49     6     1   164.480   LOTEK     46   -110
2020-12-11   06:57:51     6     1   164.380   LOTEK     44   -108
2020-12-11   06:58:08     6     1   164.380   LOTEK     46   -108
2020-12-11   06:58:15     6     1   164.380   LOTEK     47   -108
2020-12-11   06:58:17     6     1   164.380   LOTEK     30   -108
2020-12-11   06:58:33     6     1   164.480   LOTEK     24   -110
2020-12-11   06:58:34     6     1   164.380   LOTEK     52   -106
2020-12-11   06:58:40     6     1   164.380   LOTEK      2   -108
2020-12-11   06:58:41     6     1   164.380   LOTEK      1   -106
2020-12-11   06:58:43     6     1   164.380   LOTEK     74   -112
2020-12-11   06:58:45     6     1   164.380   LOTEK      1   -111
2020-12-11   06:59:07     6     1   164.480   LOTEK     25    -81
2020-12-11   06:59:13     6     1   164.380   LOTEK      2   -113
2020-12-11   06:59:22     6     1   164.480   LOTEK    207   -113
2020-12-11   06:59:24     6     1   164.380   LOTEK     86   -108
2020-12-11   06:59:24     6     1   164.480   LOTEK    116   -111
2020-12-11   06:59:25     6     1   164.480   LOTEK    188   -108
2020-12-11   06:59:36     6     1   164.380   LOTEK     67   -111
2020-12-11   06:59:37     6     1   164.380   LOTEK      2   -113
2020-12-11   06:59:38     6     1   164.480   LOTEK     44   -111
2020-12-11   06:59:39     6     1   164.380   LOTEK     46   -107
2020-12-11   06:59:53     6     1   164.380   LOTEK     18   -107
2020-12-11   06:59:55     6     1   164.480   LOTEK     74   -111
2020-12-11   06:59:58     6     1   164.480   LOTEK     92   -107
2020-12-11   06:59:59     6     1   164.480   LOTEK     34   -112
2020-12-11   07:00:00     6     1   164.480   LOTEK     29   -110
2020-12-11   07:00:00     6     1   164.380   LOTEK     62   -108
2020-12-11   07:00:01     6     1   164.380   LOTEK     64   -110
2020-12-11   07:00:05     6     1   164.480   LOTEK    133   -107
2020-12-11   07:00:07     6     1   164.480   LOTEK     78   -110
2020-12-11   07:00:07     6     1   164.480   LOTEK     78   -108
2020-12-11   07:00:09     6     1   164.480   LOTEK      5   -108
2020-12-11   07:00:15     6     1   164.480   LOTEK     45   -107
2020-12-11   07:00:18     6     1   164.380   LOTEK      2   -108
2020-12-11   07:00:23     6     1   164.380   LOTEK     29   -108
2020-12-11   07:00:27     6     1   164.480   LOTEK     73   -109
2020-12-11   07:00:32     6     1   164.480   LOTEK     72   -113
2020-12-11   07:00:37     6     1   164.380   LOTEK      2   -109
2020-12-11   07:00:38     6     1   164.480   LOTEK     21   -107
2020-12-11   07:00:44     6     1   164.380   LOTEK     44   -111
2020-12-11   07:00:48     6     1   164.480   LOTEK     63   -111
2020-12-11   07:00:50     6     1   164.380   LOTEK      1   -108
2020-12-11   07:00:55     6     1   164.380   LOTEK     31   -109
2020-12-11   07:00:58     6     1   164.380   LOTEK      1   -109
2020-12-11   07:01:06     6     1   164.380   LOTEK     33   -108
2020-12-11   07:01:16     6     1   164.480   LOTEK      3   -112
2020-12-11   07:01:21     6     1   164.480   LOTEK      1   -108
2020-12-11   07:01:22     6     1   164.480   LOTEK     63   -108
2020-12-11   07:01:24     6     1   164.380   LOTEK     16   -107
2020-12-11   07:01:30     6     1   164.380   LOTEK     62   -107
2020-12-11   07:01:33     6     1   164.380   LOTEK     46   -109
2020-12-11   07:01:33     6     1   164.380   LOTEK      1   -108
2020-12-11   07:01:37     6     1   164.380   LOTEK     15   -107
2020-12-11   07:01:41     6     1   164.380   LOTEK      2   -108
2020-12-11   07:01:44     6     1   164.380   LOTEK      8   -107
2020-12-11   07:01:46     6     1   164.380   LOTEK     63   -109
2020-12-11   07:01:47     6     1   164.380   LOTEK     16   -110
2020-12-11   07:01:49     6     1   164.380   LOTEK     31   -112
2020-12-11   07:01:53     6     1   164.480   LOTEK     33   -110
2020-12-11   07:01:54     6     1   164.380   LOTEK      1   -110
2020-12-11   07:01:56     6     1   164.380   LOTEK     46   -108
2020-12-11   07:01:59     6     1   164.480   LOTEK     17   -110
2020-12-11   07:02:18     6     1   164.380   LOTEK     34   -108
2020-12-11   07:02:30     6     1   164.480   LOTEK     47   -107
2020-12-11   07:02:33     6     1   164.480   LOTEK    114   -108
2020-12-11   07:02:36     6     1   164.380   LOTEK      2   -110
2020-12-11   07:02:53     6     1   164.480   LOTEK     50   -104
2020-12-11   07:03:10     6     1   164.380   LOTEK      2   -111
2020-12-11   07:03:12     6     1   164.380   LOTEK     46   -111
2020-12-11   07:03:19     6     1   164.380   LOTEK     15   -106
2020-12-11   07:03:20     6     1   164.380   LOTEK      1   -108
2020-12-11   07:03:27     6     1   164.380   LOTEK     46   -108
2020-12-11   07:03:28     6     1   164.380   LOTEK     73   -112
2020-12-11   07:03:32     6     1   164.380   LOTEK      2   -107
2020-12-11   07:03:39     6     1   164.380   LOTEK      2   -107
2020-12-11   07:03:39     6     1   164.380   LOTEK    166   -110
2020-12-11   07:03:44     6     1   164.380   LOTEK      2   -110
2020-12-11   07:03:53     6     1   164.480   LOTEK     19   -106
2020-12-11   07:03:57     6     1   164.480   LOTEK     30   -107
2020-12-11   07:03:57     6     1   164.380   LOTEK     15   -108
2020-12-11   07:04:04     6     1   164.380   LOTEK     92   -109
2020-12-11   07:04:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:04:07     6     1   164.380   LOTEK     38   -109
2020-12-11   07:04:12     6     1   164.380   LOTEK     80   -107
2020-12-11   07:04:20     6     1   164.380   LOTEK     33   -113
2020-12-11   07:04:26     6     1   164.480   LOTEK     19   -110
2020-12-11   07:04:26     6     1   164.380   LOTEK     33   -109
2020-12-11   07:04:49     6     1   164.380   LOTEK     44   -109
2020-12-11   07:04:59     6     1   164.380   LOTEK    157   -113
2020-12-11   07:05:08     6     1   164.480   LOTEK    164   -107
2020-12-11   07:05:19     6     1   164.480   LOTEK     60   -107
2020-12-11   07:05:19     6     1   164.480   LOTEK    125   -113
2020-12-11   07:05:19     6     1   164.480   LOTEK      1   -106
2020-12-11   07:05:25     6     1   164.480   LOTEK     62   -112
2020-12-11   07:05:30     6     1   164.480   LOTEK     80   -108
2020-12-11   07:05:32     6     1   164.380   LOTEK     82   -112
2020-12-11   07:05:33     6     1   164.380   LOTEK     62   -110
2020-12-11   07:05:33     6     1   164.380   LOTEK      2   -108
2020-12-11   07:05:34     6     1   164.380   LOTEK     45   -110
2020-12-11   07:05:37     6     1   164.480   LOTEK     38   -112
2020-12-11   07:05:41     6     1   164.480   LOTEK    125   -112
2020-12-11   07:05:57     6     1   164.380   LOTEK     31   -109
2020-12-11   07:05:59     6     1   164.480   LOTEK     27   -108
2020-12-11   07:06:04     6     1   164.480   LOTEK     62   -109
2020-12-11   07:06:16     6     1   164.380   LOTEK     17   -108
2020-12-11   07:06:25     6     1   164.380   LOTEK     18   -106
2020-12-11   07:06:27     6     1   164.380   LOTEK     18   -108
2020-12-11   07:06:30     6     1   164.380   LOTEK    130   -106
2020-12-11   07:06:38     6     1   164.480   LOTEK    116   -111
2020-12-11   07:06:51     6     1   164.380   LOTEK      8   -109
2020-12-11   07:06:59     6     1   164.380   LOTEK     46   -107
2020-12-11   07:07:01     6     1   164.380   LOTEK     22   -106
2020-12-11   07:07:09     6     1   164.480   LOTEK     58   -109
2020-12-11   07:07:10     6     1   164.480   LOTEK    157   -110
2020-12-11   07:07:10     6     1   164.380   LOTEK     15   -109
2020-12-11   07:07:12     6     1   164.480   LOTEK    127   -109
2020-12-11   07:07:15     6     1   164.480   LOTEK    106   -109
2020-12-11   07:07:16     6     1   164.480   LOTEK     74   -107
2020-12-11   07:07:17     6     1   164.380   LOTEK      1   -107
2020-12-11   07:07:22     6     1   164.480   LOTEK     89   -112
2020-12-11   07:07:24     6     1   164.480   LOTEK     24   -109
2020-12-11   07:07:30     6     1   164.380   LOTEK     31   -111
2020-12-11   07:07:33     6     1   164.380   LOTEK    110   -112
2020-12-11   07:07:35     6     1   164.380   LOTEK     61   -108
2020-12-11   07:07:35     6     1   164.480   LOTEK      4   -113
2020-12-11   07:07:36     6     1   164.380   LOTEK     16   -109
2020-12-11   07:07:36     6     1   164.480   LOTEK    132   -108
2020-12-11   07:07:39     6     1   164.380   LOTEK    178   -113
2020-12-11   07:07:40     6     1   164.480   LOTEK     16   -110
2020-12-11   07:07:45     6     1   164.380   LOTEK     17   -107
2020-12-11   07:07:50     6     1   164.480   LOTEK     18   -110
2020-12-11   07:08:09     6     1   164.380   LOTEK     18   -108
2020-12-11   07:08:11     6     1   164.480   LOTEK    120   -107
2020-12-11   07:08:11     6     1   164.480   LOTEK    120   -109
2020-12-11   07:08:15     6     1   164.380   LOTEK    110   -108
2020-12-11   07:08:16     6     1   164.380   LOTEK     92   -108
2020-12-11   07:08:20     6     1   164.380   LOTEK     73   -110
2020-12-11   07:08:30     6     1   164.380   LOTEK    143   -108
2020-12-11   07:08:34     6     1   164.380   LOTEK    102   -109
2020-12-11   07:08:37     6     1   164.380   LOTEK     29   -107
2020-12-11   07:08:54     6     1   164.480   LOTEK      2   -109
2020-12-11   07:08:57     6     1   164.480   LOTEK      4   -109
2020-12-11   07:09:01     6     1   164.480   LOTEK     40   -109
2020-12-11   07:09:05     6     1   164.380   LOTEK     46   -107
2020-12-11   07:09:05     6     1   164.480   LOTEK    129   -112
2020-12-11   07:09:07     6     1   164.480   LOTEK      3   -109
2020-12-11   07:09:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:09:07     6     1   164.480   LOTEK     58   -108
2020-12-11   07:09:10     6     1   164.380   LOTEK      2   -111
2020-12-11   07:09:14     6     1   164.480   LOTEK     18   -110
2020-12-11   07:09:16     6     1   164.380   LOTEK     58   -107
2020-12-11   07:09:16     6     1   164.380   LOTEK     35   -107
2020-12-11   07:09:17     6     1   164.380   LOTEK     72   -110
2020-12-11   07:09:19     6     1   164.380   LOTEK     62   -110
2020-12-11   07:09:19     6     1   164.480   LOTEK    115   -112
2020-12-11   07:09:23     6     1   164.480   LOTEK      1   -113
2020-12-11   07:09:27     6     1   164.380   LOTEK     46   -107
2020-12-11   07:09:28     6     1   164.480   LOTEK    102   -111
2020-12-11   07:09:28     6     1   164.480   LOTEK     58   -107
2020-12-11   07:09:33     6     1   164.380   LOTEK     62   -108
2020-12-11   07:09:34     6     1   164.480   LOTEK     31   -108
2020-12-11   07:09:38     6     1   164.380   LOTEK      6   -110
2020-12-11   07:09:45     6     1   164.480   LOTEK     92   -108
2020-12-11   07:09:51     6     1   164.480   LOTEK      4   -109
2020-12-11   07:09:57     6     1   164.380   LOTEK     27   -112
2020-12-11   07:10:01     6     1   164.380   LOTEK      2   -109
2020-12-11   07:10:02     6     1   164.380   LOTEK    196   -108
2020-12-11   07:10:04     6     1   164.380   LOTEK      2   -109
2020-12-11   07:10:14     6     1   164.480   LOTEK     64   -109
2020-12-11   07:10:24     6     1   164.380   LOTEK      2   -107
2020-12-11   07:10:24     6     1   164.480   LOTEK     48   -106
2020-12-11   07:10:33     6     1   164.480   LOTEK     29   -109
2020-12-11   07:10:40     6     1   164.380   LOTEK     89   -108
2020-12-11   07:10:42     6     1   164.380   LOTEK      8   -109
2020-12-11   07:10:47     6     1   164.480   LOTEK     73   -111
2020-12-11   07:10:57     6     1   164.480   LOTEK     47   -108
2020-12-11   07:11:02     6     1   164.480   LOTEK     65   -109
2020-12-11   07:11:03     6     1   164.480   LOTEK      1   -112
2020-12-11   07:11:05     6     1   164.480   LOTEK    193   -107
2020-12-11   07:11:17     6     1   164.480   LOTEK      1   -107
2020-12-11   07:11:18     6     1   164.380   LOTEK     18   -113
2020-12-11   07:11:22     6     1   164.480   LOTEK     65   -110
2020-12-11   07:11:25     6     1   164.480   LOTEK     72   -111
2020-12-11   07:11:31     6     1   164.380   LOTEK     73   -109
2020-12-11   07:11:41     6     1   164.480   LOTEK    114   -110
2020-12-11   07:11:44     6     1   164.480   LOTEK     73   -106
2020-12-11   07:11:45     6     1   164.380   LOTEK     46   -108
2020-12-11   07:11:46     6     1   164.480   LOTEK    127   -108
2020-12-11   07:11:47     6     1   164.480   LOTEK      8   -110
2020-12-11   07:12:00     6     1   164.380   LOTEK     74   -108
2020-12-11   07:12:02     6     1   164.380   LOTEK    148   -113
2020-12-11   07:12:11     6     1   164.380   LOTEK     93   -111
2020-12-11   07:12:18     6     1   164.380   LOTEK     31   -108
2020-12-11   07:12:19     6     1   164.380   LOTEK      1   -107
2020-12-11   07:12:20     6     1   164.380   LOTEK     15   -111
2020-12-11   07:12:22     6     1   164.480   LOTEK     86   -109
2020-12-11   07:12:25     6     1   164.480   LOTEK      1   -108
2020-12-11   07:12:27     6     1   164.380   LOTEK     44   -108
2020-12-11   07:12:34     6     1   164.480   LOTEK     38   -108
2020-12-11   07:12:39     6     1   164.380   LOTEK     22   -109
2020-12-11   07:12:39     6     1   164.380   LOTEK     48   -105
2020-12-11   07:12:40     6     1   164.480   LOTEK    133   -110
2020-12-11   07:12:40     6     1   164.380   LOTEK      3   -108
2020-12-11   07:12:47     6     1   164.480   LOTEK     20   -111
2020-12-11   07:12:51     6     1   164.480   LOTEK     67   -108
2020-12-11   07:12:55     6     1   164.480   LOTEK    117   -113
2020-12-11   07:13:02     6     1   164.380   LOTEK      6   -107
2020-12-11   07:13:04     6     1   164.480   LOTEK     31   -111
2020-12-11   07:13:04     6     1   164.480   LOTEK     18   -108
2020-12-11   07:13:05     6     1   164.380   LOTEK     61   -107
2020-12-11   07:13:06     6     1   164.480   LOTEK     35   -112
2020-12-11   07:13:12     6     1   164.480   LOTEK     46   -109
2020-12-11   07:13:14     6     1   164.480   LOTEK     23   -111
2020-12-11   07:13:16     6     1   164.380   LOTEK     34   -109
2020-12-11   07:13:16     6     1   164.480   LOTEK     46   -113
2020-12-11   07:13:17     6     1   164.380   LOTEK      1   -107
2020-12-11   07:13:20     6     1   164.380   LOTEK     59   -113
2020-12-11   07:13:31     6     1   164.380   LOTEK      6   -109
2020-12-11   07:13:33     6     1   164.380   LOTEK     61   -106
2020-12-11   07:13:35     6     1   164.380   LOTEK     52   -111
2020-12-11   07:13:48     6     1   164.480   LOTEK    149   -108
2020-12-11   07:13:49     6     1   164.380   LOTEK     15   -108
2020-12-11   07:13:50     6     1   164.380   LOTEK     15   -106
2020-12-11   07:13:55     6     1   164.380   LOTEK     58   -107
2020-12-11   07:13:56     6     1   164.480   LOTEK      1   -110
2020-12-11   07:14:03     6     1   164.380   LOTEK     44   -112
2020-12-11   07:14:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:14:10     6     1   164.380   LOTEK     44   -110
2020-12-11   07:14:14     6     1   164.480   LOTEK     87   -110
2020-12-11   07:14:21     6     1   164.380   LOTEK      2   -110
2020-12-11   07:14:25     6     1   164.380   LOTEK     58   -110
2020-12-11   07:14:32     6     1   164.480   LOTEK    150   -107
2020-12-11   07:14:51     6     1   164.380   LOTEK     63   -109
2020-12-11   07:14:51     6     1   164.380   LOTEK     89   -110
2020-12-11   07:14:56     6     1   164.480   LOTEK      1   -112
2020-12-11   07:15:09     6     1   164.480   LOTEK     63   -106
2020-12-11   07:15:10     6     1   164.380   LOTEK     44   -111
2020-12-11   07:15:20     6     1   164.380   LOTEK     59   -109
2020-12-11   07:15:28     6     1   164.480   LOTEK     74   -109
2020-12-11   07:15:31     6     1   164.480   LOTEK    193   -110
2020-12-11   07:15:32     6     1   164.480   LOTEK     16   -108
2020-12-11   07:15:36     6     1   164.480   LOTEK     41   -109
2020-12-11   07:15:41     6     1   164.380   LOTEK     15   -109
2020-12-11   07:15:41     6     1   164.380   LOTEK     92   -110
2020-12-11   07:15:43     6     1   164.380   LOTEK    130   -108
2020-12-11   07:15:50     6     1   164.480   LOTEK    185   -113
2020-12-11   07:15:55     6     1   164.380   LOTEK    122   -112
2020-12-11   07:15:57     6     1   164.380   LOTEK      1   -108
2020-12-11   07:15:59     6     1   164.380   LOTEK      1   -109
2020-12-11   07:16:05     6     1   164.380   LOTEK      5   -110
2020-12-11   07:16:07     6     1   164.380   LOTEK     73   -107
2020-12-11   07:16:14     6     1   164.480   LOTEK     49   -111
2020-12-11   07:16:16     6     1   164.380   LOTEK      2   -111
2020-12-11   07:16:17     6     1   164.480   LOTEK     31   -110
2020-12-11   07:16:23     6     1   164.380   LOTEK     29   -110
2020-12-11   07:16:27     6     1   164.380   LOTEK     44   -107
2020-12-11   07:16:42     6     1   164.380   LOTEK     76   -108
2020-12-11   07:16:43     6     1   164.380   LOTEK     72   -107
2020-12-11   07:16:46     6     1   164.480   LOTEK    117   -109
2020-12-11   07:16:47     6     1   164.480   LOTEK     15   -109
2020-12-11   07:16:52     6     1   164.380   LOTEK      1   -108
2020-12-11   07:16:59     6     1   164.380   LOTEK    130   -111
2020-12-11   07:17:00     6     1   164.380   LOTEK     46   -110
2020-12-11   07:17:02     6     1   164.380   LOTEK      4   -107
2020-12-11   07:17:07     6     1   164.380   LOTEK      1   -106
2020-12-11   07:17:07     6     1   164.480   LOTEK      2   -113
2020-12-11   07:17:12     6     1   164.380   LOTEK      5   -113
2020-12-11   07:17:13     6     1   164.380   LOTEK    130   -108
2020-12-11   07:17:15     6     1   164.380   LOTEK     18   -110
2020-12-11   07:17:24     6     1   164.380   LOTEK      5   -108
2020-12-11   07:17:36     6     1   164.480   LOTEK    116   -111
2020-12-11   07:17:40     6     1   164.380   LOTEK    156   -112
2020-12-11   07:17:43     6     1   164.480   LOTEK      8   -111
2020-12-11   07:17:43     6     1   164.380   LOTEK    100   -106
2020-12-11   07:17:46     6     1   164.480   LOTEK      6   -108
2020-12-11   07:17:56     6     1   164.480   LOTEK      1   -111
2020-12-11   07:18:05     6     1   164.480   LOTEK     22   -113
2020-12-11   07:18:07     6     1   164.380   LOTEK      6   -108
2020-12-11   07:18:07     6     1   164.380   LOTEK      2   -108
2020-12-11   07:18:12     6     1   164.380   LOTEK     58   -112
2020-12-11   07:18:13     6     1   164.380   LOTEK     35   -109
2020-12-11   07:18:19     6     1   164.380   LOTEK      1   -106
2020-12-11   07:18:22     6     1   164.380   LOTEK    114   -108
2020-12-11   07:18:22     6     1   164.380   LOTEK    114   -107
2020-12-11   07:18:23     6     1   164.480   LOTEK      6   -108
2020-12-11   07:18:24     6     1   164.480   LOTEK     22   -108
2020-12-11   07:18:24     6     1   164.380   LOTEK     18   -106
2020-12-11   07:18:36     6     1   164.380   LOTEK    174   -108
2020-12-11   07:18:38     6     1   164.380   LOTEK     18   -112
2020-12-11   07:18:39     6     1   164.380   LOTEK      2   -109
2020-12-11   07:18:40     6     1   164.480   LOTEK     18   -108
2020-12-11   07:18:40     6     1   164.380   LOTEK      6   -111
2020-12-11   07:18:48     6     1   164.380   LOTEK     63   -106
2020-12-11   07:18:49     6     1   164.380   LOTEK    152   -112
2020-12-11   07:18:52     6     1   164.380   LOTEK     31   -108
2020-12-11   07:18:56     6     1   164.380   LOTEK    137   -107
2020-12-11   07:18:56     6     1   164.480   LOTEK     60   -111
2020-12-11   07:19:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:19:08     6     1   164.380   LOTEK     29   -107
2020-12-11   07:19:09     6     1   164.380   LOTEK      2   -109
2020-12-11   07:19:11     6     1   164.480   LOTEK      1   -106
2020-12-11   07:19:14     6     1   164.380   LOTEK      1   -107
2020-12-11   07:19:19     6     1   164.480   LOTEK     28   -107
2020-12-11   07:19:21     6     1   164.380   LOTEK     46   -107
2020-12-11   07:19:22     6     1   164.480   LOTEK     29   -111
2020-12-11   07:19:23     6     1   164.380   LOTEK     44   -106
2020-12-11   07:19:25     6     1   164.480   LOTEK    179   -112
2020-12-11   07:19:28     6     1   164.380   LOTEK      8   -107
2020-12-11   07:19:28     6     1   164.480   LOTEK     76   -110
2020-12-11   07:19:28     6     1   164.380   LOTEK     34   -109
2020-12-11   07:19:32     6     1   164.480   LOTEK     34   -112
2020-12-11   07:19:35     6     1   164.480   LOTEK     71   -106
2020-12-11   07:19:45     6     1   164.480   LOTEK     20   -110
2020-12-11   07:19:50     6     1   164.480   LOTEK     15   -110
2020-12-11   07:19:57     6     1   164.380   LOTEK      1   -110
2020-12-11   07:20:02     6     1   164.380   LOTEK     35   -106
2020-12-11   07:20:05     6     1   164.480   LOTEK     35   -108
2020-12-11   07:20:06     6     1   164.380   LOTEK     34   -108
2020-12-11   07:20:06     6     1   164.380   LOTEK     10   -108
2020-12-11   07:20:12     6     1   164.480   LOTEK     15   -113
2020-12-11   07:20:22     6     1   164.480   LOTEK     19   -106
2020-12-11   07:20:29     6     1   164.480   LOTEK     65   -107
2020-12-11   07:20:31     6     1   164.480   LOTEK      2   -110
2020-12-11   07:20:32     6     1   164.480   LOTEK      1   -108
2020-12-11   07:20:33     6     1   164.380   LOTEK     44   -107
2020-12-11   07:20:35     6     1   164.480   LOTEK    121   -110
2020-12-11   07:20:39     6     1   164.480   LOTEK    190   -110
2020-12-11   07:20:44     6     1   164.480   LOTEK     34   -107
2020-12-11   07:20:49     6     1   164.380   LOTEK     58   -109
2020-12-11   07:20:59     6     1   164.380   LOTEK      1   -108
2020-12-11   07:21:06     6     1   164.480   LOTEK      2   -108
2020-12-11   07:21:09     6     1   164.480   LOTEK     15   -108
2020-12-11   07:21:11     6     1   164.480   LOTEK     21   -106
2020-12-11   07:21:12     6     1   164.380   LOTEK     44   -108
2020-12-11   07:21:16     6     1   164.380   LOTEK     10   -110
2020-12-11   07:21:16     6     1   164.380   LOTEK     10   -108
2020-12-11   07:21:16     6     1   164.480   LOTEK     19   -111
2020-12-11   07:21:22     6     1   164.380   LOTEK     95   -108
2020-12-11   07:21:33     6     1   164.380   LOTEK     46   -108
2020-12-11   07:21:40     6     1   164.380   LOTEK      7   -112
2020-12-11   07:21:44     6     1   164.380   LOTEK     46   -109
2020-12-11   07:21:47     6     1   164.480   LOTEK     98   -110
2020-12-11   07:21:50     6     1   164.480   LOTEK     12   -111
2020-12-11   07:22:04     6     1   164.380   LOTEK     29   -111
2020-12-11   07:22:04     6     1   164.480   LOTEK     34   -113
2020-12-11   07:22:14     6     1   164.380   LOTEK     19   -111
2020-12-11   07:22:14     6     1   164.380   LOTEK     46   -108
2020-12-11   07:22:14     6     1   164.380   LOTEK    129   -106
2020-12-11   07:22:22     6     1   164.380   LOTEK      1   -110
2020-12-11   07:22:23     6     1   164.380   LOTEK      1   -110
2020-12-11   07:22:25     6     1   164.380   LOTEK     46   -108
2020-12-11   07:22:26     6     1   164.380   LOTEK      1   -108
2020-12-11   07:22:30     6     1   164.380   LOTEK     29   -106
2020-12-11   07:22:33     6     1   164.480   LOTEK     50   -107
2020-12-11   07:22:48     6     1   164.380   LOTEK      1   -110
2020-12-11   07:22:55     6     1   164.380   LOTEK    121   -113
2020-12-11   07:22:57     6     1   164.480   LOTEK     18   -110
2020-12-11   07:23:00     6     1   164.480   LOTEK     86   -108
2020-12-11   07:23:11     6     1   164.480   LOTEK     61   -110
2020-12-11   07:23:14     6     1   164.480   LOTEK      8   -111
2020-12-11   07:23:17     6     1   164.380   LOTEK     15   -110
2020-12-11   07:23:25     6     1   164.380   LOTEK      3   -110
2020-12-11   07:23:27     6     1   164.380   LOTEK     61   -110
2020-12-11   07:23:28     6     1   164.380   LOTEK     44   -109
2020-12-11   07:23:33     6     1   164.380   LOTEK     31   -109
2020-12-11   07:23:33     6     1   164.380   LOTEK     63   -106
2020-12-11   07:23:36     6     1   164.480   LOTEK      1   -109
2020-12-11   07:23:40     6     1   164.480   LOTEK     70   -110
2020-12-11   07:23:42     6     1   164.380   LOTEK     18   -111
2020-12-11   07:23:49     6     1   164.480   LOTEK     62   -106
2020-12-11   07:23:54     6     1   164.380   LOTEK    116   -108
2020-12-11   07:23:54     6     1   164.480   LOTEK     64   -112
2020-12-11   07:23:57     6     1   164.380   LOTEK    116   -107
2020-12-11   07:23:58     6     1   164.480   LOTEK    138   -108
2020-12-11   07:24:01     6     1   164.380   LOTEK     46   -109
2020-12-11   07:24:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:24:09     6     1   164.380   LOTEK     78   -110
2020-12-11   07:24:13     6     1   164.380   LOTEK     90   -113
2020-12-11   07:24:26     6     1   164.380   LOTEK     38   -107
2020-12-11   07:24:29     6     1   164.480   LOTEK     60   -108
2020-12-11   07:24:29     6     1   164.480   LOTEK      2   -111
2020-12-11   07:24:29     6     1   164.380   LOTEK     18   -110
2020-12-11   07:24:31     6     1   164.480   LOTEK    113   -109
2020-12-11   07:24:43     6     1   164.480   LOTEK    107   -107
2020-12-11   07:24:57     6     1   164.380   LOTEK     61   -108
2020-12-11   07:25:06     6     1   164.480   LOTEK    129   -109
2020-12-11   07:25:08     6     1   164.380   LOTEK     33   -107
2020-12-11   07:25:23     6     1   164.380   LOTEK     31   -108
2020-12-11   07:25:35     6     1   164.380   LOTEK     46   -107
2020-12-11   07:25:46     6     1   164.380   LOTEK     44   -106
2020-12-11   07:25:46     6     1   164.380   LOTEK     46   -107
2020-12-11   07:26:04     6     1   164.380   LOTEK     64   -107
2020-12-11   07:26:06     6     1   164.380   LOTEK      2   -109
2020-12-11   07:26:06     6     1   164.380   LOTEK     58   -109
2020-12-11   07:26:11     6     1   164.380   LOTEK     34   -111
2020-12-11   07:26:15     6     1   164.380   LOTEK     33   -111
2020-12-11   07:26:15     6     1   164.380   LOTEK     63   -110
2020-12-11   07:26:16     6     1   164.380   LOTEK     80   -110
2020-12-11   07:26:19     6     1   164.380   LOTEK     42   -110
2020-12-11   07:26:19     6     1   164.480   LOTEK    117   -110
2020-12-11   07:26:25     6     1   164.380   LOTEK      7   -107
2020-12-11   07:26:27     6     1   164.380   LOTEK     33   -110
2020-12-11   07:26:30     6     1   164.380   LOTEK     73   -107
2020-12-11   07:26:38     6     1   164.380   LOTEK      6   -109
2020-12-11   07:26:40     6     1   164.380   LOTEK     46   -109
2020-12-11   07:26:42     6     1   164.480   LOTEK      8   -108
2020-12-11   07:26:46     6     1   164.380   LOTEK     46   -109
2020-12-11   07:26:59     6     1   164.380   LOTEK      2   -108
2020-12-11   07:27:03     6     1   164.480   LOTEK     90   -110
2020-12-11   07:27:11     6     1   164.380   LOTEK     18   -109
2020-12-11   07:27:11     6     1   164.380   LOTEK     51   -110
2020-12-11   07:27:18     6     1   164.380   LOTEK     74   -106
2020-12-11   07:27:26     6     1   164.380   LOTEK     19   -109
2020-12-11   07:27:41     6     1   164.380   LOTEK     58   -109
2020-12-11   07:27:45     6     1   164.380   LOTEK     73   -109
2020-12-11   07:27:49     6     1   164.380   LOTEK      2   -108
2020-12-11   07:27:51     6     1   164.380   LOTEK     46   -107
2020-12-11   07:27:53     6     1   164.480   LOTEK     46   -109
2020-12-11   07:27:53     6     1   164.380   LOTEK      1   -109
2020-12-11   07:28:02     6     1   164.380   LOTEK     23   -106
2020-12-11   07:28:05     6     1   164.480   LOTEK     22   -108
2020-12-11   07:28:08     6     1   164.480   LOTEK    115   -110
2020-12-11   07:28:08     6     1   164.480   LOTEK     24   -111
2020-12-11   07:28:11     6     1   164.380   LOTEK     46   -108
2020-12-11   07:28:12     6     1   164.480   LOTEK     15   -106
2020-12-11   07:28:22     6     1   164.380   LOTEK     11   -110
2020-12-11   07:28:35     6     1   164.480   LOTEK      1   -108
2020-12-11   07:28:37     6     1   164.380   LOTEK     31   -111
2020-12-11   07:28:43     6     1   164.380   LOTEK      2   -107
2020-12-11   07:28:44     6     1   164.480   LOTEK    130   -108
2020-12-11   07:28:54     6     1   164.480   LOTEK     21   -112
2020-12-11   07:28:58     6     1   164.480   LOTEK     34   -110
2020-12-11   07:29:01     6     1   164.480   LOTEK     46   -111
2020-12-11   07:29:02     6     1   164.480   LOTEK     94   -108
2020-12-11   07:29:03     6     1   164.380   LOTEK      6   -110
2020-12-11   07:29:04     6     1   164.480   LOTEK     26   -113
2020-12-11   07:29:04     6     1   164.380   LOTEK     73   -106
2020-12-11   07:29:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:29:07     6     1   164.380   LOTEK     64   -107
2020-12-11   07:29:18     6     1   164.380   LOTEK     29   -112
2020-12-11   07:29:34     6     1   164.480   LOTEK    120   -111
2020-12-11   07:29:34     6     1   164.480   LOTEK    120   -109
2020-12-11   07:29:39     6     1   164.480   LOTEK      6   -110
2020-12-11   07:29:39     6     1   164.480   LOTEK     61   -111
2020-12-11   07:29:44     6     1   164.480   LOTEK     50   -113
2020-12-11   07:29:46     6     1   164.480   LOTEK     59   -112
2020-12-11   07:29:48     6     1   164.480   LOTEK      9   -111
2020-12-11   07:29:49     6     1   164.480   LOTEK     32   -112
2020-12-11   07:29:50     6     1   164.380   LOTEK     44   -106
2020-12-11   07:29:52     6     1   164.380   LOTEK     15   -106
2020-12-11   07:29:59     6     1   164.380   LOTEK    131   -106
2020-12-11   07:29:59     6     1   164.380   LOTEK     24   -108
2020-12-11   07:30:08     6     1   164.380   LOTEK     15   -107
2020-12-11   07:30:09     6     1   164.480   LOTEK    127   -109
2020-12-11   07:30:14     6     1   164.380   LOTEK     65   -113
2020-12-11   07:30:18     6     1   164.480   LOTEK     73   -112
2020-12-11   07:30:26     6     1   164.380   LOTEK      2   -109
2020-12-11   07:30:39     6     1   164.480   LOTEK     13   -109
2020-12-11   07:30:43     6     1   164.480   LOTEK     58   -109
2020-12-11   07:30:47     6     1   164.380   LOTEK      2   -110
2020-12-11   07:30:47     6     1   164.480   LOTEK     73   -113
2020-12-11   07:30:48     6     1   164.480   LOTEK    159   -109
2020-12-11   07:30:51     6     1   164.380   LOTEK     58   -108
2020-12-11   07:30:56     6     1   164.380   LOTEK    152   -107
2020-12-11   07:31:04     6     1   164.380   LOTEK     62   -107
2020-12-11   07:31:13     6     1   164.380   LOTEK      2   -108
2020-12-11   07:31:17     6     1   164.380   LOTEK    101   -107
2020-12-11   07:31:24     6     1   164.480   LOTEK     45   -111
2020-12-11   07:31:25     6     1   164.380   LOTEK      2   -109
2020-12-11   07:31:29     6     1   164.380   LOTEK      1   -106
2020-12-11   07:31:34     6     1   164.380   LOTEK     52   -111
2020-12-11   07:31:41     6     1   164.480   LOTEK      3   -110
2020-12-11   07:31:41     6     1   164.480   LOTEK      3   -108
2020-12-11   07:31:46     6     1   164.380   LOTEK     19   -109
2020-12-11   07:31:49     6     1   164.380   LOTEK     15   -108
2020-12-11   07:31:51     6     1   164.480   LOTEK    131   -110
2020-12-11   07:31:55     6     1   164.380   LOTEK    143   -109
2020-12-11   07:32:02     6     1   164.380   LOTEK    169   -110
2020-12-11   07:32:07     6     1   164.480   LOTEK     52   -111
2020-12-11   07:32:12     6     1   164.480   LOTEK     16   -108
2020-12-11   07:32:17     6     1   164.380   LOTEK     46   -107
2020-12-11   07:32:24     6     1   164.380   LOTEK      2   -109
2020-12-11   07:32:25     6     1   164.380   LOTEK      2   -110
2020-12-11   07:32:29     6     1   164.380   LOTEK     29   -111
2020-12-11   07:32:49     6     1   164.480   LOTEK    114   -109
2020-12-11   07:32:54     6     1   164.380   LOTEK      2   -109
2020-12-11   07:32:56     6     1   164.480   LOTEK    157   -109
2020-12-11   07:32:59     6     1   164.480   LOTEK     46   -111
2020-12-11   07:33:02     6     1   164.480   LOTEK     51   -113
2020-12-11   07:33:08     6     1   164.480   LOTEK     34   -110
2020-12-11   07:33:18     6     1   164.480   LOTEK    116   -106
2020-12-11   07:33:18     6     1   164.480   LOTEK    116   -108
2020-12-11   07:33:18     6     1   164.480   LOTEK      2   -110
2020-12-11   07:33:23     6     1   164.480   LOTEK     80   -110
2020-12-11   07:33:31     6     1   164.380   LOTEK     18   -107
2020-12-11   07:33:33     6     1   164.480   LOTEK    122   -111
2020-12-11   07:33:43     6     1   164.480   LOTEK     68   -110
2020-12-11   07:33:45     6     1   164.480   LOTEK     89   -111
2020-12-11   07:33:45     6     1   164.380   LOTEK     19   -110
2020-12-11   07:33:45     6     1   164.480   LOTEK     34   -113
2020-12-11   07:33:48     6     1   164.480   LOTEK     44   -106
2020-12-11   07:33:55     6     1   164.380   LOTEK      6   -109
2020-12-11   07:33:56     6     1   164.380   LOTEK     48   -107
2020-12-11   07:33:56     6     1   164.380   LOTEK     61   -107
2020-12-11   07:33:57     6     1   164.380   LOTEK     36   -110
2020-12-11   07:34:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:34:08     6     1   164.480   LOTEK     49   -113
2020-12-11   07:34:11     6     1   164.380   LOTEK     11   -111
2020-12-11   07:34:17     6     1   164.380   LOTEK    130   -111
2020-12-11   07:34:20     6     1   164.380   LOTEK      2   -107
2020-12-11   07:34:20     6     1   164.380   LOTEK     15   -110
2020-12-11   07:34:32     6     1   164.380   LOTEK     16   -108
2020-12-11   07:34:44     6     1   164.380   LOTEK     61   -109
2020-12-11   07:34:52     6     1   164.480   LOTEK      6   -110
2020-12-11   07:34:53     6     1   164.380   LOTEK      2   -108
2020-12-11   07:35:04     6     1   164.380   LOTEK     15   -111
2020-12-11   07:35:04     6     1   164.480   LOTEK     74   -108
2020-12-11   07:35:05     6     1   164.480   LOTEK     90   -109
2020-12-11   07:35:11     6     1   164.380   LOTEK    107   -106
2020-12-11   07:35:22     6     1   164.380   LOTEK      3   -107
2020-12-11   07:35:22     6     1   164.480   LOTEK     16   -107
2020-12-11   07:35:22     6     1   164.480   LOTEK     64   -112
2020-12-11   07:35:30     6     1   164.480   LOTEK      2   -111
2020-12-11   07:35:35     6     1   164.380   LOTEK     15   -106
2020-12-11   07:35:37     6     1   164.380   LOTEK    116   -107
2020-12-11   07:35:37     6     1   164.480   LOTEK      1   -112
2020-12-11   07:35:39     6     1   164.480   LOTEK     18   -111
2020-12-11   07:35:51     6     1   164.380   LOTEK     16   -106
2020-12-11   07:36:11     6     1   164.480   LOTEK     18   -108
2020-12-11   07:36:19     6     1   164.480   LOTEK     55   -109
2020-12-11   07:36:24     6     1   164.380   LOTEK     73   -108
2020-12-11   07:36:28     6     1   164.380   LOTEK      5   -112
2020-12-11   07:36:29     6     1   164.480   LOTEK      6   -110
2020-12-11   07:36:31     6     1   164.480   LOTEK      1   -109
2020-12-11   07:36:37     6     1   164.480   LOTEK     24   -107
2020-12-11   07:36:45     6     1   164.480   LOTEK    101   -112
2020-12-11   07:36:53     6     1   164.380   LOTEK     16   -108
2020-12-11   07:36:58     6     1   164.380   LOTEK     29   -109
2020-12-11   07:36:58     6     1   164.380   LOTEK     46   -111
2020-12-11   07:37:03     6     1   164.380   LOTEK     31   -108
2020-12-11   07:37:06     6     1   164.380   LOTEK    135   -108
2020-12-11   07:37:09     6     1   164.480   LOTEK      5   -108
2020-12-11   07:37:14     6     1   164.380   LOTEK     29   -106
2020-12-11   07:37:15     6     1   164.480   LOTEK     60   -110
2020-12-11   07:37:23     6     1   164.480   LOTEK      2   -109
2020-12-11   07:37:23     6     1   164.380   LOTEK      2   -109
2020-12-11   07:37:30     6     1   164.380   LOTEK     46   -108
2020-12-11   07:37:30     6     1   164.380   LOTEK     46   -110
2020-12-11   07:37:31     6     1   164.380   LOTEK      2   -108
2020-12-11   07:37:34     6     1   164.380   LOTEK    117   -108
2020-12-11   07:37:38     6     1   164.480   LOTEK     48   -111
2020-12-11   07:37:42     6     1   164.380   LOTEK     18   -108
2020-12-11   07:37:44     6     1   164.480   LOTEK      2   -108
2020-12-11   07:37:46     6     1   164.380   LOTEK      2   -107
2020-12-11   07:37:59     6     1   164.480   LOTEK      9   -108
2020-12-11   07:38:02     6     1   164.480   LOTEK     89   -109
2020-12-11   07:38:26     6     1   164.380   LOTEK     46   -113
2020-12-11   07:38:29     6     1   164.380   LOTEK    161   -108
2020-12-11   07:38:30     6     1   164.480   LOTEK     59   -111
2020-12-11   07:38:31     6     1   164.380   LOTEK     46   -111
2020-12-11   07:38:45     6     1   164.380   LOTEK     86   -112
2020-12-11   07:38:46     6     1   164.480   LOTEK     62   -111
2020-12-11   07:38:47     6     1   164.380   LOTEK      3   -109
2020-12-11   07:39:02     6     1   164.480   LOTEK      1   -106
2020-12-11   07:39:04     6     1   164.380   LOTEK     18   -108
2020-12-11   07:39:07     6     1   164.480   LOTEK     25    -82
2020-12-11   07:39:09     6     1   164.380   LOTEK    157   -108
2020-12-11   07:39:17     6     1   164.380   LOTEK      2   -109
2020-12-11   07:39:19     6     1   164.480   LOTEK    109   -108
2020-12-11   07:39:37     6     1   164.480   LOTEK    174   -111
2020-12-11   07:39:42     6     1   164.380   LOTEK     61   -108
2020-12-11   07:39:44     6     1   164.480   LOTEK      9   -109
2020-12-11   07:39:45     6     1   164.480   LOTEK      4   -113
2020-12-11   07:39:52     6     1   164.380   LOTEK      2   -109
2020-12-11   07:39:52     6     1   164.380   LOTEK      4   -106
2020-12-11   07:39:56     6     1   164.480   LOTEK     59   -110
2020-12-11   07:40:09     6     1   164.480   LOTEK      2   -110
2020-12-11   07:40:16     6     1   164.380   LOTEK     34   -106
2020-12-11   07:40:16     6     1   164.480   LOTEK      3   -109
2020-12-11   07:40:21     6     1   164.380   LOTEK     10   -106
2020-12-11   07:40:25     6     1   164.480   LOTEK      1   -109
2020-12-11   07:40:26     6     1   164.380   LOTEK     15   -108
2020-12-11   07:40:41     6     1   164.480   LOTEK    105   -109
2020-12-11   07:40:44     6     1   164.480   LOTEK      8   -109
2020-12-11   07:40:46     6     1   164.380   LOTEK     64   -109
2020-12-11   07:41:06     6     1   164.480   LOTEK    193   -110
2020-12-11   07:41:06     6     1   164.380   LOTEK     15   -109
2020-12-11   07:41:19     6     1   164.480   LOTEK      9   -109
2020-12-11   07:41:20     6     1   164.480   LOTEK     61   -111
2020-12-11   07:41:25     6     1   164.480   LOTEK    130   -105
2020-12-11   07:41:32     6     1   164.480   LOTEK     62   -111
2020-12-11   07:41:33     6     1   164.480   LOTEK    119   -111
2020-12-11   07:41:34     6     1   164.380   LOTEK     44   -107
2020-12-11   07:41:36     6     1   164.480   LOTEK     30   -108
2020-12-11   07:41:40     6     1   164.380   LOTEK      6   -105
2020-12-11   07:41:42     6     1   164.480   LOTEK     47   -110
2020-12-11   07:41:57     6     1   164.380   LOTEK     33   -106
2020-12-11   07:41:57     6     1   164.380   LOTEK      3   -107
2020-12-11   07:42:04     6     1   164.480   LOTEK      1   -109
2020-12-11   07:42:05     6     1   164.380   LOTEK     55   -110
2020-12-11   07:42:11     6     1   164.480   LOTEK     17   -110
2020-12-11   07:42:15     6     1   164.480   LOTEK     58   -112
2020-12-11   07:42:16     6     1   164.380   LOTEK     18   -111
2020-12-11   07:42:32     6     1   164.380   LOTEK      1   -109
2020-12-11   07:42:33     6     1   164.380   LOTEK     34   -107
2020-12-11   07:42:47     6     1   164.380   LOTEK     78   -110
2020-12-11   07:42:48     6     1   164.380   LOTEK     44   -108
2020-12-11   07:42:50     6     1   164.380   LOTEK     18   -109
2020-12-11   07:42:51     6     1   164.480   LOTEK     88   -110
2020-12-11   07:42:53     6     1   164.480   LOTEK     24   -107
2020-12-11   07:43:06     6     1   164.480   LOTEK     58   -110
2020-12-11   07:43:09     6     1   164.480   LOTEK     61   -109
2020-12-11   07:43:10     6     1   164.480   LOTEK     90   -109
2020-12-11   07:43:12     6     1   164.380   LOTEK     23   -109
2020-12-11   07:43:14     6     1   164.480   LOTEK     18   -112
2020-12-11   07:43:15     6     1   164.380   LOTEK      2   -108
2020-12-11   07:43:15     6     1   164.480   LOTEK    138   -107
2020-12-11   07:43:18     6     1   164.380   LOTEK      5   -108
2020-12-11   07:43:19     6     1   164.480   LOTEK     15   -113
2020-12-11   07:43:28     6     1   164.480   LOTEK     51   -111
2020-12-11   07:43:31     6     1   164.480   LOTEK    115   -108
2020-12-11   07:43:49     6     1   164.480   LOTEK     16   -110
2020-12-11   07:43:52     6     1   164.380   LOTEK     29   -107
2020-12-11   07:43:52     6     1   164.480   LOTEK     77   -113
2020-12-11   07:43:54     6     1   164.380   LOTEK     15   -108
2020-12-11   07:44:05     6     1   164.480   LOTEK     44   -111
2020-12-11   07:44:07     6     1   164.480   LOTEK     67   -109
2020-12-11   07:44:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:44:07     6     1   164.480   LOTEK      1   -113
2020-12-11   07:44:12     6     1   164.480   LOTEK     46   -109
2020-12-11   07:44:14     6     1   164.380   LOTEK     53   -106
2020-12-11   07:44:14     6     1   164.380   LOTEK     46   -110
2020-12-11   07:44:17     6     1   164.480   LOTEK    112   -109
2020-12-11   07:44:22     6     1   164.380   LOTEK     80   -107
2020-12-11   07:44:32     6     1   164.380   LOTEK      2   -108
2020-12-11   07:44:32     6     1   164.380   LOTEK      1   -107
2020-12-11   07:44:34     6     1   164.380   LOTEK     31   -107
2020-12-11   07:44:35     6     1   164.480   LOTEK    102   -110
2020-12-11   07:44:36     6     1   164.380   LOTEK      6   -110
2020-12-11   07:44:44     6     1   164.380   LOTEK      1   -106
2020-12-11   07:44:45     6     1   164.480   LOTEK     60   -111
2020-12-11   07:44:50     6     1   164.480   LOTEK    143   -112
2020-12-11   07:44:54     6     1   164.480   LOTEK    177   -106
2020-12-11   07:44:56     6     1   164.380   LOTEK     59   -105
2020-12-11   07:44:57     6     1   164.380   LOTEK     59   -108
2020-12-11   07:44:59     6     1   164.380   LOTEK     18   -111
2020-12-11   07:45:10     6     1   164.480   LOTEK     26   -109
2020-12-11   07:45:14     6     1   164.380   LOTEK     18   -109
2020-12-11   07:45:20     6     1   164.380   LOTEK     50   -108
2020-12-11   07:45:24     6     1   164.480   LOTEK      5   -107
2020-12-11   07:45:25     6     1   164.380   LOTEK     61   -110
2020-12-11   07:45:26     6     1   164.380   LOTEK     62   -107
2020-12-11   07:45:38     6     1   164.480   LOTEK     18   -111
2020-12-11   07:45:42     6     1   164.380   LOTEK     24   -110
2020-12-11   07:45:44     6     1   164.380   LOTEK     34   -107
2020-12-11   07:45:46     6     1   164.380   LOTEK     34   -107
2020-12-11   07:45:47     6     1   164.380   LOTEK      2   -110
2020-12-11   07:45:49     6     1   164.380   LOTEK     18   -107
2020-12-11   07:46:02     6     1   164.480   LOTEK     72   -110
2020-12-11   07:46:03     6     1   164.380   LOTEK     46   -111
2020-12-11   07:46:04     6     1   164.480   LOTEK     63   -108
2020-12-11   07:46:04     6     1   164.480   LOTEK      1   -109
2020-12-11   07:46:09     6     1   164.380   LOTEK      6   -110
2020-12-11   07:46:12     6     1   164.480   LOTEK    103   -109
2020-12-11   07:46:32     6     1   164.380   LOTEK      2   -107
2020-12-11   07:46:37     6     1   164.380   LOTEK     46   -109
2020-12-11   07:46:38     6     1   164.380   LOTEK     15   -109
2020-12-11   07:46:42     6     1   164.380   LOTEK    150   -106
2020-12-11   07:46:43     6     1   164.480   LOTEK    137   -109
2020-12-11   07:46:56     6     1   164.380   LOTEK      2   -108
2020-12-11   07:47:20     6     1   164.380   LOTEK     34   -107
2020-12-11   07:47:23     6     1   164.480   LOTEK     87   -110
2020-12-11   07:47:24     6     1   164.380   LOTEK     73   -107
2020-12-11   07:47:25     6     1   164.380   LOTEK     90   -113
2020-12-11   07:47:26     6     1   164.480   LOTEK      8   -109
2020-12-11   07:47:29     6     1   164.380   LOTEK     29   -107
2020-12-11   07:47:31     6     1   164.380   LOTEK     16   -111
2020-12-11   07:47:42     6     1   164.380   LOTEK      2   -109
2020-12-11   07:47:43     6     1   164.380   LOTEK     74   -111
2020-12-11   07:47:54     6     1   164.380   LOTEK      3   -108
2020-12-11   07:48:00     6     1   164.480   LOTEK     90   -110
2020-12-11   07:48:05     6     1   164.380   LOTEK     44   -108
2020-12-11   07:48:08     6     1   164.380   LOTEK     34   -107
2020-12-11   07:48:10     6     1   164.380   LOTEK     29   -108
2020-12-11   07:48:27     6     1   164.380   LOTEK      6   -111
2020-12-11   07:48:33     6     1   164.480   LOTEK     29   -113
2020-12-11   07:48:36     6     1   164.480   LOTEK     73   -110
2020-12-11   07:48:38     6     1   164.380   LOTEK     92   -112
2020-12-11   07:48:38     6     1   164.380   LOTEK      2   -108
2020-12-11   07:48:55     6     1   164.480   LOTEK    130   -112
2020-12-11   07:48:55     6     1   164.380   LOTEK      3   -107
2020-12-11   07:49:04     6     1   164.480   LOTEK      3   -107
2020-12-11   07:49:07     6     1   164.480   LOTEK     25    -82
2020-12-11   07:49:10     6     1   164.380   LOTEK      1   -110
2020-12-11   07:49:12     6     1   164.380   LOTEK      2   -108
2020-12-11   07:49:13     6     1   164.380   LOTEK     76   -110
2020-12-11   07:49:15     6     1   164.380   LOTEK      2   -108
2020-12-11   07:49:16     6     1   164.480   LOTEK     74   -111
2020-12-11   07:49:17     6     1   164.380   LOTEK      1   -107
2020-12-11   07:49:17     6     1   164.380   LOTEK     34   -107
2020-12-11   07:49:17     6     1   164.380   LOTEK     59   -110
2020-12-11   07:49:18     6     1   164.380   LOTEK     63   -110
2020-12-11   07:49:19     6     1   164.380   LOTEK     73   -107
2020-12-11   07:49:19     6     1   164.380   LOTEK    193   -112
2020-12-11   07:49:20     6     1   164.380   LOTEK     58   -111
2020-12-11   07:49:37     6     1   164.480   LOTEK     34   -107
2020-12-11   07:49:37     6     1   164.380   LOTEK      8   -106
2020-12-11   07:49:38     6     1   164.380   LOTEK     82   -106
2020-12-11   07:49:42     6     1   164.480   LOTEK      3   -113
2020-12-11   07:49:43     6     1   164.380   LOTEK     92   -107
2020-12-11   07:49:48     6     1   164.380   LOTEK     18   -107
2020-12-11   07:49:49     6     1   164.380   LOTEK     61   -106
2020-12-11   07:49:52     6     1   164.380   LOTEK     15   -107
2020-12-11   07:50:01     6     1   164.380   LOTEK     24   -108
2020-12-11   07:50:02     6     1   164.480   LOTEK     46   -107
2020-12-11   07:50:12     6     1   164.380   LOTEK     95   -108
2020-12-11   07:50:13     6     1   164.380   LOTEK     46   -110
2020-12-11   07:50:13     6     1   164.380   LOTEK     44   -107
2020-12-11   07:50:16     6     1   164.480   LOTEK      2   -108
2020-12-11   07:50:36     6     1   164.380   LOTEK     44   -109
2020-12-11   07:50:37     6     1   164.380   LOTEK     18   -109
2020-12-11   07:50:38     6     1   164.480   LOTEK     62   -112
2020-12-11   07:50:40     6     1   164.480   LOTEK     18   -112
2020-12-11   07:50:41     6     1   164.480   LOTEK     16   -110
2020-12-11   07:50:49     6     1   164.380   LOTEK     62   -108
2020-12-11   07:50:56     6     1   164.380   LOTEK      1   -109
2020-12-11   07:50:56     6     1   164.480   LOTEK      2   -107
2020-12-11   07:51:01     6     1   164.480   LOTEK      3   -110
2020-12-11   07:51:01     6     1   164.480   LOTEK      3   -108
2020-12-11   07:51:07     6     1   164.480   LOTEK     23   -112
2020-12-11   07:51:07     6     1   164.480   LOTEK     58   -108
2020-12-11   07:51:08     6     1   164.480   LOTEK      5   -107
2020-12-11   07:51:12     6     1   164.480   LOTEK     15   -111
2020-12-11   07:51:14     6     1   164.380   LOTEK     44   -109
2020-12-11   07:51:15     6     1   164.380   LOTEK      1   -106
2020-12-11   07:51:16     6     1   164.380   LOTEK     29   -107
2020-12-11   07:51:17     6     1   164.380   LOTEK     15   -108
2020-12-11   07:51:19     6     1   164.480   LOTEK     34   -110
2020-12-11   07:51:26     6     1   164.480   LOTEK     61   -110
2020-12-11   07:51:36     6     1   164.380   LOTEK     34   -107
2020-12-11   07:51:36     6     1   164.380   LOTEK    101   -109
2020-12-11   07:51:37     6     1   164.380   LOTEK     63   -106
2020-12-11   07:51:40     6     1   164.380   LOTEK     44   -107
2020-12-11   07:51:42     6     1   164.380   LOTEK      3   -109
2020-12-11   07:51:49     6     1   164.380   LOTEK      2   -107
2020-12-11   07:52:01     6     1   164.380   LOTEK     16   -110
2020-12-11   07:52:03     6     1   164.380   LOTEK    101   -108
2020-12-11   07:52:07     6     1   164.480   LOTEK     10   -106
2020-12-11   07:52:08     6     1   164.380   LOTEK    116   -108
2020-12-11   07:52:09     6     1   164.380   LOTEK      8   -108
2020-12-11   07:52:09     6     1   164.380   LOTEK     29   -109
2020-12-11   07:52:09     6     1   164.480   LOTEK      6   -109
2020-12-11   07:52:12     6     1   164.480   LOTEK     62   -111
2020-12-11   07:52:13     6     1   164.480   LOTEK    120   -110
2020-12-11   07:52:18     6     1   164.480   LOTEK      3   -110
2020-12-11   07:52:20     6     1   164.380   LOTEK      2   -107
2020-12-11   07:52:25     6     1   164.380   LOTEK     46   -107
2020-12-11   07:52:29     6     1   164.380   LOTEK      1   -109
2020-12-11   07:52:35     6     1   164.380   LOTEK      1   -107
2020-12-11   07:52:39     6     1   164.380   LOTEK    159   -111
2020-12-11   07:52:40     6     1   164.380   LOTEK     29   -108
2020-12-11   07:52:52     6     1   164.380   LOTEK     45   -107
2020-12-11   07:52:53     6     1   164.380   LOTEK      2   -110
2020-12-11   07:53:09     6     1   164.480   LOTEK     12   -111
2020-12-11   07:53:14     6     1   164.480   LOTEK     75   -109
2020-12-11   07:53:22     6     1   164.480   LOTEK     94   -112
2020-12-11   07:53:24     6     1   164.380   LOTEK      1   -108
2020-12-11   07:53:25     6     1   164.380   LOTEK     22   -109
2020-12-11   07:53:31     6     1   164.480   LOTEK    116   -107
2020-12-11   07:53:36     6     1   164.380   LOTEK    115   -109
2020-12-11   07:53:38     6     1   164.380   LOTEK     90   -107
2020-12-11   07:53:45     6     1   164.380   LOTEK      2   -107
2020-12-11   07:53:50     6     1   164.380   LOTEK     46   -106
2020-12-11   07:54:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:54:13     6     1   164.480   LOTEK     93   -109
2020-12-11   07:54:13     6     1   164.480   LOTEK      3   -109
2020-12-11   07:54:16     6     1   164.380   LOTEK     35   -112
2020-12-11   07:54:16     6     1   164.380   LOTEK     34   -112
2020-12-11   07:54:17     6     1   164.480   LOTEK     22   -106
2020-12-11   07:54:18     6     1   164.380   LOTEK     73   -110
2020-12-11   07:54:20     6     1   164.380   LOTEK     35   -112
2020-12-11   07:54:23     6     1   164.380   LOTEK     15   -109
2020-12-11   07:54:25     6     1   164.380   LOTEK      1   -108
2020-12-11   07:54:27     6     1   164.380   LOTEK     15   -107
2020-12-11   07:54:28     6     1   164.480   LOTEK     86   -110
2020-12-11   07:54:29     6     1   164.380   LOTEK     44   -106
2020-12-11   07:54:42     6     1   164.380   LOTEK     46   -106
2020-12-11   07:54:49     6     1   164.380   LOTEK     10   -112
2020-12-11   07:54:53     6     1   164.480   LOTEK     15   -110
2020-12-11   07:55:02     6     1   164.480   LOTEK    107   -110
2020-12-11   07:55:04     6     1   164.480   LOTEK      4   -111
2020-12-11   07:55:06     6     1   164.380   LOTEK      2   -105
2020-12-11   07:55:12     6     1   164.480   LOTEK     44   -113
2020-12-11   07:55:12     6     1   164.380   LOTEK      2   -109
2020-12-11   07:55:12     6     1   164.380   LOTEK     44   -109
2020-12-11   07:55:19     6     1   164.380   LOTEK     46   -105
2020-12-11   07:55:21     6     1   164.380   LOTEK      1   -108
2020-12-11   07:55:23     6     1   164.380   LOTEK     52   -112
2020-12-11   07:55:24     6     1   164.380   LOTEK      2   -107
2020-12-11   07:55:26     6     1   164.380   LOTEK     61   -107
2020-12-11   07:55:29     6     1   164.480   LOTEK     72   -110
2020-12-11   07:55:34     6     1   164.480   LOTEK    117   -109
2020-12-11   07:55:50     6     1   164.380   LOTEK     15   -113
2020-12-11   07:55:51     6     1   164.480   LOTEK      6   -112
2020-12-11   07:55:53     6     1   164.480   LOTEK     41   -108
2020-12-11   07:56:00     6     1   164.480   LOTEK     48   -113
2020-12-11   07:56:02     6     1   164.380   LOTEK     92   -111
2020-12-11   07:56:02     6     1   164.380   LOTEK     75   -106
2020-12-11   07:56:06     6     1   164.480   LOTEK      2   -112
2020-12-11   07:56:08     6     1   164.380   LOTEK     58   -111
2020-12-11   07:56:11     6     1   164.480   LOTEK    100   -110
2020-12-11   07:56:13     6     1   164.480   LOTEK     89   -110
2020-12-11   07:56:17     6     1   164.380   LOTEK      8   -111
2020-12-11   07:56:27     6     1   164.380   LOTEK     44   -107
2020-12-11   07:56:30     6     1   164.480   LOTEK     10   -113
2020-12-11   07:56:33     6     1   164.480   LOTEK     48   -112
2020-12-11   07:56:35     6     1   164.380   LOTEK     22   -106
2020-12-11   07:56:35     6     1   164.480   LOTEK    117   -110
2020-12-11   07:56:38     6     1   164.480   LOTEK      2   -112
2020-12-11   07:56:51     6     1   164.480   LOTEK    101   -111
2020-12-11   07:56:54     6     1   164.480   LOTEK     33   -109
2020-12-11   07:56:56     6     1   164.380   LOTEK      1   -108
2020-12-11   07:56:59     6     1   164.380   LOTEK     29   -108
2020-12-11   07:57:09     6     1   164.480   LOTEK     18   -112
2020-12-11   07:57:15     6     1   164.380   LOTEK     46   -109
2020-12-11   07:57:18     6     1   164.480   LOTEK    117   -113
2020-12-11   07:57:19     6     1   164.480   LOTEK     81   -109
2020-12-11   07:57:22     6     1   164.380   LOTEK     31   -108
2020-12-11   07:57:30     6     1   164.380   LOTEK     64   -109
2020-12-11   07:57:40     6     1   164.380   LOTEK      1   -111
2020-12-11   07:57:55     6     1   164.380   LOTEK     64   -107
2020-12-11   07:57:56     6     1   164.480   LOTEK      5   -111
2020-12-11   07:57:59     6     1   164.480   LOTEK    188   -109
2020-12-11   07:58:02     6     1   164.380   LOTEK     19   -106
2020-12-11   07:58:04     6     1   164.380   LOTEK     88   -105
2020-12-11   07:58:14     6     1   164.380   LOTEK     33   -105
2020-12-11   07:58:15     6     1   164.380   LOTEK    121   -107
2020-12-11   07:58:19     6     1   164.480   LOTEK    154   -112
2020-12-11   07:58:20     6     1   164.480   LOTEK     18   -113
2020-12-11   07:58:25     6     1   164.480   LOTEK     83   -107
2020-12-11   07:58:26     6     1   164.480   LOTEK     23   -112
2020-12-11   07:58:28     6     1   164.380   LOTEK      1   -107
2020-12-11   07:58:32     6     1   164.480   LOTEK    129   -108
2020-12-11   07:58:32     6     1   164.480   LOTEK      1   -110
2020-12-11   07:58:38     6     1   164.480   LOTEK     73   -107
2020-12-11   07:58:44     6     1   164.480   LOTEK     22   -110
2020-12-11   07:58:46     6     1   164.380   LOTEK    150   -111
2020-12-11   07:58:50     6     1   164.380   LOTEK     34   -106
2020-12-11   07:58:52     6     1   164.480   LOTEK    152   -113
2020-12-11   07:58:58     6     1   164.480   LOTEK     46   -109
2020-12-11   07:59:01     6     1   164.480   LOTEK     52   -108
2020-12-11   07:59:03     6     1   164.380   LOTEK     35   -112
2020-12-11   07:59:04     6     1   164.380   LOTEK     47   -106
2020-12-11   07:59:07     6     1   164.480   LOTEK     25    -81
2020-12-11   07:59:13     6     1   164.380   LOTEK     11   -108
2020-12-11   07:59:14     6     1   164.380   LOTEK      2   -108
2020-12-11   07:59:17     6     1   164.480   LOTEK     36   -111
2020-12-11   07:59:26     6     1   164.380   LOTEK     15   -107
2020-12-11   07:59:32     6     1   164.480   LOTEK     51   -110
2020-12-11   07:59:36     6     1   164.480   LOTEK     58   -109
2020-12-11   07:59:38     6     1   164.480   LOTEK      2   -110
2020-12-11   07:59:41     6     1   164.480   LOTEK     64   -110
2020-12-11   07:59:43     6     1   164.380   LOTEK      1   -104
2020-12-11   07:59:45     6     1   164.480   LOTEK    117   -110
2020-12-11   07:59:48     6     1   164.380   LOTEK      8   -106
2020-12-11   07:59:49     6     1   164.380   LOTEK      8   -107
2020-12-11   07:59:55     6     1   164.380   LOTEK     46   -106
2020-12-11   07:59:55     6     1   164.380   LOTEK      1   -107
2020-12-11   07:59:57     6     1   164.380   LOTEK     29   -108
2020-12-11   08:00:02     6     1   164.380   LOTEK      6   -107
2020-12-11   08:00:08     6     1   164.480   LOTEK      1   -109
2020-12-11   08:00:11     6     1   164.380   LOTEK     89   -110
2020-12-11   08:00:15     6     1   164.480   LOTEK     26   -108
2020-12-11   08:00:16     6     1   164.480   LOTEK    121   -108
2020-12-11   08:00:18     6     1   164.380   LOTEK      1   -107
2020-12-11   08:00:19     6     1   164.380   LOTEK      8   -109
2020-12-11   08:00:28     6     1   164.380   LOTEK     89   -106
2020-12-11   08:00:29     6     1   164.480   LOTEK     44   -111
2020-12-11   08:00:30     6     1   164.380   LOTEK      1   -106
2020-12-11   08:00:30     6     1   164.480   LOTEK     31   -109
2020-12-11   08:00:31     6     1   164.480   LOTEK     15   -110
2020-12-11   08:00:31     6     1   164.380   LOTEK     61   -106
2020-12-11   08:00:38     6     1   164.380   LOTEK     73   -107
2020-12-11   08:00:42     6     1   164.480   LOTEK     46   -108
2020-12-11   08:00:47     6     1   164.380   LOTEK     92   -107
2020-12-11   08:01:01     6     1   164.380   LOTEK      3   -106
2020-12-11   08:01:02     6     1   164.380   LOTEK      1   -106
2020-12-11   08:01:04     6     1   164.380   LOTEK     93   -109
2020-12-11   08:01:10     6     1   164.480   LOTEK     22   -110
2020-12-11   08:01:12     6     1   164.480   LOTEK    147   -108
2020-12-11   08:01:16     6     1   164.380   LOTEK      1   -109
2020-12-11   08:01:20     6     1   164.480   LOTEK      6   -113
2020-12-11   08:01:26     6     1   164.480   LOTEK     24   -112
2020-12-11   08:01:31     6     1   164.480   LOTEK    210   -111
2020-12-11   08:01:35     6     1   164.380   LOTEK     33   -109
2020-12-11   08:01:37     6     1   164.380   LOTEK     61   -107
2020-12-11   08:01:37     6     1   164.380   LOTEK      2   -109
2020-12-11   08:01:41     6     1   164.380   LOTEK    200   -113
2020-12-11   08:01:52     6     1   164.480   LOTEK      3   -109
2020-12-11   08:01:55     6     1   164.380   LOTEK     18   -108
2020-12-11   08:02:00     6     1   164.380   LOTEK     18   -106
2020-12-11   08:02:04     6     1   164.480   LOTEK     27   -112
2020-12-11   08:02:06     6     1   164.380   LOTEK     31   -105
2020-12-11   08:02:08     6     1   164.480   LOTEK    177   -109
2020-12-11   08:02:10     6     1   164.380   LOTEK      1   -107
2020-12-11   08:02:10     6     1   164.380   LOTEK      2   -106
2020-12-11   08:02:16     6     1   164.380   LOTEK     52   -110
2020-12-11   08:02:24     6     1   164.480   LOTEK    179   -107
2020-12-11   08:02:56     6     1   164.380   LOTEK    135   -110
2020-12-11   08:03:03     6     1   164.380   LOTEK     33   -106
2020-12-11   08:03:06     6     1   164.380   LOTEK     18   -108
2020-12-11   08:03:09     6     1   164.380   LOTEK     63   -109
2020-12-11   08:03:14     6     1   164.380   LOTEK    101   -110
2020-12-11   08:03:23     6     1   164.380   LOTEK     46   -107
2020-12-11   08:03:29     6     1   164.480   LOTEK     73   -112
2020-12-11   08:03:34     6     1   164.480   LOTEK     35   -108
2020-12-11   08:03:37     6     1   164.380   LOTEK      4   -107
2020-12-11   08:03:39     6     1   164.380   LOTEK     18   -109
2020-12-11   08:03:45     6     1   164.480   LOTEK     20   -109
2020-12-11   08:03:47     6     1   164.380   LOTEK      4   -110
2020-12-11   08:03:47     6     1   164.380   LOTEK     88   -110
2020-12-11   08:03:50     6     1   164.380   LOTEK     10   -106
2020-12-11   08:03:59     6     1   164.380   LOTEK     46   -110
2020-12-11   08:04:04     6     1   164.380   LOTEK     26   -109
2020-12-11   08:04:07     6     1   164.480   LOTEK     25    -82
2020-12-11   08:04:08     6     1   164.380   LOTEK     47   -111
2020-12-11   08:04:08     6     1   164.380   LOTEK    117   -110
2020-12-11   08:04:12     6     1   164.380   LOTEK     75   -107
2020-12-11   08:04:12     6     1   164.480   LOTEK     44   -108
2020-12-11   08:04:16     6     1   164.480   LOTEK     17   -111
2020-12-11   08:04:27     6     1   164.380   LOTEK     58   -109
2020-12-11   08:04:31     6     1   164.480   LOTEK     92   -107
2020-12-11   08:04:36     6     1   164.380   LOTEK     51   -106
2020-12-11   08:04:36     6     1   164.380   LOTEK    101   -106
2020-12-11   08:04:38     6     1   164.480   LOTEK      4   -107
2020-12-11   08:04:39     6     1   164.380   LOTEK      2   -109
2020-12-11   08:04:50     6     1   164.380   LOTEK     44   -106
2020-12-11   08:05:04     6     1   164.380   LOTEK     16   -111
2020-12-11   08:05:05     6     1   164.380   LOTEK      2   -107
2020-12-11   08:05:08     6     1   164.380   LOTEK      6   -107
2020-12-11   08:05:15     6     1   164.380   LOTEK     74   -109
2020-12-11   08:05:18     6     1   164.480   LOTEK     89   -113
2020-12-11   08:05:26     6     1   164.380   LOTEK     48   -109
2020-12-11   08:05:31     6     1   164.380   LOTEK     18   -107
2020-12-11   08:05:34     6     1   164.380   LOTEK      1   -109
2020-12-11   08:05:36     6     1   164.380   LOTEK      3   -108
2020-12-11   08:05:40     6     1   164.380   LOTEK     46   -110
2020-12-11   08:05:49     6     1   164.380   LOTEK    101   -108
2020-12-11   08:05:50     6     1   164.380   LOTEK      4   -108
2020-12-11   08:06:01     6     1   164.480   LOTEK     61   -113
2020-12-11   08:06:14     6     1   164.380   LOTEK     15   -108
2020-12-11   08:06:17     6     1   164.380   LOTEK     94   -108
2020-12-11   08:06:29     6     1   164.380   LOTEK     47   -108
2020-12-11   08:06:33     6     1   164.380   LOTEK     72   -107
2020-12-11   08:06:36     6     1   164.380   LOTEK     31   -111
2020-12-11   08:06:38     6     1   164.380   LOTEK      1   -106
2020-12-11   08:06:44     6     1   164.480   LOTEK     74   -110
2020-12-11   08:06:52     6     1   164.380   LOTEK      2   -106
2020-12-11   08:06:52     6     1   164.480   LOTEK     91   -107
2020-12-11   08:06:53     6     1   164.480   LOTEK    122   -110
2020-12-11   08:06:53     6     1   164.380   LOTEK     46   -106
2020-12-11   08:06:54     6     1   164.380   LOTEK     44   -111
2020-12-11   08:06:57     6     1   164.480   LOTEK     60   -108
2020-12-11   08:06:58     6     1   164.480   LOTEK      1   -110
2020-12-11   08:06:58     6     1   164.480   LOTEK     44   -108
2020-12-11   08:07:06     6     1   164.480   LOTEK    180   -106
2020-12-11   08:07:11     6     1   164.380   LOTEK     12   -107
2020-12-11   08:07:11     6     1   164.480   LOTEK     30   -111
2020-12-11   08:07:20     6     1   164.380   LOTEK     62   -109
2020-12-11   08:07:22     6     1   164.480   LOTEK    130   -111
2020-12-11   08:07:28     6     1   164.380   LOTEK      1   -106
2020-12-11   08:07:31     6     1   164.380   LOTEK      1   -108
2020-12-11   08:07:31     6     1   164.380   LOTEK      2   -107
2020-12-11   08:07:40     6     1   164.380   LOTEK     29   -108
2020-12-11   08:07:40     6     1   164.380   LOTEK     15   -112
2020-12-11   08:07:43     6     1   164.480   LOTEK    161   -110
2020-12-11   08:07:52     6     1   164.480   LOTEK     48   -109
2020-12-11   08:07:54     6     1   164.480   LOTEK    175   -110
2020-12-11   08:07:57     6     1   164.480   LOTEK     16   -113
2020-12-11   08:07:58     6     1   164.380   LOTEK     15   -109
2020-12-11   08:07:59     6     1   164.380   LOTEK      1   -109
2020-12-11   08:08:06     6     1   164.380   LOTEK      2   -109
2020-12-11   08:08:08     6     1   164.380   LOTEK     46   -106
2020-12-11   08:08:15     6     1   164.480   LOTEK     18   -106
2020-12-11   08:08:24     6     1   164.380   LOTEK     12   -113
2020-12-11   08:08:26     6     1   164.380   LOTEK     18   -108
2020-12-11   08:08:45     6     1   164.380   LOTEK    106   -109
2020-12-11   08:08:46     6     1   164.380   LOTEK     51   -106
2020-12-11   08:08:47     6     1   164.380   LOTEK    130   -112
2020-12-11   08:08:51     6     1   164.480   LOTEK     18   -109
2020-12-11   08:08:59     6     1   164.480   LOTEK     46   -111
2020-12-11   08:09:01     6     1   164.380   LOTEK     61   -106
2020-12-11   08:09:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:09:17     6     1   164.380   LOTEK     46   -109
2020-12-11   08:09:34     6     1   164.480   LOTEK    138   -109
2020-12-11   08:09:34     6     1   164.480   LOTEK     35   -113
2020-12-11   08:09:35     6     1   164.380   LOTEK     63   -107
2020-12-11   08:09:43     6     1   164.380   LOTEK    153   -111
2020-12-11   08:09:45     6     1   164.480   LOTEK    160   -109
2020-12-11   08:09:50     6     1   164.380   LOTEK      1   -108
2020-12-11   08:10:10     6     1   164.380   LOTEK     44   -106
2020-12-11   08:10:19     6     1   164.480   LOTEK    187   -108
2020-12-11   08:10:23     6     1   164.380   LOTEK     18   -110
2020-12-11   08:10:27     6     1   164.480   LOTEK     89   -110
2020-12-11   08:10:33     6     1   164.480   LOTEK    166   -111
2020-12-11   08:10:36     6     1   164.480   LOTEK     36   -112
2020-12-11   08:10:37     6     1   164.380   LOTEK     46   -110
2020-12-11   08:10:46     6     1   164.480   LOTEK      2   -108
2020-12-11   08:10:48     6     1   164.480   LOTEK    103   -108
2020-12-11   08:10:49     6     1   164.480   LOTEK     82   -112
2020-12-11   08:10:52     6     1   164.480   LOTEK     16   -108
2020-12-11   08:10:54     6     1   164.480   LOTEK    118   -108
2020-12-11   08:10:56     6     1   164.380   LOTEK      6   -107
2020-12-11   08:11:01     6     1   164.380   LOTEK     15   -107
2020-12-11   08:11:02     6     1   164.480   LOTEK     44   -109
2020-12-11   08:11:09     6     1   164.380   LOTEK     34   -107
2020-12-11   08:11:14     6     1   164.480   LOTEK     45   -110
2020-12-11   08:11:15     6     1   164.480   LOTEK      6   -110
2020-12-11   08:11:21     6     1   164.480   LOTEK      2   -109
2020-12-11   08:11:28     6     1   164.380   LOTEK     44   -107
2020-12-11   08:11:29     6     1   164.480   LOTEK    156   -109
2020-12-11   08:11:35     6     1   164.380   LOTEK      8   -109
2020-12-11   08:11:36     6     1   164.480   LOTEK      8   -108
2020-12-11   08:11:37     6     1   164.480   LOTEK     21   -110
2020-12-11   08:11:37     6     1   164.480   LOTEK     21   -112
2020-12-11   08:11:40     6     1   164.380   LOTEK     73   -110
2020-12-11   08:11:41     6     1   164.380   LOTEK     31   -111
2020-12-11   08:11:43     6     1   164.380   LOTEK      3   -108
2020-12-11   08:11:43     6     1   164.480   LOTEK     58   -113
2020-12-11   08:11:44     6     1   164.380   LOTEK     62   -104
2020-12-11   08:11:46     6     1   164.480   LOTEK     31   -107
2020-12-11   08:11:47     6     1   164.380   LOTEK     33   -111
2020-12-11   08:11:49     6     1   164.480   LOTEK    121   -109
2020-12-11   08:11:53     6     1   164.380   LOTEK      2   -108
2020-12-11   08:11:57     6     1   164.480   LOTEK     22   -108
2020-12-11   08:12:05     6     1   164.380   LOTEK     47   -109
2020-12-11   08:12:06     6     1   164.380   LOTEK    106   -112
2020-12-11   08:12:10     6     1   164.380   LOTEK     58   -110
2020-12-11   08:12:14     6     1   164.480   LOTEK      6   -112
2020-12-11   08:12:15     6     1   164.380   LOTEK      6   -108
2020-12-11   08:12:16     6     1   164.380   LOTEK     33   -111
2020-12-11   08:12:23     6     1   164.480   LOTEK     24   -110
2020-12-11   08:12:28     6     1   164.380   LOTEK      6   -108
2020-12-11   08:12:34     6     1   164.380   LOTEK     34   -106
2020-12-11   08:12:34     6     1   164.480   LOTEK     18   -113
2020-12-11   08:12:37     6     1   164.380   LOTEK      1   -109
2020-12-11   08:12:46     6     1   164.380   LOTEK      1   -106
2020-12-11   08:12:52     6     1   164.480   LOTEK     15   -111
2020-12-11   08:12:57     6     1   164.380   LOTEK     53   -110
2020-12-11   08:12:58     6     1   164.380   LOTEK     61   -106
2020-12-11   08:13:03     6     1   164.480   LOTEK    133   -109
2020-12-11   08:13:06     6     1   164.480   LOTEK    157   -111
2020-12-11   08:13:10     6     1   164.380   LOTEK     29   -105
2020-12-11   08:13:11     6     1   164.380   LOTEK      1   -109
2020-12-11   08:13:31     6     1   164.380   LOTEK     10   -109
2020-12-11   08:13:35     6     1   164.380   LOTEK      1   -109
2020-12-11   08:13:41     6     1   164.480   LOTEK      3   -113
2020-12-11   08:13:56     6     1   164.480   LOTEK     49   -112
2020-12-11   08:13:56     6     1   164.480   LOTEK     67   -109
2020-12-11   08:13:58     6     1   164.480   LOTEK      4   -112
2020-12-11   08:13:59     6     1   164.480   LOTEK     18   -109
2020-12-11   08:14:04     6     1   164.380   LOTEK    116   -108
2020-12-11   08:14:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:14:14     6     1   164.480   LOTEK     72   -111
2020-12-11   08:14:22     6     1   164.380   LOTEK     62   -108
2020-12-11   08:14:27     6     1   164.380   LOTEK      1   -113
2020-12-11   08:14:31     6     1   164.480   LOTEK      1   -108
2020-12-11   08:14:31     6     1   164.480   LOTEK     86   -108
2020-12-11   08:14:36     6     1   164.480   LOTEK     61   -107
2020-12-11   08:14:42     6     1   164.380   LOTEK     15   -107
2020-12-11   08:14:45     6     1   164.380   LOTEK      1   -107
2020-12-11   08:14:51     6     1   164.380   LOTEK     18   -107
2020-12-11   08:14:51     6     1   164.480   LOTEK      6   -112
2020-12-11   08:14:53     6     1   164.480   LOTEK      3   -113
2020-12-11   08:14:53     6     1   164.380   LOTEK     15   -107
2020-12-11   08:15:24     6     1   164.380   LOTEK     40   -107
2020-12-11   08:15:36     6     1   164.380   LOTEK     36   -113
2020-12-11   08:15:42     6     1   164.480   LOTEK     44   -110
2020-12-11   08:15:47     6     1   164.380   LOTEK     92   -110
2020-12-11   08:15:50     6     1   164.480   LOTEK     24   -111
2020-12-11   08:16:01     6     1   164.380   LOTEK      2   -109
2020-12-11   08:16:02     6     1   164.380   LOTEK      3   -108
2020-12-11   08:16:03     6     1   164.380   LOTEK     29   -107
2020-12-11   08:16:11     6     1   164.480   LOTEK     16   -109
2020-12-11   08:16:22     6     1   164.480   LOTEK     68   -109
2020-12-11   08:16:30     6     1   164.380   LOTEK     44   -110
2020-12-11   08:16:34     6     1   164.380   LOTEK     74   -112
2020-12-11   08:16:39     6     1   164.480   LOTEK     55   -110
2020-12-11   08:16:43     6     1   164.480   LOTEK     80   -109
2020-12-11   08:16:51     6     1   164.380   LOTEK     34   -107
2020-12-11   08:16:55     6     1   164.480   LOTEK      4   -110
2020-12-11   08:16:58     6     1   164.480   LOTEK     66   -109
2020-12-11   08:16:59     6     1   164.380   LOTEK     60   -108
2020-12-11   08:17:07     6     1   164.480   LOTEK     86   -108
2020-12-11   08:17:10     6     1   164.480   LOTEK    130   -113
2020-12-11   08:17:14     6     1   164.480   LOTEK     47   -108
2020-12-11   08:17:15     6     1   164.380   LOTEK     80   -111
2020-12-11   08:17:16     6     1   164.480   LOTEK     19   -108
2020-12-11   08:17:23     6     1   164.480   LOTEK     54   -107
2020-12-11   08:17:24     6     1   164.480   LOTEK     89   -108
2020-12-11   08:17:29     6     1   164.380   LOTEK    121   -107
2020-12-11   08:17:36     6     1   164.380   LOTEK     74   -108
2020-12-11   08:17:38     6     1   164.480   LOTEK     29   -110
2020-12-11   08:17:39     6     1   164.480   LOTEK     47   -109
2020-12-11   08:17:43     6     1   164.380   LOTEK     44   -109
2020-12-11   08:17:45     6     1   164.480   LOTEK      7   -112
2020-12-11   08:17:48     6     1   164.380   LOTEK      3   -110
2020-12-11   08:17:48     6     1   164.480   LOTEK      4   -110
2020-12-11   08:17:53     6     1   164.480   LOTEK     64   -112
2020-12-11   08:17:59     6     1   164.380   LOTEK     44   -108
2020-12-11   08:18:04     6     1   164.380   LOTEK     24   -106
2020-12-11   08:18:12     6     1   164.480   LOTEK     52   -109
2020-12-11   08:18:19     6     1   164.380   LOTEK    174   -107
2020-12-11   08:18:21     6     1   164.480   LOTEK    138   -110
2020-12-11   08:18:22     6     1   164.380   LOTEK    132   -108
2020-12-11   08:18:42     6     1   164.380   LOTEK     18   -107
2020-12-11   08:18:42     6     1   164.380   LOTEK     46   -107
2020-12-11   08:18:48     6     1   164.480   LOTEK     22   -110
2020-12-11   08:18:49     6     1   164.380   LOTEK      2   -108
2020-12-11   08:18:51     6     1   164.380   LOTEK      2   -106
2020-12-11   08:18:53     6     1   164.380   LOTEK    102   -112
2020-12-11   08:18:54     6     1   164.380   LOTEK      1   -108
2020-12-11   08:19:01     6     1   164.480   LOTEK    170   -109
2020-12-11   08:19:03     6     1   164.480   LOTEK    207   -110
2020-12-11   08:19:04     6     1   164.380   LOTEK     11   -107
2020-12-11   08:19:07     6     1   164.480   LOTEK     25    -82
2020-12-11   08:19:10     6     1   164.480   LOTEK     12   -107
2020-12-11   08:19:11     6     1   164.380   LOTEK      3   -110
2020-12-11   08:19:12     6     1   164.380   LOTEK      1   -106
2020-12-11   08:19:12     6     1   164.480   LOTEK     73   -109
2020-12-11   08:19:15     6     1   164.380   LOTEK    120   -109
2020-12-11   08:19:29     6     1   164.480   LOTEK     88   -112
2020-12-11   08:19:37     6     1   164.380   LOTEK      1   -108
2020-12-11   08:19:41     6     1   164.380   LOTEK     64   -108
2020-12-11   08:19:50     6     1   164.480   LOTEK     16   -111
2020-12-11   08:19:52     6     1   164.380   LOTEK     62   -106
2020-12-11   08:19:58     6     1   164.380   LOTEK     22   -107
2020-12-11   08:19:59     6     1   164.380   LOTEK     15   -111
2020-12-11   08:20:03     6     1   164.380   LOTEK     58   -111
2020-12-11   08:20:11     6     1   164.380   LOTEK      3   -105
2020-12-11   08:20:13     6     1   164.480   LOTEK     32   -109
2020-12-11   08:20:15     6     1   164.380   LOTEK     18   -109
2020-12-11   08:20:16     6     1   164.380   LOTEK     44   -107
2020-12-11   08:20:18     6     1   164.380   LOTEK    156   -112
2020-12-11   08:20:23     6     1   164.480   LOTEK     18   -109
2020-12-11   08:20:28     6     1   164.380   LOTEK      6   -109
2020-12-11   08:20:37     6     1   164.380   LOTEK     73   -111
2020-12-11   08:20:42     6     1   164.380   LOTEK     15   -107
2020-12-11   08:20:46     6     1   164.380   LOTEK     33   -112
2020-12-11   08:20:53     6     1   164.480   LOTEK      6   -108
2020-12-11   08:20:56     6     1   164.380   LOTEK     52   -108
2020-12-11   08:21:06     6     1   164.480   LOTEK     29   -113
2020-12-11   08:21:07     6     1   164.380   LOTEK     44   -109
2020-12-11   08:21:08     6     1   164.380   LOTEK     58   -110
2020-12-11   08:21:09     6     1   164.480   LOTEK     32   -107
2020-12-11   08:21:21     6     1   164.480   LOTEK    129   -112
2020-12-11   08:21:28     6     1   164.480   LOTEK     16   -109
2020-12-11   08:21:31     6     1   164.380   LOTEK     46   -107
2020-12-11   08:21:41     6     1   164.480   LOTEK     71   -110
2020-12-11   08:21:47     6     1   164.480   LOTEK     44   -110
2020-12-11   08:21:47     6     1   164.380   LOTEK     31   -107
2020-12-11   08:21:55     6     1   164.480   LOTEK     16   -110
2020-12-11   08:21:57     6     1   164.380   LOTEK     58   -107
2020-12-11   08:22:01     6     1   164.480   LOTEK    120   -109
2020-12-11   08:22:03     6     1   164.380   LOTEK     62   -106
2020-12-11   08:22:06     6     1   164.380   LOTEK      2   -108
2020-12-11   08:22:09     6     1   164.380   LOTEK      2   -108
2020-12-11   08:22:15     6     1   164.480   LOTEK      3   -113
2020-12-11   08:22:33     6     1   164.380   LOTEK     18   -107
2020-12-11   08:22:39     6     1   164.480   LOTEK      1   -110
2020-12-11   08:22:45     6     1   164.380   LOTEK      1   -106
2020-12-11   08:22:47     6     1   164.380   LOTEK     68   -112
2020-12-11   08:22:47     6     1   164.480   LOTEK     89   -108
2020-12-11   08:22:50     6     1   164.380   LOTEK      1   -108
2020-12-11   08:22:53     6     1   164.380   LOTEK      2   -108
2020-12-11   08:22:57     6     1   164.380   LOTEK     18   -106
2020-12-11   08:23:04     6     1   164.380   LOTEK     18   -107
2020-12-11   08:23:08     6     1   164.380   LOTEK      2   -106
2020-12-11   08:23:08     6     1   164.380   LOTEK     18   -110
2020-12-11   08:23:17     6     1   164.380   LOTEK      2   -112
2020-12-11   08:23:19     6     1   164.480   LOTEK     53   -109
2020-12-11   08:23:19     6     1   164.380   LOTEK     46   -106
2020-12-11   08:23:25     6     1   164.480   LOTEK      1   -111
2020-12-11   08:23:37     6     1   164.480   LOTEK     40   -107
2020-12-11   08:23:38     6     1   164.480   LOTEK    150   -108
2020-12-11   08:23:46     6     1   164.380   LOTEK    143   -108
2020-12-11   08:23:48     6     1   164.480   LOTEK      7   -112
2020-12-11   08:24:03     6     1   164.380   LOTEK     34   -108
2020-12-11   08:24:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:24:09     6     1   164.380   LOTEK     15   -110
2020-12-11   08:24:10     6     1   164.380   LOTEK     61   -107
2020-12-11   08:24:12     6     1   164.380   LOTEK     73   -109
2020-12-11   08:24:14     6     1   164.480   LOTEK     63   -110
2020-12-11   08:24:28     6     1   164.480   LOTEK     15   -111
2020-12-11   08:24:33     6     1   164.380   LOTEK     46   -106
2020-12-11   08:24:39     6     1   164.480   LOTEK    211   -112
2020-12-11   08:24:49     6     1   164.480   LOTEK     48   -106
2020-12-11   08:24:51     6     1   164.480   LOTEK    189   -109
2020-12-11   08:24:51     6     1   164.480   LOTEK     58   -111
2020-12-11   08:24:54     6     1   164.480   LOTEK     89   -109
2020-12-11   08:24:57     6     1   164.380   LOTEK      2   -107
2020-12-11   08:25:04     6     1   164.480   LOTEK     92   -110
2020-12-11   08:25:08     6     1   164.380   LOTEK     34   -106
2020-12-11   08:25:12     6     1   164.480   LOTEK    106   -109
2020-12-11   08:25:17     6     1   164.380   LOTEK     15   -108
2020-12-11   08:25:18     6     1   164.480   LOTEK      2   -108
2020-12-11   08:25:18     6     1   164.380   LOTEK     44   -107
2020-12-11   08:25:19     6     1   164.380   LOTEK     73   -107
2020-12-11   08:25:21     6     1   164.480   LOTEK      2   -108
2020-12-11   08:25:27     6     1   164.480   LOTEK     16   -112
2020-12-11   08:25:32     6     1   164.380   LOTEK     46   -106
2020-12-11   08:25:33     6     1   164.380   LOTEK      1   -106
2020-12-11   08:25:35     6     1   164.480   LOTEK     15   -109
2020-12-11   08:25:40     6     1   164.380   LOTEK     15   -108
2020-12-11   08:25:41     6     1   164.480   LOTEK    101   -108
2020-12-11   08:25:42     6     1   164.480   LOTEK     22   -108
2020-12-11   08:25:47     6     1   164.480   LOTEK     31   -111
2020-12-11   08:26:03     6     1   164.480   LOTEK      2   -108
2020-12-11   08:26:05     6     1   164.380   LOTEK      2   -107
2020-12-11   08:26:07     6     1   164.480   LOTEK     44   -112
2020-12-11   08:26:07     6     1   164.480   LOTEK     19   -112
2020-12-11   08:26:08     6     1   164.380   LOTEK     34   -108
2020-12-11   08:26:17     6     1   164.480   LOTEK    109   -108
2020-12-11   08:26:21     6     1   164.380   LOTEK     92   -109
2020-12-11   08:26:27     6     1   164.380   LOTEK     74   -106
2020-12-11   08:26:29     6     1   164.480   LOTEK    178   -108
2020-12-11   08:26:36     6     1   164.380   LOTEK     48   -111
2020-12-11   08:26:39     6     1   164.380   LOTEK      1   -106
2020-12-11   08:26:57     6     1   164.480   LOTEK     51   -109
2020-12-11   08:27:00     6     1   164.480   LOTEK      2   -111
2020-12-11   08:27:03     6     1   164.480   LOTEK     16   -111
2020-12-11   08:27:12     6     1   164.480   LOTEK      8   -111
2020-12-11   08:27:27     6     1   164.480   LOTEK    183   -113
2020-12-11   08:27:34     6     1   164.480   LOTEK     59   -107
2020-12-11   08:27:38     6     1   164.380   LOTEK     15   -111
2020-12-11   08:27:38     6     1   164.380   LOTEK     58   -107
2020-12-11   08:27:44     6     1   164.380   LOTEK     31   -108
2020-12-11   08:27:48     6     1   164.480   LOTEK     64   -107
2020-12-11   08:27:57     6     1   164.380   LOTEK     73   -106
2020-12-11   08:27:57     6     1   164.380   LOTEK      4   -113
2020-12-11   08:27:58     6     1   164.480   LOTEK     62   -109
2020-12-11   08:28:01     6     1   164.480   LOTEK     31   -108
2020-12-11   08:28:15     6     1   164.380   LOTEK     44   -106
2020-12-11   08:28:30     6     1   164.380   LOTEK     15   -106
2020-12-11   08:28:42     6     1   164.380   LOTEK      4   -109
2020-12-11   08:28:44     6     1   164.380   LOTEK     34   -106
2020-12-11   08:28:51     6     1   164.380   LOTEK      1   -108
2020-12-11   08:28:57     6     1   164.380   LOTEK     31   -106
2020-12-11   08:28:58     6     1   164.480   LOTEK    113   -106
2020-12-11   08:29:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:29:11     6     1   164.380   LOTEK     61   -107
2020-12-11   08:29:12     6     1   164.380   LOTEK      1   -107
2020-12-11   08:29:15     6     1   164.380   LOTEK     18   -107
2020-12-11   08:29:16     6     1   164.380   LOTEK     29   -109
2020-12-11   08:29:17     6     1   164.380   LOTEK     44   -106
2020-12-11   08:29:24     6     1   164.480   LOTEK     87   -109
2020-12-11   08:29:27     6     1   164.380   LOTEK     18   -110
2020-12-11   08:29:29     6     1   164.480   LOTEK     64   -107
2020-12-11   08:29:30     6     1   164.380   LOTEK      1   -106
2020-12-11   08:29:30     6     1   164.480   LOTEK    156   -110
2020-12-11   08:29:37     6     1   164.480   LOTEK     23   -111
2020-12-11   08:29:41     6     1   164.380   LOTEK     31   -108
2020-12-11   08:29:41     6     1   164.380   LOTEK     18   -107
2020-12-11   08:29:41     6     1   164.480   LOTEK    110   -110
2020-12-11   08:29:51     6     1   164.480   LOTEK     33   -111
2020-12-11   08:29:51     6     1   164.480   LOTEK      8   -111
2020-12-11   08:29:51     6     1   164.380   LOTEK    101   -109
2020-12-11   08:29:52     6     1   164.380   LOTEK      1   -109
2020-12-11   08:29:54     6     1   164.380   LOTEK     62   -107
2020-12-11   08:29:55     6     1   164.480   LOTEK    145   -110
2020-12-11   08:29:56     6     1   164.480   LOTEK     44   -109
2020-12-11   08:29:58     6     1   164.380   LOTEK     63   -108
2020-12-11   08:29:58     6     1   164.480   LOTEK     46   -113
2020-12-11   08:29:59     6     1   164.380   LOTEK     29   -107
2020-12-11   08:30:16     6     1   164.480   LOTEK     90   -110
2020-12-11   08:30:17     6     1   164.380   LOTEK      1   -106
2020-12-11   08:30:25     6     1   164.380   LOTEK     80   -106
2020-12-11   08:30:28     6     1   164.380   LOTEK     58   -110
2020-12-11   08:30:37     6     1   164.380   LOTEK     78   -106
2020-12-11   08:30:45     6     1   164.480   LOTEK    108   -110
2020-12-11   08:30:57     6     1   164.380   LOTEK     18   -109
2020-12-11   08:31:03     6     1   164.480   LOTEK     20   -111
2020-12-11   08:31:03     6     1   164.480   LOTEK     44   -107
2020-12-11   08:31:06     6     1   164.380   LOTEK     15   -106
2020-12-11   08:31:06     6     1   164.380   LOTEK     15   -108
2020-12-11   08:31:18     6     1   164.480   LOTEK     18   -110
2020-12-11   08:31:29     6     1   164.380   LOTEK      6   -110
2020-12-11   08:31:31     6     1   164.380   LOTEK     22   -108
2020-12-11   08:31:32     6     1   164.380   LOTEK     62   -111
2020-12-11   08:31:34     6     1   164.480   LOTEK    102   -111
2020-12-11   08:31:36     6     1   164.480   LOTEK     52   -109
2020-12-11   08:31:38     6     1   164.380   LOTEK      6   -111
2020-12-11   08:31:46     6     1   164.480   LOTEK      6   -111
2020-12-11   08:31:51     6     1   164.480   LOTEK    103   -109
2020-12-11   08:31:53     6     1   164.380   LOTEK     34   -108
2020-12-11   08:31:54     6     1   164.480   LOTEK     46   -108
2020-12-11   08:31:56     6     1   164.380   LOTEK     24   -107
2020-12-11   08:32:12     6     1   164.380   LOTEK     62   -107
2020-12-11   08:32:12     6     1   164.380   LOTEK     44   -110
2020-12-11   08:32:14     6     1   164.380   LOTEK     18   -111
2020-12-11   08:32:15     6     1   164.380   LOTEK     44   -106
2020-12-11   08:32:19     6     1   164.380   LOTEK     58   -110
2020-12-11   08:32:22     6     1   164.480   LOTEK    102   -112
2020-12-11   08:32:31     6     1   164.480   LOTEK     58   -110
2020-12-11   08:32:32     6     1   164.480   LOTEK    106   -108
2020-12-11   08:32:41     6     1   164.480   LOTEK    134   -112
2020-12-11   08:32:46     6     1   164.380   LOTEK      2   -108
2020-12-11   08:32:56     6     1   164.380   LOTEK     46   -109
2020-12-11   08:33:01     6     1   164.380   LOTEK    172   -110
2020-12-11   08:33:02     6     1   164.380   LOTEK     72   -110
2020-12-11   08:33:02     6     1   164.480   LOTEK     29   -106
2020-12-11   08:33:05     6     1   164.380   LOTEK      1   -107
2020-12-11   08:33:05     6     1   164.380   LOTEK     18   -109
2020-12-11   08:33:10     6     1   164.380   LOTEK     58   -112
2020-12-11   08:33:16     6     1   164.480   LOTEK     34   -109
2020-12-11   08:33:17     6     1   164.480   LOTEK      1   -113
2020-12-11   08:33:21     6     1   164.480   LOTEK     92   -110
2020-12-11   08:33:26     6     1   164.380   LOTEK      1   -106
2020-12-11   08:33:38     6     1   164.480   LOTEK     64   -109
2020-12-11   08:33:40     6     1   164.380   LOTEK     15   -108
2020-12-11   08:33:46     6     1   164.480   LOTEK     34   -108
2020-12-11   08:33:47     6     1   164.380   LOTEK    143   -107
2020-12-11   08:33:47     6     1   164.480   LOTEK     18   -109
2020-12-11   08:34:05     6     1   164.480   LOTEK     15   -113
2020-12-11   08:34:05     6     1   164.480   LOTEK      3   -111
2020-12-11   08:34:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:34:13     6     1   164.480   LOTEK     63   -111
2020-12-11   08:34:20     6     1   164.480   LOTEK      2   -108
2020-12-11   08:34:20     6     1   164.380   LOTEK      2   -105
2020-12-11   08:34:27     6     1   164.380   LOTEK     62   -107
2020-12-11   08:34:29     6     1   164.380   LOTEK    138   -106
2020-12-11   08:34:30     6     1   164.480   LOTEK     46   -111
2020-12-11   08:34:30     6     1   164.380   LOTEK      2   -107
2020-12-11   08:34:35     6     1   164.480   LOTEK     33   -112
2020-12-11   08:34:36     6     1   164.480   LOTEK     44   -108
2020-12-11   08:34:38     6     1   164.380   LOTEK     61   -109
2020-12-11   08:34:39     6     1   164.380   LOTEK      1   -107
2020-12-11   08:34:43     6     1   164.380   LOTEK      2   -108
2020-12-11   08:34:45     6     1   164.380   LOTEK      2   -106
2020-12-11   08:34:46     6     1   164.380   LOTEK     46   -109
2020-12-11   08:34:48     6     1   164.380   LOTEK    159   -107
2020-12-11   08:34:50     6     1   164.480   LOTEK     17   -108
2020-12-11   08:34:55     6     1   164.380   LOTEK     44   -108
2020-12-11   08:34:56     6     1   164.480   LOTEK      6   -111
2020-12-11   08:34:57     6     1   164.480   LOTEK     72   -107
2020-12-11   08:35:03     6     1   164.380   LOTEK     18   -109
2020-12-11   08:35:05     6     1   164.480   LOTEK     38   -108
2020-12-11   08:35:06     6     1   164.480   LOTEK     64   -110
2020-12-11   08:35:09     6     1   164.380   LOTEK     44   -106
2020-12-11   08:35:21     6     1   164.480   LOTEK    116   -110
2020-12-11   08:35:25     6     1   164.380   LOTEK     15   -107
2020-12-11   08:35:29     6     1   164.380   LOTEK     61   -107
2020-12-11   08:35:34     6     1   164.380   LOTEK      1   -109
2020-12-11   08:35:53     6     1   164.380   LOTEK     20   -108
2020-12-11   08:35:59     6     1   164.480   LOTEK     57   -110
2020-12-11   08:36:01     6     1   164.480   LOTEK    131   -108
2020-12-11   08:36:04     6     1   164.380   LOTEK      2   -106
2020-12-11   08:36:07     6     1   164.380   LOTEK     31   -111
2020-12-11   08:36:08     6     1   164.380   LOTEK     86   -113
2020-12-11   08:36:11     6     1   164.380   LOTEK     76   -108
2020-12-11   08:36:14     6     1   164.480   LOTEK     54   -109
2020-12-11   08:36:17     6     1   164.480   LOTEK     51   -110
2020-12-11   08:36:25     6     1   164.480   LOTEK     80   -108
2020-12-11   08:36:27     6     1   164.480   LOTEK     46   -108
2020-12-11   08:36:29     6     1   164.380   LOTEK     15   -109
2020-12-11   08:36:34     6     1   164.380   LOTEK     44   -106
2020-12-11   08:36:34     6     1   164.480   LOTEK      1   -109
2020-12-11   08:36:39     6     1   164.380   LOTEK      1   -106
2020-12-11   08:36:46     6     1   164.380   LOTEK      2   -106
2020-12-11   08:36:52     6     1   164.380   LOTEK      2   -110
2020-12-11   08:37:11     6     1   164.380   LOTEK     24   -105
2020-12-11   08:37:13     6     1   164.380   LOTEK     34   -106
2020-12-11   08:37:19     6     1   164.480   LOTEK     97   -112
2020-12-11   08:37:20     6     1   164.480   LOTEK     53   -108
2020-12-11   08:37:21     6     1   164.380   LOTEK     58   -109
2020-12-11   08:37:24     6     1   164.480   LOTEK     34   -110
2020-12-11   08:37:25     6     1   164.480   LOTEK    117   -107
2020-12-11   08:37:31     6     1   164.480   LOTEK     52   -110
2020-12-11   08:37:31     6     1   164.480   LOTEK    188   -113
2020-12-11   08:37:38     6     1   164.480   LOTEK     41   -111
2020-12-11   08:37:41     6     1   164.480   LOTEK     51   -113
2020-12-11   08:37:54     6     1   164.380   LOTEK      6   -110
2020-12-11   08:37:57     6     1   164.480   LOTEK    146   -111
2020-12-11   08:38:00     6     1   164.480   LOTEK    178   -113
2020-12-11   08:38:01     6     1   164.380   LOTEK     15   -107
2020-12-11   08:38:01     6     1   164.480   LOTEK    111   -112
2020-12-11   08:38:07     6     1   164.480   LOTEK    131   -109
2020-12-11   08:38:19     6     1   164.380   LOTEK      1   -106
2020-12-11   08:38:22     6     1   164.380   LOTEK     58   -106
2020-12-11   08:38:25     6     1   164.380   LOTEK      1   -108
2020-12-11   08:38:29     6     1   164.480   LOTEK     73   -113
2020-12-11   08:38:32     6     1   164.480   LOTEK     17   -107
2020-12-11   08:38:44     6     1   164.380   LOTEK     73   -106
2020-12-11   08:38:44     6     1   164.380   LOTEK     44   -107
2020-12-11   08:38:45     6     1   164.380   LOTEK      1   -110
2020-12-11   08:38:46     6     1   164.480   LOTEK     34   -109
2020-12-11   08:38:48     6     1   164.380   LOTEK     16   -107
2020-12-11   08:38:57     6     1   164.480   LOTEK     18   -108
2020-12-11   08:38:57     6     1   164.380   LOTEK     31   -106
2020-12-11   08:38:59     6     1   164.480   LOTEK      1   -109
2020-12-11   08:39:01     6     1   164.380   LOTEK     44   -107
2020-12-11   08:39:02     6     1   164.480   LOTEK     46   -110
2020-12-11   08:39:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:39:08     6     1   164.380   LOTEK      2   -105
2020-12-11   08:39:14     6     1   164.480   LOTEK     73   -110
2020-12-11   08:39:24     6     1   164.380   LOTEK     46   -108
2020-12-11   08:39:38     6     1   164.380   LOTEK     53   -111
2020-12-11   08:39:38     6     1   164.380   LOTEK     15   -109
2020-12-11   08:39:44     6     1   164.480   LOTEK     17   -109
2020-12-11   08:39:45     6     1   164.480   LOTEK     30   -108
2020-12-11   08:39:45     6     1   164.380   LOTEK     34   -105
2020-12-11   08:39:52     6     1   164.380   LOTEK     46   -112
2020-12-11   08:39:55     6     1   164.380   LOTEK     90   -108
2020-12-11   08:39:58     6     1   164.380   LOTEK     31   -112
2020-12-11   08:39:58     6     1   164.480   LOTEK     34   -111
2020-12-11   08:40:05     6     1   164.380   LOTEK     53   -107
2020-12-11   08:40:08     6     1   164.480   LOTEK      1   -110
2020-12-11   08:40:18     6     1   164.380   LOTEK     89   -109
2020-12-11   08:40:19     6     1   164.380   LOTEK     44   -107
2020-12-11   08:40:28     6     1   164.380   LOTEK     18   -108
2020-12-11   08:40:28     6     1   164.380   LOTEK     74   -107
2020-12-11   08:40:34     6     1   164.480   LOTEK     44   -111
2020-12-11   08:40:36     6     1   164.480   LOTEK     18   -110
2020-12-11   08:40:41     6     1   164.480   LOTEK     46   -108
2020-12-11   08:40:42     6     1   164.380   LOTEK    121   -106
2020-12-11   08:40:45     6     1   164.380   LOTEK     33   -108
2020-12-11   08:40:49     6     1   164.380   LOTEK     31   -106
2020-12-11   08:40:52     6     1   164.480   LOTEK     36   -111
2020-12-11   08:40:59     6     1   164.480   LOTEK     15   -106
2020-12-11   08:40:59     6     1   164.380   LOTEK      1   -106
2020-12-11   08:41:03     6     1   164.380   LOTEK     23   -108
2020-12-11   08:41:10     6     1   164.380   LOTEK    105   -113
2020-12-11   08:41:14     6     1   164.380   LOTEK      2   -105
2020-12-11   08:41:29     6     1   164.380   LOTEK      1   -111
2020-12-11   08:41:31     6     1   164.480   LOTEK     62   -110
2020-12-11   08:41:38     6     1   164.380   LOTEK     34   -109
2020-12-11   08:41:39     6     1   164.380   LOTEK      2   -108
2020-12-11   08:41:42     6     1   164.480   LOTEK     62   -109
2020-12-11   08:41:50     6     1   164.480   LOTEK    122   -112
2020-12-11   08:41:51     6     1   164.380   LOTEK     14   -107
2020-12-11   08:42:02     6     1   164.480   LOTEK    119   -111
2020-12-11   08:42:10     6     1   164.380   LOTEK     24   -108
2020-12-11   08:42:10     6     1   164.380   LOTEK      3   -106
2020-12-11   08:42:12     6     1   164.380   LOTEK     46   -110
2020-12-11   08:42:13     6     1   164.480   LOTEK    124   -111
2020-12-11   08:42:18     6     1   164.480   LOTEK      4   -107
2020-12-11   08:42:20     6     1   164.380   LOTEK     18   -108
2020-12-11   08:42:36     6     1   164.480   LOTEK    133   -111
2020-12-11   08:42:37     6     1   164.380   LOTEK      1   -108
2020-12-11   08:42:41     6     1   164.480   LOTEK     31   -109
2020-12-11   08:42:44     6     1   164.480   LOTEK     46   -111
2020-12-11   08:42:51     6     1   164.480   LOTEK     61   -109
2020-12-11   08:42:52     6     1   164.380   LOTEK     93   -109
2020-12-11   08:42:57     6     1   164.380   LOTEK     44   -107
2020-12-11   08:43:15     6     1   164.480   LOTEK    109   -107
2020-12-11   08:43:18     6     1   164.480   LOTEK     59   -110
2020-12-11   08:43:28     6     1   164.380   LOTEK     44   -107
2020-12-11   08:43:29     6     1   164.380   LOTEK      1   -108
2020-12-11   08:43:36     6     1   164.480   LOTEK     30   -109
2020-12-11   08:43:40     6     1   164.480   LOTEK    116   -111
2020-12-11   08:43:43     6     1   164.480   LOTEK     73   -111
2020-12-11   08:43:43     6     1   164.480   LOTEK      1   -110
2020-12-11   08:43:50     6     1   164.380   LOTEK     44   -111
2020-12-11   08:43:53     6     1   164.480   LOTEK     74   -110
2020-12-11   08:43:54     6     1   164.480   LOTEK     31   -110
2020-12-11   08:43:55     6     1   164.380   LOTEK      1   -106
2020-12-11   08:44:00     6     1   164.480   LOTEK     64   -110
2020-12-11   08:44:04     6     1   164.380   LOTEK    186   -107
2020-12-11   08:44:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:44:17     6     1   164.480   LOTEK      6   -107
2020-12-11   08:44:23     6     1   164.380   LOTEK     51   -112
2020-12-11   08:44:24     6     1   164.480   LOTEK     15   -113
2020-12-11   08:44:27     6     1   164.380   LOTEK     44   -108
2020-12-11   08:44:31     6     1   164.380   LOTEK     59   -105
2020-12-11   08:44:33     6     1   164.380   LOTEK     52   -110
2020-12-11   08:44:35     6     1   164.380   LOTEK     51   -109
2020-12-11   08:44:39     6     1   164.380   LOTEK    144   -107
2020-12-11   08:44:44     6     1   164.480   LOTEK     17   -108
2020-12-11   08:44:46     6     1   164.480   LOTEK     65   -108
2020-12-11   08:44:49     6     1   164.480   LOTEK     53   -112
2020-12-11   08:44:50     6     1   164.380   LOTEK     60   -111
2020-12-11   08:44:54     6     1   164.380   LOTEK      1   -109
2020-12-11   08:44:59     6     1   164.480   LOTEK      5   -112
2020-12-11   08:45:00     6     1   164.480   LOTEK    113   -110
2020-12-11   08:45:05     6     1   164.480   LOTEK    186   -113
2020-12-11   08:45:11     6     1   164.480   LOTEK     92   -110
2020-12-11   08:45:15     6     1   164.380   LOTEK     33   -107
2020-12-11   08:45:25     6     1   164.480   LOTEK    102   -110
2020-12-11   08:45:28     6     1   164.480   LOTEK     18   -112
2020-12-11   08:45:33     6     1   164.380   LOTEK     38   -107
2020-12-11   08:45:42     6     1   164.480   LOTEK     61   -110
2020-12-11   08:45:47     6     1   164.380   LOTEK     22   -108
2020-12-11   08:45:49     6     1   164.480   LOTEK    121   -108
2020-12-11   08:45:50     6     1   164.380   LOTEK     86   -107
2020-12-11   08:45:52     6     1   164.380   LOTEK      1   -108
2020-12-11   08:46:05     6     1   164.480   LOTEK     22   -107
2020-12-11   08:46:07     6     1   164.380   LOTEK     29   -106
2020-12-11   08:46:12     6     1   164.380   LOTEK     31   -109
2020-12-11   08:46:15     6     1   164.480   LOTEK    203   -107
2020-12-11   08:46:35     6     1   164.480   LOTEK     58   -111
2020-12-11   08:46:35     6     1   164.380   LOTEK      3   -111
2020-12-11   08:46:37     6     1   164.480   LOTEK    140   -112
2020-12-11   08:46:38     6     1   164.380   LOTEK     15   -107
2020-12-11   08:46:40     6     1   164.380   LOTEK     44   -106
2020-12-11   08:46:41     6     1   164.480   LOTEK    101   -110
2020-12-11   08:46:42     6     1   164.480   LOTEK     88   -111
2020-12-11   08:46:43     6     1   164.480   LOTEK     16   -111
2020-12-11   08:46:45     6     1   164.480   LOTEK    117   -112
2020-12-11   08:46:47     6     1   164.380   LOTEK     31   -107
2020-12-11   08:46:48     6     1   164.480   LOTEK     45   -113
2020-12-11   08:46:49     6     1   164.380   LOTEK      3   -107
2020-12-11   08:46:56     6     1   164.380   LOTEK     90   -106
2020-12-11   08:46:58     6     1   164.380   LOTEK     15   -108
2020-12-11   08:47:00     6     1   164.380   LOTEK     46   -108
2020-12-11   08:47:01     6     1   164.380   LOTEK     29   -106
2020-12-11   08:47:02     6     1   164.380   LOTEK     51   -107
2020-12-11   08:47:06     6     1   164.480   LOTEK    111   -113
2020-12-11   08:47:10     6     1   164.480   LOTEK    131   -111
2020-12-11   08:47:11     6     1   164.480   LOTEK     59   -104
2020-12-11   08:47:12     6     1   164.380   LOTEK     66   -106
2020-12-11   08:47:15     6     1   164.380   LOTEK      2   -108
2020-12-11   08:47:16     6     1   164.380   LOTEK     73   -107
2020-12-11   08:47:21     6     1   164.480   LOTEK     47   -111
2020-12-11   08:47:30     6     1   164.480   LOTEK    148   -108
2020-12-11   08:47:34     6     1   164.380   LOTEK     46   -108
2020-12-11   08:47:37     6     1   164.380   LOTEK      2   -108
2020-12-11   08:47:37     6     1   164.480   LOTEK     70   -107
2020-12-11   08:47:38     6     1   164.480   LOTEK     33   -113
2020-12-11   08:47:44     6     1   164.480   LOTEK      1   -109
2020-12-11   08:47:45     6     1   164.380   LOTEK     46   -109
2020-12-11   08:47:59     6     1   164.380   LOTEK     15   -110
2020-12-11   08:48:01     6     1   164.480   LOTEK     58   -109
2020-12-11   08:48:03     6     1   164.380   LOTEK      1   -107
2020-12-11   08:48:28     6     1   164.480   LOTEK      8   -107
2020-12-11   08:48:28     6     1   164.480   LOTEK     40   -110
2020-12-11   08:48:29     6     1   164.480   LOTEK     52   -113
2020-12-11   08:48:30     6     1   164.380   LOTEK      2   -109
2020-12-11   08:48:33     6     1   164.480   LOTEK    173   -109
2020-12-11   08:48:35     6     1   164.480   LOTEK     94   -109
2020-12-11   08:48:39     6     1   164.380   LOTEK     58   -108
2020-12-11   08:48:41     6     1   164.480   LOTEK     18   -107
2020-12-11   08:48:50     6     1   164.380   LOTEK     10   -106
2020-12-11   08:48:54     6     1   164.380   LOTEK     62   -107
2020-12-11   08:48:58     6     1   164.380   LOTEK     46   -105
2020-12-11   08:49:02     6     1   164.380   LOTEK     18   -107
2020-12-11   08:49:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:49:13     6     1   164.380   LOTEK     18   -109
2020-12-11   08:49:22     6     1   164.380   LOTEK      2   -108
2020-12-11   08:49:25     6     1   164.380   LOTEK     65   -107
2020-12-11   08:49:31     6     1   164.480   LOTEK     15   -110
2020-12-11   08:49:42     6     1   164.380   LOTEK      2   -107
2020-12-11   08:49:44     6     1   164.380   LOTEK     44   -107
2020-12-11   08:49:54     6     1   164.380   LOTEK     15   -109
2020-12-11   08:49:55     6     1   164.480   LOTEK    154   -108
2020-12-11   08:49:55     6     1   164.480   LOTEK      1   -107
2020-12-11   08:50:00     6     1   164.380   LOTEK     15   -104
2020-12-11   08:50:03     6     1   164.480   LOTEK      1   -113
2020-12-11   08:50:03     6     1   164.380   LOTEK      2   -105
2020-12-11   08:50:07     6     1   164.380   LOTEK     86   -109
2020-12-11   08:50:09     6     1   164.380   LOTEK     29   -106
2020-12-11   08:50:24     6     1   164.480   LOTEK    121   -113
2020-12-11   08:50:24     6     1   164.480   LOTEK     22   -109
2020-12-11   08:50:25     6     1   164.480   LOTEK      4   -109
2020-12-11   08:50:29     6     1   164.380   LOTEK     14   -108
2020-12-11   08:50:30     6     1   164.480   LOTEK      3   -109
2020-12-11   08:50:30     6     1   164.380   LOTEK      1   -108
2020-12-11   08:50:30     6     1   164.380   LOTEK      1   -111
2020-12-11   08:50:34     6     1   164.380   LOTEK     92   -107
2020-12-11   08:50:42     6     1   164.380   LOTEK    133   -106
2020-12-11   08:50:42     6     1   164.380   LOTEK    116   -110
2020-12-11   08:50:42     6     1   164.380   LOTEK      2   -107
2020-12-11   08:50:49     6     1   164.480   LOTEK     53   -109
2020-12-11   08:50:51     6     1   164.480   LOTEK     15   -110
2020-12-11   08:50:58     6     1   164.480   LOTEK    173   -109
2020-12-11   08:51:01     6     1   164.380   LOTEK     49   -111
2020-12-11   08:51:12     6     1   164.380   LOTEK      2   -107
2020-12-11   08:51:13     6     1   164.480   LOTEK     95   -111
2020-12-11   08:51:14     6     1   164.480   LOTEK     20   -111
2020-12-11   08:51:15     6     1   164.380   LOTEK      2   -112
2020-12-11   08:51:17     6     1   164.380   LOTEK     59   -105
2020-12-11   08:51:20     6     1   164.380   LOTEK     90   -108
2020-12-11   08:51:24     6     1   164.380   LOTEK     18   -107
2020-12-11   08:51:24     6     1   164.380   LOTEK     18   -107
2020-12-11   08:51:26     6     1   164.480   LOTEK    116   -112
2020-12-11   08:51:27     6     1   164.480   LOTEK      2   -107
2020-12-11   08:51:29     6     1   164.480   LOTEK     73   -108
2020-12-11   08:51:35     6     1   164.380   LOTEK      1   -107
2020-12-11   08:51:36     6     1   164.380   LOTEK     72   -109
2020-12-11   08:51:48     6     1   164.480   LOTEK      1   -107
2020-12-11   08:51:49     6     1   164.480   LOTEK     78   -111
2020-12-11   08:51:52     6     1   164.480   LOTEK     33   -112
2020-12-11   08:51:58     6     1   164.480   LOTEK      1   -111
2020-12-11   08:52:11     6     1   164.380   LOTEK     44   -109
2020-12-11   08:52:14     6     1   164.380   LOTEK     29   -108
2020-12-11   08:52:27     6     1   164.380   LOTEK      6   -107
2020-12-11   08:52:41     6     1   164.380   LOTEK     29   -107
2020-12-11   08:52:41     6     1   164.480   LOTEK      8   -109
2020-12-11   08:52:45     6     1   164.380   LOTEK      1   -106
2020-12-11   08:52:54     6     1   164.480   LOTEK    129   -110
2020-12-11   08:52:54     6     1   164.480   LOTEK    129   -111
2020-12-11   08:53:02     6     1   164.480   LOTEK     19   -110
2020-12-11   08:53:05     6     1   164.480   LOTEK      9   -108
2020-12-11   08:53:08     6     1   164.380   LOTEK     46   -109
2020-12-11   08:53:16     6     1   164.480   LOTEK      2   -108
2020-12-11   08:53:19     6     1   164.380   LOTEK     31   -106
2020-12-11   08:53:21     6     1   164.380   LOTEK     15   -110
2020-12-11   08:53:24     6     1   164.380   LOTEK     15   -107
2020-12-11   08:53:28     6     1   164.380   LOTEK    116   -107
2020-12-11   08:53:31     6     1   164.380   LOTEK      2   -108
2020-12-11   08:53:40     6     1   164.480   LOTEK    116   -106
2020-12-11   08:53:43     6     1   164.380   LOTEK     29   -107
2020-12-11   08:53:44     6     1   164.480   LOTEK    101   -110
2020-12-11   08:53:52     6     1   164.480   LOTEK     55   -109
2020-12-11   08:54:07     6     1   164.480   LOTEK     25    -82
2020-12-11   08:54:10     6     1   164.380   LOTEK     40   -107
2020-12-11   08:54:11     6     1   164.480   LOTEK      5   -109
2020-12-11   08:54:12     6     1   164.380   LOTEK     34   -107
2020-12-11   08:54:18     6     1   164.480   LOTEK      5   -110
2020-12-11   08:54:19     6     1   164.480   LOTEK    121   -108
2020-12-11   08:54:22     6     1   164.480   LOTEK    169   -113
2020-12-11   08:54:23     6     1   164.380   LOTEK     18   -108
2020-12-11   08:54:35     6     1   164.480   LOTEK     62   -110
2020-12-11   08:54:39     6     1   164.480   LOTEK     73   -110
2020-12-11   08:54:49     6     1   164.380   LOTEK     59   -110
2020-12-11   08:54:51     6     1   164.480   LOTEK     33   -111
2020-12-11   08:54:55     6     1   164.480   LOTEK    207   -113
2020-12-11   08:54:58     6     1   164.380   LOTEK     19   -109
2020-12-11   08:54:58     6     1   164.480   LOTEK     95   -107
2020-12-11   08:55:04     6     1   164.380   LOTEK      1   -107
2020-12-11   08:55:06     6     1   164.380   LOTEK     62   -109
2020-12-11   08:55:11     6     1   164.380   LOTEK     18   -107
2020-12-11   08:55:15     6     1   164.480   LOTEK    150   -109
2020-12-11   08:55:15     6     1   164.380   LOTEK     89   -107
2020-12-11   08:55:17     6     1   164.480   LOTEK     24   -110
2020-12-11   08:55:34     6     1   164.380   LOTEK      1   -107
2020-12-11   08:55:45     6     1   164.380   LOTEK     73   -108
2020-12-11   08:55:49     6     1   164.380   LOTEK     59   -107
2020-12-11   08:55:50     6     1   164.380   LOTEK      9   -109
2020-12-11   08:55:57     6     1   164.380   LOTEK     22   -107
2020-12-11   08:56:04     6     1   164.380   LOTEK      1   -108
2020-12-11   08:56:08     6     1   164.480   LOTEK     86   -110
2020-12-11   08:56:08     6     1   164.380   LOTEK     15   -108
2020-12-11   08:56:09     6     1   164.380   LOTEK      1   -108
2020-12-11   08:56:11     6     1   164.480   LOTEK    117   -109
2020-12-11   08:56:12     6     1   164.480   LOTEK    179   -113
2020-12-11   08:56:15     6     1   164.380   LOTEK     44   -106
2020-12-11   08:56:16     6     1   164.380   LOTEK      2   -105
2020-12-11   08:56:23     6     1   164.480   LOTEK    135   -108
2020-12-11   08:56:27     6     1   164.380   LOTEK      1   -106
2020-12-11   08:56:38     6     1   164.480   LOTEK      1   -110
2020-12-11   08:56:41     6     1   164.380   LOTEK     93   -110
2020-12-11   08:56:45     6     1   164.480   LOTEK     49   -110
2020-12-11   08:56:51     6     1   164.480   LOTEK    130   -111
2020-12-11   08:56:54     6     1   164.380   LOTEK    157   -110
2020-12-11   08:56:56     6     1   164.480   LOTEK     86   -113
2020-12-11   08:56:58     6     1   164.380   LOTEK     59   -105
2020-12-11   08:56:59     6     1   164.480   LOTEK     64   -110
2020-12-11   08:57:07     6     1   164.480   LOTEK     58   -111
2020-12-11   08:57:19     6     1   164.380   LOTEK     61   -108
2020-12-11   08:57:21     6     1   164.480   LOTEK      2   -112
2020-12-11   08:57:24     6     1   164.380   LOTEK     43   -112
2020-12-11   08:57:28     6     1   164.480   LOTEK    121   -109
2020-12-11   08:57:29     6     1   164.380   LOTEK    169   -108
2020-12-11   08:57:35     6     1   164.380   LOTEK      1   -107
2020-12-11   08:57:36     6     1   164.380   LOTEK     47   -108
2020-12-11   08:57:54     6     1   164.380   LOTEK     46   -110
2020-12-11   08:57:54     6     1   164.380   LOTEK     18   -108
2020-12-11   08:57:57     6     1   164.480   LOTEK     61   -111
2020-12-11   08:58:02     6     1   164.480   LOTEK     44   -113
2020-12-11   08:58:05     6     1   164.380   LOTEK     44   -108
2020-12-11   08:58:09     6     1   164.380   LOTEK     33   -108
2020-12-11   08:58:11     6     1   164.480   LOTEK     22   -107
2020-12-11   08:58:21     6     1   164.380   LOTEK     34   -108
2020-12-11   08:58:34     6     1   164.480   LOTEK      5   -113
2020-12-11   08:58:40     6     1   164.480   LOTEK     63   -112
2020-12-11   08:58:46     6     1   164.380   LOTEK    116   -107
2020-12-11   08:58:58     6     1   164.380   LOTEK     22   -106
2020-12-11   08:59:00     6     1   164.480   LOTEK     58   -110
2020-12-11   08:59:01     6     1   164.480   LOTEK     11   -110
2020-12-11   08:59:07     6     1   164.480   LOTEK     25    -81
2020-12-11   08:59:10     6     1   164.380   LOTEK      6   -108
2020-12-11   08:59:12     6     1   164.380   LOTEK     46   -107
2020-12-11   08:59:19     6     1   164.480   LOTEK      1   -110
2020-12-11   08:59:23     6     1   164.480   LOTEK     17   -110
2020-12-11   08:59:27     6     1   164.380   LOTEK     15   -108
2020-12-11   08:59:34     6     1   164.480   LOTEK     73   -107
2020-12-11   08:59:35     6     1   164.480   LOTEK    116   -112
2020-12-11   08:59:38     6     1   164.380   LOTEK      8   -109
2020-12-11   08:59:39     6     1   164.380   LOTEK     46   -107
2020-12-11   08:59:42     6     1   164.480   LOTEK    101   -111
2020-12-11   08:59:47     6     1   164.380   LOTEK     15   -107
2020-12-11   08:59:48     6     1   164.480   LOTEK     83   -106
2020-12-11   08:59:54     6     1   164.380   LOTEK     34   -106
2020-12-11   08:59:56     6     1   164.480   LOTEK     31   -109
2020-12-11   09:00:06     6     1   164.380   LOTEK      1   -108
2020-12-11   09:00:06     6     1   164.380   LOTEK     18   -106
2020-12-11   09:00:10     6     1   164.480   LOTEK     29   -109
2020-12-11   09:00:10     6     1   164.380   LOTEK     34   -108
2020-12-11   09:00:10     6     1   164.380   LOTEK      2   -109
2020-12-11   09:00:16     6     1   164.380   LOTEK      1   -109
2020-12-11   09:00:17     6     1   164.480   LOTEK     75   -110
2020-12-11   09:00:26     6     1   164.380   LOTEK     80   -107
2020-12-11   09:00:35     6     1   164.380   LOTEK     61   -109
2020-12-11   09:00:39     6     1   164.380   LOTEK    121   -111
2020-12-11   09:00:50     6     1   164.480   LOTEK    120   -110
2020-12-11   09:00:59     6     1   164.380   LOTEK      2   -111
2020-12-11   09:01:00     6     1   164.480   LOTEK    135   -109
2020-12-11   09:01:03     6     1   164.380   LOTEK    110   -112
2020-12-11   09:01:08     6     1   164.380   LOTEK     18   -110
2020-12-11   09:01:11     6     1   164.480   LOTEK      2   -113
2020-12-11   09:01:14     6     1   164.380   LOTEK      3   -106
2020-12-11   09:01:21     6     1   164.380   LOTEK     19   -107
2020-12-11   09:01:31     6     1   164.380   LOTEK      8   -108
2020-12-11   09:01:32     6     1   164.480   LOTEK     18   -113
2020-12-11   09:01:47     6     1   164.380   LOTEK      6   -104
2020-12-11   09:01:49     6     1   164.480   LOTEK     61   -107
2020-12-11   09:01:59     6     1   164.480   LOTEK     30   -113
2020-12-11   09:02:03     6     1   164.380   LOTEK      2   -108
2020-12-11   09:02:05     6     1   164.480   LOTEK     65   -108
2020-12-11   09:02:14     6     1   164.480   LOTEK      1   -108
2020-12-11   09:02:14     6     1   164.380   LOTEK      1   -111
2020-12-11   09:02:15     6     1   164.380   LOTEK     18   -108
2020-12-11   09:02:17     6     1   164.480   LOTEK     63   -108
2020-12-11   09:02:19     6     1   164.480   LOTEK     58   -111
2020-12-11   09:02:20     6     1   164.380   LOTEK      3   -107
2020-12-11   09:02:24     6     1   164.480   LOTEK     47   -113
2020-12-11   09:02:25     6     1   164.480   LOTEK     68   -109
2020-12-11   09:02:26     6     1   164.480   LOTEK      1   -110
2020-12-11   09:02:33     6     1   164.380   LOTEK     58   -109
2020-12-11   09:02:38     6     1   164.380   LOTEK     44   -110
2020-12-11   09:02:39     6     1   164.380   LOTEK     31   -109
2020-12-11   09:02:39     6     1   164.380   LOTEK     31   -107
2020-12-11   09:02:39     6     1   164.380   LOTEK    135   -106
2020-12-11   09:02:40     6     1   164.480   LOTEK     35   -110
2020-12-11   09:02:48     6     1   164.380   LOTEK      2   -109
2020-12-11   09:02:54     6     1   164.380   LOTEK      2   -106
2020-12-11   09:03:00     6     1   164.380   LOTEK     18   -106
2020-12-11   09:03:01     6     1   164.480   LOTEK    145   -110
2020-12-11   09:03:01     6     1   164.380   LOTEK     18   -107
2020-12-11   09:03:02     6     1   164.380   LOTEK      2   -109
2020-12-11   09:03:05     6     1   164.380   LOTEK     44   -107
2020-12-11   09:03:10     6     1   164.380   LOTEK    103   -110
2020-12-11   09:03:11     6     1   164.480   LOTEK    116   -108
2020-12-11   09:03:15     6     1   164.380   LOTEK      1   -107
2020-12-11   09:03:16     6     1   164.480   LOTEK     22   -110
2020-12-11   09:03:34     6     1   164.380   LOTEK     30   -109
2020-12-11   09:03:37     6     1   164.480   LOTEK     46   -113
2020-12-11   09:03:38     6     1   164.380   LOTEK      4   -107
2020-12-11   09:03:41     6     1   164.480   LOTEK     47   -110
2020-12-11   09:03:44     6     1   164.380   LOTEK     29   -109
2020-12-11   09:03:48     6     1   164.380   LOTEK      2   -108
2020-12-11   09:03:51     6     1   164.480   LOTEK    114   -113
2020-12-11   09:03:53     6     1   164.480   LOTEK      5   -110
2020-12-11   09:04:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:04:11     6     1   164.480   LOTEK      2   -109
2020-12-11   09:04:25     6     1   164.380   LOTEK      3   -107
2020-12-11   09:04:30     6     1   164.480   LOTEK     80   -107
2020-12-11   09:04:31     6     1   164.380   LOTEK      1   -109
2020-12-11   09:04:35     6     1   164.480   LOTEK     52   -107
2020-12-11   09:04:36     6     1   164.380   LOTEK     15   -109
2020-12-11   09:04:45     6     1   164.480   LOTEK    117   -111
2020-12-11   09:04:47     6     1   164.480   LOTEK    107   -110
2020-12-11   09:04:48     6     1   164.380   LOTEK      2   -109
2020-12-11   09:04:49     6     1   164.380   LOTEK      6   -107
2020-12-11   09:04:53     6     1   164.380   LOTEK     46   -108
2020-12-11   09:04:58     6     1   164.380   LOTEK    137   -107
2020-12-11   09:04:59     6     1   164.380   LOTEK     15   -106
2020-12-11   09:05:00     6     1   164.380   LOTEK     15   -108
2020-12-11   09:05:05     6     1   164.480   LOTEK     53   -110
2020-12-11   09:05:10     6     1   164.380   LOTEK     18   -109
2020-12-11   09:05:15     6     1   164.480   LOTEK     34   -107
2020-12-11   09:05:19     6     1   164.480   LOTEK     73   -110
2020-12-11   09:05:19     6     1   164.380   LOTEK     44   -110
2020-12-11   09:05:25     6     1   164.380   LOTEK      1   -106
2020-12-11   09:05:29     6     1   164.480   LOTEK      1   -112
2020-12-11   09:05:35     6     1   164.380   LOTEK      2   -107
2020-12-11   09:05:36     6     1   164.380   LOTEK     62   -107
2020-12-11   09:05:44     6     1   164.380   LOTEK     46   -107
2020-12-11   09:05:51     6     1   164.380   LOTEK     44   -108
2020-12-11   09:05:57     6     1   164.480   LOTEK    104   -113
2020-12-11   09:05:59     6     1   164.380   LOTEK     89   -111
2020-12-11   09:06:02     6     1   164.380   LOTEK      2   -107
2020-12-11   09:06:11     6     1   164.480   LOTEK     15   -110
2020-12-11   09:06:14     6     1   164.380   LOTEK    130   -108
2020-12-11   09:06:14     6     1   164.480   LOTEK      1   -112
2020-12-11   09:06:16     6     1   164.380   LOTEK     22   -107
2020-12-11   09:06:20     6     1   164.480   LOTEK      1   -109
2020-12-11   09:06:22     6     1   164.380   LOTEK     46   -108
2020-12-11   09:06:26     6     1   164.480   LOTEK     31   -113
2020-12-11   09:06:34     6     1   164.380   LOTEK     52   -112
2020-12-11   09:06:36     6     1   164.480   LOTEK    188   -109
2020-12-11   09:06:38     6     1   164.480   LOTEK     33   -112
2020-12-11   09:06:41     6     1   164.480   LOTEK     33   -112
2020-12-11   09:06:45     6     1   164.380   LOTEK     46   -106
2020-12-11   09:06:51     6     1   164.480   LOTEK     86   -111
2020-12-11   09:06:52     6     1   164.480   LOTEK     34   -106
2020-12-11   09:06:55     6     1   164.380   LOTEK      2   -111
2020-12-11   09:06:57     6     1   164.380   LOTEK     46   -107
2020-12-11   09:06:57     6     1   164.480   LOTEK     16   -110
2020-12-11   09:07:06     6     1   164.480   LOTEK      1   -109
2020-12-11   09:07:12     6     1   164.380   LOTEK     18   -107
2020-12-11   09:07:22     6     1   164.480   LOTEK    133   -108
2020-12-11   09:07:29     6     1   164.380   LOTEK      5   -111
2020-12-11   09:07:33     6     1   164.380   LOTEK     18   -109
2020-12-11   09:07:37     6     1   164.480   LOTEK     16   -111
2020-12-11   09:07:40     6     1   164.380   LOTEK     10   -106
2020-12-11   09:07:41     6     1   164.380   LOTEK      2   -107
2020-12-11   09:07:48     6     1   164.480   LOTEK      8   -112
2020-12-11   09:07:55     6     1   164.380   LOTEK      6   -111
2020-12-11   09:07:56     6     1   164.380   LOTEK      2   -107
2020-12-11   09:07:58     6     1   164.480   LOTEK     33   -112
2020-12-11   09:08:08     6     1   164.480   LOTEK     80   -109
2020-12-11   09:08:10     6     1   164.380   LOTEK     48   -108
2020-12-11   09:08:17     6     1   164.380   LOTEK     31   -109
2020-12-11   09:08:40     6     1   164.480   LOTEK     31   -113
2020-12-11   09:08:49     6     1   164.380   LOTEK     96   -106
2020-12-11   09:08:54     6     1   164.480   LOTEK     15   -107
2020-12-11   09:08:55     6     1   164.380   LOTEK     61   -107
2020-12-11   09:08:56     6     1   164.480   LOTEK     49   -108
2020-12-11   09:09:07     6     1   164.380   LOTEK     29   -110
2020-12-11   09:09:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:09:20     6     1   164.480   LOTEK      1   -111
2020-12-11   09:09:27     6     1   164.380   LOTEK     89   -106
2020-12-11   09:09:27     6     1   164.380   LOTEK      1   -107
2020-12-11   09:09:28     6     1   164.380   LOTEK     31   -108
2020-12-11   09:09:30     6     1   164.480   LOTEK     35   -109
2020-12-11   09:09:32     6     1   164.480   LOTEK      6   -109
2020-12-11   09:09:34     6     1   164.380   LOTEK    156   -107
2020-12-11   09:09:39     6     1   164.380   LOTEK     47   -112
2020-12-11   09:09:44     6     1   164.380   LOTEK     31   -108
2020-12-11   09:09:45     6     1   164.480   LOTEK     74   -108
2020-12-11   09:09:51     6     1   164.480   LOTEK    105   -113
2020-12-11   09:10:00     6     1   164.380   LOTEK      1   -107
2020-12-11   09:10:00     6     1   164.380   LOTEK     18   -107
2020-12-11   09:10:14     6     1   164.480   LOTEK     31   -112
2020-12-11   09:10:19     6     1   164.480   LOTEK     73   -108
2020-12-11   09:10:21     6     1   164.380   LOTEK    102   -111
2020-12-11   09:10:26     6     1   164.480   LOTEK    140   -111
2020-12-11   09:10:30     6     1   164.380   LOTEK     46   -109
2020-12-11   09:10:38     6     1   164.380   LOTEK     46   -110
2020-12-11   09:10:42     6     1   164.380   LOTEK      2   -106
2020-12-11   09:10:43     6     1   164.380   LOTEK     33   -111
2020-12-11   09:10:50     6     1   164.380   LOTEK    116   -106
2020-12-11   09:10:50     6     1   164.480   LOTEK    131   -110
2020-12-11   09:10:56     6     1   164.480   LOTEK     61   -108
2020-12-11   09:11:00     6     1   164.380   LOTEK     35   -107
2020-12-11   09:11:07     6     1   164.480   LOTEK      9   -108
2020-12-11   09:11:14     6     1   164.380   LOTEK    117   -109
2020-12-11   09:11:16     6     1   164.480   LOTEK      1   -112
2020-12-11   09:11:22     6     1   164.480   LOTEK     22   -109
2020-12-11   09:11:23     6     1   164.480   LOTEK     58   -109
2020-12-11   09:11:26     6     1   164.380   LOTEK     34   -107
2020-12-11   09:11:33     6     1   164.480   LOTEK     29   -110
2020-12-11   09:11:44     6     1   164.480   LOTEK    157   -108
2020-12-11   09:11:55     6     1   164.380   LOTEK     15   -105
2020-12-11   09:11:57     6     1   164.380   LOTEK      2   -105
2020-12-11   09:12:11     6     1   164.380   LOTEK     30   -107
2020-12-11   09:12:14     6     1   164.380   LOTEK      2   -106
2020-12-11   09:12:16     6     1   164.380   LOTEK     58   -107
2020-12-11   09:12:21     6     1   164.380   LOTEK      1   -106
2020-12-11   09:12:21     6     1   164.480   LOTEK     20   -111
2020-12-11   09:12:28     6     1   164.380   LOTEK     33   -108
2020-12-11   09:12:34     6     1   164.480   LOTEK     62   -110
2020-12-11   09:12:36     6     1   164.480   LOTEK      5   -111
2020-12-11   09:12:39     6     1   164.380   LOTEK     24   -110
2020-12-11   09:12:46     6     1   164.480   LOTEK     16   -109
2020-12-11   09:12:50     6     1   164.380   LOTEK      1   -107
2020-12-11   09:13:25     6     1   164.480   LOTEK     21   -110
2020-12-11   09:13:31     6     1   164.380   LOTEK     34   -109
2020-12-11   09:13:33     6     1   164.480   LOTEK    190   -111
2020-12-11   09:13:35     6     1   164.380   LOTEK     33   -109
2020-12-11   09:13:39     6     1   164.480   LOTEK     46   -113
2020-12-11   09:13:51     6     1   164.480   LOTEK    109   -113
2020-12-11   09:13:59     6     1   164.380   LOTEK     64   -107
2020-12-11   09:14:01     6     1   164.380   LOTEK      2   -108
2020-12-11   09:14:01     6     1   164.380   LOTEK      2   -109
2020-12-11   09:14:04     6     1   164.480   LOTEK     46   -109
2020-12-11   09:14:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:14:32     6     1   164.380   LOTEK     89   -109
2020-12-11   09:14:40     6     1   164.380   LOTEK     22   -107
2020-12-11   09:14:41     6     1   164.380   LOTEK     61   -109
2020-12-11   09:14:47     6     1   164.480   LOTEK     86   -108
2020-12-11   09:14:51     6     1   164.380   LOTEK     16   -111
2020-12-11   09:14:57     6     1   164.480   LOTEK      1   -109
2020-12-11   09:14:59     6     1   164.480   LOTEK     58   -110
2020-12-11   09:15:03     6     1   164.480   LOTEK     29   -110
2020-12-11   09:15:07     6     1   164.380   LOTEK     64   -109
2020-12-11   09:15:07     6     1   164.380   LOTEK      1   -107
2020-12-11   09:15:09     6     1   164.380   LOTEK     93   -109
2020-12-11   09:15:11     6     1   164.480   LOTEK      8   -110
2020-12-11   09:15:28     6     1   164.380   LOTEK     15   -109
2020-12-11   09:15:28     6     1   164.380   LOTEK     17   -110
2020-12-11   09:15:37     6     1   164.380   LOTEK     74   -107
2020-12-11   09:15:47     6     1   164.480   LOTEK    117   -109
2020-12-11   09:15:52     6     1   164.480   LOTEK     31   -111
2020-12-11   09:15:52     6     1   164.380   LOTEK     18   -105
2020-12-11   09:15:53     6     1   164.380   LOTEK      3   -106
2020-12-11   09:15:58     6     1   164.380   LOTEK     90   -106
2020-12-11   09:16:01     6     1   164.380   LOTEK     73   -108
2020-12-11   09:16:02     6     1   164.480   LOTEK     36   -113
2020-12-11   09:16:02     6     1   164.380   LOTEK    116   -104
2020-12-11   09:16:03     6     1   164.380   LOTEK     62   -108
2020-12-11   09:16:05     6     1   164.380   LOTEK     44   -110
2020-12-11   09:16:08     6     1   164.480   LOTEK     31   -108
2020-12-11   09:16:10     6     1   164.380   LOTEK     15   -110
2020-12-11   09:16:12     6     1   164.480   LOTEK      2   -112
2020-12-11   09:16:12     6     1   164.380   LOTEK     44   -106
2020-12-11   09:16:12     6     1   164.380   LOTEK     18   -106
2020-12-11   09:16:15     6     1   164.380   LOTEK     15   -107
2020-12-11   09:16:15     6     1   164.380   LOTEK     15   -107
2020-12-11   09:16:17     6     1   164.380   LOTEK      6   -107
2020-12-11   09:16:24     6     1   164.380   LOTEK      2   -107
2020-12-11   09:16:28     6     1   164.380   LOTEK      2   -107
2020-12-11   09:16:31     6     1   164.380   LOTEK     62   -107
2020-12-11   09:16:33     6     1   164.380   LOTEK     29   -107
2020-12-11   09:16:40     6     1   164.380   LOTEK     61   -108
2020-12-11   09:16:41     6     1   164.480   LOTEK    129   -106
2020-12-11   09:16:48     6     1   164.380   LOTEK     47   -106
2020-12-11   09:16:49     6     1   164.380   LOTEK     53   -108
2020-12-11   09:16:52     6     1   164.480   LOTEK     26   -111
2020-12-11   09:16:53     6     1   164.380   LOTEK     18   -110
2020-12-11   09:16:55     6     1   164.380   LOTEK      2   -107
2020-12-11   09:16:57     6     1   164.380   LOTEK    122   -112
2020-12-11   09:17:10     6     1   164.480   LOTEK    101   -112
2020-12-11   09:17:10     6     1   164.480   LOTEK      7   -111
2020-12-11   09:17:15     6     1   164.380   LOTEK      2   -107
2020-12-11   09:17:15     6     1   164.380   LOTEK     64   -107
2020-12-11   09:17:19     6     1   164.380   LOTEK     33   -106
2020-12-11   09:17:32     6     1   164.380   LOTEK      1   -107
2020-12-11   09:17:37     6     1   164.380   LOTEK    174   -112
2020-12-11   09:17:40     6     1   164.480   LOTEK    150   -111
2020-12-11   09:17:41     6     1   164.480   LOTEK     89   -107
2020-12-11   09:17:41     6     1   164.380   LOTEK      2   -107
2020-12-11   09:17:52     6     1   164.480   LOTEK     23   -110
2020-12-11   09:18:00     6     1   164.380   LOTEK      1   -108
2020-12-11   09:18:08     6     1   164.380   LOTEK     16   -108
2020-12-11   09:18:11     6     1   164.380   LOTEK     22   -109
2020-12-11   09:18:12     6     1   164.380   LOTEK     19   -108
2020-12-11   09:18:18     6     1   164.480   LOTEK      1   -110
2020-12-11   09:18:20     6     1   164.480   LOTEK     26   -112
2020-12-11   09:18:21     6     1   164.380   LOTEK      2   -107
2020-12-11   09:18:28     6     1   164.380   LOTEK     34   -107
2020-12-11   09:18:33     6     1   164.480   LOTEK      8   -108
2020-12-11   09:18:38     6     1   164.380   LOTEK      2   -111
2020-12-11   09:18:41     6     1   164.380   LOTEK    116   -112
2020-12-11   09:18:43     6     1   164.480   LOTEK     90   -110
2020-12-11   09:18:49     6     1   164.480   LOTEK     90   -107
2020-12-11   09:18:49     6     1   164.380   LOTEK      2   -106
2020-12-11   09:18:51     6     1   164.480   LOTEK     88   -113
2020-12-11   09:18:53     6     1   164.380   LOTEK     58   -110
2020-12-11   09:18:57     6     1   164.380   LOTEK    131   -108
2020-12-11   09:18:58     6     1   164.380   LOTEK     18   -109
2020-12-11   09:19:02     6     1   164.480   LOTEK     15   -113
2020-12-11   09:19:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:19:10     6     1   164.480   LOTEK     73   -112
2020-12-11   09:19:14     6     1   164.380   LOTEK      3   -111
2020-12-11   09:19:14     6     1   164.480   LOTEK      6   -108
2020-12-11   09:19:22     6     1   164.480   LOTEK    124   -111
2020-12-11   09:19:22     6     1   164.480   LOTEK      2   -109
2020-12-11   09:19:23     6     1   164.380   LOTEK      5   -111
2020-12-11   09:19:27     6     1   164.380   LOTEK      2   -106
2020-12-11   09:19:35     6     1   164.380   LOTEK      5   -106
2020-12-11   09:19:42     6     1   164.380   LOTEK     49   -107
2020-12-11   09:19:47     6     1   164.380   LOTEK     58   -110
2020-12-11   09:19:55     6     1   164.380   LOTEK     18   -106
2020-12-11   09:19:56     6     1   164.380   LOTEK      1   -109
2020-12-11   09:20:09     6     1   164.380   LOTEK      2   -108
2020-12-11   09:20:17     6     1   164.380   LOTEK     31   -109
2020-12-11   09:20:21     6     1   164.380   LOTEK     74   -106
2020-12-11   09:20:21     6     1   164.480   LOTEK    173   -112
2020-12-11   09:20:24     6     1   164.480   LOTEK      6   -111
2020-12-11   09:20:34     6     1   164.380   LOTEK      1   -108
2020-12-11   09:20:40     6     1   164.480   LOTEK    135   -112
2020-12-11   09:20:42     6     1   164.380   LOTEK     34   -107
2020-12-11   09:20:46     6     1   164.480   LOTEK      3   -109
2020-12-11   09:20:56     6     1   164.480   LOTEK    148   -113
2020-12-11   09:21:07     6     1   164.380   LOTEK     15   -106
2020-12-11   09:21:09     6     1   164.380   LOTEK      2   -106
2020-12-11   09:21:14     6     1   164.380   LOTEK     15   -108
2020-12-11   09:21:23     6     1   164.380   LOTEK     15   -106
2020-12-11   09:21:30     6     1   164.480   LOTEK     68   -108
2020-12-11   09:21:33     6     1   164.380   LOTEK    148   -106
2020-12-11   09:21:37     6     1   164.480   LOTEK     74   -111
2020-12-11   09:21:41     6     1   164.380   LOTEK      7   -106
2020-12-11   09:21:41     6     1   164.480   LOTEK     33   -112
2020-12-11   09:21:48     6     1   164.380   LOTEK     61   -110
2020-12-11   09:21:57     6     1   164.380   LOTEK     18   -110
2020-12-11   09:22:04     6     1   164.480   LOTEK    140   -109
2020-12-11   09:22:07     6     1   164.480   LOTEK     15   -110
2020-12-11   09:22:09     6     1   164.480   LOTEK    130   -113
2020-12-11   09:22:17     6     1   164.380   LOTEK      1   -106
2020-12-11   09:22:17     6     1   164.380   LOTEK      1   -107
2020-12-11   09:22:18     6     1   164.480   LOTEK     51   -108
2020-12-11   09:22:19     6     1   164.480   LOTEK    174   -109
2020-12-11   09:22:21     6     1   164.380   LOTEK      1   -107
2020-12-11   09:22:22     6     1   164.380   LOTEK     80   -107
2020-12-11   09:22:26     6     1   164.480   LOTEK     17   -113
2020-12-11   09:22:29     6     1   164.380   LOTEK     18   -106
2020-12-11   09:22:30     6     1   164.380   LOTEK     46   -107
2020-12-11   09:22:36     6     1   164.380   LOTEK      2   -107
2020-12-11   09:22:40     6     1   164.380   LOTEK     18   -107
2020-12-11   09:22:43     6     1   164.480   LOTEK     73   -110
2020-12-11   09:22:46     6     1   164.480   LOTEK     34   -110
2020-12-11   09:23:09     6     1   164.380   LOTEK     61   -112
2020-12-11   09:23:12     6     1   164.480   LOTEK    120   -108
2020-12-11   09:23:14     6     1   164.480   LOTEK    125   -108
2020-12-11   09:23:14     6     1   164.480   LOTEK      7   -113
2020-12-11   09:23:23     6     1   164.480   LOTEK     44   -109
2020-12-11   09:23:27     6     1   164.480   LOTEK     34   -112
2020-12-11   09:23:48     6     1   164.480   LOTEK     72   -109
2020-12-11   09:23:53     6     1   164.480   LOTEK     31   -109
2020-12-11   09:23:53     6     1   164.480   LOTEK    172   -108
2020-12-11   09:23:57     6     1   164.480   LOTEK     11   -109
2020-12-11   09:24:00     6     1   164.380   LOTEK     74   -108
2020-12-11   09:24:05     6     1   164.380   LOTEK     19   -109
2020-12-11   09:24:07     6     1   164.380   LOTEK     29   -107
2020-12-11   09:24:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:24:18     6     1   164.380   LOTEK     15   -107
2020-12-11   09:24:26     6     1   164.480   LOTEK    104   -109
2020-12-11   09:24:30     6     1   164.380   LOTEK      6   -106
2020-12-11   09:24:32     6     1   164.480   LOTEK     75   -107
2020-12-11   09:24:32     6     1   164.380   LOTEK      3   -108
2020-12-11   09:24:33     6     1   164.380   LOTEK     89   -111
2020-12-11   09:24:38     6     1   164.380   LOTEK      1   -107
2020-12-11   09:24:45     6     1   164.380   LOTEK     15   -106
2020-12-11   09:24:58     6     1   164.380   LOTEK     28   -111
2020-12-11   09:24:59     6     1   164.480   LOTEK    172   -107
2020-12-11   09:25:04     6     1   164.380   LOTEK     46   -107
2020-12-11   09:25:06     6     1   164.480   LOTEK    148   -109
2020-12-11   09:25:08     6     1   164.380   LOTEK     31   -109
2020-12-11   09:25:18     6     1   164.480   LOTEK    125   -109
2020-12-11   09:25:19     6     1   164.380   LOTEK     29   -108
2020-12-11   09:25:33     6     1   164.380   LOTEK      2   -107
2020-12-11   09:25:40     6     1   164.380   LOTEK     29   -107
2020-12-11   09:25:44     6     1   164.380   LOTEK     15   -106
2020-12-11   09:25:59     6     1   164.480   LOTEK     18   -109
2020-12-11   09:26:06     6     1   164.480   LOTEK     45   -110
2020-12-11   09:26:06     6     1   164.380   LOTEK     73   -108
2020-12-11   09:26:10     6     1   164.480   LOTEK     62   -108
2020-12-11   09:26:30     6     1   164.380   LOTEK     44   -107
2020-12-11   09:26:33     6     1   164.480   LOTEK     35   -108
2020-12-11   09:26:33     6     1   164.380   LOTEK     24   -107
2020-12-11   09:26:34     6     1   164.380   LOTEK     29   -104
2020-12-11   09:26:36     6     1   164.480   LOTEK    173   -107
2020-12-11   09:26:41     6     1   164.380   LOTEK     46   -106
2020-12-11   09:26:42     6     1   164.480   LOTEK     53   -108
2020-12-11   09:26:44     6     1   164.380   LOTEK    120   -111
2020-12-11   09:26:45     6     1   164.480   LOTEK     35   -108
2020-12-11   09:26:49     6     1   164.480   LOTEK     79   -111
2020-12-11   09:26:50     6     1   164.480   LOTEK      6   -108
2020-12-11   09:26:50     6     1   164.380   LOTEK    169   -108
2020-12-11   09:26:51     6     1   164.380   LOTEK     67   -109
2020-12-11   09:26:52     6     1   164.380   LOTEK     75   -109
2020-12-11   09:27:01     6     1   164.480   LOTEK     86   -110
2020-12-11   09:27:07     6     1   164.480   LOTEK    131   -110
2020-12-11   09:27:09     6     1   164.380   LOTEK     44   -110
2020-12-11   09:27:13     6     1   164.480   LOTEK    132   -111
2020-12-11   09:27:13     6     1   164.480   LOTEK     67   -111
2020-12-11   09:27:17     6     1   164.480   LOTEK     58   -110
2020-12-11   09:27:25     6     1   164.480   LOTEK     93   -112
2020-12-11   09:27:45     6     1   164.480   LOTEK     93   -110
2020-12-11   09:27:50     6     1   164.380   LOTEK     52   -113
2020-12-11   09:27:55     6     1   164.380   LOTEK     73   -112
2020-12-11   09:27:56     6     1   164.480   LOTEK      6   -112
2020-12-11   09:27:57     6     1   164.380   LOTEK     35   -113
2020-12-11   09:28:02     6     1   164.480   LOTEK    150   -107
2020-12-11   09:28:10     6     1   164.380   LOTEK     29   -106
2020-12-11   09:28:11     6     1   164.380   LOTEK     64   -107
2020-12-11   09:28:18     6     1   164.480   LOTEK     72   -111
2020-12-11   09:28:21     6     1   164.480   LOTEK    100   -107
2020-12-11   09:28:21     6     1   164.380   LOTEK     34   -109
2020-12-11   09:28:22     6     1   164.380   LOTEK     64   -109
2020-12-11   09:28:23     6     1   164.380   LOTEK      2   -106
2020-12-11   09:28:27     6     1   164.380   LOTEK      2   -106
2020-12-11   09:28:31     6     1   164.480   LOTEK     22   -113
2020-12-11   09:28:34     6     1   164.380   LOTEK    117   -108
2020-12-11   09:28:37     6     1   164.380   LOTEK     75   -113
2020-12-11   09:28:42     6     1   164.380   LOTEK     47   -110
2020-12-11   09:28:49     6     1   164.480   LOTEK     47   -112
2020-12-11   09:28:51     6     1   164.380   LOTEK     15   -109
2020-12-11   09:28:56     6     1   164.480   LOTEK     15   -111
2020-12-11   09:29:00     6     1   164.380   LOTEK     34   -109
2020-12-11   09:29:00     6     1   164.380   LOTEK     12   -107
2020-12-11   09:29:02     6     1   164.380   LOTEK     46   -107
2020-12-11   09:29:02     6     1   164.480   LOTEK     15   -109
2020-12-11   09:29:05     6     1   164.480   LOTEK     51   -110
2020-12-11   09:29:07     6     1   164.380   LOTEK     22   -109
2020-12-11   09:29:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:29:09     6     1   164.380   LOTEK    169   -111
2020-12-11   09:29:12     6     1   164.480   LOTEK     46   -112
2020-12-11   09:29:14     6     1   164.380   LOTEK     44   -106
2020-12-11   09:29:16     6     1   164.480   LOTEK     84   -109
2020-12-11   09:29:22     6     1   164.480   LOTEK      7   -110
2020-12-11   09:29:26     6     1   164.480   LOTEK     18   -112
2020-12-11   09:29:28     6     1   164.480   LOTEK     15   -109
2020-12-11   09:29:31     6     1   164.480   LOTEK     44   -108
2020-12-11   09:29:31     6     1   164.380   LOTEK     62   -107
2020-12-11   09:29:34     6     1   164.480   LOTEK     86   -108
2020-12-11   09:29:35     6     1   164.480   LOTEK     85   -113
2020-12-11   09:29:40     6     1   164.380   LOTEK     64   -107
2020-12-11   09:29:42     6     1   164.380   LOTEK    102   -107
2020-12-11   09:29:51     6     1   164.480   LOTEK      8   -112
2020-12-11   09:29:58     6     1   164.480   LOTEK      5   -111
2020-12-11   09:30:03     6     1   164.480   LOTEK      8   -111
2020-12-11   09:30:12     6     1   164.380   LOTEK     29   -107
2020-12-11   09:30:12     6     1   164.480   LOTEK     18   -113
2020-12-11   09:30:20     6     1   164.480   LOTEK     75   -110
2020-12-11   09:30:35     6     1   164.480   LOTEK     86   -110
2020-12-11   09:30:49     6     1   164.380   LOTEK     58   -107
2020-12-11   09:30:50     6     1   164.380   LOTEK     93   -105
2020-12-11   09:30:51     6     1   164.380   LOTEK     45   -111
2020-12-11   09:30:52     6     1   164.480   LOTEK     72   -109
2020-12-11   09:30:58     6     1   164.380   LOTEK      2   -106
2020-12-11   09:31:03     6     1   164.480   LOTEK     20   -113
2020-12-11   09:31:06     6     1   164.380   LOTEK      2   -107
2020-12-11   09:31:11     6     1   164.480   LOTEK     58   -111
2020-12-11   09:31:18     6     1   164.380   LOTEK      1   -108
2020-12-11   09:31:21     6     1   164.480   LOTEK     61   -109
2020-12-11   09:31:24     6     1   164.380   LOTEK      1   -113
2020-12-11   09:31:26     6     1   164.380   LOTEK     22   -108
2020-12-11   09:31:31     6     1   164.480   LOTEK     62   -113
2020-12-11   09:31:34     6     1   164.380   LOTEK      1   -108
2020-12-11   09:31:39     6     1   164.380   LOTEK     31   -105
2020-12-11   09:31:43     6     1   164.480   LOTEK    166   -108
2020-12-11   09:31:46     6     1   164.380   LOTEK      2   -106
2020-12-11   09:31:50     6     1   164.480   LOTEK     34   -111
2020-12-11   09:31:51     6     1   164.380   LOTEK      1   -106
2020-12-11   09:31:59     6     1   164.480   LOTEK     93   -112
2020-12-11   09:32:26     6     1   164.380   LOTEK     34   -107
2020-12-11   09:32:30     6     1   164.480   LOTEK     18   -109
2020-12-11   09:32:40     6     1   164.380   LOTEK     53   -108
2020-12-11   09:32:46     6     1   164.380   LOTEK     18   -109
2020-12-11   09:32:47     6     1   164.480   LOTEK     30   -112
2020-12-11   09:32:48     6     1   164.480   LOTEK      3   -106
2020-12-11   09:32:49     6     1   164.380   LOTEK     46   -109
2020-12-11   09:32:52     6     1   164.480   LOTEK     19   -111
2020-12-11   09:32:52     6     1   164.480   LOTEK    101   -113
2020-12-11   09:33:07     6     1   164.480   LOTEK     92   -108
2020-12-11   09:33:08     6     1   164.380   LOTEK     44   -107
2020-12-11   09:33:09     6     1   164.380   LOTEK     18   -106
2020-12-11   09:33:12     6     1   164.380   LOTEK     73   -107
2020-12-11   09:33:35     6     1   164.380   LOTEK     18   -110
2020-12-11   09:33:36     6     1   164.480   LOTEK     18   -109
2020-12-11   09:33:36     6     1   164.380   LOTEK      1   -108
2020-12-11   09:33:38     6     1   164.380   LOTEK     45   -109
2020-12-11   09:33:39     6     1   164.380   LOTEK     58   -107
2020-12-11   09:33:51     6     1   164.480   LOTEK    143   -109
2020-12-11   09:33:52     6     1   164.480   LOTEK     93   -113
2020-12-11   09:33:52     6     1   164.480   LOTEK     62   -112
2020-12-11   09:33:57     6     1   164.380   LOTEK    138   -109
2020-12-11   09:34:05     6     1   164.380   LOTEK     29   -106
2020-12-11   09:34:07     6     1   164.480   LOTEK     25    -82
2020-12-11   09:34:13     6     1   164.380   LOTEK      3   -107
2020-12-11   09:34:14     6     1   164.480   LOTEK     66   -110
2020-12-11   09:34:21     6     1   164.380   LOTEK     15   -108
2020-12-11   09:34:22     6     1   164.380   LOTEK     44   -108
2020-12-11   09:34:22     6     1   164.480   LOTEK    133   -107
2020-12-11   09:34:23     6     1   164.480   LOTEK     73   -113
2020-12-11   09:34:23     6     1   164.380   LOTEK      2   -107
2020-12-11   09:34:23     6     1   164.480   LOTEK     62   -110
2020-12-11   09:34:32     6     1   164.480   LOTEK     66   -112
2020-12-11   09:34:34     6     1   164.380   LOTEK    106   -106
2020-12-11   09:34:34     6     1   164.380   LOTEK     15   -107
2020-12-11   09:34:35     6     1   164.380   LOTEK     64   -109
2020-12-11   09:34:35     6     1   164.380   LOTEK     73   -105
2020-12-11   09:34:41     6     1   164.480   LOTEK     46   -110
2020-12-11   09:34:45     6     1   164.480   LOTEK     62   -112
2020-12-11   09:34:53     6     1   164.380   LOTEK      1   -106
2020-12-11   09:34:54     6     1   164.380   LOTEK      4   -108
2020-12-11   09:34:58     6     1   164.380   LOTEK     18   -107
2020-12-11   09:35:02     6     1   164.480   LOTEK     73   -113
2020-12-11   09:35:03     6     1   164.480   LOTEK      2   -108
2020-12-11   09:35:04     6     1   164.480   LOTEK      2   -109
2020-12-11   09:35:06     6     1   164.380   LOTEK     52   -106
2020-12-11   09:35:08     6     1   164.380   LOTEK     17   -107
2020-12-11   09:35:20     6     1   164.380   LOTEK     93   -107
2020-12-11   09:35:27     6     1   164.480   LOTEK     31   -112
2020-12-11   09:35:32     6     1   164.380   LOTEK     61   -110
2020-12-11   09:35:36     6     1   164.380   LOTEK     73   -106
2020-12-11   09:35:37     6     1   164.480   LOTEK    161   -108
2020-12-11   09:35:43     6     1   164.380   LOTEK     44   -110
2020-12-11   09:35:44     6     1   164.380   LOTEK      1   -112
2020-12-11   09:35:48     6     1   164.480   LOTEK     89   -110
2020-12-11   09:35:57     6     1   164.380   LOTEK     18   -108
2020-12-11   09:36:02     6     1   164.380   LOTEK     34   -112
2020-12-11   09:36:08     6     1   164.480   LOTEK     90   -112
2020-12-11   09:36:08     6     1   164.480   LOTEK     23   -109
2020-12-11   09:36:15     6     1   164.380   LOTEK      1   -109
2020-12-11   09:36:15     6     1   164.480   LOTEK    113   -112
2020-12-11   09:36:20     6     1   164.480   LOTEK     73   -113
2020-12-11   09:36:21     6     1   164.480   LOTEK     72   -111
2020-12-11   09:36:22     6     1   164.380   LOTEK     44   -109
2020-12-11   09:36:24     6     1   164.380   LOTEK      1   -108
2020-12-11   09:36:29     6     1   164.380   LOTEK     62   -108
2020-12-11   09:36:32     6     1   164.380   LOTEK      1   -108
2020-12-11   09:36:35     6     1   164.480   LOTEK      6   -110
2020-12-11   09:36:42     6     1   164.480   LOTEK      2   -111
2020-12-11   09:36:48     6     1   164.480   LOTEK     15   -112
2020-12-11   09:36:49     6     1   164.480   LOTEK     46   -110
2020-12-11   09:37:00     6     1   164.380   LOTEK     61   -105
2020-12-11   09:37:07     6     1   164.480   LOTEK     22   -112
2020-12-11   09:37:12     6     1   164.380   LOTEK     62   -109
2020-12-11   09:37:16     6     1   164.480   LOTEK    111   -110
2020-12-11   09:37:17     6     1   164.380   LOTEK     15   -109
2020-12-11   09:37:22     6     1   164.480   LOTEK     15   -112
2020-12-11   09:37:23     6     1   164.380   LOTEK      6   -108
2020-12-11   09:37:29     6     1   164.380   LOTEK     44   -107
2020-12-11   09:37:30     6     1   164.380   LOTEK     18   -107
2020-12-11   09:37:37     6     1   164.380   LOTEK      1   -108
2020-12-11   09:37:39     6     1   164.380   LOTEK     93   -108
2020-12-11   09:37:44     6     1   164.380   LOTEK      5   -108
2020-12-11   09:37:50     6     1   164.480   LOTEK     42   -111
2020-12-11   09:37:55     6     1   164.380   LOTEK     58   -106
2020-12-11   09:38:00     6     1   164.480   LOTEK    138   -113
2020-12-11   09:38:03     6     1   164.480   LOTEK    104   -109
2020-12-11   09:38:06     6     1   164.380   LOTEK     34   -110
2020-12-11   09:38:06     6     1   164.480   LOTEK     75   -110
2020-12-11   09:38:17     6     1   164.380   LOTEK     44   -107
2020-12-11   09:38:20     6     1   164.480   LOTEK     21   -110
2020-12-11   09:38:25     6     1   164.480   LOTEK     88   -111
2020-12-11   09:38:29     6     1   164.480   LOTEK      3   -109
2020-12-11   09:38:39     6     1   164.480   LOTEK     58   -113
2020-12-11   09:38:40     6     1   164.480   LOTEK     22   -110
2020-12-11   09:38:40     6     1   164.380   LOTEK      1   -107
2020-12-11   09:38:41     6     1   164.480   LOTEK     61   -106
2020-12-11   09:38:45     6     1   164.380   LOTEK     15   -106
2020-12-11   09:39:01     6     1   164.380   LOTEK      2   -107
2020-12-11   09:39:07     6     1   164.480   LOTEK     25    -82
2020-12-11   09:39:10     6     1   164.380   LOTEK     15   -106
2020-12-11   09:39:11     6     1   164.380   LOTEK     18   -105
2020-12-11   09:39:26     6     1   164.480   LOTEK     78   -108
2020-12-11   09:39:27     6     1   164.380   LOTEK      6   -107
2020-12-11   09:39:30     6     1   164.480   LOTEK     34   -108
2020-12-11   09:39:34     6     1   164.380   LOTEK     18   -107
2020-12-11   09:39:38     6     1   164.380   LOTEK     59   -107
2020-12-11   09:39:43     6     1   164.480   LOTEK    121   -109
2020-12-11   09:39:44     6     1   164.480   LOTEK     34   -107
2020-12-11   09:39:45     6     1   164.480   LOTEK     58   -112
2020-12-11   09:39:45     6     1   164.480   LOTEK     33   -109
2020-12-11   09:39:45     6     1   164.380   LOTEK     15   -105
2020-12-11   09:39:50     6     1   164.380   LOTEK    125   -113
2020-12-11   09:40:02     6     1   164.380   LOTEK     90   -105
2020-12-11   09:40:12     6     1   164.380   LOTEK     24   -108
2020-12-11   09:40:13     6     1   164.380   LOTEK    157   -107
2020-12-11   09:40:13     6     1   164.380   LOTEK      2   -107
2020-12-11   09:40:32     6     1   164.480   LOTEK     29   -108
2020-12-11   09:40:32     6     1   164.380   LOTEK     65   -106
2020-12-11   09:40:35     6     1   164.380   LOTEK     34   -107
2020-12-11   09:40:47     6     1   164.480   LOTEK    125   -112
2020-12-11   09:40:50     6     1   164.380   LOTEK     15   -106
2020-12-11   09:40:50     6     1   164.480   LOTEK      5   -106
2020-12-11   09:40:54     6     1   164.380   LOTEK     27   -111
2020-12-11   09:40:55     6     1   164.480   LOTEK    130   -110
2020-12-11   09:40:57     6     1   164.380   LOTEK      1   -108
2020-12-11   09:41:10     6     1   164.380   LOTEK      4   -108
2020-12-11   09:41:13     6     1   164.380   LOTEK     62   -108
2020-12-11   09:41:30     6     1   164.380   LOTEK      1   -108
2020-12-11   09:41:31     6     1   164.380   LOTEK      2   -106
2020-12-11   09:41:33     6     1   164.480   LOTEK    100   -112
2020-12-11   09:41:33     6     1   164.380   LOTEK     29   -105
2020-12-11   09:41:39     6     1   164.380   LOTEK      1   -110
2020-12-11   09:41:39     6     1   164.380   LOTEK     90   -108
2020-12-11   09:41:40     6     1   164.480   LOTEK     66   -109
2020-12-11   09:41:44     6     1   164.480   LOTEK     46   -111
2020-12-11   09:41:46     6     1   164.380   LOTEK     44   -109
2020-12-11   09:41:47     6     1   164.480   LOTEK     30   -109
2020-12-11   09:41:50     6     1   164.380   LOTEK      1   -105
2020-12-11   09:41:57     6     1   164.380   LOTEK      2   -108
2020-12-11   09:41:59     6     1   164.480   LOTEK     18   -109
2020-12-11   09:42:10     6     1   164.480   LOTEK    111   -109
2020-12-11   09:42:11     6     1   164.380   LOTEK      1   -108
2020-12-11   09:42:11     6     1   164.380   LOTEK      2   -107
2020-12-11   09:42:13     6     1   164.480   LOTEK     62   -113
2020-12-11   09:42:13     6     1   164.380   LOTEK     15   -110
2020-12-11   09:42:15     6     1   164.380   LOTEK     32   -106
2020-12-11   09:42:15     6     1   164.480   LOTEK     62   -110
2020-12-11   09:42:19     6     1   164.380   LOTEK     18   -107
2020-12-11   09:42:23     6     1   164.480   LOTEK      8   -111
2020-12-11   09:42:41     6     1   164.480   LOTEK      3   -111
2020-12-11   09:42:44     6     1   164.380   LOTEK     31   -109
2020-12-11   09:42:44     6     1   164.480   LOTEK     18   -110
2020-12-11   09:42:46     6     1   164.480   LOTEK     34   -108
2020-12-11   09:42:49     6     1   164.380   LOTEK     16   -112
2020-12-11   09:43:14     6     1   164.480   LOTEK     19   -109
2020-12-11   09:43:25     6     1   164.380   LOTEK     46   -106
2020-12-11   09:43:30     6     1   164.380   LOTEK      3   -107
2020-12-11   09:43:41     6     1   164.480   LOTEK     15   -111
2020-12-11   09:43:51     6     1   164.380   LOTEK      2   -110
2020-12-11   09:43:53     6     1   164.380   LOTEK     16   -109
2020-12-11   09:43:56     6     1   164.380   LOTEK     58   -107
2020-12-11   09:44:04     6     1   164.480   LOTEK     35   -111
2020-12-11   09:44:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:44:10     6     1   164.480   LOTEK    198   -107
2020-12-11   09:44:15     6     1   164.480   LOTEK      1   -112
2020-12-11   09:44:25     6     1   164.480   LOTEK     63   -111
2020-12-11   09:44:29     6     1   164.380   LOTEK     86   -110
2020-12-11   09:44:31     6     1   164.480   LOTEK     90   -110
2020-12-11   09:44:33     6     1   164.480   LOTEK     67   -110
2020-12-11   09:44:34     6     1   164.380   LOTEK     46   -107
2020-12-11   09:44:35     6     1   164.480   LOTEK     23   -112
2020-12-11   09:44:38     6     1   164.480   LOTEK     31   -109
2020-12-11   09:44:47     6     1   164.380   LOTEK     44   -111
2020-12-11   09:44:51     6     1   164.480   LOTEK    122   -110
2020-12-11   09:44:53     6     1   164.480   LOTEK     78   -111
2020-12-11   09:44:54     6     1   164.380   LOTEK     89   -107
2020-12-11   09:45:06     6     1   164.480   LOTEK     15   -109
2020-12-11   09:45:08     6     1   164.380   LOTEK    157   -108
2020-12-11   09:45:09     6     1   164.380   LOTEK      2   -107
2020-12-11   09:45:09     6     1   164.480   LOTEK     73   -113
2020-12-11   09:45:11     6     1   164.380   LOTEK      2   -110
2020-12-11   09:45:12     6     1   164.380   LOTEK     58   -107
2020-12-11   09:45:15     6     1   164.480   LOTEK     47   -111
2020-12-11   09:45:33     6     1   164.380   LOTEK     46   -108
2020-12-11   09:45:37     6     1   164.380   LOTEK     86   -109
2020-12-11   09:45:41     6     1   164.380   LOTEK     58   -106
2020-12-11   09:45:51     6     1   164.480   LOTEK     23   -112
2020-12-11   09:45:52     6     1   164.480   LOTEK     42   -111
2020-12-11   09:45:54     6     1   164.480   LOTEK     63   -106
2020-12-11   09:46:02     6     1   164.480   LOTEK      8   -110
2020-12-11   09:46:05     6     1   164.480   LOTEK    130   -111
2020-12-11   09:46:11     6     1   164.480   LOTEK     18   -111
2020-12-11   09:46:20     6     1   164.480   LOTEK     19   -111
2020-12-11   09:46:22     6     1   164.480   LOTEK      1   -111
2020-12-11   09:46:22     6     1   164.380   LOTEK      2   -108
2020-12-11   09:46:22     6     1   164.480   LOTEK     71   -110
2020-12-11   09:46:23     6     1   164.380   LOTEK     87   -105
2020-12-11   09:46:24     6     1   164.380   LOTEK      2   -106
2020-12-11   09:46:26     6     1   164.480   LOTEK     18   -108
2020-12-11   09:46:32     6     1   164.480   LOTEK     49   -108
2020-12-11   09:46:33     6     1   164.480   LOTEK      1   -113
2020-12-11   09:46:34     6     1   164.380   LOTEK     18   -108
2020-12-11   09:46:45     6     1   164.380   LOTEK     18   -109
2020-12-11   09:46:49     6     1   164.380   LOTEK     92   -109
2020-12-11   09:46:59     6     1   164.380   LOTEK      1   -107
2020-12-11   09:47:04     6     1   164.480   LOTEK      2   -107
2020-12-11   09:47:05     6     1   164.480   LOTEK     15   -111
2020-12-11   09:47:11     6     1   164.380   LOTEK      2   -110
2020-12-11   09:47:11     6     1   164.380   LOTEK      1   -107
2020-12-11   09:47:17     6     1   164.380   LOTEK      1   -107
2020-12-11   09:47:18     6     1   164.380   LOTEK     62   -106
2020-12-11   09:47:21     6     1   164.380   LOTEK     31   -106
2020-12-11   09:47:25     6     1   164.380   LOTEK     29   -111
2020-12-11   09:47:28     6     1   164.480   LOTEK     77   -110
2020-12-11   09:47:29     6     1   164.380   LOTEK     15   -109
2020-12-11   09:47:29     6     1   164.380   LOTEK     18   -105
2020-12-11   09:47:35     6     1   164.380   LOTEK      1   -109
2020-12-11   09:47:42     6     1   164.480   LOTEK    138   -110
2020-12-11   09:47:43     6     1   164.380   LOTEK     29   -106
2020-12-11   09:47:56     6     1   164.480   LOTEK    171   -109
2020-12-11   09:48:23     6     1   164.380   LOTEK     44   -106
2020-12-11   09:48:31     6     1   164.380   LOTEK     44   -109
2020-12-11   09:48:32     6     1   164.480   LOTEK     15   -108
2020-12-11   09:48:35     6     1   164.480   LOTEK     30   -111
2020-12-11   09:48:41     6     1   164.480   LOTEK     29   -111
2020-12-11   09:48:45     6     1   164.480   LOTEK     34   -113
2020-12-11   09:48:50     6     1   164.380   LOTEK     90   -106
2020-12-11   09:48:55     6     1   164.480   LOTEK    108   -113
2020-12-11   09:48:56     6     1   164.380   LOTEK      8   -110
2020-12-11   09:49:01     6     1   164.480   LOTEK     74   -109
2020-12-11   09:49:03     6     1   164.480   LOTEK    148   -108
2020-12-11   09:49:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:49:08     6     1   164.380   LOTEK     46   -108
2020-12-11   09:49:10     6     1   164.380   LOTEK     46   -109
2020-12-11   09:49:11     6     1   164.380   LOTEK     15   -105
2020-12-11   09:49:12     6     1   164.380   LOTEK     15   -107
2020-12-11   09:49:12     6     1   164.480   LOTEK      3   -113
2020-12-11   09:49:14     6     1   164.380   LOTEK     89   -109
2020-12-11   09:49:17     6     1   164.380   LOTEK      3   -108
2020-12-11   09:49:28     6     1   164.380   LOTEK      3   -107
2020-12-11   09:49:33     6     1   164.380   LOTEK     62   -108
2020-12-11   09:49:39     6     1   164.480   LOTEK     93   -109
2020-12-11   09:49:41     6     1   164.480   LOTEK     30   -109
2020-12-11   09:49:44     6     1   164.380   LOTEK      1   -107
2020-12-11   09:50:17     6     1   164.480   LOTEK     58   -110
2020-12-11   09:50:20     6     1   164.380   LOTEK    130   -107
2020-12-11   09:50:26     6     1   164.480   LOTEK      2   -107
2020-12-11   09:50:30     6     1   164.380   LOTEK    114   -107
2020-12-11   09:50:41     6     1   164.380   LOTEK    129   -108
2020-12-11   09:50:44     6     1   164.380   LOTEK     77   -106
2020-12-11   09:50:47     6     1   164.380   LOTEK     35   -107
2020-12-11   09:50:49     6     1   164.480   LOTEK      3   -110
2020-12-11   09:50:58     6     1   164.380   LOTEK     46   -107
2020-12-11   09:50:58     6     1   164.480   LOTEK     39   -110
2020-12-11   09:50:59     6     1   164.480   LOTEK     78   -108
2020-12-11   09:51:09     6     1   164.380   LOTEK     21   -106
2020-12-11   09:51:13     6     1   164.380   LOTEK      1   -107
2020-12-11   09:51:14     6     1   164.480   LOTEK     81   -110
2020-12-11   09:51:17     6     1   164.480   LOTEK    103   -110
2020-12-11   09:51:19     6     1   164.380   LOTEK     90   -110
2020-12-11   09:51:32     6     1   164.480   LOTEK     62   -110
2020-12-11   09:51:39     6     1   164.380   LOTEK      7   -109
2020-12-11   09:51:45     6     1   164.380   LOTEK     64   -110
2020-12-11   09:51:46     6     1   164.380   LOTEK     34   -107
2020-12-11   09:52:16     6     1   164.480   LOTEK     22   -110
2020-12-11   09:52:18     6     1   164.480   LOTEK      2   -110
2020-12-11   09:52:20     6     1   164.380   LOTEK    101   -109
2020-12-11   09:52:23     6     1   164.480   LOTEK      1   -109
2020-12-11   09:52:32     6     1   164.480   LOTEK     48   -113
2020-12-11   09:52:34     6     1   164.380   LOTEK     44   -110
2020-12-11   09:52:34     6     1   164.380   LOTEK     35   -109
2020-12-11   09:52:34     6     1   164.380   LOTEK     35   -107
2020-12-11   09:52:35     6     1   164.380   LOTEK     62   -106
2020-12-11   09:52:46     6     1   164.380   LOTEK    131   -108
2020-12-11   09:52:52     6     1   164.480   LOTEK    101   -107
2020-12-11   09:53:02     6     1   164.480   LOTEK     62   -112
2020-12-11   09:53:06     6     1   164.380   LOTEK      2   -109
2020-12-11   09:53:07     6     1   164.380   LOTEK    105   -113
2020-12-11   09:53:11     6     1   164.380   LOTEK      1   -108
2020-12-11   09:53:13     6     1   164.480   LOTEK     33   -110
2020-12-11   09:53:17     6     1   164.480   LOTEK     89   -109
2020-12-11   09:53:20     6     1   164.380   LOTEK      1   -109
2020-12-11   09:53:27     6     1   164.380   LOTEK    104   -107
2020-12-11   09:53:29     6     1   164.380   LOTEK      1   -107
2020-12-11   09:53:29     6     1   164.480   LOTEK     22   -110
2020-12-11   09:53:31     6     1   164.380   LOTEK    157   -106
2020-12-11   09:53:47     6     1   164.380   LOTEK     47   -111
2020-12-11   09:53:49     6     1   164.380   LOTEK     90   -107
2020-12-11   09:53:53     6     1   164.480   LOTEK     10   -109
2020-12-11   09:53:55     6     1   164.380   LOTEK     16   -106
2020-12-11   09:53:56     6     1   164.480   LOTEK     92   -112
2020-12-11   09:54:03     6     1   164.380   LOTEK     18   -107
2020-12-11   09:54:03     6     1   164.380   LOTEK      1   -105
2020-12-11   09:54:07     6     1   164.480   LOTEK     25    -82
2020-12-11   09:54:12     6     1   164.480   LOTEK     16   -108
2020-12-11   09:54:14     6     1   164.380   LOTEK      2   -110
2020-12-11   09:54:20     6     1   164.480   LOTEK     73   -111
2020-12-11   09:54:30     6     1   164.380   LOTEK     52   -108
2020-12-11   09:54:32     6     1   164.380   LOTEK     92   -107
2020-12-11   09:54:33     6     1   164.480   LOTEK     52   -110
2020-12-11   09:54:36     6     1   164.380   LOTEK     46   -108
2020-12-11   09:54:43     6     1   164.380   LOTEK    159   -106
2020-12-11   09:54:45     6     1   164.380   LOTEK     53   -107
2020-12-11   09:55:02     6     1   164.480   LOTEK     89   -110
2020-12-11   09:55:03     6     1   164.380   LOTEK     29   -107
2020-12-11   09:55:03     6     1   164.380   LOTEK      1   -108
2020-12-11   09:55:04     6     1   164.480   LOTEK    179   -108
2020-12-11   09:55:10     6     1   164.380   LOTEK     44   -107
2020-12-11   09:55:16     6     1   164.380   LOTEK      2   -106
2020-12-11   09:55:21     6     1   164.380   LOTEK      1   -108
2020-12-11   09:55:28     6     1   164.380   LOTEK      2   -108
2020-12-11   09:55:29     6     1   164.380   LOTEK      8   -106
2020-12-11   09:55:32     6     1   164.380   LOTEK     48   -109
2020-12-11   09:55:41     6     1   164.480   LOTEK    130   -111
2020-12-11   09:55:44     6     1   164.480   LOTEK     50   -113
2020-12-11   09:56:03     6     1   164.480   LOTEK     31   -109
2020-12-11   09:56:04     6     1   164.380   LOTEK      2   -108
2020-12-11   09:56:11     6     1   164.480   LOTEK     46   -108
2020-12-11   09:56:15     6     1   164.380   LOTEK     44   -109
2020-12-11   09:56:16     6     1   164.480   LOTEK    121   -111
2020-12-11   09:56:20     6     1   164.480   LOTEK      8   -109
2020-12-11   09:56:20     6     1   164.480   LOTEK     15   -112
2020-12-11   09:56:26     6     1   164.380   LOTEK      8   -109
2020-12-11   09:56:29     6     1   164.380   LOTEK     24   -109
2020-12-11   09:56:32     6     1   164.380   LOTEK      2   -111
2020-12-11   09:56:35     6     1   164.380   LOTEK     58   -110
2020-12-11   09:56:38     6     1   164.480   LOTEK    106   -112
2020-12-11   09:56:42     6     1   164.380   LOTEK     89   -106
2020-12-11   09:56:47     6     1   164.380   LOTEK    174   -110
2020-12-11   09:56:47     6     1   164.380   LOTEK     35   -107
2020-12-11   09:56:50     6     1   164.480   LOTEK     15   -109
2020-12-11   09:56:54     6     1   164.480   LOTEK     16   -112
2020-12-11   09:57:01     6     1   164.480   LOTEK    186   -108
2020-12-11   09:57:07     6     1   164.380   LOTEK     89   -107
2020-12-11   09:57:08     6     1   164.380   LOTEK     34   -108
2020-12-11   09:57:09     6     1   164.480   LOTEK     15   -111
2020-12-11   09:57:14     6     1   164.380   LOTEK     29   -108
2020-12-11   09:57:15     6     1   164.380   LOTEK      2   -108
2020-12-11   09:57:18     6     1   164.480   LOTEK      6   -109
2020-12-11   09:57:19     6     1   164.380   LOTEK      1   -111
2020-12-11   09:57:21     6     1   164.380   LOTEK     44   -108
2020-12-11   09:57:23     6     1   164.480   LOTEK    122   -111
2020-12-11   09:57:24     6     1   164.480   LOTEK     30   -112
2020-12-11   09:57:28     6     1   164.480   LOTEK     23   -113
2020-12-11   09:57:36     6     1   164.480   LOTEK     33   -106
2020-12-11   09:57:43     6     1   164.380   LOTEK     44   -106
2020-12-11   09:57:46     6     1   164.480   LOTEK    110   -109
2020-12-11   09:57:49     6     1   164.380   LOTEK     74   -106
2020-12-11   09:57:55     6     1   164.380   LOTEK     73   -113
2020-12-11   09:58:09     6     1   164.380   LOTEK     64   -108
2020-12-11   09:58:20     6     1   164.480   LOTEK     60   -112
2020-12-11   09:58:21     6     1   164.480   LOTEK      6   -108
2020-12-11   09:58:27     6     1   164.480   LOTEK      5   -108
2020-12-11   09:58:28     6     1   164.380   LOTEK      4   -105
2020-12-11   09:58:30     6     1   164.480   LOTEK     22   -111
2020-12-11   09:58:36     6     1   164.480   LOTEK    116   -111
2020-12-11   09:58:41     6     1   164.480   LOTEK     63   -110
2020-12-11   09:58:48     6     1   164.480   LOTEK     52   -112
2020-12-11   09:58:52     6     1   164.480   LOTEK     62   -109
2020-12-11   09:58:55     6     1   164.480   LOTEK     78   -113
2020-12-11   09:58:56     6     1   164.380   LOTEK     82   -108
2020-12-11   09:58:58     6     1   164.380   LOTEK      1   -106
2020-12-11   09:58:59     6     1   164.480   LOTEK     86   -109
2020-12-11   09:59:03     6     1   164.380   LOTEK     15   -108
2020-12-11   09:59:07     6     1   164.480   LOTEK     25    -81
2020-12-11   09:59:22     6     1   164.380   LOTEK     34   -106
2020-12-11   09:59:26     6     1   164.380   LOTEK      6   -107
2020-12-11   09:59:29     6     1   164.480   LOTEK      2   -112
2020-12-11   09:59:32     6     1   164.380   LOTEK     46   -107
2020-12-11   09:59:33     6     1   164.480   LOTEK    159   -113
2020-12-11   09:59:41     6     1   164.380   LOTEK     89   -110
2020-12-11   09:59:52     6     1   164.380   LOTEK      1   -108
2020-12-11   09:59:54     6     1   164.480   LOTEK     93   -112
2020-12-11   09:59:57     6     1   164.380   LOTEK     51   -106
2020-12-11   09:59:58     6     1   164.380   LOTEK     18   -108
2020-12-11   10:00:25     6     1   164.380   LOTEK     40   -108
2020-12-11   10:00:26     6     1   164.480   LOTEK     13   -110
2020-12-11   10:00:30     6     1   164.480   LOTEK     90   -110
2020-12-11   10:00:32     6     1   164.380   LOTEK     92   -112
2020-12-11   10:00:37     6     1   164.380   LOTEK     62   -106
2020-12-11   10:00:45     6     1   164.380   LOTEK     73   -108
2020-12-11   10:00:50     6     1   164.480   LOTEK     15   -112
2020-12-11   10:00:57     6     1   164.480   LOTEK     91   -109
2020-12-11   10:00:59     6     1   164.380   LOTEK     22   -109
2020-12-11   10:00:59     6     1   164.380   LOTEK      2   -108
2020-12-11   10:01:00     6     1   164.480   LOTEK    122   -110
2020-12-11   10:01:05     6     1   164.380   LOTEK      1   -107
2020-12-11   10:01:25     6     1   164.380   LOTEK     18   -111
2020-12-11   10:01:33     6     1   164.380   LOTEK     15   -108
2020-12-11   10:01:39     6     1   164.480   LOTEK    120   -108
2020-12-11   10:01:40     6     1   164.380   LOTEK     61   -110
2020-12-11   10:01:44     6     1   164.380   LOTEK      5   -109
2020-12-11   10:01:48     6     1   164.480   LOTEK     45   -112
2020-12-11   10:01:54     6     1   164.380   LOTEK      6   -106
2020-12-11   10:01:57     6     1   164.480   LOTEK      4   -113
2020-12-11   10:02:01     6     1   164.380   LOTEK     34   -109
2020-12-11   10:02:03     6     1   164.480   LOTEK    133   -112
2020-12-11   10:02:06     6     1   164.380   LOTEK    102   -107
2020-12-11   10:02:09     6     1   164.380   LOTEK      2   -108
2020-12-11   10:02:20     6     1   164.480   LOTEK    159   -110
2020-12-11   10:02:22     6     1   164.480   LOTEK     15   -110
2020-12-11   10:02:24     6     1   164.380   LOTEK     74   -108
2020-12-11   10:02:25     6     1   164.380   LOTEK     44   -108
2020-12-11   10:02:26     6     1   164.480   LOTEK     94   -112
2020-12-11   10:02:29     6     1   164.480   LOTEK     91   -113
2020-12-11   10:02:38     6     1   164.380   LOTEK     88   -107
2020-12-11   10:02:41     6     1   164.380   LOTEK      1   -108
2020-12-11   10:02:48     6     1   164.380   LOTEK     64   -106
2020-12-11   10:02:48     6     1   164.480   LOTEK     15   -109
2020-12-11   10:02:55     6     1   164.380   LOTEK      2   -110
2020-12-11   10:03:09     6     1   164.380   LOTEK     75   -106
2020-12-11   10:03:20     6     1   164.480   LOTEK      2   -111
2020-12-11   10:03:23     6     1   164.380   LOTEK    116   -107
2020-12-11   10:03:31     6     1   164.480   LOTEK     75   -106
2020-12-11   10:03:31     6     1   164.380   LOTEK     89   -108
2020-12-11   10:03:37     6     1   164.380   LOTEK     61   -108
2020-12-11   10:03:37     6     1   164.380   LOTEK     15   -107
2020-12-11   10:03:41     6     1   164.480   LOTEK     29   -109
2020-12-11   10:03:42     6     1   164.480   LOTEK    118   -113
2020-12-11   10:03:47     6     1   164.380   LOTEK      2   -108
2020-12-11   10:03:47     6     1   164.380   LOTEK     44   -108
2020-12-11   10:03:50     6     1   164.480   LOTEK     74   -108
2020-12-11   10:04:07     6     1   164.380   LOTEK     74   -106
2020-12-11   10:04:07     6     1   164.480   LOTEK     25    -82
2020-12-11   10:04:19     6     1   164.380   LOTEK      6   -108
2020-12-11   10:04:21     6     1   164.480   LOTEK     62   -110
2020-12-11   10:04:27     6     1   164.380   LOTEK      2   -110
2020-12-11   10:04:34     6     1   164.480   LOTEK     86   -112
2020-12-11   10:04:50     6     1   164.380   LOTEK     49   -105
2020-12-11   10:04:55     6     1   164.480   LOTEK     34   -110
2020-12-11   10:04:56     6     1   164.380   LOTEK     15   -106
2020-12-11   10:04:58     6     1   164.380   LOTEK     15   -106
2020-12-11   10:05:04     6     1   164.380   LOTEK     47   -109
2020-12-11   10:05:05     6     1   164.380   LOTEK     46   -109
2020-12-11   10:05:12     6     1   164.480   LOTEK     33   -113
2020-12-11   10:05:13     6     1   164.480   LOTEK     87   -111
2020-12-11   10:05:14     6     1   164.480   LOTEK     29   -110
2020-12-11   10:05:14     6     1   164.380   LOTEK     61   -107
2020-12-11   10:05:17     6     1   164.480   LOTEK     36   -110
2020-12-11   10:05:20     6     1   164.480   LOTEK     89   -107
2020-12-11   10:05:20     6     1   164.380   LOTEK     18   -109
2020-12-11   10:05:20     6     1   164.380   LOTEK     18   -107
2020-12-11   10:05:21     6     1   164.480   LOTEK      6   -108
2020-12-11   10:05:27     6     1   164.380   LOTEK     73   -109
2020-12-11   10:05:28     6     1   164.480   LOTEK     52   -108
2020-12-11   10:05:28     6     1   164.480   LOTEK     36   -110
2020-12-11   10:05:30     6     1   164.480   LOTEK     34   -111
2020-12-11   10:05:32     6     1   164.380   LOTEK      2   -106
2020-12-11   10:05:45     6     1   164.480   LOTEK     18   -109
2020-12-11   10:05:48     6     1   164.480   LOTEK    109   -113
2020-12-11   10:05:50     6     1   164.380   LOTEK     75   -111
2020-12-11   10:05:53     6     1   164.380   LOTEK     18   -106
2020-12-11   10:05:54     6     1   164.380   LOTEK     89   -109
2020-12-11   10:05:56     6     1   164.380   LOTEK     33   -108
2020-12-11   10:06:00     6     1   164.380   LOTEK    169   -108
2020-12-11   10:06:02     6     1   164.480   LOTEK    116   -111
2020-12-11   10:06:04     6     1   164.380   LOTEK     31   -109
2020-12-11   10:06:04     6     1   164.480   LOTEK     34   -109
2020-12-11   10:06:07     6     1   164.480   LOTEK     18   -111
2020-12-11   10:06:08     6     1   164.380   LOTEK     64   -107
2020-12-11   10:06:09     6     1   164.380   LOTEK    203   -112
2020-12-11   10:06:13     6     1   164.480   LOTEK    178   -110
2020-12-11   10:06:17     6     1   164.480   LOTEK     44   -110
2020-12-11   10:06:19     6     1   164.380   LOTEK      1   -107
2020-12-11   10:06:22     6     1   164.480   LOTEK     73   -110
2020-12-11   10:06:22     6     1   164.380   LOTEK     34   -107
2020-12-11   10:06:26     6     1   164.380   LOTEK    150   -105
2020-12-11   10:06:28     6     1   164.480   LOTEK     45   -113
2020-12-11   10:06:29     6     1   164.380   LOTEK     62   -111
2020-12-11   10:06:33     6     1   164.380   LOTEK    110   -109
2020-12-11   10:06:38     6     1   164.380   LOTEK      1   -107
2020-12-11   10:06:41     6     1   164.480   LOTEK     47   -108
2020-12-11   10:06:42     6     1   164.380   LOTEK     64   -109
2020-12-11   10:06:51     6     1   164.380   LOTEK      2   -111
2020-12-11   10:06:57     6     1   164.380   LOTEK      3   -110
2020-12-11   10:07:01     6     1   164.480   LOTEK    112   -107
2020-12-11   10:07:07     6     1   164.380   LOTEK     33   -107
2020-12-11   10:07:12     6     1   164.380   LOTEK      1   -106
2020-12-11   10:07:15     6     1   164.380   LOTEK     89   -109
2020-12-11   10:07:15     6     1   164.480   LOTEK     46   -107
2020-12-11   10:07:18     6     1   164.480   LOTEK     52   -109
2020-12-11   10:07:18     6     1   164.480   LOTEK     26   -108
2020-12-11   10:07:20     6     1   164.480   LOTEK     17   -108
2020-12-11   10:07:24     6     1   164.380   LOTEK      2   -111
2020-12-11   10:07:25     6     1   164.480   LOTEK     92   -111
2020-12-11   10:07:31     6     1   164.480   LOTEK     49   -111
2020-12-11   10:07:33     6     1   164.480   LOTEK     48   -107
2020-12-11   10:07:33     6     1   164.480   LOTEK     17   -110
2020-12-11   10:07:39     6     1   164.380   LOTEK      3   -106
2020-12-11   10:07:39     6     1   164.480   LOTEK    100   -108
2020-12-11   10:07:45     6     1   164.480   LOTEK     34   -109
2020-12-11   10:07:45     6     1   164.480   LOTEK     24   -110
2020-12-11   10:07:46     6     1   164.380   LOTEK     23   -108
2020-12-11   10:07:47     6     1   164.380   LOTEK     15   -108
2020-12-11   10:07:50     6     1   164.480   LOTEK    102   -108
2020-12-11   10:07:55     6     1   164.380   LOTEK     63   -107
2020-12-11   10:07:59     6     1   164.480   LOTEK     73   -111
2020-12-11   10:08:02     6     1   164.380   LOTEK    188   -110
2020-12-11   10:08:31     6     1   164.380   LOTEK     73   -105
2020-12-11   10:08:31     6     1   164.480   LOTEK     19   -112
2020-12-11   10:08:33     6     1   164.480   LOTEK     58   -110
2020-12-11   10:08:36     6     1   164.480   LOTEK    117   -110
2020-12-11   10:08:43     6     1   164.380   LOTEK      1   -106
2020-12-11   10:08:47     6     1   164.380   LOTEK     18   -109
2020-12-11   10:08:48     6     1   164.480   LOTEK     11   -107
2020-12-11   10:08:56     6     1   164.380   LOTEK      1   -105
2020-12-11   10:09:03     6     1   164.380   LOTEK     15   -108
2020-12-11   10:09:07     6     1   164.480   LOTEK      5   -108
2020-12-11   10:09:07     6     1   164.480   LOTEK      2   -113
2020-12-11   10:09:07     6     1   164.480   LOTEK     25    -81
2020-12-11   10:09:12     6     1   164.480   LOTEK    148   -109
2020-12-11   10:09:13     6     1   164.380   LOTEK     23   -105
2020-12-11   10:09:21     6     1   164.480   LOTEK      3   -113
2020-12-11   10:09:22     6     1   164.380   LOTEK     46   -110
2020-12-11   10:09:23     6     1   164.480   LOTEK     16   -109
2020-12-11   10:09:29     6     1   164.480   LOTEK     89   -110
2020-12-11   10:09:35     6     1   164.480   LOTEK    135   -112
2020-12-11   10:09:36     6     1   164.480   LOTEK     76   -113
2020-12-11   10:09:41     6     1   164.480   LOTEK    111   -113
2020-12-11   10:09:41     6     1   164.380   LOTEK     34   -108
2020-12-11   10:09:44     6     1   164.480   LOTEK    178   -109
2020-12-11   10:09:48     6     1   164.480   LOTEK    101   -111
2020-12-11   10:09:49     6     1   164.480   LOTEK      1   -108
2020-12-11   10:09:50     6     1   164.480   LOTEK     35   -107
2020-12-11   10:09:53     6     1   164.480   LOTEK    103   -108
2020-12-11   10:10:01     6     1   164.480   LOTEK     29   -110
2020-12-11   10:10:02     6     1   164.480   LOTEK      8   -107
2020-12-11   10:10:03     6     1   164.380   LOTEK      2   -108
2020-12-11   10:10:04     6     1   164.380   LOTEK     61   -107
2020-12-11   10:10:08     6     1   164.380   LOTEK     58   -107
2020-12-11   10:10:13     6     1   164.380   LOTEK      2   -108
2020-12-11   10:10:14     6     1   164.380   LOTEK    161   -107
2020-12-11   10:10:22     6     1   164.380   LOTEK     83   -106
2020-12-11   10:10:37     6     1   164.380   LOTEK      1   -108
2020-12-11   10:10:44     6     1   164.380   LOTEK      2   -112
2020-12-11   10:10:46     6     1   164.480   LOTEK    116   -111
2020-12-11   10:10:47     6     1   164.380   LOTEK     73   -107
2020-12-11   10:10:47     6     1   164.480   LOTEK      2   -108
2020-12-11   10:11:00     6     1   164.480   LOTEK    204   -112
2020-12-11   10:11:02     6     1   164.380   LOTEK     31   -111
2020-12-11   10:11:07     6     1   164.380   LOTEK    121   -106
2020-12-11   10:11:09     6     1   164.480   LOTEK     90   -111
2020-12-11   10:11:11     6     1   164.380   LOTEK      1   -107
2020-12-11   10:11:14     6     1   164.380   LOTEK    134   -108
2020-12-11   10:11:18     6     1   164.480   LOTEK     63   -111
2020-12-11   10:11:28     6     1   164.380   LOTEK     62   -106
2020-12-11   10:11:33     6     1   164.380   LOTEK      1   -107
2020-12-11   10:11:38     6     1   164.380   LOTEK     73   -110
2020-12-11   10:11:43     6     1   164.480   LOTEK     31   -111
2020-12-11   10:11:45     6     1   164.380   LOTEK     33   -109
2020-12-11   10:12:04     6     1   164.480   LOTEK    210   -111
2020-12-11   10:12:14     6     1   164.380   LOTEK    195   -112
2020-12-11   10:12:17     6     1   164.380   LOTEK      6   -107
2020-12-11   10:12:19     6     1   164.380   LOTEK    104   -108
2020-12-11   10:12:35     6     1   164.380   LOTEK      3   -105
2020-12-11   10:12:35     6     1   164.380   LOTEK      1   -111
2020-12-11   10:12:36     6     1   164.380   LOTEK      2   -111
2020-12-11   10:12:39     6     1   164.380   LOTEK    116   -106
2020-12-11   10:12:42     6     1   164.380   LOTEK     15   -107
2020-12-11   10:12:42     6     1   164.480   LOTEK    131   -107
2020-12-11   10:12:43     6     1   164.380   LOTEK     80   -108
2020-12-11   10:12:45     6     1   164.380   LOTEK      2   -107
2020-12-11   10:12:50     6     1   164.380   LOTEK     46   -109
2020-12-11   10:12:51     6     1   164.380   LOTEK     19   -108
2020-12-11   10:12:52     6     1   164.480   LOTEK     46   -112
2020-12-11   10:12:53     6     1   164.380   LOTEK     33   -111
2020-12-11   10:13:07     6     1   164.480   LOTEK     16   -110
2020-12-11   10:13:12     6     1   164.480   LOTEK     34   -109
2020-12-11   10:13:14     6     1   164.480   LOTEK    181   -111
2020-12-11   10:13:14     6     1   164.380   LOTEK     92   -108
2020-12-11   10:13:19     6     1   164.480   LOTEK    118   -112
2020-12-11   10:13:23     6     1   164.480   LOTEK     30   -111
2020-12-11   10:13:28     6     1   164.380   LOTEK    117   -110
2020-12-11   10:13:29     6     1   164.480   LOTEK     67   -107
2020-12-11   10:13:29     6     1   164.380   LOTEK     44   -110
2020-12-11   10:13:30     6     1   164.380   LOTEK     44   -107
2020-12-11   10:13:50     6     1   164.480   LOTEK    123   -113
2020-12-11   10:13:51     6     1   164.380   LOTEK     58   -108
2020-12-11   10:13:54     6     1   164.480   LOTEK    147   -110
2020-12-11   10:14:07     6     1   164.480   LOTEK     25    -81
2020-12-11   10:14:08     6     1   164.380   LOTEK      2   -105
2020-12-11   10:14:09     6     1   164.380   LOTEK     31   -109
2020-12-11   10:14:18     6     1   164.480   LOTEK      4   -111
2020-12-11   10:14:21     6     1   164.480   LOTEK     29   -108
2020-12-11   10:14:26     6     1   164.380   LOTEK     18   -108
2020-12-11   10:14:28     6     1   164.380   LOTEK      3   -109
2020-12-11   10:14:30     6     1   164.480   LOTEK     24   -110
2020-12-11   10:14:31     6     1   164.480   LOTEK     45   -110
2020-12-11   10:14:32     6     1   164.380   LOTEK     44   -108
2020-12-11   10:14:37     6     1   164.480   LOTEK      4   -111
2020-12-11   10:14:40     6     1   164.480   LOTEK     35   -113
2020-12-11   10:14:42     6     1   164.480   LOTEK     93   -112
2020-12-11   10:14:48     6     1   164.380   LOTEK     89   -107
2020-12-11   10:14:52     6     1   164.380   LOTEK     18   -109
2020-12-11   10:14:53     6     1   164.380   LOTEK      3   -104
2020-12-11   10:14:57     6     1   164.380   LOTEK     18   -106
2020-12-11   10:15:02     6     1   164.480   LOTEK      1   -110
2020-12-11   10:15:07     6     1   164.380   LOTEK      1   -108
2020-12-11   10:15:14     6     1   164.480   LOTEK     75   -110
2020-12-11   10:15:18     6     1   164.480   LOTEK     92   -112
2020-12-11   10:15:25     6     1   164.380   LOTEK    130   -110
2020-12-11   10:15:29     6     1   164.480   LOTEK     48   -110
2020-12-11   10:15:31     6     1   164.480   LOTEK     31   -108
2020-12-11   10:15:37     6     1   164.480   LOTEK     22   -112
2020-12-11   10:15:55     6     1   164.380   LOTEK     34   -108
2020-12-11   10:15:59     6     1   164.380   LOTEK     44   -109
2020-12-11   10:16:00     6     1   164.380   LOTEK     63   -107
2020-12-11   10:16:08     6     1   164.380   LOTEK     29   -106
2020-12-11   10:16:11     6     1   164.380   LOTEK      2   -108
2020-12-11   10:16:15     6     1   164.380   LOTEK     34   -106
2020-12-11   10:16:20     6     1   164.380   LOTEK     16   -110
2020-12-11   10:16:23     6     1   164.380   LOTEK      1   -109
2020-12-11   10:16:25     6     1   164.380   LOTEK      1   -108
2020-12-11   10:16:26     6     1   164.380   LOTEK     15   -108
2020-12-11   10:16:26     6     1   164.380   LOTEK     33   -106
2020-12-11   10:16:32     6     1   164.380   LOTEK      2   -108
2020-12-11   10:16:33     6     1   164.380   LOTEK     15   -110
2020-12-11   10:16:39     6     1   164.380   LOTEK      1   -108
2020-12-11   10:16:39     6     1   164.480   LOTEK     61   -110
2020-12-11   10:16:40     6     1   164.380   LOTEK     87   -107
2020-12-11   10:16:46     6     1   164.480   LOTEK     16   -112
2020-12-11   10:16:46     6     1   164.380   LOTEK      2   -108
2020-12-11   10:16:55     6     1   164.380   LOTEK     19   -111
2020-12-11   10:16:59     6     1   164.480   LOTEK     89   -111
2020-12-11   10:17:04     6     1   164.480   LOTEK     63   -109
2020-12-11   10:17:08     6     1   164.380   LOTEK     44   -106
2020-12-11   10:17:11     6     1   164.380   LOTEK     89   -107
2020-12-11   10:17:18     6     1   164.380   LOTEK     18   -107
2020-12-11   10:17:34     6     1   164.380   LOTEK     34   -110
2020-12-11   10:17:34     6     1   164.480   LOTEK     59   -109
2020-12-11   10:17:36     6     1   164.480   LOTEK     82   -112
2020-12-11   10:17:42     6     1   164.380   LOTEK     15   -107
2020-12-11   10:17:43     6     1   164.480   LOTEK     18   -113
2020-12-11   10:17:44     6     1   164.480   LOTEK      8   -111
2020-12-11   10:17:45     6     1   164.380   LOTEK      1   -111
2020-12-11   10:17:47     6     1   164.480   LOTEK     76   -108
2020-12-11   10:17:51     6     1   164.480   LOTEK     63   -111
2020-12-11   10:17:56     6     1   164.480   LOTEK     61   -112
2020-12-11   10:17:58     6     1   164.380   LOTEK      1   -107
2020-12-11   10:18:06     6     1   164.480   LOTEK     92   -106
2020-12-11   10:18:09     6     1   164.480   LOTEK     23   -106
2020-12-11   10:18:13     6     1   164.480   LOTEK     41   -107
2020-12-11   10:18:19     6     1   164.380   LOTEK      1   -111
2020-12-11   10:18:25     6     1   164.480   LOTEK    120   -111
2020-12-11   10:18:40     6     1   164.480   LOTEK    107   -113
2020-12-11   10:18:46     6     1   164.480   LOTEK      1   -112
2020-12-11   10:18:57     6     1   164.380   LOTEK      1   -110
2020-12-11   10:18:58     6     1   164.380   LOTEK     73   -112
2020-12-11   10:19:05     6     1   164.380   LOTEK    109   -113
2020-12-11   10:19:07     6     1   164.480   LOTEK     25    -82
2020-12-11   10:19:08     6     1   164.480   LOTEK     77   -112
2020-12-11   10:19:22     6     1   164.480   LOTEK    145   -108
2020-12-11   10:19:23     6     1   164.480   LOTEK     58   -108
2020-12-11   10:19:31     6     1   164.480   LOTEK    112   -109
2020-12-11   10:19:31     6     1   164.480   LOTEK     44   -110
2020-12-11   10:19:34     6     1   164.480   LOTEK      2   -112
2020-12-11   10:19:35     6     1   164.480   LOTEK     48   -111
2020-12-11   10:19:37     6     1   164.480   LOTEK     64   -108
2020-12-11   10:19:58     6     1   164.480   LOTEK     29   -113
2020-12-11   10:19:58     6     1   164.380   LOTEK      1   -107
2020-12-11   10:20:01     6     1   164.480   LOTEK     86   -110
2020-12-11   10:20:02     6     1   164.480   LOTEK     35   -111
2020-12-11   10:20:04     6     1   164.480   LOTEK     15   -108
2020-12-11   10:20:04     6     1   164.380   LOTEK     59   -107
2020-12-11   10:20:05     6     1   164.380   LOTEK      2   -107
2020-12-11   10:20:10     6     1   164.380   LOTEK      2   -109
2020-12-11   10:20:13     6     1   164.380   LOTEK      1   -106
2020-12-11   10:20:14     6     1   164.480   LOTEK     44   -109
2020-12-11   10:20:17     6     1   164.380   LOTEK      1   -107
2020-12-11   10:20:24     6     1   164.380   LOTEK     15   -108
2020-12-11   10:20:24     6     1   164.380   LOTEK     89   -111
2020-12-11   10:20:25     6     1   164.380   LOTEK      2   -109
2020-12-11   10:20:27     6     1   164.480   LOTEK     18   -112
2020-12-11   10:20:39     6     1   164.380   LOTEK      1   -107
2020-12-11   10:20:48     6     1   164.380   LOTEK    116   -107
2020-12-11   10:20:54     6     1   164.380   LOTEK      2   -107
2020-12-11   10:21:06     6     1   164.480   LOTEK     29   -110
2020-12-11   10:21:11     6     1   164.480   LOTEK     18   -110
2020-12-11   10:21:33     6     1   164.480   LOTEK     48   -107
2020-12-11   10:21:41     6     1   164.380   LOTEK      6   -112
2020-12-11   10:21:50     6     1   164.480   LOTEK     15   -109
2020-12-11   10:21:56     6     1   164.380   LOTEK    121   -106
2020-12-11   10:21:56     6     1   164.380   LOTEK      1   -109
2020-12-11   10:21:59     6     1   164.380   LOTEK     46   -111
2020-12-11   10:22:01     6     1   164.380   LOTEK     34   -106
2020-12-11   10:22:13     6     1   164.480   LOTEK      2   -109
2020-12-11   10:22:16     6     1   164.380   LOTEK     44   -107
2020-12-11   10:22:21     6     1   164.380   LOTEK     31   -110
2020-12-11   10:22:40     6     1   164.480   LOTEK     33   -112
2020-12-11   10:22:40     6     1   164.380   LOTEK      1   -109
2020-12-11   10:22:43     6     1   164.380   LOTEK     44   -107
2020-12-11   10:22:45     6     1   164.380   LOTEK      1   -107
2020-12-11   10:22:46     6     1   164.380   LOTEK     23   -112
2020-12-11   10:22:50     6     1   164.480   LOTEK      3   -113
2020-12-11   10:22:54     6     1   164.380   LOTEK     44   -107
2020-12-11   10:22:56     6     1   164.380   LOTEK      9   -110
2020-12-11   10:22:59     6     1   164.380   LOTEK    133   -111
2020-12-11   10:23:05     6     1   164.480   LOTEK     10   -110
2020-12-11   10:23:10     6     1   164.480   LOTEK     18   -110
2020-12-11   10:23:14     6     1   164.380   LOTEK     29   -111
2020-12-11   10:23:23     6     1   164.480   LOTEK     73   -111
2020-12-11   10:23:23     6     1   164.380   LOTEK      1   -106
2020-12-11   10:23:24     6     1   164.380   LOTEK     34   -108
2020-12-11   10:23:32     6     1   164.380   LOTEK     16   -107
2020-12-11   10:23:51     6     1   164.480   LOTEK     19   -109
2020-12-11   10:23:53     6     1   164.480   LOTEK     26   -111
2020-12-11   10:23:55     6     1   164.380   LOTEK      2   -106
2020-12-11   10:23:56     6     1   164.380   LOTEK     34   -108
2020-12-11   10:24:01     6     1   164.480   LOTEK     72   -112
2020-12-11   10:24:05     6     1   164.380   LOTEK     72   -111
2020-12-11   10:24:07     6     1   164.380   LOTEK     44   -108
2020-12-11   10:24:07     6     1   164.480   LOTEK     25    -82
2020-12-11   10:24:11     6     1   164.380   LOTEK     15   -109
2020-12-11   10:24:16     6     1   164.480   LOTEK     92   -112
2020-12-11   10:24:17     6     1   164.380   LOTEK     55   -106
2020-12-11   10:24:19     6     1   164.380   LOTEK     18   -107
2020-12-11   10:24:37     6     1   164.380   LOTEK     80   -109
2020-12-11   10:24:38     6     1   164.380   LOTEK     86   -109
2020-12-11   10:24:42     6     1   164.380   LOTEK     18   -107
2020-12-11   10:24:45     6     1   164.380   LOTEK     18   -107
2020-12-11   10:24:48     6     1   164.480   LOTEK     77   -113
2020-12-11   10:24:54     6     1   164.380   LOTEK     18   -108
2020-12-11   10:25:02     6     1   164.380   LOTEK      3   -105
2020-12-11   10:25:07     6     1   164.380   LOTEK     34   -109
2020-12-11   10:25:07     6     1   164.380   LOTEK      1   -106
2020-12-11   10:25:09     6     1   164.380   LOTEK     35   -111
2020-12-11   10:25:20     6     1   164.380   LOTEK      2   -108
2020-12-11   10:25:30     6     1   164.380   LOTEK      3   -109
2020-12-11   10:25:30     6     1   164.380   LOTEK      1   -109
2020-12-11   10:25:32     6     1   164.380   LOTEK     46   -107
2020-12-11   10:25:40     6     1   164.380   LOTEK     44   -109
2020-12-11   10:25:44     6     1   164.380   LOTEK     15   -107
2020-12-11   10:25:44     6     1   164.380   LOTEK     10   -113
2020-12-11   10:25:45     6     1   164.380   LOTEK     16   -107
2020-12-11   10:25:45     6     1   164.480   LOTEK    139   -111
2020-12-11   10:25:48     6     1   164.380   LOTEK     78   -106
2020-12-11   10:25:51     6     1   164.380   LOTEK      6   -107
2020-12-11   10:25:57     6     1   164.480   LOTEK     86   -107
2020-12-11   10:26:04     6     1   164.480   LOTEK      1   -110
2020-12-11   10:26:09     6     1   164.480   LOTEK      2   -113
2020-12-11   10:26:13     6     1   164.480   LOTEK      1   -110
2020-12-11   10:26:26     6     1   164.380   LOTEK     92   -112
2020-12-11   10:26:28     6     1   164.480   LOTEK     44   -112
2020-12-11   10:26:31     6     1   164.480   LOTEK      3   -109
2020-12-11   10:26:31     6     1   164.380   LOTEK     90   -108
2020-12-11   10:26:52     6     1   164.380   LOTEK      1   -110
2020-12-11   10:26:53     6     1   164.380   LOTEK     44   -109
2020-12-11   10:27:04     6     1   164.380   LOTEK      1   -108
2020-12-11   10:27:07     6     1   164.480   LOTEK    114   -106
2020-12-11   10:27:10     6     1   164.380   LOTEK     15   -107
2020-12-11   10:27:19     6     1   164.480   LOTEK     55   -112
2020-12-11   10:27:22     6     1   164.380   LOTEK      1   -107
2020-12-11   10:27:23     6     1   164.380   LOTEK     67   -108
2020-12-11   10:27:28     6     1   164.480   LOTEK     62   -111
2020-12-11   10:27:29     6     1   164.380   LOTEK      2   -111
2020-12-11   10:27:37     6     1   164.380   LOTEK      2   -110
2020-12-11   10:27:43     6     1   164.480   LOTEK      8   -112
2020-12-11   10:27:54     6     1   164.380   LOTEK     18   -109
2020-12-11   10:27:54     6     1   164.380   LOTEK     22   -108
2020-12-11   10:28:00     6     1   164.380   LOTEK     18   -107
2020-12-11   10:28:12     6     1   164.480   LOTEK      1   -111
2020-12-11   10:28:13     6     1   164.380   LOTEK      1   -109
2020-12-11   10:28:14     6     1   164.380   LOTEK     29   -106
2020-12-11   10:28:17     6     1   164.380   LOTEK    133   -106
2020-12-11   10:28:20     6     1   164.480   LOTEK     64   -109
2020-12-11   10:28:20     6     1   164.480   LOTEK     72   -113
2020-12-11   10:28:20     6     1   164.380   LOTEK     45   -106
2020-12-11   10:28:24     6     1   164.480   LOTEK     53   -109
2020-12-11   10:28:27     6     1   164.480   LOTEK     29   -109
2020-12-11   10:28:29     6     1   164.380   LOTEK     59   -107
2020-12-11   10:28:31     6     1   164.480   LOTEK     49   -109
2020-12-11   10:28:31     6     1   164.480   LOTEK     46   -108
2020-12-11   10:28:34     6     1   164.380   LOTEK     62   -106
2020-12-11   10:28:44     6     1   164.380   LOTEK      3   -107
2020-12-11   10:28:44     6     1   164.480   LOTEK     60   -109
2020-12-11   10:28:46     6     1   164.480   LOTEK    162   -110
2020-12-11   10:28:55     6     1   164.480   LOTEK      2   -109
2020-12-11   10:28:57     6     1   164.380   LOTEK     62   -108
2020-12-11   10:29:02     6     1   164.380   LOTEK     29   -110
2020-12-11   10:29:07     6     1   164.480   LOTEK     25    -81
2020-12-11   10:29:08     6     1   164.480   LOTEK     31   -111
2020-12-11   10:29:10     6     1   164.480   LOTEK      3   -109
2020-12-11   10:29:21     6     1   164.380   LOTEK     22   -107
2020-12-11   10:29:21     6     1   164.380   LOTEK     44   -107
2020-12-11   10:29:22     6     1   164.480   LOTEK     96   -110
2020-12-11   10:29:22     6     1   164.480   LOTEK    121   -110
2020-12-11   10:29:32     6     1   164.380   LOTEK     22   -109
2020-12-11   10:29:46     6     1   164.380   LOTEK     18   -111
2020-12-11   10:29:49     6     1   164.480   LOTEK    169   -108
2020-12-11   10:29:54     6     1   164.380   LOTEK     18   -111
2020-12-11   10:29:57     6     1   164.480   LOTEK     63   -109
2020-12-11   10:29:59     6     1   164.480   LOTEK     75   -110
2020-12-11   10:30:00     6     1   164.480   LOTEK     18   -110
2020-12-11   10:30:06     6     1   164.380   LOTEK     86   -109
2020-12-11   10:30:06     6     1   164.480   LOTEK    150   -113
2020-12-11   10:30:06     6     1   164.380   LOTEK    116   -111
2020-12-11   10:30:07     6     1   164.380   LOTEK     34   -103
2020-12-11   10:30:10     6     1   164.480   LOTEK    121   -112
2020-12-11   10:30:16     6     1   164.380   LOTEK     18   -108
2020-12-11   10:30:18     6     1   164.480   LOTEK     90   -112
2020-12-11   10:30:23     6     1   164.380   LOTEK      1   -107
2020-12-11   10:30:24     6     1   164.480   LOTEK     58   -112
2020-12-11   10:30:24     6     1   164.480   LOTEK     30   -107
2020-12-11   10:30:24     6     1   164.380   LOTEK     48   -106
2020-12-11   10:30:27     6     1   164.380   LOTEK     60   -108
2020-12-11   10:30:28     6     1   164.480   LOTEK     45   -109
2020-12-11   10:30:35     6     1   164.480   LOTEK    103   -112
2020-12-11   10:30:52     6     1   164.380   LOTEK     34   -108
2020-12-11   10:30:54     6     1   164.480   LOTEK     46   -108
2020-12-11   10:30:55     6     1   164.380   LOTEK     41   -113
2020-12-11   10:30:56     6     1   164.480   LOTEK    134   -111
2020-12-11   10:30:57     6     1   164.480   LOTEK     87   -111
2020-12-11   10:30:59     6     1   164.380   LOTEK      6   -107
2020-12-11   10:31:01     6     1   164.380   LOTEK     44   -107
2020-12-11   10:31:03     6     1   164.480   LOTEK     48   -110
2020-12-11   10:31:08     6     1   164.380   LOTEK      1   -106
2020-12-11   10:31:15     6     1   164.480   LOTEK     15   -110
2020-12-11   10:31:18     6     1   164.480   LOTEK    177   -111
2020-12-11   10:31:25     6     1   164.380   LOTEK     44   -109
2020-12-11   10:31:27     6     1   164.480   LOTEK     34   -112
2020-12-11   10:31:28     6     1   164.480   LOTEK    137   -108
2020-12-11   10:31:28     6     1   164.380   LOTEK    116   -107
2020-12-11   10:31:29     6     1   164.380   LOTEK     18   -109
2020-12-11   10:31:31     6     1   164.480   LOTEK      8   -112
2020-12-11   10:31:33     6     1   164.380   LOTEK     22   -108
2020-12-11   10:31:37     6     1   164.380   LOTEK      1   -108
2020-12-11   10:31:42     6     1   164.380   LOTEK     16   -112
2020-12-11   10:31:46     6     1   164.480   LOTEK    102   -111
2020-12-11   10:31:50     6     1   164.480   LOTEK     15   -108
2020-12-11   10:31:51     6     1   164.480   LOTEK     35   -107
2020-12-11   10:31:52     6     1   164.480   LOTEK    101   -110
2020-12-11   10:31:56     6     1   164.380   LOTEK      1   -110
2020-12-11   10:31:59     6     1   164.480   LOTEK      2   -110
2020-12-11   10:32:06     6     1   164.380   LOTEK     93   -110
2020-12-11   10:32:07     6     1   164.380   LOTEK     58   -109
2020-12-11   10:32:12     6     1   164.380   LOTEK      2   -106
2020-12-11   10:32:15     6     1   164.380   LOTEK     19   -108
2020-12-11   10:32:19     6     1   164.480   LOTEK    143   -108
2020-12-11   10:32:22     6     1   164.380   LOTEK      1   -107
2020-12-11   10:32:27     6     1   164.380   LOTEK      1   -107
2020-12-11   10:32:29     6     1   164.480   LOTEK     26   -108
2020-12-11   10:32:29     6     1   164.380   LOTEK     44   -111
2020-12-11   10:32:34     6     1   164.380   LOTEK     62   -107
2020-12-11   10:32:37     6     1   164.380   LOTEK      1   -109
2020-12-11   10:32:37     6     1   164.480   LOTEK    150   -110
2020-12-11   10:32:45     6     1   164.480   LOTEK     46   -113
2020-12-11   10:32:47     6     1   164.380   LOTEK     45   -107
2020-12-11   10:32:48     6     1   164.480   LOTEK     58   -109
2020-12-11   10:32:48     6     1   164.480   LOTEK     22   -113
2020-12-11   10:32:51     6     1   164.480   LOTEK      3   -109
2020-12-11   10:32:52     6     1   164.380   LOTEK      1   -109
2020-12-11   10:33:00     6     1   164.480   LOTEK    146   -108
2020-12-11   10:33:06     6     1   164.480   LOTEK      2   -110
2020-12-11   10:33:07     6     1   164.480   LOTEK    111   -110
2020-12-11   10:33:10     6     1   164.380   LOTEK      8   -107
2020-12-11   10:33:13     6     1   164.480   LOTEK      2   -111
2020-12-11   10:33:14     6     1   164.380   LOTEK      1   -109
2020-12-11   10:33:15     6     1   164.380   LOTEK      1   -110
2020-12-11   10:33:20     6     1   164.380   LOTEK      2   -106
2020-12-11   10:33:28     6     1   164.380   LOTEK     15   -109
2020-12-11   10:33:40     6     1   164.480   LOTEK    109   -108
2020-12-11   10:33:47     6     1   164.380   LOTEK     31   -109
2020-12-11   10:33:49     6     1   164.480   LOTEK     29   -113
2020-12-11   10:33:53     6     1   164.380   LOTEK     46   -107
2020-12-11   10:33:59     6     1   164.480   LOTEK      4   -109
2020-12-11   10:34:02     6     1   164.380   LOTEK     47   -107
2020-12-11   10:34:07     6     1   164.480   LOTEK     25    -81
2020-12-11   10:34:16     6     1   164.380   LOTEK      1   -106
2020-12-11   10:34:22     6     1   164.380   LOTEK      1   -109
2020-12-11   10:34:25     6     1   164.380   LOTEK     12   -110
2020-12-11   10:34:27     6     1   164.380   LOTEK    187   -107
2020-12-11   10:34:28     6     1   164.480   LOTEK      1   -109
2020-12-11   10:34:29     6     1   164.380   LOTEK     34   -109
2020-12-11   10:34:31     6     1   164.480   LOTEK     31   -107
2020-12-11   10:34:33     6     1   164.480   LOTEK     60   -113
2020-12-11   10:34:34     6     1   164.380   LOTEK      7   -107
2020-12-11   10:34:40     6     1   164.380   LOTEK     29   -107
2020-12-11   10:34:51     6     1   164.380   LOTEK     44   -107
2020-12-11   10:34:53     6     1   164.380   LOTEK     74   -105
2020-12-11   10:34:55     6     1   164.480   LOTEK     29   -110
2020-12-11   10:35:03     6     1   164.480   LOTEK    130   -110
2020-12-11   10:35:07     6     1   164.380   LOTEK      1   -108
2020-12-11   10:35:13     6     1   164.380   LOTEK     15   -110
2020-12-11   10:35:13     6     1   164.480   LOTEK     21   -107
2020-12-11   10:35:16     6     1   164.380   LOTEK     86   -107
2020-12-11   10:35:21     6     1   164.480   LOTEK    143   -113
2020-12-11   10:35:21     6     1   164.380   LOTEK     16   -107
2020-12-11   10:35:23     6     1   164.480   LOTEK     44   -106
2020-12-11   10:35:26     6     1   164.380   LOTEK     15   -106
2020-12-11   10:35:31     6     1   164.480   LOTEK    178   -113
2020-12-11   10:35:35     6     1   164.380   LOTEK     52   -111
2020-12-11   10:35:42     6     1   164.380   LOTEK    186   -111
2020-12-11   10:35:45     6     1   164.480   LOTEK    100   -107
2020-12-11   10:35:49     6     1   164.380   LOTEK     18   -105
2020-12-11   10:35:53     6     1   164.480   LOTEK    116   -110
2020-12-11   10:35:53     6     1   164.480   LOTEK     52   -111
2020-12-11   10:35:58     6     1   164.380   LOTEK     33   -109
2020-12-11   10:35:59     6     1   164.480   LOTEK     58   -106
2020-12-11   10:36:01     6     1   164.480   LOTEK    109   -112
2020-12-11   10:36:02     6     1   164.380   LOTEK     29   -108
2020-12-11   10:36:21     6     1   164.480   LOTEK     19   -108
2020-12-11   10:36:22     6     1   164.380   LOTEK     29   -108
2020-12-11   10:36:27     6     1   164.380   LOTEK     42   -113
2020-12-11   10:36:31     6     1   164.380   LOTEK     15   -109
2020-12-11   10:36:33     6     1   164.380   LOTEK    101   -109
2020-12-11   10:36:33     6     1   164.480   LOTEK      1   -113
2020-12-11   10:36:41     6     1   164.380   LOTEK      6   -106
2020-12-11   10:36:44     6     1   164.480   LOTEK      2   -112
2020-12-11   10:36:46     6     1   164.380   LOTEK     18   -108
2020-12-11   10:36:50     6     1   164.380   LOTEK     18   -110
2020-12-11   10:36:59     6     1   164.380   LOTEK     33   -110
2020-12-11   10:37:07     6     1   164.480   LOTEK    188   -112
2020-12-11   10:37:10     6     1   164.380   LOTEK     46   -107
2020-12-11   10:37:11     6     1   164.380   LOTEK    101   -111
2020-12-11   10:37:22     6     1   164.480   LOTEK      2   -111
2020-12-11   10:37:25     6     1   164.380   LOTEK     89   -109
2020-12-11   10:37:29     6     1   164.480   LOTEK      6   -110
2020-12-11   10:37:40     6     1   164.380   LOTEK     58   -107
2020-12-11   10:37:40     6     1   164.480   LOTEK      3   -109
2020-12-11   10:37:45     6     1   164.480   LOTEK     26   -111
2020-12-11   10:37:56     6     1   164.480   LOTEK      8   -112
2020-12-11   10:37:57     6     1   164.480   LOTEK     72   -110
2020-12-11   10:38:02     6     1   164.380   LOTEK     23   -112
2020-12-11   10:38:08     6     1   164.480   LOTEK    210   -110
2020-12-11   10:38:14     6     1   164.480   LOTEK    116   -109
2020-12-11   10:38:17     6     1   164.480   LOTEK     71   -113
2020-12-11   10:38:20     6     1   164.480   LOTEK     15   -109
2020-12-11   10:38:21     6     1   164.380   LOTEK      4   -107
2020-12-11   10:38:22     6     1   164.480   LOTEK     89   -110
2020-12-11   10:38:30     6     1   164.380   LOTEK      4   -108
2020-12-11   10:38:31     6     1   164.380   LOTEK      1   -106
2020-12-11   10:38:41     6     1   164.480   LOTEK     64   -111
2020-12-11   10:38:46     6     1   164.480   LOTEK      2   -111
2020-12-11   10:38:54     6     1   164.380   LOTEK      1   -107
2020-12-11   10:38:55     6     1   164.380   LOTEK     31   -106
2020-12-11   10:39:00     6     1   164.380   LOTEK     15   -105
2020-12-11   10:39:04     6     1   164.380   LOTEK      4   -107
2020-12-11   10:39:06     6     1   164.480   LOTEK     60   -106
2020-12-11   10:39:08     6     1   164.480   LOTEK     25    -81
2020-12-11   10:39:08     6     1   164.380   LOTEK     11   -110
2020-12-11   10:39:09     6     1   164.480   LOTEK     20   -110
2020-12-11   10:39:09     6     1   164.480   LOTEK    106   -108
2020-12-11   10:39:10     6     1   164.380   LOTEK      2   -112
2020-12-11   10:39:20     6     1   164.380   LOTEK      6   -106
2020-12-11   10:39:26     6     1   164.480   LOTEK     33   -111
2020-12-11   10:39:27     6     1   164.380   LOTEK     18   -109
2020-12-11   10:39:31     6     1   164.480   LOTEK     86   -113
2020-12-11   10:39:32     6     1   164.480   LOTEK    198   -108
2020-12-11   10:39:51     6     1   164.380   LOTEK     35   -109
2020-12-11   10:40:08     6     1   164.380   LOTEK     29   -111
2020-12-11   10:40:14     6     1   164.380   LOTEK    104   -106
2020-12-11   10:40:30     6     1   164.380   LOTEK     62   -109
2020-12-11   10:40:34     6     1   164.380   LOTEK     44   -107
2020-12-11   10:40:52     6     1   164.380   LOTEK     15   -106
2020-12-11   10:40:58     6     1   164.380   LOTEK     44   -111
2020-12-11   10:41:05     6     1   164.380   LOTEK     46   -111
2020-12-11   10:41:09     6     1   164.480   LOTEK    145   -110
2020-12-11   10:41:20     6     1   164.380   LOTEK     29   -107
2020-12-11   10:41:20     6     1   164.480   LOTEK      3   -113
2020-12-11   10:41:22     6     1   164.380   LOTEK     18   -106
2020-12-11   10:41:30     6     1   164.380   LOTEK     33   -110
2020-12-11   10:41:33     6     1   164.480   LOTEK     44   -110
2020-12-11   10:41:40     6     1   164.480   LOTEK     60   -107
2020-12-11   10:41:42     6     1   164.380   LOTEK     31   -106
2020-12-11   10:41:48     6     1   164.380   LOTEK     10   -107
2020-12-11   10:41:55     6     1   164.380   LOTEK     58   -110
2020-12-11   10:42:01     6     1   164.380   LOTEK    116   -110
2020-12-11   10:42:13     6     1   164.380   LOTEK     46   -107
2020-12-11   10:42:14     6     1   164.380   LOTEK    190   -107
2020-12-11   10:42:16     6     1   164.380   LOTEK     87   -111
2020-12-11   10:42:26     6     1   164.480   LOTEK      8   -110
2020-12-11   10:42:35     6     1   164.380   LOTEK     19   -107
2020-12-11   10:42:44     6     1   164.480   LOTEK      2   -109
2020-12-11   10:42:45     6     1   164.380   LOTEK     61   -105
2020-12-11   10:42:48     6     1   164.380   LOTEK     64   -107
2020-12-11   10:42:49     6     1   164.380   LOTEK      2   -106
2020-12-11   10:42:50     6     1   164.480   LOTEK     53   -108
2020-12-11   10:42:51     6     1   164.380   LOTEK     73   -110
2020-12-11   10:43:01     6     1   164.480   LOTEK      5   -107
2020-12-11   10:43:08     6     1   164.480   LOTEK     60   -111
2020-12-11   10:43:24     6     1   164.480   LOTEK      3   -110
2020-12-11   10:43:24     6     1   164.380   LOTEK     18   -107
2020-12-11   10:43:26     6     1   164.480   LOTEK      2   -111
2020-12-11   10:43:29     6     1   164.380   LOTEK     18   -107
2020-12-11   10:43:30     6     1   164.380   LOTEK     47   -108
2020-12-11   10:43:31     6     1   164.380   LOTEK    112   -107
2020-12-11   10:43:41     6     1   164.380   LOTEK     44   -107
2020-12-11   10:43:43     6     1   164.380   LOTEK     46   -108
2020-12-11   10:43:45     6     1   164.380   LOTEK     46   -106
2020-12-11   10:43:54     6     1   164.380   LOTEK      2   -107
2020-12-11   10:43:56     6     1   164.380   LOTEK     53   -113
2020-12-11   10:44:00     6     1   164.480   LOTEK     11   -111
2020-12-11   10:44:00     6     1   164.380   LOTEK     17   -108
2020-12-11   10:44:01     6     1   164.380   LOTEK     46   -110
2020-12-11   10:44:02     6     1   164.480   LOTEK     40   -108
2020-12-11   10:44:04     6     1   164.380   LOTEK     18   -108
2020-12-11   10:44:08     6     1   164.480   LOTEK     25    -81
2020-12-11   10:44:23     6     1   164.380   LOTEK     18   -109
2020-12-11   10:44:36     6     1   164.480   LOTEK    122   -111
2020-12-11   10:44:37     6     1   164.480   LOTEK     24   -112
2020-12-11   10:44:39     6     1   164.480   LOTEK    203   -107
2020-12-11   10:44:41     6     1   164.480   LOTEK    138   -110
2020-12-11   10:44:41     6     1   164.380   LOTEK      5   -107
2020-12-11   10:44:43     6     1   164.380   LOTEK     79   -111
2020-12-11   10:44:46     6     1   164.380   LOTEK      2   -111
2020-12-11   10:44:46     6     1   164.380   LOTEK     11   -105
2020-12-11   10:44:47     6     1   164.380   LOTEK      2   -110
2020-12-11   10:44:48     6     1   164.480   LOTEK    109   -110
2020-12-11   10:44:48     6     1   164.380   LOTEK     46   -109
2020-12-11   10:44:57     6     1   164.380   LOTEK     18   -109
2020-12-11   10:44:58     6     1   164.380   LOTEK    186   -107
2020-12-11   10:45:04     6     1   164.380   LOTEK     92   -107
2020-12-11   10:45:09     6     1   164.380   LOTEK      1   -111
2020-12-11   10:45:10     6     1   164.480   LOTEK     15   -110
2020-12-11   10:45:12     6     1   164.380   LOTEK      2   -105
2020-12-11   10:45:14     6     1   164.480   LOTEK    143   -111
2020-12-11   10:45:24     6     1   164.480   LOTEK     84   -108
2020-12-11   10:45:24     6     1   164.380   LOTEK     72   -107
2020-12-11   10:45:32     6     1   164.480   LOTEK    109   -110
2020-12-11   10:45:42     6     1   164.480   LOTEK    192   -109
2020-12-11   10:46:01     6     1   164.380   LOTEK     22   -108
2020-12-11   10:46:05     6     1   164.480   LOTEK    169   -108
2020-12-11   10:46:07     6     1   164.480   LOTEK     44   -108
2020-12-11   10:46:09     6     1   164.380   LOTEK     44   -106
2020-12-11   10:46:22     6     1   164.480   LOTEK     46   -109
2020-12-11   10:46:24     6     1   164.380   LOTEK    116   -111
2020-12-11   10:46:41     6     1   164.480   LOTEK     79   -108
2020-12-11   10:46:43     6     1   164.380   LOTEK     16   -110
2020-12-11   10:46:44     6     1   164.480   LOTEK    104   -108
2020-12-11   10:46:49     6     1   164.380   LOTEK      1   -108
2020-12-11   10:46:50     6     1   164.380   LOTEK     31   -108
2020-12-11   10:46:54     6     1   164.380   LOTEK      2   -107
2020-12-11   10:46:54     6     1   164.480   LOTEK     64   -112
2020-12-11   10:46:57     6     1   164.380   LOTEK      2   -109
2020-12-11   10:46:59     6     1   164.380   LOTEK     15   -111
2020-12-11   10:46:59     6     1   164.380   LOTEK     15   -107
2020-12-11   10:47:01     6     1   164.480   LOTEK      8   -107
2020-12-11   10:47:02     6     1   164.380   LOTEK     64   -107
2020-12-11   10:47:03     6     1   164.380   LOTEK    100   -109
2020-12-11   10:47:13     6     1   164.380   LOTEK    116   -110
2020-12-11   10:47:46     6     1   164.480   LOTEK     46   -113
2020-12-11   10:47:55     6     1   164.480   LOTEK      1   -108
2020-12-11   10:48:00     6     1   164.380   LOTEK    107   -107
2020-12-11   10:48:02     6     1   164.480   LOTEK      2   -110
2020-12-11   10:48:07     6     1   164.380   LOTEK     18   -107
2020-12-11   10:48:08     6     1   164.380   LOTEK      1   -110
2020-12-11   10:48:10     6     1   164.380   LOTEK     80   -112
2020-12-11   10:48:15     6     1   164.380   LOTEK     51   -107
2020-12-11   10:48:28     6     1   164.380   LOTEK      2   -110
2020-12-11   10:48:29     6     1   164.380   LOTEK     33   -104
2020-12-11   10:48:59     6     1   164.480   LOTEK     80   -111
2020-12-11   10:49:01     6     1   164.480   LOTEK     73   -110
2020-12-11   10:49:02     6     1   164.480   LOTEK     18   -109
2020-12-11   10:49:03     6     1   164.480   LOTEK    124   -108
2020-12-11   10:49:06     6     1   164.380   LOTEK    130   -110
2020-12-11   10:49:08     6     1   164.480   LOTEK     25    -81
2020-12-11   10:49:18     6     1   164.480   LOTEK     29   -110
2020-12-11   10:49:19     6     1   164.480   LOTEK     58   -108
2020-12-11   10:49:21     6     1   164.380   LOTEK     18   -108
2020-12-11   10:49:28     6     1   164.380   LOTEK     58   -109
2020-12-11   10:49:32     6     1   164.480   LOTEK    122   -109
2020-12-11   10:49:37     6     1   164.480   LOTEK    156   -110
2020-12-11   10:49:42     6     1   164.380   LOTEK      1   -108
2020-12-11   10:49:51     6     1   164.380   LOTEK     33   -109
2020-12-11   10:49:53     6     1   164.480   LOTEK     47   -112
2020-12-11   10:49:56     6     1   164.380   LOTEK     92   -107
2020-12-11   10:49:56     6     1   164.480   LOTEK     44   -109
2020-12-11   10:50:09     6     1   164.480   LOTEK    125   -110
2020-12-11   10:50:14     6     1   164.480   LOTEK     90   -112
2020-12-11   10:50:14     6     1   164.380   LOTEK     35   -108
2020-12-11   10:50:25     6     1   164.380   LOTEK     90   -108
2020-12-11   10:50:25     6     1   164.480   LOTEK      4   -110
2020-12-11   10:50:28     6     1   164.380   LOTEK      1   -108
2020-12-11   10:50:30     6     1   164.380   LOTEK     19   -109
2020-12-11   10:50:34     6     1   164.380   LOTEK     15   -110
2020-12-11   10:50:35     6     1   164.380   LOTEK     80   -107
2020-12-11   10:50:35     6     1   164.480   LOTEK      2   -108
2020-12-11   10:50:36     6     1   164.480   LOTEK     74   -111
2020-12-11   10:50:37     6     1   164.480   LOTEK     63   -113
2020-12-11   10:50:45     6     1   164.480   LOTEK     40   -110
2020-12-11   10:50:47     6     1   164.480   LOTEK     18   -107
2020-12-11   10:50:48     6     1   164.380   LOTEK      1   -107
2020-12-11   10:50:49     6     1   164.480   LOTEK     75   -110
2020-12-11   10:51:01     6     1   164.380   LOTEK    133   -106
2020-12-11   10:51:02     6     1   164.480   LOTEK     11   -113
2020-12-11   10:51:07     6     1   164.380   LOTEK    186   -107
2020-12-11   10:51:34     6     1   164.380   LOTEK      1   -107
2020-12-11   10:51:36     6     1   164.380   LOTEK     10   -107
2020-12-11   10:51:37     6     1   164.380   LOTEK     35   -111
2020-12-11   10:51:42     6     1   164.380   LOTEK     74   -110
2020-12-11   10:51:43     6     1   164.380   LOTEK     34   -108
2020-12-11   10:51:44     6     1   164.380   LOTEK     44   -108
2020-12-11   10:51:48     6     1   164.380   LOTEK    116   -107
2020-12-11   10:51:55     6     1   164.380   LOTEK     75   -111
2020-12-11   10:52:01     6     1   164.480   LOTEK     73   -108
2020-12-11   10:52:04     6     1   164.380   LOTEK     61   -108
2020-12-11   10:52:06     6     1   164.480   LOTEK     23   -110
2020-12-11   10:52:10     6     1   164.380   LOTEK    116   -108
2020-12-11   10:52:23     6     1   164.480   LOTEK     16   -108
2020-12-11   10:52:37     6     1   164.380   LOTEK     47   -109
2020-12-11   10:52:46     6     1   164.380   LOTEK     41   -110
2020-12-11   10:52:58     6     1   164.480   LOTEK      7   -108
2020-12-11   10:53:00     6     1   164.480   LOTEK     46   -108
2020-12-11   10:53:10     6     1   164.480   LOTEK     89   -112
2020-12-11   10:53:12     6     1   164.480   LOTEK     18   -111
2020-12-11   10:53:13     6     1   164.380   LOTEK     68   -112
2020-12-11   10:53:14     6     1   164.480   LOTEK      2   -109
2020-12-11   10:53:19     6     1   164.480   LOTEK    101   -110
2020-12-11   10:53:24     6     1   164.480   LOTEK     15   -109
2020-12-11   10:53:32     6     1   164.380   LOTEK     46   -107
2020-12-11   10:53:32     6     1   164.480   LOTEK     46   -109
2020-12-11   10:53:37     6     1   164.380   LOTEK     19   -111
2020-12-11   10:53:43     6     1   164.380   LOTEK      1   -107
2020-12-11   10:53:44     6     1   164.480   LOTEK    144   -110
2020-12-11   10:53:54     6     1   164.380   LOTEK      3   -107
2020-12-11   10:53:55     6     1   164.380   LOTEK     90   -111
2020-12-11   10:53:55     6     1   164.380   LOTEK    186   -110
2020-12-11   10:53:59     6     1   164.380   LOTEK      2   -108
2020-12-11   10:54:04     6     1   164.380   LOTEK      1   -109
2020-12-11   10:54:05     6     1   164.480   LOTEK     68   -110
2020-12-11   10:54:07     6     1   164.480   LOTEK    209   -109
2020-12-11   10:54:07     6     1   164.480   LOTEK     31   -113
2020-12-11   10:54:08     6     1   164.480   LOTEK     25    -81
2020-12-11   10:54:08     6     1   164.380   LOTEK     17   -112
2020-12-11   10:54:10     6     1   164.380   LOTEK      4   -108
2020-12-11   10:54:11     6     1   164.380   LOTEK      1   -111
2020-12-11   10:54:17     6     1   164.380   LOTEK      2   -108
2020-12-11   10:54:20     6     1   164.380   LOTEK     44   -111
2020-12-11   10:54:22     6     1   164.380   LOTEK      3   -112
2020-12-11   10:54:24     6     1   164.480   LOTEK     35   -111
2020-12-11   10:54:24     6     1   164.480   LOTEK     32   -110
2020-12-11   10:54:33     6     1   164.380   LOTEK     74   -107
2020-12-11   10:54:35     6     1   164.380   LOTEK    114   -112
2020-12-11   10:54:44     6     1   164.480   LOTEK      6   -111
2020-12-11   10:54:51     6     1   164.480   LOTEK     17   -112
2020-12-11   10:54:53     6     1   164.380   LOTEK     31   -107
2020-12-11   10:54:54     6     1   164.480   LOTEK      1   -109
2020-12-11   10:55:01     6     1   164.380   LOTEK     46   -109
2020-12-11   10:55:01     6     1   164.480   LOTEK    103   -112
2020-12-11   10:55:13     6     1   164.380   LOTEK    133   -110
2020-12-11   10:55:13     6     1   164.380   LOTEK     73   -108
2020-12-11   10:55:27     6     1   164.380   LOTEK     18   -112
2020-12-11   10:55:30     6     1   164.380   LOTEK      1   -107
2020-12-11   10:55:36     6     1   164.380   LOTEK      2   -106
2020-12-11   10:55:40     6     1   164.480   LOTEK      1   -107
2020-12-11   10:55:44     6     1   164.480   LOTEK      7   -111
2020-12-11   10:55:48     6     1   164.480   LOTEK     15   -109
2020-12-11   10:55:50     6     1   164.380   LOTEK     17   -111
2020-12-11   10:55:54     6     1   164.480   LOTEK     97   -109
2020-12-11   10:55:55     6     1   164.380   LOTEK     15   -109
2020-12-11   10:55:57     6     1   164.480   LOTEK     86   -110
2020-12-11   10:56:07     6     1   164.480   LOTEK     15   -112
2020-12-11   10:56:09     6     1   164.480   LOTEK     76   -111
2020-12-11   10:56:18     6     1   164.480   LOTEK     20   -110
2020-12-11   10:56:23     6     1   164.380   LOTEK     16   -108
2020-12-11   10:56:27     6     1   164.380   LOTEK    116   -110
2020-12-11   10:56:31     6     1   164.380   LOTEK      1   -106
2020-12-11   10:56:34     6     1   164.380   LOTEK     31   -105
2020-12-11   10:56:39     6     1   164.480   LOTEK     23   -108
2020-12-11   10:56:42     6     1   164.380   LOTEK     33   -106
2020-12-11   10:56:46     6     1   164.480   LOTEK     15   -108
2020-12-11   10:56:48     6     1   164.380   LOTEK     62   -109
2020-12-11   10:56:48     6     1   164.380   LOTEK     15   -109
2020-12-11   10:56:51     6     1   164.380   LOTEK      1   -110
2020-12-11   10:56:51     6     1   164.480   LOTEK     44   -110
2020-12-11   10:56:57     6     1   164.380   LOTEK     34   -109
2020-12-11   10:56:59     6     1   164.480   LOTEK     24   -113
2020-12-11   10:57:01     6     1   164.480   LOTEK    143   -112
2020-12-11   10:57:13     6     1   164.380   LOTEK     44   -108
2020-12-11   10:57:15     6     1   164.380   LOTEK     29   -107
2020-12-11   10:57:21     6     1   164.380   LOTEK    130   -113
2020-12-11   10:57:29     6     1   164.480   LOTEK    129   -108
2020-12-11   10:57:31     6     1   164.380   LOTEK     91   -109
2020-12-11   10:57:38     6     1   164.380   LOTEK     87   -112
2020-12-11   10:57:40     6     1   164.480   LOTEK     84   -108
2020-12-11   10:57:45     6     1   164.480   LOTEK     46   -112
2020-12-11   10:57:46     6     1   164.380   LOTEK     93   -106
2020-12-11   10:57:57     6     1   164.380   LOTEK     18   -109
2020-12-11   10:58:04     6     1   164.480   LOTEK     18   -113
2020-12-11   10:58:05     6     1   164.380   LOTEK      2   -108
2020-12-11   10:58:05     6     1   164.480   LOTEK     44   -111
2020-12-11   10:58:07     6     1   164.480   LOTEK     73   -111
2020-12-11   10:58:08     6     1   164.480   LOTEK     77   -113
2020-12-11   10:58:11     6     1   164.380   LOTEK      2   -107
2020-12-11   10:58:11     6     1   164.380   LOTEK     46   -108
2020-12-11   10:58:12     6     1   164.380   LOTEK     44   -108
2020-12-11   10:58:15     6     1   164.480   LOTEK     18   -109
2020-12-11   10:58:21     6     1   164.380   LOTEK     18   -109
2020-12-11   10:58:27     6     1   164.380   LOTEK      1   -107
2020-12-11   10:58:28     6     1   164.480   LOTEK     62   -109
2020-12-11   10:58:32     6     1   164.380   LOTEK    114   -112
2020-12-11   10:58:35     6     1   164.380   LOTEK      1   -109
2020-12-11   10:58:42     6     1   164.380   LOTEK     37   -106
2020-12-11   10:58:43     6     1   164.380   LOTEK     31   -106
2020-12-11   10:58:47     6     1   164.480   LOTEK     33   -108
2020-12-11   10:58:47     6     1   164.480   LOTEK      6   -113
2020-12-11   10:58:47     6     1   164.480   LOTEK      6   -111
2020-12-11   10:58:47     6     1   164.480   LOTEK     55   -112
2020-12-11   10:58:50     6     1   164.480   LOTEK     18   -108
2020-12-11   10:58:54     6     1   164.380   LOTEK      2   -108
2020-12-11   10:58:55     6     1   164.480   LOTEK     95   -109
2020-12-11   10:58:55     6     1   164.480   LOTEK    157   -110
2020-12-11   10:59:00     6     1   164.480   LOTEK     46   -110
2020-12-11   10:59:05     6     1   164.380   LOTEK      2   -110
2020-12-11   10:59:06     6     1   164.380   LOTEK     46   -107
2020-12-11   10:59:07     6     1   164.380   LOTEK      1   -109
2020-12-11   10:59:08     6     1   164.480   LOTEK     25    -81
2020-12-11   10:59:16     6     1   164.380   LOTEK     95   -109
2020-12-11   10:59:17     6     1   164.480   LOTEK     43   -111
2020-12-11   10:59:18     6     1   164.480   LOTEK     17   -108
2020-12-11   10:59:18     6     1   164.480   LOTEK     74   -111
2020-12-11   10:59:18     6     1   164.380   LOTEK      1   -110
2020-12-11   10:59:22     6     1   164.380   LOTEK     74   -105
2020-12-11   10:59:24     6     1   164.480   LOTEK      2   -109
2020-12-11   10:59:32     6     1   164.380   LOTEK     55   -108
2020-12-11   10:59:34     6     1   164.480   LOTEK     44   -109
2020-12-11   10:59:38     6     1   164.480   LOTEK     90   -108
2020-12-11   10:59:39     6     1   164.380   LOTEK     22   -108
2020-12-11   10:59:42     6     1   164.480   LOTEK    173   -113
2020-12-11   10:59:43     6     1   164.480   LOTEK      8   -109
2020-12-11   10:59:51     6     1   164.480   LOTEK     31   -109
2020-12-11   10:59:59     6     1   164.380   LOTEK      3   -108
2020-12-11   11:00:01     6     1   164.380   LOTEK     45   -107
2020-12-11   11:00:03     6     1   164.380   LOTEK      1   -109
2020-12-11   11:00:04     6     1   164.480   LOTEK     83   -112
2020-12-11   11:00:07     6     1   164.380   LOTEK     18   -111
2020-12-11   11:00:16     6     1   164.380   LOTEK      1   -107
2020-12-11   11:00:23     6     1   164.380   LOTEK     61   -108
2020-12-11   11:00:28     6     1   164.380   LOTEK     34   -105
2020-12-11   11:00:29     6     1   164.480   LOTEK    101   -108
2020-12-11   11:00:35     6     1   164.480   LOTEK     38   -108
2020-12-11   11:00:37     6     1   164.380   LOTEK     30   -106
2020-12-11   11:00:39     6     1   164.380   LOTEK    107   -107
2020-12-11   11:00:43     6     1   164.380   LOTEK     63   -109
2020-12-11   11:00:54     6     1   164.480   LOTEK    162   -113
2020-12-11   11:00:55     6     1   164.480   LOTEK     91   -111
2020-12-11   11:01:07     6     1   164.380   LOTEK     15   -109
2020-12-11   11:01:09     6     1   164.480   LOTEK     18   -108
2020-12-11   11:01:12     6     1   164.380   LOTEK     64   -108
2020-12-11   11:01:15     6     1   164.380   LOTEK      2   -108
2020-12-11   11:01:19     6     1   164.380   LOTEK      7   -107
2020-12-11   11:01:26     6     1   164.480   LOTEK    162   -107
2020-12-11   11:01:30     6     1   164.380   LOTEK      2   -109
2020-12-11   11:01:32     6     1   164.380   LOTEK    114   -107
2020-12-11   11:01:37     6     1   164.480   LOTEK    157   -109
2020-12-11   11:01:48     6     1   164.380   LOTEK     89   -109
2020-12-11   11:01:50     6     1   164.380   LOTEK     49   -107
2020-12-11   11:01:50     6     1   164.380   LOTEK      2   -107
2020-12-11   11:01:56     6     1   164.380   LOTEK    117   -108
2020-12-11   11:01:59     6     1   164.380   LOTEK    101   -111
2020-12-11   11:02:01     6     1   164.380   LOTEK     24   -108
2020-12-11   11:02:09     6     1   164.480   LOTEK     22   -111
2020-12-11   11:02:11     6     1   164.380   LOTEK      4   -107
2020-12-11   11:02:16     6     1   164.380   LOTEK    186   -105
2020-12-11   11:02:19     6     1   164.380   LOTEK    170   -111
2020-12-11   11:02:19     6     1   164.380   LOTEK      2   -108
2020-12-11   11:02:20     6     1   164.480   LOTEK     18   -110
2020-12-11   11:02:21     6     1   164.480   LOTEK     10   -106
2020-12-11   11:02:32     6     1   164.380   LOTEK     61   -110
2020-12-11   11:02:35     6     1   164.480   LOTEK     17   -107
2020-12-11   11:02:47     6     1   164.380   LOTEK     62   -107
2020-12-11   11:02:49     6     1   164.380   LOTEK      1   -110
2020-12-11   11:02:52     6     1   164.480   LOTEK    114   -109
2020-12-11   11:02:57     6     1   164.480   LOTEK     31   -109
2020-12-11   11:02:58     6     1   164.380   LOTEK     83   -107
2020-12-11   11:03:01     6     1   164.480   LOTEK     46   -112
2020-12-11   11:03:06     6     1   164.380   LOTEK     18   -108
2020-12-11   11:03:08     6     1   164.480   LOTEK     78   -111
2020-12-11   11:03:09     6     1   164.380   LOTEK     44   -109
2020-12-11   11:03:17     6     1   164.480   LOTEK    130   -112
2020-12-11   11:03:17     6     1   164.480   LOTEK     15   -107
2020-12-11   11:03:18     6     1   164.480   LOTEK    110   -107
2020-12-11   11:03:27     6     1   164.480   LOTEK    121   -112
2020-12-11   11:03:31     6     1   164.380   LOTEK     31   -112
2020-12-11   11:03:47     6     1   164.380   LOTEK     33   -109
2020-12-11   11:03:47     6     1   164.480   LOTEK     73   -110
2020-12-11   11:03:50     6     1   164.480   LOTEK    194   -112
2020-12-11   11:04:02     6     1   164.480   LOTEK     68   -107
2020-12-11   11:04:05     6     1   164.380   LOTEK      6   -108
2020-12-11   11:04:05     6     1   164.380   LOTEK      2   -109
2020-12-11   11:04:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:04:08     6     1   164.380   LOTEK     90   -112
2020-12-11   11:04:09     6     1   164.380   LOTEK      1   -106
2020-12-11   11:04:23     6     1   164.380   LOTEK     18   -111
2020-12-11   11:04:33     6     1   164.480   LOTEK     86   -113
2020-12-11   11:04:34     6     1   164.380   LOTEK     46   -108
2020-12-11   11:04:35     6     1   164.380   LOTEK     46   -110
2020-12-11   11:04:38     6     1   164.380   LOTEK    101   -110
2020-12-11   11:04:39     6     1   164.380   LOTEK     31   -107
2020-12-11   11:04:44     6     1   164.380   LOTEK     86   -110
2020-12-11   11:04:46     6     1   164.380   LOTEK      2   -108
2020-12-11   11:04:47     6     1   164.480   LOTEK    103   -108
2020-12-11   11:04:49     6     1   164.380   LOTEK      2   -110
2020-12-11   11:04:53     6     1   164.380   LOTEK     89   -110
2020-12-11   11:05:00     6     1   164.480   LOTEK      1   -108
2020-12-11   11:05:13     6     1   164.380   LOTEK     73   -107
2020-12-11   11:05:14     6     1   164.380   LOTEK     10   -112
2020-12-11   11:05:16     6     1   164.380   LOTEK     33   -110
2020-12-11   11:05:22     6     1   164.380   LOTEK     74   -108
2020-12-11   11:05:29     6     1   164.380   LOTEK     15   -106
2020-12-11   11:05:30     6     1   164.380   LOTEK     53   -107
2020-12-11   11:05:32     6     1   164.380   LOTEK    114   -107
2020-12-11   11:05:36     6     1   164.380   LOTEK     64   -106
2020-12-11   11:05:39     6     1   164.380   LOTEK     15   -107
2020-12-11   11:05:46     6     1   164.480   LOTEK    122   -108
2020-12-11   11:05:47     6     1   164.380   LOTEK     17   -109
2020-12-11   11:05:50     6     1   164.380   LOTEK     61   -109
2020-12-11   11:05:54     6     1   164.380   LOTEK     18   -109
2020-12-11   11:05:57     6     1   164.480   LOTEK     16   -111
2020-12-11   11:06:10     6     1   164.380   LOTEK     33   -107
2020-12-11   11:06:14     6     1   164.380   LOTEK     16   -111
2020-12-11   11:06:19     6     1   164.380   LOTEK     18   -109
2020-12-11   11:06:25     6     1   164.380   LOTEK      2   -112
2020-12-11   11:06:34     6     1   164.380   LOTEK      6   -107
2020-12-11   11:06:39     6     1   164.380   LOTEK      1   -108
2020-12-11   11:06:52     6     1   164.480   LOTEK     23   -112
2020-12-11   11:06:53     6     1   164.480   LOTEK     33   -108
2020-12-11   11:06:55     6     1   164.480   LOTEK    160   -107
2020-12-11   11:06:56     6     1   164.380   LOTEK     15   -110
2020-12-11   11:06:58     6     1   164.380   LOTEK     18   -108
2020-12-11   11:07:02     6     1   164.380   LOTEK     15   -110
2020-12-11   11:07:04     6     1   164.480   LOTEK    109   -110
2020-12-11   11:07:07     6     1   164.380   LOTEK     92   -108
2020-12-11   11:07:11     6     1   164.480   LOTEK    115   -108
2020-12-11   11:07:18     6     1   164.480   LOTEK     64   -109
2020-12-11   11:07:18     6     1   164.380   LOTEK     60   -110
2020-12-11   11:07:26     6     1   164.380   LOTEK      1   -109
2020-12-11   11:07:27     6     1   164.380   LOTEK      6   -109
2020-12-11   11:07:28     6     1   164.480   LOTEK    104   -111
2020-12-11   11:07:30     6     1   164.480   LOTEK      4   -112
2020-12-11   11:07:31     6     1   164.480   LOTEK     15   -110
2020-12-11   11:07:41     6     1   164.480   LOTEK     29   -111
2020-12-11   11:07:44     6     1   164.480   LOTEK     53   -113
2020-12-11   11:07:46     6     1   164.380   LOTEK     63   -107
2020-12-11   11:07:54     6     1   164.480   LOTEK     32   -111
2020-12-11   11:08:03     6     1   164.380   LOTEK     18   -106
2020-12-11   11:08:05     6     1   164.380   LOTEK     34   -109
2020-12-11   11:08:06     6     1   164.480   LOTEK     15   -111
2020-12-11   11:08:10     6     1   164.380   LOTEK      2   -106
2020-12-11   11:08:24     6     1   164.380   LOTEK      1   -110
2020-12-11   11:08:27     6     1   164.380   LOTEK     44   -107
2020-12-11   11:08:31     6     1   164.480   LOTEK    123   -113
2020-12-11   11:08:37     6     1   164.380   LOTEK     29   -108
2020-12-11   11:08:38     6     1   164.480   LOTEK    130   -108
2020-12-11   11:08:45     6     1   164.380   LOTEK      5   -107
2020-12-11   11:08:47     6     1   164.380   LOTEK     92   -107
2020-12-11   11:08:49     6     1   164.380   LOTEK    117   -106
2020-12-11   11:08:54     6     1   164.380   LOTEK     15   -109
2020-12-11   11:08:55     6     1   164.380   LOTEK      1   -107
2020-12-11   11:08:56     6     1   164.480   LOTEK    171   -109
2020-12-11   11:08:58     6     1   164.480   LOTEK     44   -110
2020-12-11   11:08:59     6     1   164.480   LOTEK    145   -111
2020-12-11   11:09:00     6     1   164.380   LOTEK      8   -110
2020-12-11   11:09:01     6     1   164.480   LOTEK    161   -111
2020-12-11   11:09:02     6     1   164.480   LOTEK     89   -111
2020-12-11   11:09:02     6     1   164.480   LOTEK     89   -109
2020-12-11   11:09:05     6     1   164.380   LOTEK     15   -112
2020-12-11   11:09:05     6     1   164.480   LOTEK      5   -111
2020-12-11   11:09:07     6     1   164.480   LOTEK      2   -108
2020-12-11   11:09:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:09:08     6     1   164.480   LOTEK    177   -111
2020-12-11   11:09:17     6     1   164.480   LOTEK     78   -110
2020-12-11   11:09:18     6     1   164.380   LOTEK      1   -108
2020-12-11   11:09:29     6     1   164.380   LOTEK     46   -106
2020-12-11   11:09:32     6     1   164.380   LOTEK     46   -106
2020-12-11   11:09:35     6     1   164.380   LOTEK     29   -107
2020-12-11   11:09:39     6     1   164.480   LOTEK     35   -108
2020-12-11   11:09:41     6     1   164.480   LOTEK     92   -110
2020-12-11   11:09:54     6     1   164.380   LOTEK     16   -109
2020-12-11   11:09:56     6     1   164.380   LOTEK     34   -108
2020-12-11   11:09:58     6     1   164.480   LOTEK     44   -106
2020-12-11   11:10:06     6     1   164.380   LOTEK     10   -109
2020-12-11   11:10:10     6     1   164.480   LOTEK    143   -109
2020-12-11   11:10:12     6     1   164.480   LOTEK     86   -113
2020-12-11   11:10:12     6     1   164.380   LOTEK     50   -111
2020-12-11   11:10:14     6     1   164.480   LOTEK      1   -110
2020-12-11   11:10:17     6     1   164.380   LOTEK      6   -107
2020-12-11   11:10:19     6     1   164.380   LOTEK     92   -110
2020-12-11   11:10:27     6     1   164.380   LOTEK    116   -107
2020-12-11   11:10:44     6     1   164.380   LOTEK     34   -107
2020-12-11   11:10:49     6     1   164.380   LOTEK     58   -110
2020-12-11   11:10:54     6     1   164.380   LOTEK      2   -110
2020-12-11   11:11:08     6     1   164.380   LOTEK      1   -105
2020-12-11   11:11:13     6     1   164.380   LOTEK     44   -111
2020-12-11   11:11:14     6     1   164.480   LOTEK     22   -113
2020-12-11   11:11:16     6     1   164.380   LOTEK     59   -107
2020-12-11   11:11:21     6     1   164.480   LOTEK     18   -108
2020-12-11   11:11:28     6     1   164.480   LOTEK     46   -107
2020-12-11   11:11:29     6     1   164.380   LOTEK     76   -109
2020-12-11   11:11:40     6     1   164.480   LOTEK     89   -110
2020-12-11   11:11:50     6     1   164.380   LOTEK     15   -107
2020-12-11   11:11:52     6     1   164.480   LOTEK     24   -111
2020-12-11   11:11:54     6     1   164.380   LOTEK     46   -108
2020-12-11   11:11:55     6     1   164.380   LOTEK     18   -107
2020-12-11   11:12:09     6     1   164.380   LOTEK      2   -108
2020-12-11   11:12:14     6     1   164.380   LOTEK     15   -110
2020-12-11   11:12:16     6     1   164.480   LOTEK    120   -106
2020-12-11   11:12:25     6     1   164.380   LOTEK    138   -109
2020-12-11   11:12:33     6     1   164.380   LOTEK      1   -108
2020-12-11   11:12:40     6     1   164.480   LOTEK     62   -110
2020-12-11   11:12:44     6     1   164.380   LOTEK     44   -108
2020-12-11   11:12:44     6     1   164.480   LOTEK     36   -111
2020-12-11   11:12:50     6     1   164.380   LOTEK    121   -109
2020-12-11   11:12:53     6     1   164.380   LOTEK     15   -109
2020-12-11   11:13:08     6     1   164.380   LOTEK      2   -106
2020-12-11   11:13:12     6     1   164.480   LOTEK      6   -108
2020-12-11   11:13:13     6     1   164.480   LOTEK     67   -109
2020-12-11   11:13:13     6     1   164.480   LOTEK     63   -106
2020-12-11   11:13:22     6     1   164.480   LOTEK     15   -109
2020-12-11   11:13:29     6     1   164.480   LOTEK    114   -109
2020-12-11   11:13:35     6     1   164.480   LOTEK     74   -109
2020-12-11   11:13:38     6     1   164.480   LOTEK      8   -110
2020-12-11   11:13:41     6     1   164.480   LOTEK      4   -108
2020-12-11   11:13:44     6     1   164.380   LOTEK      4   -109
2020-12-11   11:13:46     6     1   164.380   LOTEK     47   -108
2020-12-11   11:13:53     6     1   164.380   LOTEK    148   -108
2020-12-11   11:13:55     6     1   164.480   LOTEK     31   -109
2020-12-11   11:13:57     6     1   164.480   LOTEK     74   -113
2020-12-11   11:14:03     6     1   164.380   LOTEK    102   -113
2020-12-11   11:14:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:14:10     6     1   164.380   LOTEK     18   -107
2020-12-11   11:14:12     6     1   164.480   LOTEK     61   -107
2020-12-11   11:14:19     6     1   164.380   LOTEK      1   -112
2020-12-11   11:14:20     6     1   164.480   LOTEK     96   -111
2020-12-11   11:14:22     6     1   164.380   LOTEK     46   -108
2020-12-11   11:14:23     6     1   164.380   LOTEK     22   -108
2020-12-11   11:14:42     6     1   164.380   LOTEK     16   -107
2020-12-11   11:14:45     6     1   164.380   LOTEK     18   -112
2020-12-11   11:14:53     6     1   164.380   LOTEK      1   -108
2020-12-11   11:14:53     6     1   164.480   LOTEK     62   -110
2020-12-11   11:14:54     6     1   164.380   LOTEK      2   -109
2020-12-11   11:15:03     6     1   164.380   LOTEK     46   -107
2020-12-11   11:15:06     6     1   164.480   LOTEK      3   -109
2020-12-11   11:15:08     6     1   164.480   LOTEK     75   -110
2020-12-11   11:15:19     6     1   164.380   LOTEK     47   -106
2020-12-11   11:15:19     6     1   164.380   LOTEK     15   -109
2020-12-11   11:15:25     6     1   164.480   LOTEK     31   -113
2020-12-11   11:15:26     6     1   164.480   LOTEK    129   -112
2020-12-11   11:15:27     6     1   164.480   LOTEK    119   -110
2020-12-11   11:15:42     6     1   164.380   LOTEK     91   -108
2020-12-11   11:15:44     6     1   164.380   LOTEK     80   -109
2020-12-11   11:15:46     6     1   164.380   LOTEK      2   -108
2020-12-11   11:15:46     6     1   164.380   LOTEK     65   -110
2020-12-11   11:15:48     6     1   164.380   LOTEK     44   -108
2020-12-11   11:15:53     6     1   164.480   LOTEK      3   -112
2020-12-11   11:15:55     6     1   164.480   LOTEK    114   -107
2020-12-11   11:16:05     6     1   164.380   LOTEK      2   -112
2020-12-11   11:16:20     6     1   164.480   LOTEK     58   -110
2020-12-11   11:16:29     6     1   164.380   LOTEK      1   -111
2020-12-11   11:16:31     6     1   164.480   LOTEK     21   -108
2020-12-11   11:16:35     6     1   164.380   LOTEK      6   -109
2020-12-11   11:16:37     6     1   164.380   LOTEK      1   -111
2020-12-11   11:16:39     6     1   164.380   LOTEK      2   -111
2020-12-11   11:16:43     6     1   164.480   LOTEK     95   -106
2020-12-11   11:16:58     6     1   164.480   LOTEK     86   -107
2020-12-11   11:16:58     6     1   164.380   LOTEK      1   -108
2020-12-11   11:17:00     6     1   164.380   LOTEK      2   -107
2020-12-11   11:17:16     6     1   164.480   LOTEK     49   -111
2020-12-11   11:17:20     6     1   164.380   LOTEK    102   -106
2020-12-11   11:17:23     6     1   164.380   LOTEK     73   -107
2020-12-11   11:17:24     6     1   164.380   LOTEK     62   -112
2020-12-11   11:17:25     6     1   164.380   LOTEK     31   -108
2020-12-11   11:17:26     6     1   164.480   LOTEK     72   -113
2020-12-11   11:17:27     6     1   164.380   LOTEK      6   -113
2020-12-11   11:17:30     6     1   164.480   LOTEK      2   -112
2020-12-11   11:17:32     6     1   164.480   LOTEK      2   -107
2020-12-11   11:17:41     6     1   164.480   LOTEK     15   -110
2020-12-11   11:17:49     6     1   164.380   LOTEK      2   -109
2020-12-11   11:17:51     6     1   164.380   LOTEK     37   -110
2020-12-11   11:17:52     6     1   164.380   LOTEK     46   -108
2020-12-11   11:17:55     6     1   164.480   LOTEK    101   -110
2020-12-11   11:18:02     6     1   164.380   LOTEK    116   -110
2020-12-11   11:18:03     6     1   164.380   LOTEK      2   -112
2020-12-11   11:18:05     6     1   164.380   LOTEK      2   -108
2020-12-11   11:18:05     6     1   164.480   LOTEK      2   -112
2020-12-11   11:18:06     6     1   164.380   LOTEK     20   -109
2020-12-11   11:18:07     6     1   164.380   LOTEK      1   -106
2020-12-11   11:18:12     6     1   164.480   LOTEK      2   -111
2020-12-11   11:18:20     6     1   164.380   LOTEK     45   -105
2020-12-11   11:18:29     6     1   164.480   LOTEK      1   -108
2020-12-11   11:18:29     6     1   164.380   LOTEK     73   -112
2020-12-11   11:18:37     6     1   164.480   LOTEK     23   -113
2020-12-11   11:18:37     6     1   164.380   LOTEK     15   -109
2020-12-11   11:18:42     6     1   164.480   LOTEK    130   -110
2020-12-11   11:18:43     6     1   164.380   LOTEK     15   -110
2020-12-11   11:18:44     6     1   164.380   LOTEK     18   -108
2020-12-11   11:18:48     6     1   164.480   LOTEK     58   -109
2020-12-11   11:18:53     6     1   164.480   LOTEK    117   -110
2020-12-11   11:18:53     6     1   164.380   LOTEK      1   -108
2020-12-11   11:18:54     6     1   164.480   LOTEK     45   -111
2020-12-11   11:18:58     6     1   164.380   LOTEK     29   -111
2020-12-11   11:18:59     6     1   164.480   LOTEK     59   -111
2020-12-11   11:18:59     6     1   164.380   LOTEK    114   -110
2020-12-11   11:18:59     6     1   164.480   LOTEK     30   -111
2020-12-11   11:19:04     6     1   164.480   LOTEK     95   -110
2020-12-11   11:19:05     6     1   164.380   LOTEK      6   -111
2020-12-11   11:19:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:19:10     6     1   164.480   LOTEK     31   -106
2020-12-11   11:19:16     6     1   164.380   LOTEK     62   -108
2020-12-11   11:19:18     6     1   164.480   LOTEK     18   -109
2020-12-11   11:19:19     6     1   164.380   LOTEK      2   -107
2020-12-11   11:19:23     6     1   164.480   LOTEK      4   -108
2020-12-11   11:19:24     6     1   164.480   LOTEK     11   -107
2020-12-11   11:19:28     6     1   164.480   LOTEK     33   -106
2020-12-11   11:19:30     6     1   164.480   LOTEK     75   -110
2020-12-11   11:19:33     6     1   164.380   LOTEK     24   -111
2020-12-11   11:19:34     6     1   164.380   LOTEK     15   -110
2020-12-11   11:19:37     6     1   164.480   LOTEK     15   -113
2020-12-11   11:19:45     6     1   164.480   LOTEK      2   -108
2020-12-11   11:19:48     6     1   164.480   LOTEK      3   -111
2020-12-11   11:19:52     6     1   164.480   LOTEK    202   -112
2020-12-11   11:19:53     6     1   164.380   LOTEK     31   -110
2020-12-11   11:19:54     6     1   164.380   LOTEK     46   -110
2020-12-11   11:19:55     6     1   164.380   LOTEK      3   -112
2020-12-11   11:19:57     6     1   164.480   LOTEK      1   -110
2020-12-11   11:20:05     6     1   164.380   LOTEK     40   -108
2020-12-11   11:20:06     6     1   164.480   LOTEK    132   -109
2020-12-11   11:20:06     6     1   164.380   LOTEK     45   -111
2020-12-11   11:20:07     6     1   164.480   LOTEK      1   -112
2020-12-11   11:20:09     6     1   164.380   LOTEK      1   -109
2020-12-11   11:20:10     6     1   164.380   LOTEK    106   -108
2020-12-11   11:20:11     6     1   164.380   LOTEK     59   -107
2020-12-11   11:20:16     6     1   164.380   LOTEK     96   -109
2020-12-11   11:20:20     6     1   164.480   LOTEK     23   -111
2020-12-11   11:20:22     6     1   164.380   LOTEK     64   -106
2020-12-11   11:20:28     6     1   164.380   LOTEK      3   -109
2020-12-11   11:20:28     6     1   164.480   LOTEK     15   -112
2020-12-11   11:20:30     6     1   164.380   LOTEK     46   -109
2020-12-11   11:20:36     6     1   164.380   LOTEK      4   -113
2020-12-11   11:20:37     6     1   164.480   LOTEK    152   -112
2020-12-11   11:20:38     6     1   164.480   LOTEK     21   -108
2020-12-11   11:20:41     6     1   164.380   LOTEK      4   -107
2020-12-11   11:20:45     6     1   164.380   LOTEK     62   -108
2020-12-11   11:20:49     6     1   164.380   LOTEK    130   -108
2020-12-11   11:20:54     6     1   164.380   LOTEK     15   -109
2020-12-11   11:20:58     6     1   164.380   LOTEK     36   -106
2020-12-11   11:21:08     6     1   164.480   LOTEK     19   -107
2020-12-11   11:21:15     6     1   164.480   LOTEK     62   -108
2020-12-11   11:21:17     6     1   164.380   LOTEK     73   -111
2020-12-11   11:21:22     6     1   164.380   LOTEK    197   -113
2020-12-11   11:21:23     6     1   164.380   LOTEK     33   -106
2020-12-11   11:21:27     6     1   164.480   LOTEK     46   -110
2020-12-11   11:21:28     6     1   164.380   LOTEK     31   -108
2020-12-11   11:21:34     6     1   164.480   LOTEK    130   -109
2020-12-11   11:21:35     6     1   164.380   LOTEK     92   -107
2020-12-11   11:21:39     6     1   164.380   LOTEK      8   -107
2020-12-11   11:21:42     6     1   164.380   LOTEK    120   -110
2020-12-11   11:21:45     6     1   164.380   LOTEK      6   -108
2020-12-11   11:21:48     6     1   164.480   LOTEK     92   -108
2020-12-11   11:21:53     6     1   164.480   LOTEK     34   -106
2020-12-11   11:21:55     6     1   164.380   LOTEK      2   -108
2020-12-11   11:21:57     6     1   164.480   LOTEK      2   -107
2020-12-11   11:22:02     6     1   164.480   LOTEK    131   -113
2020-12-11   11:22:03     6     1   164.380   LOTEK      6   -108
2020-12-11   11:22:08     6     1   164.480   LOTEK     62   -112
2020-12-11   11:22:09     6     1   164.380   LOTEK     33   -111
2020-12-11   11:22:10     6     1   164.380   LOTEK     58   -110
2020-12-11   11:22:18     6     1   164.380   LOTEK     31   -110
2020-12-11   11:22:20     6     1   164.380   LOTEK     94   -113
2020-12-11   11:22:23     6     1   164.380   LOTEK      2   -113
2020-12-11   11:22:25     6     1   164.380   LOTEK    134   -108
2020-12-11   11:22:28     6     1   164.380   LOTEK      1   -108
2020-12-11   11:22:42     6     1   164.480   LOTEK     58   -110
2020-12-11   11:22:44     6     1   164.480   LOTEK     52   -112
2020-12-11   11:22:47     6     1   164.380   LOTEK      8   -109
2020-12-11   11:22:52     6     1   164.380   LOTEK     58   -111
2020-12-11   11:22:58     6     1   164.380   LOTEK      2   -107
2020-12-11   11:23:08     6     1   164.380   LOTEK      2   -106
2020-12-11   11:23:08     6     1   164.380   LOTEK     18   -107
2020-12-11   11:23:13     6     1   164.380   LOTEK     78   -107
2020-12-11   11:23:31     6     1   164.480   LOTEK     58   -108
2020-12-11   11:23:33     6     1   164.480   LOTEK     40   -109
2020-12-11   11:23:35     6     1   164.380   LOTEK     44   -111
2020-12-11   11:23:36     6     1   164.480   LOTEK     42   -110
2020-12-11   11:23:51     6     1   164.480   LOTEK     18   -109
2020-12-11   11:23:52     6     1   164.380   LOTEK     44   -107
2020-12-11   11:23:59     6     1   164.380   LOTEK     90   -109
2020-12-11   11:24:08     6     1   164.480   LOTEK      1   -109
2020-12-11   11:24:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:24:10     6     1   164.380   LOTEK     35   -106
2020-12-11   11:24:12     6     1   164.480   LOTEK     24   -106
2020-12-11   11:24:15     6     1   164.480   LOTEK     63   -110
2020-12-11   11:24:16     6     1   164.480   LOTEK    204   -112
2020-12-11   11:24:17     6     1   164.380   LOTEK     15   -108
2020-12-11   11:24:20     6     1   164.480   LOTEK     17   -109
2020-12-11   11:24:20     6     1   164.380   LOTEK     18   -106
2020-12-11   11:24:21     6     1   164.380   LOTEK     33   -108
2020-12-11   11:24:28     6     1   164.380   LOTEK     47   -108
2020-12-11   11:24:28     6     1   164.480   LOTEK      3   -112
2020-12-11   11:24:29     6     1   164.380   LOTEK     73   -108
2020-12-11   11:24:30     6     1   164.380   LOTEK     18   -107
2020-12-11   11:24:30     6     1   164.380   LOTEK     89   -110
2020-12-11   11:24:34     6     1   164.380   LOTEK      2   -110
2020-12-11   11:24:35     6     1   164.380   LOTEK     89   -110
2020-12-11   11:24:46     6     1   164.380   LOTEK     29   -108
2020-12-11   11:24:47     6     1   164.380   LOTEK     74   -106
2020-12-11   11:24:48     6     1   164.380   LOTEK    186   -106
2020-12-11   11:24:51     6     1   164.380   LOTEK      8   -107
2020-12-11   11:24:58     6     1   164.380   LOTEK     18   -105
2020-12-11   11:25:02     6     1   164.480   LOTEK    110   -109
2020-12-11   11:25:05     6     1   164.380   LOTEK     18   -107
2020-12-11   11:25:14     6     1   164.380   LOTEK     47   -109
2020-12-11   11:25:19     6     1   164.380   LOTEK     47   -107
2020-12-11   11:25:21     6     1   164.480   LOTEK      6   -113
2020-12-11   11:25:23     6     1   164.380   LOTEK    106   -109
2020-12-11   11:25:27     6     1   164.480   LOTEK      8   -112
2020-12-11   11:25:27     6     1   164.480   LOTEK     15   -106
2020-12-11   11:25:28     6     1   164.380   LOTEK     73   -108
2020-12-11   11:25:30     6     1   164.480   LOTEK     48   -109
2020-12-11   11:25:35     6     1   164.380   LOTEK     90   -109
2020-12-11   11:25:40     6     1   164.480   LOTEK    131   -108
2020-12-11   11:25:48     6     1   164.380   LOTEK     87   -108
2020-12-11   11:25:52     6     1   164.380   LOTEK     29   -109
2020-12-11   11:25:54     6     1   164.480   LOTEK     18   -112
2020-12-11   11:25:54     6     1   164.480   LOTEK     18   -110
2020-12-11   11:25:55     6     1   164.380   LOTEK     29   -106
2020-12-11   11:26:01     6     1   164.480   LOTEK    189   -110
2020-12-11   11:26:05     6     1   164.480   LOTEK     29   -108
2020-12-11   11:26:08     6     1   164.380   LOTEK      1   -109
2020-12-11   11:26:09     6     1   164.380   LOTEK     44   -107
2020-12-11   11:26:24     6     1   164.380   LOTEK    161   -108
2020-12-11   11:26:24     6     1   164.380   LOTEK     29   -109
2020-12-11   11:26:25     6     1   164.380   LOTEK     73   -107
2020-12-11   11:26:30     6     1   164.480   LOTEK     29   -112
2020-12-11   11:26:34     6     1   164.380   LOTEK     29   -106
2020-12-11   11:26:34     6     1   164.380   LOTEK    131   -107
2020-12-11   11:26:39     6     1   164.480   LOTEK     74   -111
2020-12-11   11:26:42     6     1   164.480   LOTEK     47   -107
2020-12-11   11:26:46     6     1   164.380   LOTEK     29   -106
2020-12-11   11:26:49     6     1   164.380   LOTEK     61   -110
2020-12-11   11:26:50     6     1   164.480   LOTEK    150   -107
2020-12-11   11:26:55     6     1   164.480   LOTEK    110   -107
2020-12-11   11:26:56     6     1   164.380   LOTEK      2   -109
2020-12-11   11:27:02     6     1   164.380   LOTEK     22   -108
2020-12-11   11:27:05     6     1   164.480   LOTEK     58   -109
2020-12-11   11:27:15     6     1   164.380   LOTEK     78   -110
2020-12-11   11:27:28     6     1   164.480   LOTEK     16   -109
2020-12-11   11:27:28     6     1   164.380   LOTEK    101   -111
2020-12-11   11:27:30     6     1   164.380   LOTEK     31   -113
2020-12-11   11:27:36     6     1   164.480   LOTEK     31   -109
2020-12-11   11:27:37     6     1   164.480   LOTEK    129   -109
2020-12-11   11:27:48     6     1   164.380   LOTEK     46   -107
2020-12-11   11:27:52     6     1   164.480   LOTEK     62   -112
2020-12-11   11:27:55     6     1   164.380   LOTEK      1   -107
2020-12-11   11:27:55     6     1   164.380   LOTEK     48   -112
2020-12-11   11:28:07     6     1   164.480   LOTEK     15   -109
2020-12-11   11:28:10     6     1   164.380   LOTEK      1   -107
2020-12-11   11:28:12     6     1   164.480   LOTEK     73   -108
2020-12-11   11:28:13     6     1   164.380   LOTEK     44   -108
2020-12-11   11:28:17     6     1   164.380   LOTEK    101   -110
2020-12-11   11:28:21     6     1   164.480   LOTEK     34   -110
2020-12-11   11:28:29     6     1   164.480   LOTEK    130   -111
2020-12-11   11:28:30     6     1   164.480   LOTEK    131   -110
2020-12-11   11:28:32     6     1   164.480   LOTEK      6   -109
2020-12-11   11:28:34     6     1   164.480   LOTEK    207   -108
2020-12-11   11:28:47     6     1   164.380   LOTEK      1   -107
2020-12-11   11:28:48     6     1   164.380   LOTEK      2   -109
2020-12-11   11:28:48     6     1   164.480   LOTEK     47   -107
2020-12-11   11:28:49     6     1   164.380   LOTEK      5   -108
2020-12-11   11:28:52     6     1   164.480   LOTEK     61   -113
2020-12-11   11:28:55     6     1   164.380   LOTEK      1   -111
2020-12-11   11:29:04     6     1   164.480   LOTEK     15   -111
2020-12-11   11:29:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:29:10     6     1   164.480   LOTEK     34   -107
2020-12-11   11:29:14     6     1   164.380   LOTEK      1   -109
2020-12-11   11:29:22     6     1   164.380   LOTEK     34   -108
2020-12-11   11:29:22     6     1   164.480   LOTEK     64   -106
2020-12-11   11:29:23     6     1   164.480   LOTEK     59   -110
2020-12-11   11:29:25     6     1   164.380   LOTEK     24   -105
2020-12-11   11:29:26     6     1   164.380   LOTEK     63   -106
2020-12-11   11:29:31     6     1   164.480   LOTEK     38   -111
2020-12-11   11:29:37     6     1   164.480   LOTEK     62   -112
2020-12-11   11:29:38     6     1   164.380   LOTEK     29   -108
2020-12-11   11:29:40     6     1   164.480   LOTEK     87   -112
2020-12-11   11:29:44     6     1   164.380   LOTEK     34   -108
2020-12-11   11:29:49     6     1   164.380   LOTEK     74   -108
2020-12-11   11:29:49     6     1   164.380   LOTEK    130   -108
2020-12-11   11:29:52     6     1   164.480   LOTEK     72   -110
2020-12-11   11:29:56     6     1   164.380   LOTEK      2   -110
2020-12-11   11:29:56     6     1   164.480   LOTEK    121   -113
2020-12-11   11:29:58     6     1   164.380   LOTEK      1   -109
2020-12-11   11:30:04     6     1   164.380   LOTEK     18   -111
2020-12-11   11:30:07     6     1   164.380   LOTEK     22   -107
2020-12-11   11:30:16     6     1   164.480   LOTEK     69   -107
2020-12-11   11:30:25     6     1   164.380   LOTEK     46   -107
2020-12-11   11:30:28     6     1   164.380   LOTEK     64   -109
2020-12-11   11:30:32     6     1   164.380   LOTEK     80   -108
2020-12-11   11:30:32     6     1   164.380   LOTEK     61   -107
2020-12-11   11:30:33     6     1   164.480   LOTEK     31   -111
2020-12-11   11:30:33     6     1   164.480   LOTEK     30   -109
2020-12-11   11:30:34     6     1   164.380   LOTEK     11   -110
2020-12-11   11:30:37     6     1   164.480   LOTEK     86   -111
2020-12-11   11:30:40     6     1   164.380   LOTEK    101   -108
2020-12-11   11:30:43     6     1   164.380   LOTEK    181   -112
2020-12-11   11:30:53     6     1   164.380   LOTEK      3   -108
2020-12-11   11:30:57     6     1   164.480   LOTEK     86   -111
2020-12-11   11:31:04     6     1   164.480   LOTEK      8   -107
2020-12-11   11:31:08     6     1   164.480   LOTEK     32   -113
2020-12-11   11:31:10     6     1   164.480   LOTEK    178   -112
2020-12-11   11:31:16     6     1   164.380   LOTEK     80   -109
2020-12-11   11:31:23     6     1   164.380   LOTEK      6   -108
2020-12-11   11:31:26     6     1   164.480   LOTEK     61   -112
2020-12-11   11:31:28     6     1   164.380   LOTEK     46   -108
2020-12-11   11:31:28     6     1   164.480   LOTEK    130   -111
2020-12-11   11:31:33     6     1   164.480   LOTEK     22   -111
2020-12-11   11:31:43     6     1   164.480   LOTEK    164   -108
2020-12-11   11:31:44     6     1   164.380   LOTEK     31   -108
2020-12-11   11:31:47     6     1   164.380   LOTEK     31   -108
2020-12-11   11:31:47     6     1   164.380   LOTEK     31   -109
2020-12-11   11:31:50     6     1   164.380   LOTEK     44   -106
2020-12-11   11:31:53     6     1   164.380   LOTEK      4   -107
2020-12-11   11:31:58     6     1   164.380   LOTEK     46   -108
2020-12-11   11:32:05     6     1   164.380   LOTEK     63   -109
2020-12-11   11:32:11     6     1   164.480   LOTEK     40   -108
2020-12-11   11:32:13     6     1   164.380   LOTEK     29   -109
2020-12-11   11:32:15     6     1   164.480   LOTEK     90   -110
2020-12-11   11:32:21     6     1   164.380   LOTEK     72   -108
2020-12-11   11:32:23     6     1   164.480   LOTEK     92   -109
2020-12-11   11:32:24     6     1   164.380   LOTEK      3   -110
2020-12-11   11:32:25     6     1   164.480   LOTEK     15   -108
2020-12-11   11:32:25     6     1   164.380   LOTEK     15   -108
2020-12-11   11:32:28     6     1   164.480   LOTEK      2   -108
2020-12-11   11:32:30     6     1   164.480   LOTEK      6   -108
2020-12-11   11:33:01     6     1   164.380   LOTEK     33   -109
2020-12-11   11:33:03     6     1   164.480   LOTEK     18   -109
2020-12-11   11:33:05     6     1   164.480   LOTEK     17   -112
2020-12-11   11:33:17     6     1   164.480   LOTEK      6   -107
2020-12-11   11:33:21     6     1   164.480   LOTEK     21   -109
2020-12-11   11:33:26     6     1   164.380   LOTEK    132   -109
2020-12-11   11:33:27     6     1   164.380   LOTEK     92   -107
2020-12-11   11:33:30     6     1   164.380   LOTEK     15   -108
2020-12-11   11:33:32     6     1   164.380   LOTEK     16   -106
2020-12-11   11:33:35     6     1   164.380   LOTEK     45   -110
2020-12-11   11:33:44     6     1   164.380   LOTEK      2   -107
2020-12-11   11:33:53     6     1   164.380   LOTEK      3   -106
2020-12-11   11:33:56     6     1   164.380   LOTEK      2   -109
2020-12-11   11:34:01     6     1   164.480   LOTEK    137   -109
2020-12-11   11:34:06     6     1   164.480   LOTEK      7   -109
2020-12-11   11:34:07     6     1   164.480   LOTEK     12   -109
2020-12-11   11:34:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:34:09     6     1   164.380   LOTEK     73   -113
2020-12-11   11:34:17     6     1   164.380   LOTEK      2   -112
2020-12-11   11:34:18     6     1   164.480   LOTEK     46   -107
2020-12-11   11:34:18     6     1   164.480   LOTEK     45   -111
2020-12-11   11:34:20     6     1   164.380   LOTEK     97   -110
2020-12-11   11:34:26     6     1   164.480   LOTEK      1   -107
2020-12-11   11:34:35     6     1   164.380   LOTEK      6   -111
2020-12-11   11:34:38     6     1   164.380   LOTEK    106   -111
2020-12-11   11:34:40     6     1   164.380   LOTEK     46   -108
2020-12-11   11:34:44     6     1   164.480   LOTEK    101   -110
2020-12-11   11:34:45     6     1   164.480   LOTEK      2   -107
2020-12-11   11:34:51     6     1   164.380   LOTEK     73   -108
2020-12-11   11:34:52     6     1   164.380   LOTEK     18   -109
2020-12-11   11:34:52     6     1   164.380   LOTEK     44   -111
2020-12-11   11:34:55     6     1   164.480   LOTEK    161   -109
2020-12-11   11:35:18     6     1   164.480   LOTEK    152   -108
2020-12-11   11:35:21     6     1   164.380   LOTEK     19   -107
2020-12-11   11:35:22     6     1   164.480   LOTEK     46   -111
2020-12-11   11:35:26     6     1   164.380   LOTEK     44   -109
2020-12-11   11:35:27     6     1   164.380   LOTEK     15   -111
2020-12-11   11:35:30     6     1   164.380   LOTEK      1   -108
2020-12-11   11:35:32     6     1   164.380   LOTEK      2   -111
2020-12-11   11:35:33     6     1   164.380   LOTEK     35   -108
2020-12-11   11:35:36     6     1   164.380   LOTEK     88   -107
2020-12-11   11:35:37     6     1   164.380   LOTEK     93   -107
2020-12-11   11:35:38     6     1   164.480   LOTEK     26   -108
2020-12-11   11:35:40     6     1   164.480   LOTEK    174   -111
2020-12-11   11:35:48     6     1   164.380   LOTEK     73   -109
2020-12-11   11:35:54     6     1   164.380   LOTEK     18   -112
2020-12-11   11:36:00     6     1   164.480   LOTEK     88   -111
2020-12-11   11:36:08     6     1   164.380   LOTEK    157   -108
2020-12-11   11:36:27     6     1   164.380   LOTEK      1   -107
2020-12-11   11:36:31     6     1   164.480   LOTEK      4   -110
2020-12-11   11:36:31     6     1   164.380   LOTEK    129   -111
2020-12-11   11:36:34     6     1   164.480   LOTEK     18   -108
2020-12-11   11:36:46     6     1   164.480   LOTEK     15   -108
2020-12-11   11:36:49     6     1   164.380   LOTEK      8   -106
2020-12-11   11:36:59     6     1   164.380   LOTEK      1   -108
2020-12-11   11:37:03     6     1   164.380   LOTEK     29   -110
2020-12-11   11:37:13     6     1   164.380   LOTEK     52   -108
2020-12-11   11:37:17     6     1   164.380   LOTEK      4   -112
2020-12-11   11:37:19     6     1   164.380   LOTEK     46   -107
2020-12-11   11:37:19     6     1   164.380   LOTEK      1   -109
2020-12-11   11:37:26     6     1   164.380   LOTEK      1   -112
2020-12-11   11:37:28     6     1   164.480   LOTEK    206   -111
2020-12-11   11:37:33     6     1   164.480   LOTEK     92   -108
2020-12-11   11:38:00     6     1   164.380   LOTEK     34   -106
2020-12-11   11:38:00     6     1   164.380   LOTEK     34   -108
2020-12-11   11:38:09     6     1   164.480   LOTEK    120   -112
2020-12-11   11:38:10     6     1   164.380   LOTEK     62   -107
2020-12-11   11:38:11     6     1   164.480   LOTEK    109   -108
2020-12-11   11:38:12     6     1   164.480   LOTEK      3   -109
2020-12-11   11:38:18     6     1   164.480   LOTEK     18   -108
2020-12-11   11:38:34     6     1   164.380   LOTEK     21   -109
2020-12-11   11:38:36     6     1   164.480   LOTEK      2   -108
2020-12-11   11:38:40     6     1   164.480   LOTEK     33   -110
2020-12-11   11:38:44     6     1   164.380   LOTEK      1   -108
2020-12-11   11:38:48     6     1   164.380   LOTEK      6   -110
2020-12-11   11:38:51     6     1   164.380   LOTEK      6   -107
2020-12-11   11:38:52     6     1   164.380   LOTEK    157   -109
2020-12-11   11:38:56     6     1   164.380   LOTEK     44   -109
2020-12-11   11:39:05     6     1   164.480   LOTEK     75   -111
2020-12-11   11:39:08     6     1   164.480   LOTEK     15   -110
2020-12-11   11:39:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:39:18     6     1   164.380   LOTEK      3   -108
2020-12-11   11:39:20     6     1   164.480   LOTEK     66   -109
2020-12-11   11:39:24     6     1   164.380   LOTEK     46   -110
2020-12-11   11:39:24     6     1   164.480   LOTEK     16   -111
2020-12-11   11:39:27     6     1   164.480   LOTEK     32   -106
2020-12-11   11:39:28     6     1   164.480   LOTEK     31   -112
2020-12-11   11:39:32     6     1   164.380   LOTEK     89   -108
2020-12-11   11:39:42     6     1   164.380   LOTEK     31   -109
2020-12-11   11:39:44     6     1   164.480   LOTEK      8   -107
2020-12-11   11:39:44     6     1   164.480   LOTEK     47   -111
2020-12-11   11:39:45     6     1   164.380   LOTEK     40   -111
2020-12-11   11:39:46     6     1   164.380   LOTEK    117   -109
2020-12-11   11:39:51     6     1   164.380   LOTEK    116   -106
2020-12-11   11:39:52     6     1   164.480   LOTEK     19   -109
2020-12-11   11:39:55     6     1   164.380   LOTEK     30   -110
2020-12-11   11:39:58     6     1   164.480   LOTEK    118   -111
2020-12-11   11:39:59     6     1   164.380   LOTEK     22   -109
2020-12-11   11:39:59     6     1   164.480   LOTEK     93   -110
2020-12-11   11:39:59     6     1   164.380   LOTEK     15   -111
2020-12-11   11:40:01     6     1   164.380   LOTEK     29   -108
2020-12-11   11:40:08     6     1   164.480   LOTEK     73   -109
2020-12-11   11:40:15     6     1   164.480   LOTEK    110   -108
2020-12-11   11:40:17     6     1   164.380   LOTEK     18   -107
2020-12-11   11:40:18     6     1   164.480   LOTEK     35   -107
2020-12-11   11:40:18     6     1   164.380   LOTEK     36   -107
2020-12-11   11:40:24     6     1   164.480   LOTEK     47   -113
2020-12-11   11:40:25     6     1   164.380   LOTEK     62   -112
2020-12-11   11:40:36     6     1   164.480   LOTEK      2   -109
2020-12-11   11:40:38     6     1   164.380   LOTEK      3   -110
2020-12-11   11:40:48     6     1   164.380   LOTEK    139   -112
2020-12-11   11:40:53     6     1   164.380   LOTEK     10   -107
2020-12-11   11:40:54     6     1   164.380   LOTEK      1   -106
2020-12-11   11:40:54     6     1   164.480   LOTEK    101   -110
2020-12-11   11:40:56     6     1   164.480   LOTEK     31   -109
2020-12-11   11:41:00     6     1   164.380   LOTEK      2   -108
2020-12-11   11:41:02     6     1   164.380   LOTEK     34   -107
2020-12-11   11:41:07     6     1   164.380   LOTEK      1   -113
2020-12-11   11:41:11     6     1   164.380   LOTEK     86   -110
2020-12-11   11:41:14     6     1   164.380   LOTEK     52   -113
2020-12-11   11:41:21     6     1   164.480   LOTEK     89   -109
2020-12-11   11:41:24     6     1   164.480   LOTEK     18   -111
2020-12-11   11:41:25     6     1   164.380   LOTEK      3   -110
2020-12-11   11:41:33     6     1   164.480   LOTEK    102   -107
2020-12-11   11:41:41     6     1   164.480   LOTEK    191   -108
2020-12-11   11:41:44     6     1   164.380   LOTEK     33   -110
2020-12-11   11:41:50     6     1   164.380   LOTEK     33   -110
2020-12-11   11:41:53     6     1   164.380   LOTEK      1   -109
2020-12-11   11:41:55     6     1   164.480   LOTEK      1   -111
2020-12-11   11:42:03     6     1   164.380   LOTEK     75   -109
2020-12-11   11:42:06     6     1   164.380   LOTEK      2   -112
2020-12-11   11:42:08     6     1   164.380   LOTEK     18   -111
2020-12-11   11:42:16     6     1   164.380   LOTEK      1   -108
2020-12-11   11:42:25     6     1   164.480   LOTEK    157   -111
2020-12-11   11:42:30     6     1   164.380   LOTEK      1   -108
2020-12-11   11:42:39     6     1   164.380   LOTEK     40   -107
2020-12-11   11:42:44     6     1   164.380   LOTEK     44   -108
2020-12-11   11:42:47     6     1   164.480   LOTEK     21   -110
2020-12-11   11:42:57     6     1   164.480   LOTEK      2   -110
2020-12-11   11:42:57     6     1   164.380   LOTEK    109   -112
2020-12-11   11:43:08     6     1   164.380   LOTEK      6   -109
2020-12-11   11:43:13     6     1   164.380   LOTEK     15   -108
2020-12-11   11:43:19     6     1   164.380   LOTEK     18   -108
2020-12-11   11:43:24     6     1   164.480   LOTEK     33   -110
2020-12-11   11:43:39     6     1   164.380   LOTEK      7   -111
2020-12-11   11:43:55     6     1   164.380   LOTEK    101   -113
2020-12-11   11:43:55     6     1   164.380   LOTEK     15   -105
2020-12-11   11:43:58     6     1   164.480   LOTEK     61   -113
2020-12-11   11:43:59     6     1   164.380   LOTEK     93   -104
2020-12-11   11:44:01     6     1   164.480   LOTEK    110   -112
2020-12-11   11:44:04     6     1   164.380   LOTEK     58   -111
2020-12-11   11:44:05     6     1   164.480   LOTEK      8   -111
2020-12-11   11:44:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:44:14     6     1   164.380   LOTEK      2   -110
2020-12-11   11:44:17     6     1   164.380   LOTEK      4   -108
2020-12-11   11:44:26     6     1   164.480   LOTEK     36   -108
2020-12-11   11:44:26     6     1   164.380   LOTEK      6   -111
2020-12-11   11:44:33     6     1   164.480   LOTEK     83   -110
2020-12-11   11:44:38     6     1   164.380   LOTEK      3   -109
2020-12-11   11:44:39     6     1   164.480   LOTEK    109   -111
2020-12-11   11:44:40     6     1   164.380   LOTEK    109   -111
2020-12-11   11:44:48     6     1   164.480   LOTEK      1   -109
2020-12-11   11:44:57     6     1   164.380   LOTEK     47   -106
2020-12-11   11:44:57     6     1   164.380   LOTEK     22   -108
2020-12-11   11:44:58     6     1   164.380   LOTEK     34   -112
2020-12-11   11:45:11     6     1   164.380   LOTEK     73   -108
2020-12-11   11:45:16     6     1   164.380   LOTEK     46   -108
2020-12-11   11:45:19     6     1   164.480   LOTEK     74   -109
2020-12-11   11:45:20     6     1   164.480   LOTEK    130   -107
2020-12-11   11:45:23     6     1   164.480   LOTEK      2   -108
2020-12-11   11:45:25     6     1   164.380   LOTEK     46   -105
2020-12-11   11:45:26     6     1   164.480   LOTEK      1   -110
2020-12-11   11:45:26     6     1   164.480   LOTEK     86   -112
2020-12-11   11:45:34     6     1   164.480   LOTEK     92   -111
2020-12-11   11:45:34     6     1   164.480   LOTEK    150   -111
2020-12-11   11:45:35     6     1   164.480   LOTEK     55   -109
2020-12-11   11:45:40     6     1   164.480   LOTEK     34   -110
2020-12-11   11:45:47     6     1   164.480   LOTEK     33   -107
2020-12-11   11:45:50     6     1   164.480   LOTEK     22   -106
2020-12-11   11:45:53     6     1   164.380   LOTEK      1   -110
2020-12-11   11:45:56     6     1   164.380   LOTEK     16   -107
2020-12-11   11:45:58     6     1   164.480   LOTEK    169   -111
2020-12-11   11:46:00     6     1   164.380   LOTEK      2   -109
2020-12-11   11:46:05     6     1   164.480   LOTEK     15   -108
2020-12-11   11:46:14     6     1   164.480   LOTEK     26   -110
2020-12-11   11:46:14     6     1   164.380   LOTEK     18   -111
2020-12-11   11:46:32     6     1   164.380   LOTEK     33   -107
2020-12-11   11:46:38     6     1   164.480   LOTEK     46   -108
2020-12-11   11:46:40     6     1   164.380   LOTEK     29   -106
2020-12-11   11:46:41     6     1   164.480   LOTEK     38   -112
2020-12-11   11:46:46     6     1   164.480   LOTEK     61   -109
2020-12-11   11:46:51     6     1   164.480   LOTEK     62   -113
2020-12-11   11:46:56     6     1   164.380   LOTEK      1   -106
2020-12-11   11:47:04     6     1   164.480   LOTEK     90   -108
2020-12-11   11:47:05     6     1   164.380   LOTEK     18   -107
2020-12-11   11:47:06     6     1   164.480   LOTEK     75   -112
2020-12-11   11:47:14     6     1   164.380   LOTEK     18   -107
2020-12-11   11:47:26     6     1   164.480   LOTEK    170   -113
2020-12-11   11:47:27     6     1   164.380   LOTEK     87   -105
2020-12-11   11:47:27     6     1   164.480   LOTEK     72   -109
2020-12-11   11:47:29     6     1   164.480   LOTEK      3   -110
2020-12-11   11:47:31     6     1   164.480   LOTEK     29   -107
2020-12-11   11:47:31     6     1   164.380   LOTEK     72   -107
2020-12-11   11:47:37     6     1   164.380   LOTEK      1   -106
2020-12-11   11:47:41     6     1   164.480   LOTEK     29   -112
2020-12-11   11:47:41     6     1   164.380   LOTEK     61   -109
2020-12-11   11:47:48     6     1   164.380   LOTEK      2   -108
2020-12-11   11:47:48     6     1   164.380   LOTEK     83   -106
2020-12-11   11:47:55     6     1   164.480   LOTEK    185   -109
2020-12-11   11:47:55     6     1   164.380   LOTEK      1   -110
2020-12-11   11:47:56     6     1   164.480   LOTEK     65   -109
2020-12-11   11:47:57     6     1   164.380   LOTEK      2   -110
2020-12-11   11:48:00     6     1   164.480   LOTEK    120   -110
2020-12-11   11:48:01     6     1   164.380   LOTEK    124   -113
2020-12-11   11:48:04     6     1   164.480   LOTEK    132   -110
2020-12-11   11:48:18     6     1   164.480   LOTEK     77   -105
2020-12-11   11:48:18     6     1   164.480   LOTEK     24   -109
2020-12-11   11:48:18     6     1   164.480   LOTEK     92   -111
2020-12-11   11:48:24     6     1   164.480   LOTEK     46   -109
2020-12-11   11:48:27     6     1   164.380   LOTEK    116   -108
2020-12-11   11:48:28     6     1   164.380   LOTEK      1   -108
2020-12-11   11:48:32     6     1   164.380   LOTEK     52   -107
2020-12-11   11:48:34     6     1   164.480   LOTEK      3   -111
2020-12-11   11:48:41     6     1   164.380   LOTEK     20   -107
2020-12-11   11:48:46     6     1   164.380   LOTEK     62   -107
2020-12-11   11:48:48     6     1   164.380   LOTEK    116   -110
2020-12-11   11:48:53     6     1   164.480   LOTEK     34   -112
2020-12-11   11:49:02     6     1   164.380   LOTEK    121   -111
2020-12-11   11:49:07     6     1   164.480   LOTEK      6   -110
2020-12-11   11:49:08     6     1   164.480   LOTEK     25    -82
2020-12-11   11:49:10     6     1   164.380   LOTEK     18   -107
2020-12-11   11:49:10     6     1   164.480   LOTEK     44   -107
2020-12-11   11:49:20     6     1   164.380   LOTEK     34   -106
2020-12-11   11:49:21     6     1   164.480   LOTEK     18   -109
2020-12-11   11:49:21     6     1   164.480   LOTEK     29   -110
2020-12-11   11:49:28     6     1   164.480   LOTEK      4   -109
2020-12-11   11:49:32     6     1   164.380   LOTEK    117   -106
2020-12-11   11:49:42     6     1   164.380   LOTEK     31   -108
2020-12-11   11:49:44     6     1   164.480   LOTEK     69   -111
2020-12-11   11:49:48     6     1   164.480   LOTEK      1   -112
2020-12-11   11:49:50     6     1   164.380   LOTEK     46   -110
2020-12-11   11:49:51     6     1   164.380   LOTEK      6   -113
2020-12-11   11:49:57     6     1   164.480   LOTEK     16   -112
2020-12-11   11:50:00     6     1   164.380   LOTEK     62   -107
2020-12-11   11:50:06     6     1   164.480   LOTEK     51   -110
2020-12-11   11:50:07     6     1   164.480   LOTEK     12   -108
2020-12-11   11:50:07     6     1   164.480   LOTEK     59   -113
2020-12-11   11:50:10     6     1   164.380   LOTEK     11   -112
2020-12-11   11:50:11     6     1   164.380   LOTEK      2   -110
2020-12-11   11:50:19     6     1   164.380   LOTEK     34   -107
2020-12-11   11:50:27     6     1   164.380   LOTEK      1   -108
2020-12-11   11:50:30     6     1   164.380   LOTEK     31   -111
2020-12-11   11:50:31     6     1   164.380   LOTEK     62   -112
2020-12-11   11:50:33     6     1   164.380   LOTEK      2   -110
2020-12-11   11:50:38     6     1   164.480   LOTEK      1   -110
2020-12-11   11:50:40     6     1   164.380   LOTEK      1   -109
2020-12-11   11:50:44     6     1   164.480   LOTEK     52   -108
2020-12-11   11:50:50     6     1   164.380   LOTEK      2   -111
2020-12-11   11:50:50     6     1   164.380   LOTEK      1   -107
2020-12-11   11:50:53     6     1   164.380   LOTEK     18   -109
2020-12-11   11:50:56     6     1   164.480   LOTEK     62   -106
2020-12-11   11:51:01     6     1   164.480   LOTEK    105   -108
2020-12-11   11:51:03     6     1   164.380   LOTEK      3   -109
2020-12-11   11:51:05     6     1   164.380   LOTEK     52   -109
2020-12-11   11:51:16     6     1   164.480   LOTEK      2   -109
2020-12-11   11:51:17     6     1   164.380   LOTEK    143   -107
2020-12-11   11:51:29     6     1   164.380   LOTEK     34   -110
2020-12-11   11:51:32     6     1   164.480   LOTEK    109   -111
2020-12-11   11:51:39     6     1   164.480   LOTEK     12   -107
2020-12-11   11:51:39     6     1   164.380   LOTEK     15   -110
2020-12-11   11:51:52     6     1   164.380   LOTEK     52   -110
2020-12-11   11:51:53     6     1   164.380   LOTEK     29   -108
2020-12-11   11:51:54     6     1   164.480   LOTEK     35   -109
2020-12-11   11:51:54     6     1   164.480   LOTEK     64   -108
2020-12-11   11:52:01     6     1   164.480   LOTEK     18   -109
2020-12-11   11:52:05     6     1   164.480   LOTEK    133   -112
2020-12-11   11:52:09     6     1   164.380   LOTEK    146   -111
2020-12-11   11:52:12     6     1   164.380   LOTEK     94   -108
2020-12-11   11:52:17     6     1   164.380   LOTEK     33   -107
2020-12-11   11:52:19     6     1   164.480   LOTEK     33   -107
2020-12-11   11:52:24     6     1   164.380   LOTEK     45   -107
2020-12-11   11:52:24     6     1   164.380   LOTEK     18   -112
2020-12-11   11:52:30     6     1   164.480   LOTEK     15   -107
2020-12-11   11:52:41     6     1   164.380   LOTEK     29   -110
2020-12-11   11:52:43     6     1   164.480   LOTEK     73   -108
2020-12-11   11:52:44     6     1   164.380   LOTEK     18   -109
2020-12-11   11:52:46     6     1   164.380   LOTEK    150   -107
2020-12-11   11:52:58     6     1   164.480   LOTEK    138   -111
2020-12-11   11:53:03     6     1   164.380   LOTEK     92   -109
2020-12-11   11:53:06     6     1   164.480   LOTEK    145   -107
2020-12-11   11:53:10     6     1   164.480   LOTEK     58   -108
2020-12-11   11:53:11     6     1   164.480   LOTEK     48   -108
2020-12-11   11:53:21     6     1   164.480   LOTEK     42   -107
2020-12-11   11:53:23     6     1   164.480   LOTEK    121   -112
2020-12-11   11:53:27     6     1   164.480   LOTEK     64   -109
2020-12-11   11:53:37     6     1   164.380   LOTEK     67   -108
2020-12-11   11:53:38     6     1   164.480   LOTEK     59   -110
2020-12-11   11:53:40     6     1   164.380   LOTEK     15   -107
2020-12-11   11:53:42     6     1   164.380   LOTEK      2   -109
2020-12-11   11:53:46     6     1   164.380   LOTEK     88   -111
2020-12-11   11:53:49     6     1   164.480   LOTEK      8   -112
2020-12-11   11:53:52     6     1   164.380   LOTEK     29   -108
2020-12-11   11:53:56     6     1   164.380   LOTEK     18   -108
2020-12-11   11:54:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:54:17     6     1   164.480   LOTEK    121   -113
2020-12-11   11:54:22     6     1   164.480   LOTEK     46   -107
2020-12-11   11:54:29     6     1   164.480   LOTEK    107   -109
2020-12-11   11:54:33     6     1   164.480   LOTEK     29   -111
2020-12-11   11:54:35     6     1   164.480   LOTEK    115   -111
2020-12-11   11:54:46     6     1   164.380   LOTEK     34   -110
2020-12-11   11:54:57     6     1   164.380   LOTEK     15   -106
2020-12-11   11:55:00     6     1   164.480   LOTEK    132   -107
2020-12-11   11:55:02     6     1   164.480   LOTEK    102   -110
2020-12-11   11:55:06     6     1   164.380   LOTEK     53   -111
2020-12-11   11:55:07     6     1   164.380   LOTEK      6   -110
2020-12-11   11:55:09     6     1   164.480   LOTEK     34   -109
2020-12-11   11:55:11     6     1   164.380   LOTEK     31   -112
2020-12-11   11:55:13     6     1   164.480   LOTEK      7   -106
2020-12-11   11:55:19     6     1   164.480   LOTEK      1   -109
2020-12-11   11:55:24     6     1   164.480   LOTEK     15   -109
2020-12-11   11:55:24     6     1   164.480   LOTEK     15   -112
2020-12-11   11:55:25     6     1   164.480   LOTEK     63   -113
2020-12-11   11:55:25     6     1   164.380   LOTEK     15   -111
2020-12-11   11:55:32     6     1   164.380   LOTEK      2   -110
2020-12-11   11:55:45     6     1   164.480   LOTEK     47   -108
2020-12-11   11:55:45     6     1   164.380   LOTEK     18   -107
2020-12-11   11:55:47     6     1   164.480   LOTEK     92   -110
2020-12-11   11:55:56     6     1   164.380   LOTEK    102   -107
2020-12-11   11:56:00     6     1   164.380   LOTEK     34   -105
2020-12-11   11:56:03     6     1   164.380   LOTEK     32   -108
2020-12-11   11:56:05     6     1   164.380   LOTEK     15   -108
2020-12-11   11:56:07     6     1   164.480   LOTEK     59   -112
2020-12-11   11:56:09     6     1   164.480   LOTEK     78   -109
2020-12-11   11:56:12     6     1   164.480   LOTEK     73   -109
2020-12-11   11:56:19     6     1   164.480   LOTEK      9   -109
2020-12-11   11:56:23     6     1   164.380   LOTEK     18   -107
2020-12-11   11:56:29     6     1   164.380   LOTEK     86   -108
2020-12-11   11:56:31     6     1   164.380   LOTEK     15   -109
2020-12-11   11:56:38     6     1   164.480   LOTEK     18   -108
2020-12-11   11:56:41     6     1   164.380   LOTEK      1   -110
2020-12-11   11:56:42     6     1   164.480   LOTEK      2   -109
2020-12-11   11:56:46     6     1   164.380   LOTEK     16   -109
2020-12-11   11:56:50     6     1   164.480   LOTEK     74   -108
2020-12-11   11:56:57     6     1   164.380   LOTEK     29   -108
2020-12-11   11:57:12     6     1   164.380   LOTEK     29   -107
2020-12-11   11:57:19     6     1   164.480   LOTEK     26   -108
2020-12-11   11:57:19     6     1   164.480   LOTEK     62   -111
2020-12-11   11:57:22     6     1   164.380   LOTEK      1   -109
2020-12-11   11:57:24     6     1   164.480   LOTEK      2   -108
2020-12-11   11:57:29     6     1   164.380   LOTEK      3   -107
2020-12-11   11:57:32     6     1   164.380   LOTEK     78   -108
2020-12-11   11:57:33     6     1   164.480   LOTEK    114   -111
2020-12-11   11:57:33     6     1   164.480   LOTEK     15   -109
2020-12-11   11:57:33     6     1   164.380   LOTEK     18   -110
2020-12-11   11:57:34     6     1   164.480   LOTEK      2   -111
2020-12-11   11:57:40     6     1   164.380   LOTEK      3   -105
2020-12-11   11:57:49     6     1   164.380   LOTEK     67   -106
2020-12-11   11:57:50     6     1   164.480   LOTEK     31   -106
2020-12-11   11:58:04     6     1   164.480   LOTEK     18   -111
2020-12-11   11:58:06     6     1   164.480   LOTEK     64   -112
2020-12-11   11:58:08     6     1   164.480   LOTEK     17   -112
2020-12-11   11:58:13     6     1   164.380   LOTEK     62   -108
2020-12-11   11:58:15     6     1   164.380   LOTEK      1   -110
2020-12-11   11:58:18     6     1   164.480   LOTEK      3   -109
2020-12-11   11:58:23     6     1   164.380   LOTEK     47   -108
2020-12-11   11:58:28     6     1   164.480   LOTEK     15   -111
2020-12-11   11:58:31     6     1   164.380   LOTEK     46   -111
2020-12-11   11:58:36     6     1   164.380   LOTEK      6   -110
2020-12-11   11:58:45     6     1   164.480   LOTEK      1   -111
2020-12-11   11:58:48     6     1   164.380   LOTEK      8   -107
2020-12-11   11:58:49     6     1   164.480   LOTEK      2   -112
2020-12-11   11:58:51     6     1   164.480   LOTEK     29   -109
2020-12-11   11:58:55     6     1   164.380   LOTEK     64   -108
2020-12-11   11:58:56     6     1   164.380   LOTEK     72   -113
2020-12-11   11:58:58     6     1   164.480   LOTEK     50   -109
2020-12-11   11:59:00     6     1   164.480   LOTEK     93   -108
2020-12-11   11:59:08     6     1   164.480   LOTEK     25    -81
2020-12-11   11:59:08     6     1   164.480   LOTEK      1   -111
2020-12-11   11:59:15     6     1   164.480   LOTEK     31   -110
2020-12-11   11:59:22     6     1   164.480   LOTEK     15   -108
2020-12-11   11:59:23     6     1   164.380   LOTEK     93   -112
2020-12-11   11:59:24     6     1   164.480   LOTEK      2   -111
2020-12-11   11:59:27     6     1   164.380   LOTEK     15   -109
2020-12-11   11:59:27     6     1   164.480   LOTEK    113   -109
2020-12-11   11:59:29     6     1   164.480   LOTEK    100   -113
2020-12-11   11:59:30     6     1   164.380   LOTEK     18   -107
2020-12-11   11:59:31     6     1   164.480   LOTEK    101   -108
2020-12-11   11:59:33     6     1   164.380   LOTEK     75   -108
2020-12-11   11:59:37     6     1   164.380   LOTEK     16   -108
2020-12-11   11:59:38     6     1   164.380   LOTEK      2   -109
2020-12-11   12:00:01     6     1   164.480   LOTEK     63   -113
2020-12-11   12:00:04     6     1   164.480   LOTEK      2   -112
2020-12-11   12:00:06     6     1   164.380   LOTEK     46   -108
2020-12-11   12:00:25     6     1   164.480   LOTEK     89   -112
2020-12-11   12:00:28     6     1   164.380   LOTEK     18   -109
2020-12-11   12:00:33     6     1   164.380   LOTEK     82   -110
2020-12-11   12:00:41     6     1   164.380   LOTEK     92   -108
2020-12-11   12:00:48     6     1   164.480   LOTEK     62   -110
2020-12-11   12:00:57     6     1   164.480   LOTEK     46   -111
2020-12-11   12:00:59     6     1   164.380   LOTEK     18   -110
2020-12-11   12:01:05     6     1   164.480   LOTEK     73   -107
2020-12-11   12:01:06     6     1   164.380   LOTEK     22   -107
2020-12-11   12:01:13     6     1   164.380   LOTEK     29   -106
2020-12-11   12:01:13     6     1   164.380   LOTEK      1   -109
2020-12-11   12:01:17     6     1   164.380   LOTEK     62   -108
2020-12-11   12:01:19     6     1   164.380   LOTEK      2   -109
2020-12-11   12:01:24     6     1   164.380   LOTEK     29   -107
2020-12-11   12:01:27     6     1   164.480   LOTEK     15   -113
2020-12-11   12:01:30     6     1   164.380   LOTEK     89   -110
2020-12-11   12:01:32     6     1   164.480   LOTEK     73   -109
2020-12-11   12:01:34     6     1   164.380   LOTEK     46   -108
2020-12-11   12:01:36     6     1   164.480   LOTEK     34   -109
2020-12-11   12:01:38     6     1   164.480   LOTEK      3   -111
2020-12-11   12:01:41     6     1   164.380   LOTEK     62   -106
2020-12-11   12:01:59     6     1   164.380   LOTEK     22   -109
2020-12-11   12:02:04     6     1   164.480   LOTEK      1   -109
2020-12-11   12:02:14     6     1   164.480   LOTEK      1   -108
2020-12-11   12:02:14     6     1   164.480   LOTEK     64   -109
2020-12-11   12:02:17     6     1   164.480   LOTEK    101   -108
2020-12-11   12:02:18     6     1   164.480   LOTEK     48   -110
2020-12-11   12:02:32     6     1   164.380   LOTEK     58   -109
2020-12-11   12:02:33     6     1   164.480   LOTEK    139   -108
2020-12-11   12:02:34     6     1   164.480   LOTEK    130   -110
2020-12-11   12:02:39     6     1   164.480   LOTEK     86   -108
2020-12-11   12:02:43     6     1   164.380   LOTEK     31   -107
2020-12-11   12:02:43     6     1   164.380   LOTEK     45   -110
2020-12-11   12:02:47     6     1   164.380   LOTEK     18   -108
2020-12-11   12:02:49     6     1   164.380   LOTEK      2   -108
2020-12-11   12:02:51     6     1   164.380   LOTEK     44   -110
2020-12-11   12:02:52     6     1   164.380   LOTEK     44   -112
2020-12-11   12:03:01     6     1   164.380   LOTEK     59   -109
2020-12-11   12:03:03     6     1   164.380   LOTEK     87   -108
2020-12-11   12:03:05     6     1   164.480   LOTEK     67   -108
2020-12-11   12:03:05     6     1   164.380   LOTEK     15   -111
2020-12-11   12:03:07     6     1   164.480   LOTEK    157   -113
2020-12-11   12:03:09     6     1   164.380   LOTEK     46   -109
2020-12-11   12:03:10     6     1   164.380   LOTEK     44   -109
2020-12-11   12:03:11     6     1   164.480   LOTEK      4   -108
2020-12-11   12:03:13     6     1   164.480   LOTEK     34   -113
2020-12-11   12:03:16     6     1   164.380   LOTEK    114   -107
2020-12-11   12:03:20     6     1   164.380   LOTEK      2   -107
2020-12-11   12:03:20     6     1   164.380   LOTEK    105   -107
2020-12-11   12:03:26     6     1   164.480   LOTEK    132   -113
2020-12-11   12:03:35     6     1   164.480   LOTEK      6   -111
2020-12-11   12:03:37     6     1   164.380   LOTEK      1   -107
2020-12-11   12:03:38     6     1   164.380   LOTEK     16   -107
2020-12-11   12:03:40     6     1   164.380   LOTEK     46   -111
2020-12-11   12:03:55     6     1   164.480   LOTEK     46   -108
2020-12-11   12:03:59     6     1   164.480   LOTEK     46   -109
2020-12-11   12:04:00     6     1   164.480   LOTEK     22   -109
2020-12-11   12:04:08     6     1   164.480   LOTEK     25    -81
2020-12-11   12:04:09     6     1   164.380   LOTEK      1   -106
2020-12-11   12:04:09     6     1   164.380   LOTEK      2   -107
2020-12-11   12:04:10     6     1   164.380   LOTEK    154   -112
2020-12-11   12:04:12     6     1   164.380   LOTEK     15   -107
2020-12-11   12:04:31     6     1   164.380   LOTEK      1   -109
2020-12-11   12:04:31     6     1   164.480   LOTEK     35   -111
2020-12-11   12:04:35     6     1   164.480   LOTEK     29   -108
2020-12-11   12:04:43     6     1   164.380   LOTEK     44   -106
2020-12-11   12:04:51     6     1   164.380   LOTEK     18   -109
2020-12-11   12:04:54     6     1   164.380   LOTEK     67   -106
2020-12-11   12:04:54     6     1   164.480   LOTEK      1   -112
2020-12-11   12:04:55     6     1   164.380   LOTEK     31   -108
2020-12-11   12:04:58     6     1   164.480   LOTEK     58   -110
2020-12-11   12:05:00     6     1   164.480   LOTEK      6   -110
2020-12-11   12:05:01     6     1   164.380   LOTEK     35   -109
2020-12-11   12:05:03     6     1   164.480   LOTEK     29   -112
2020-12-11   12:05:06     6     1   164.480   LOTEK     13   -112
2020-12-11   12:05:06     6     1   164.380   LOTEK     33   -107
2020-12-11   12:05:10     6     1   164.380   LOTEK     18   -108
2020-12-11   12:05:11     6     1   164.480   LOTEK    119   -109
2020-12-11   12:05:15     6     1   164.380   LOTEK     47   -110
2020-12-11   12:05:18     6     1   164.480   LOTEK    110   -110
2020-12-11   12:05:27     6     1   164.480   LOTEK     30   -111
2020-12-11   12:05:27     6     1   164.380   LOTEK     46   -110
2020-12-11   12:05:46     6     1   164.380   LOTEK     80   -107
2020-12-11   12:05:52     6     1   164.380   LOTEK      1   -106
2020-12-11   12:05:55     6     1   164.480   LOTEK     15   -110
2020-12-11   12:05:56     6     1   164.480   LOTEK     73   -111
2020-12-11   12:05:58     6     1   164.480   LOTEK     86   -109
2020-12-11   12:06:00     6     1   164.380   LOTEK    101   -110
2020-12-11   12:06:03     6     1   164.480   LOTEK    138   -111
2020-12-11   12:06:07     6     1   164.380   LOTEK      2   -110
2020-12-11   12:06:20     6     1   164.380   LOTEK     19   -108
2020-12-11   12:06:21     6     1   164.380   LOTEK     15   -109
2020-12-11   12:06:23     6     1   164.480   LOTEK     74   -108
2020-12-11   12:06:29     6     1   164.380   LOTEK     31   -107
2020-12-11   12:06:30     6     1   164.380   LOTEK     33   -108
2020-12-11   12:06:39     6     1   164.380   LOTEK     90   -112
2020-12-11   12:06:45     6     1   164.380   LOTEK     51   -111
2020-12-11   12:06:49     6     1   164.380   LOTEK      8   -105
2020-12-11   12:06:51     6     1   164.380   LOTEK      1   -110
2020-12-11   12:06:57     6     1   164.480   LOTEK     18   -113
2020-12-11   12:06:59     6     1   164.480   LOTEK     20   -109
2020-12-11   12:07:00     6     1   164.480   LOTEK      1   -113
2020-12-11   12:07:12     6     1   164.480   LOTEK     88   -113
2020-12-11   12:07:12     6     1   164.380   LOTEK     18   -108
2020-12-11   12:07:16     6     1   164.480   LOTEK     15   -110
2020-12-11   12:07:18     6     1   164.380   LOTEK      1   -109
2020-12-11   12:07:20     6     1   164.480   LOTEK     18   -109
2020-12-11   12:07:20     6     1   164.380   LOTEK     46   -107
2020-12-11   12:07:23     6     1   164.380   LOTEK     89   -107
2020-12-11   12:07:23     6     1   164.380   LOTEK     73   -108
2020-12-11   12:07:25     6     1   164.480   LOTEK     19   -111
2020-12-11   12:07:33     6     1   164.480   LOTEK     49   -110
2020-12-11   12:07:43     6     1   164.480   LOTEK     63   -112
2020-12-11   12:07:53     6     1   164.480   LOTEK    115   -109
2020-12-11   12:07:58     6     1   164.380   LOTEK     86   -107
2020-12-11   12:07:58     6     1   164.380   LOTEK     22   -108
2020-12-11   12:08:02     6     1   164.480   LOTEK      8   -110
2020-12-11   12:08:03     6     1   164.480   LOTEK     78   -112
2020-12-11   12:08:08     6     1   164.380   LOTEK     19   -107
2020-12-11   12:08:19     6     1   164.380   LOTEK     40   -111
2020-12-11   12:08:21     6     1   164.380   LOTEK     34   -111
2020-12-11   12:08:21     6     1   164.480   LOTEK     18   -109
2020-12-11   12:08:31     6     1   164.480   LOTEK     48   -108
2020-12-11   12:08:35     6     1   164.380   LOTEK    133   -112
2020-12-11   12:08:40     6     1   164.480   LOTEK     18   -109
2020-12-11   12:08:44     6     1   164.380   LOTEK     44   -108
2020-12-11   12:08:48     6     1   164.380   LOTEK     86   -107
2020-12-11   12:08:53     6     1   164.380   LOTEK     32   -107
2020-12-11   12:08:55     6     1   164.480   LOTEK      6   -111
2020-12-11   12:09:00     6     1   164.480   LOTEK      2   -111
2020-12-11   12:09:00     6     1   164.380   LOTEK      2   -107
2020-12-11   12:09:01     6     1   164.480   LOTEK     46   -108
2020-12-11   12:09:02     6     1   164.480   LOTEK      3   -108
2020-12-11   12:09:06     6     1   164.480   LOTEK     62   -109
2020-12-11   12:09:08     6     1   164.480   LOTEK     25    -81
2020-12-11   12:09:10     6     1   164.380   LOTEK     52   -109
2020-12-11   12:09:11     6     1   164.380   LOTEK     29   -112
2020-12-11   12:09:24     6     1   164.480   LOTEK    101   -111
2020-12-11   12:09:29     6     1   164.480   LOTEK     49   -109
2020-12-11   12:10:08     6     1   164.380   LOTEK     44   -109
2020-12-11   12:10:10     6     1   164.480   LOTEK     44   -108
2020-12-11   12:10:20     6     1   164.480   LOTEK     17   -108
2020-12-11   12:10:24     6     1   164.480   LOTEK     41   -112
2020-12-11   12:10:24     6     1   164.380   LOTEK      2   -106
2020-12-11   12:10:26     6     1   164.480   LOTEK     93   -110
2020-12-11   12:10:28     6     1   164.380   LOTEK     62   -110
2020-12-11   12:10:33     6     1   164.480   LOTEK     61   -110
2020-12-11   12:10:41     6     1   164.480   LOTEK      1   -111
2020-12-11   12:10:44     6     1   164.380   LOTEK      6   -109
2020-12-11   12:10:46     6     1   164.480   LOTEK     89   -111
2020-12-11   12:10:47     6     1   164.480   LOTEK     52   -109
2020-12-11   12:11:01     6     1   164.480   LOTEK    104   -108
2020-12-11   12:11:08     6     1   164.380   LOTEK     23   -108
2020-12-11   12:11:09     6     1   164.380   LOTEK      2   -112
2020-12-11   12:11:09     6     1   164.480   LOTEK     73   -109
2020-12-11   12:11:22     6     1   164.380   LOTEK     46   -108
2020-12-11   12:11:26     6     1   164.480   LOTEK     89   -113
2020-12-11   12:11:29     6     1   164.380   LOTEK     16   -107
2020-12-11   12:11:30     6     1   164.380   LOTEK    101   -111
2020-12-11   12:11:38     6     1   164.380   LOTEK     15   -106
2020-12-11   12:11:38     6     1   164.380   LOTEK     22   -107
2020-12-11   12:11:46     6     1   164.480   LOTEK     60   -109
2020-12-11   12:11:48     6     1   164.380   LOTEK      1   -109
2020-12-11   12:11:54     6     1   164.380   LOTEK      1   -109
2020-12-11   12:12:00     6     1   164.380   LOTEK      2   -110
2020-12-11   12:12:02     6     1   164.380   LOTEK     37   -107
2020-12-11   12:12:07     6     1   164.380   LOTEK     31   -108
2020-12-11   12:12:07     6     1   164.480   LOTEK     30   -109
2020-12-11   12:12:11     6     1   164.480   LOTEK      3   -110
2020-12-11   12:12:20     6     1   164.480   LOTEK     39   -108
2020-12-11   12:12:22     6     1   164.380   LOTEK     18   -108
2020-12-11   12:12:27     6     1   164.380   LOTEK     15   -108
2020-12-11   12:12:30     6     1   164.480   LOTEK     16   -113
2020-12-11   12:12:37     6     1   164.480   LOTEK      2   -108
2020-12-11   12:12:44     6     1   164.480   LOTEK    198   -112
2020-12-11   12:12:45     6     1   164.380   LOTEK     24   -108
2020-12-11   12:12:50     6     1   164.380   LOTEK     44   -108
2020-12-11   12:12:53     6     1   164.380   LOTEK      2   -110
2020-12-11   12:12:54     6     1   164.480   LOTEK    104   -111
2020-12-11   12:12:59     6     1   164.380   LOTEK      2   -112
2020-12-11   12:12:59     6     1   164.480   LOTEK     41   -110
2020-12-11   12:13:01     6     1   164.480   LOTEK    129   -110
2020-12-11   12:13:02     6     1   164.380   LOTEK      2   -108
2020-12-11   12:13:02     6     1   164.480   LOTEK    159   -110
2020-12-11   12:13:04     6     1   164.480   LOTEK    114   -112
2020-12-11   12:13:06     6     1   164.380   LOTEK     92   -111
2020-12-11   12:13:08     6     1   164.380   LOTEK     29   -108
2020-12-11   12:13:09     6     1   164.480   LOTEK      1   -109
2020-12-11   12:13:11     6     1   164.480   LOTEK      1   -110
2020-12-11   12:13:16     6     1   164.480   LOTEK    116   -112
2020-12-11   12:13:31     6     1   164.480   LOTEK     44   -107
2020-12-11   12:13:36     6     1   164.380   LOTEK     18   -110
2020-12-11   12:13:37     6     1   164.480   LOTEK     64   -108
2020-12-11   12:13:38     6     1   164.480   LOTEK      1   -112
2020-12-11   12:13:41     6     1   164.480   LOTEK     58   -112
2020-12-11   12:13:42     6     1   164.380   LOTEK     58   -109
2020-12-11   12:13:47     6     1   164.480   LOTEK     31   -111
2020-12-11   12:13:50     6     1   164.480   LOTEK    116   -108
2020-12-11   12:13:54     6     1   164.480   LOTEK     18   -111
2020-12-11   12:13:57     6     1   164.480   LOTEK    118   -109
2020-12-11   12:13:58     6     1   164.480   LOTEK     31   -110
2020-12-11   12:14:05     6     1   164.380   LOTEK     44   -108
2020-12-11   12:14:08     6     1   164.480   LOTEK     25    -81
2020-12-11   12:14:19     6     1   164.480   LOTEK     58   -108
2020-12-11   12:14:21     6     1   164.480   LOTEK      7   -110
2020-12-11   12:14:23     6     1   164.380   LOTEK     34   -107
2020-12-11   12:14:24     6     1   164.480   LOTEK    128   -108
2020-12-11   12:14:25     6     1   164.480   LOTEK     31   -109
2020-12-11   12:14:26     6     1   164.480   LOTEK     18   -108
2020-12-11   12:14:31     6     1   164.380   LOTEK     74   -108
2020-12-11   12:14:32     6     1   164.480   LOTEK     58   -112
2020-12-11   12:14:36     6     1   164.480   LOTEK     46   -110
2020-12-11   12:14:40     6     1   164.480   LOTEK     15   -110
2020-12-11   12:14:46     6     1   164.380   LOTEK     58   -112
2020-12-11   12:14:53     6     1   164.480   LOTEK     19   -107
2020-12-11   12:14:57     6     1   164.480   LOTEK     23   -111
2020-12-11   12:15:03     6     1   164.380   LOTEK     44   -107
2020-12-11   12:15:05     6     1   164.480   LOTEK    118   -113
2020-12-11   12:15:06     6     1   164.380   LOTEK     34   -109
2020-12-11   12:15:09     6     1   164.380   LOTEK     46   -107
2020-12-11   12:15:14     6     1   164.480   LOTEK     15   -108
2020-12-11   12:15:21     6     1   164.480   LOTEK     90   -112
2020-12-11   12:15:22     6     1   164.380   LOTEK     17   -108
2020-12-11   12:15:25     6     1   164.480   LOTEK    117   -113
2020-12-11   12:15:32     6     1   164.380   LOTEK      2   -109
2020-12-11   12:15:36     6     1   164.380   LOTEK     46   -106
2020-12-11   12:15:36     6     1   164.480   LOTEK     73   -111
2020-12-11   12:15:38     6     1   164.380   LOTEK      1   -109
2020-12-11   12:15:43     6     1   164.480   LOTEK     35   -108
2020-12-11   12:15:47     6     1   164.480   LOTEK    178   -109
2020-12-11   12:15:52     6     1   164.380   LOTEK      2   -107
2020-12-11   12:15:56     6     1   164.480   LOTEK      2   -107
2020-12-11   12:15:57     6     1   164.380   LOTEK     64   -108
2020-12-11   12:16:01     6     1   164.480   LOTEK      2   -110
2020-12-11   12:16:04     6     1   164.380   LOTEK      2   -105
2020-12-11   12:16:06     6     1   164.480   LOTEK     15   -111
2020-12-11   12:16:07     6     1   164.480   LOTEK      7   -111
2020-12-11   12:16:22     6     1   164.480   LOTEK      5   -110
2020-12-11   12:16:23     6     1   164.380   LOTEK      2   -108
2020-12-11   12:16:24     6     1   164.480   LOTEK     15   -113
2020-12-11   12:16:35     6     1   164.480   LOTEK      1   -113
2020-12-11   12:16:38     6     1   164.380   LOTEK      1   -108
2020-12-11   12:16:39     6     1   164.480   LOTEK      5   -108
2020-12-11   12:16:44     6     1   164.380   LOTEK    152   -112
2020-12-11   12:16:57     6     1   164.480   LOTEK     16   -111
2020-12-11   12:16:57     6     1   164.380   LOTEK     18   -108
2020-12-11   12:17:02     6     1   164.380   LOTEK      2   -109
2020-12-11   12:17:03     6     1   164.380   LOTEK     22   -108
2020-12-11   12:17:07     6     1   164.480   LOTEK     18   -111
2020-12-11   12:17:15     6     1   164.380   LOTEK     85   -108
2020-12-11   12:17:20     6     1   164.480   LOTEK     60   -113
2020-12-11   12:17:22     6     1   164.480   LOTEK     18   -112
2020-12-11   12:17:26     6     1   164.480   LOTEK     62   -110
2020-12-11   12:17:33     6     1   164.380   LOTEK     87   -110
2020-12-11   12:17:37     6     1   164.480   LOTEK      3   -110
2020-12-11   12:17:38     6     1   164.380   LOTEK     15   -110
2020-12-11   12:17:40     6     1   164.380   LOTEK     18   -107
2020-12-11   12:17:41     6     1   164.380   LOTEK     44   -108
2020-12-11   12:17:45     6     1   164.380   LOTEK     19   -107
2020-12-11   12:17:52     6     1   164.380   LOTEK     18   -107
2020-12-11   12:17:53     6     1   164.380   LOTEK     59   -113
2020-12-11   12:17:56     6     1   164.380   LOTEK     62   -106
2020-12-11   12:17:59     6     1   164.380   LOTEK    110   -108
2020-12-11   12:18:07     6     1   164.380   LOTEK      1   -107
2020-12-11   12:18:08     6     1   164.380   LOTEK      1   -107
2020-12-11   12:18:12     6     1   164.380   LOTEK      4   -112
2020-12-11   12:18:19     6     1   164.380   LOTEK     44   -107
2020-12-11   12:18:24     6     1   164.480   LOTEK     18   -113
2020-12-11   12:18:31     6     1   164.380   LOTEK     34   -112
2020-12-11   12:18:31     6     1   164.380   LOTEK     16   -110
2020-12-11   12:18:34     6     1   164.480   LOTEK    101   -110
2020-12-11   12:18:41     6     1   164.480   LOTEK    130   -111
2020-12-11   12:18:47     6     1   164.380   LOTEK     18   -108
2020-12-11   12:18:51     6     1   164.380   LOTEK    104   -111
2020-12-11   12:18:52     6     1   164.380   LOTEK    122   -108
2020-12-11   12:18:55     6     1   164.480   LOTEK    129   -113
2020-12-11   12:19:01     6     1   164.480   LOTEK     33   -113
2020-12-11   12:19:01     6     1   164.480   LOTEK     33   -111
2020-12-11   12:19:03     6     1   164.480   LOTEK     15   -111
2020-12-11   12:19:07     6     1   164.380   LOTEK     46   -111
2020-12-11   12:19:07     6     1   164.380   LOTEK    116   -108
2020-12-11   12:19:08     6     1   164.480   LOTEK     25    -81
2020-12-11   12:19:10     6     1   164.380   LOTEK      1   -107
2020-12-11   12:19:11     6     1   164.480   LOTEK      2   -112
2020-12-11   12:19:12     6     1   164.380   LOTEK      2   -106
2020-12-11   12:19:23     6     1   164.480   LOTEK     15   -112
2020-12-11   12:19:24     6     1   164.380   LOTEK     18   -109
2020-12-11   12:19:25     6     1   164.380   LOTEK     74   -113
2020-12-11   12:19:32     6     1   164.380   LOTEK    117   -107
2020-12-11   12:19:33     6     1   164.480   LOTEK      8   -113
2020-12-11   12:19:35     6     1   164.380   LOTEK    116   -106
2020-12-11   12:19:37     6     1   164.480   LOTEK     33   -108
2020-12-11   12:19:40     6     1   164.380   LOTEK    110   -110
2020-12-11   12:19:43     6     1   164.480   LOTEK    118   -112
2020-12-11   12:19:44     6     1   164.380   LOTEK     46   -107
2020-12-11   12:19:44     6     1   164.480   LOTEK     94   -110
2020-12-11   12:19:51     6     1   164.480   LOTEK     58   -107
2020-12-11   12:19:55     6     1   164.380   LOTEK      1   -107
2020-12-11   12:19:59     6     1   164.380   LOTEK     46   -108
2020-12-11   12:19:59     6     1   164.480   LOTEK     33   -109
2020-12-11   12:20:01     6     1   164.380   LOTEK      2   -108
2020-12-11   12:20:02     6     1   164.380   LOTEK    116   -104
2020-12-11   12:20:05     6     1   164.480   LOTEK     11   -113
2020-12-11   12:20:09     6     1   164.380   LOTEK     45   -110
2020-12-11   12:20:17     6     1   164.380   LOTEK      2   -110
2020-12-11   12:20:22     6     1   164.480   LOTEK     73   -110
2020-12-11   12:20:25     6     1   164.480   LOTEK     18   -112
2020-12-11   12:20:27     6     1   164.380   LOTEK     33   -107
2020-12-11   12:20:32     6     1   164.480   LOTEK     89   -108
2020-12-11   12:20:34     6     1   164.480   LOTEK      6   -111
2020-12-11   12:20:38     6     1   164.380   LOTEK     31   -107
2020-12-11   12:20:44     6     1   164.380   LOTEK     58   -106
2020-12-11   12:20:45     6     1   164.480   LOTEK     29   -110
2020-12-11   12:20:53     6     1   164.380   LOTEK    130   -108
2020-12-11   12:20:54     6     1   164.480   LOTEK     18   -110
2020-12-11   12:20:54     6     1   164.480   LOTEK     65   -110
2020-12-11   12:20:57     6     1   164.380   LOTEK     34   -108
2020-12-11   12:21:01     6     1   164.380   LOTEK      8   -108
2020-12-11   12:21:08     6     1   164.380   LOTEK     18   -107
2020-12-11   12:21:09     6     1   164.380   LOTEK     24   -107
2020-12-11   12:21:10     6     1   164.480   LOTEK      1   -113
2020-12-11   12:21:10     6     1   164.380   LOTEK      1   -107
2020-12-11   12:21:11     6     1   164.480   LOTEK      1   -109
2020-12-11   12:21:12     6     1   164.380   LOTEK     35   -112
2020-12-11   12:21:13     6     1   164.380   LOTEK     47   -109
2020-12-11   12:21:13     6     1   164.480   LOTEK     46   -110
2020-12-11   12:21:17     6     1   164.380   LOTEK     80   -112
2020-12-11   12:21:21     6     1   164.480   LOTEK      6   -112
2020-12-11   12:21:27     6     1   164.480   LOTEK     62   -108
2020-12-11   12:21:40     6     1   164.380   LOTEK     22   -109
2020-12-11   12:21:44     6     1   164.380   LOTEK     74   -108
2020-12-11   12:21:46     6     1   164.480   LOTEK     92   -108
2020-12-11   12:21:48     6     1   164.480   LOTEK     49   -113
2020-12-11   12:21:49     6     1   164.480   LOTEK     19   -111
2020-12-11   12:21:56     6     1   164.480   LOTEK     44   -112
2020-12-11   12:21:57     6     1   164.380   LOTEK     18   -113
2020-12-11   12:21:57     6     1   164.480   LOTEK    181   -109
2020-12-11   12:21:57     6     1   164.480   LOTEK      6   -112
2020-12-11   12:21:59     6     1   164.480   LOTEK     61   -108
2020-12-11   12:22:01     6     1   164.380   LOTEK     30   -110
2020-12-11   12:22:01     6     1   164.380   LOTEK     44   -110
2020-12-11   12:22:02     6     1   164.380   LOTEK     21   -107
2020-12-11   12:22:11     6     1   164.480   LOTEK     46   -109
2020-12-11   12:22:15     6     1   164.480   LOTEK     19   -109
2020-12-11   12:22:19     6     1   164.480   LOTEK     98   -110
2020-12-11   12:22:20     6     1   164.380   LOTEK     15   -108
2020-12-11   12:22:21     6     1   164.380   LOTEK     86   -107
2020-12-11   12:22:21     6     1   164.380   LOTEK     86   -109
2020-12-11   12:22:22     6     1   164.380   LOTEK      3   -109
2020-12-11   12:22:34     6     1   164.480   LOTEK     46   -110
2020-12-11   12:22:46     6     1   164.480   LOTEK     72   -113
2020-12-11   12:22:49     6     1   164.380   LOTEK      1   -106
2020-12-11   12:22:52     6     1   164.480   LOTEK     62   -112
2020-12-11   12:22:59     6     1   164.480   LOTEK    101   -109
2020-12-11   12:23:00     6     1   164.380   LOTEK     18   -109
2020-12-11   12:23:00     6     1   164.380   LOTEK     17   -109
2020-12-11   12:23:06     6     1   164.480   LOTEK     16   -107
2020-12-11   12:23:11     6     1   164.380   LOTEK      2   -109
2020-12-11   12:23:13     6     1   164.380   LOTEK     15   -111
2020-12-11   12:23:20     6     1   164.380   LOTEK     92   -107
2020-12-11   12:23:20     6     1   164.480   LOTEK      2   -113
2020-12-11   12:23:26     6     1   164.480   LOTEK     46   -111
2020-12-11   12:23:28     6     1   164.380   LOTEK     61   -106
2020-12-11   12:23:30     6     1   164.480   LOTEK     80   -113
2020-12-11   12:23:31     6     1   164.380   LOTEK     44   -107
2020-12-11   12:23:34     6     1   164.480   LOTEK      6   -110
2020-12-11   12:23:39     6     1   164.480   LOTEK     15   -109
2020-12-11   12:23:44     6     1   164.380   LOTEK     44   -113
2020-12-11   12:23:46     6     1   164.480   LOTEK      2   -113
2020-12-11   12:23:53     6     1   164.380   LOTEK      1   -108
2020-12-11   12:23:54     6     1   164.380   LOTEK      1   -108
2020-12-11   12:23:59     6     1   164.480   LOTEK     62   -111
2020-12-11   12:24:01     6     1   164.480   LOTEK    138   -111
2020-12-11   12:24:02     6     1   164.480   LOTEK     44   -109
2020-12-11   12:24:08     6     1   164.480   LOTEK     25    -81
2020-12-11   12:24:14     6     1   164.380   LOTEK     31   -108
2020-12-11   12:24:20     6     1   164.480   LOTEK     15   -109
2020-12-11   12:24:21     6     1   164.380   LOTEK     90   -111
2020-12-11   12:24:28     6     1   164.380   LOTEK      2   -105
2020-12-11   12:24:33     6     1   164.380   LOTEK     59   -106
2020-12-11   12:24:43     6     1   164.380   LOTEK    118   -105
2020-12-11   12:24:46     6     1   164.380   LOTEK     59   -111
2020-12-11   12:25:08     6     1   164.480   LOTEK      3   -109
2020-12-11   12:25:08     6     1   164.380   LOTEK     31   -106
2020-12-11   12:25:09     6     1   164.480   LOTEK     15   -109
2020-12-11   12:25:11     6     1   164.380   LOTEK     18   -108
2020-12-11   12:25:12     6     1   164.480   LOTEK     40   -109
2020-12-11   12:25:16     6     1   164.380   LOTEK     74   -106
2020-12-11   12:25:25     6     1   164.380   LOTEK     16   -107
2020-12-11   12:25:31     6     1   164.480   LOTEK     11   -112
2020-12-11   12:25:32     6     1   164.380   LOTEK     18   -109
2020-12-11   12:25:33     6     1   164.380   LOTEK     90   -106
2020-12-11   12:25:34     6     1   164.380   LOTEK      1   -109
2020-12-11   12:25:36     6     1   164.380   LOTEK      2   -109
2020-12-11   12:25:39     6     1   164.480   LOTEK     51   -109
2020-12-11   12:25:40     6     1   164.380   LOTEK    116   -109
2020-12-11   12:25:46     6     1   164.380   LOTEK     29   -106
2020-12-11   12:25:54     6     1   164.380   LOTEK     44   -110
2020-12-11   12:26:05     6     1   164.480   LOTEK     61   -109
2020-12-11   12:26:06     6     1   164.380   LOTEK    195   -113
2020-12-11   12:26:11     6     1   164.380   LOTEK     80   -112
2020-12-11   12:26:17     6     1   164.480   LOTEK      3   -109
2020-12-11   12:26:19     6     1   164.380   LOTEK     15   -108
2020-12-11   12:26:22     6     1   164.380   LOTEK      2   -108
2020-12-11   12:26:28     6     1   164.480   LOTEK      5   -112
2020-12-11   12:26:47     6     1   164.380   LOTEK     29   -110
2020-12-11   12:26:53     6     1   164.380   LOTEK      2   -108
2020-12-11   12:27:00     6     1   164.380   LOTEK     33   -108
2020-12-11   12:27:00     6     1   164.380   LOTEK     34   -108
2020-12-11   12:27:09     6     1   164.480   LOTEK    144   -110
2020-12-11   12:27:11     6     1   164.380   LOTEK     52   -109
2020-12-11   12:27:12     6     1   164.480   LOTEK     44   -112
2020-12-11   12:27:16     6     1   164.380   LOTEK     46   -108
2020-12-11   12:27:22     6     1   164.380   LOTEK     29   -107
2020-12-11   12:27:25     6     1   164.380   LOTEK      2   -105
2020-12-11   12:27:27     6     1   164.480   LOTEK     44   -109
2020-12-11   12:27:37     6     1   164.380   LOTEK     29   -109
2020-12-11   12:27:41     6     1   164.480   LOTEK     33   -109
2020-12-11   12:27:41     6     1   164.480   LOTEK     73   -111
2020-12-11   12:27:51     6     1   164.480   LOTEK      1   -112
2020-12-11   12:27:54     6     1   164.380   LOTEK     90   -109
2020-12-11   12:28:03     6     1   164.480   LOTEK    158   -110
2020-12-11   12:28:21     6     1   164.480   LOTEK      1   -107
2020-12-11   12:28:36     6     1   164.480   LOTEK     17   -109
2020-12-11   12:28:46     6     1   164.380   LOTEK     58   -112
2020-12-11   12:28:48     6     1   164.480   LOTEK     29   -110
2020-12-11   12:28:49     6     1   164.380   LOTEK     44   -108
2020-12-11   12:28:52     6     1   164.480   LOTEK    102   -109
2020-12-11   12:28:52     6     1   164.380   LOTEK     18   -107
2020-12-11   12:28:53     6     1   164.380   LOTEK     24   -111
2020-12-11   12:28:54     6     1   164.380   LOTEK     58   -107
2020-12-11   12:29:07     6     1   164.380   LOTEK    134   -108
2020-12-11   12:29:08     6     1   164.480   LOTEK     25    -82
2020-12-11   12:29:11     6     1   164.380   LOTEK     58   -112
2020-12-11   12:29:14     6     1   164.380   LOTEK     46   -107
2020-12-11   12:29:18     6     1   164.380   LOTEK     18   -111
2020-12-11   12:29:20     6     1   164.480   LOTEK     74   -109
2020-12-11   12:29:27     6     1   164.480   LOTEK     47   -111
2020-12-11   12:29:28     6     1   164.380   LOTEK     46   -111
2020-12-11   12:29:32     6     1   164.480   LOTEK     18   -111
2020-12-11   12:29:34     6     1   164.480   LOTEK     53   -111
2020-12-11   12:29:37     6     1   164.380   LOTEK     46   -110
2020-12-11   12:29:39     6     1   164.480   LOTEK     33   -111
2020-12-11   12:29:39     6     1   164.380   LOTEK     96   -108
2020-12-11   12:29:41     6     1   164.380   LOTEK     18   -108
2020-12-11   12:30:01     6     1   164.380   LOTEK     22   -107
2020-12-11   12:30:01     6     1   164.380   LOTEK    114   -112
2020-12-11   12:30:05     6     1   164.380   LOTEK      2   -108
2020-12-11   12:30:09     6     1   164.480   LOTEK     18   -112
2020-12-11   12:30:10     6     1   164.380   LOTEK     44   -108
2020-12-11   12:30:11     6     1   164.480   LOTEK     35   -110
2020-12-11   12:30:12     6     1   164.480   LOTEK     46   -110
2020-12-11   12:30:21     6     1   164.380   LOTEK      1   -107
2020-12-11   12:30:23     6     1   164.380   LOTEK     15   -108
2020-12-11   12:30:23     6     1   164.380   LOTEK     15   -111
2020-12-11   12:30:25     6     1   164.480   LOTEK     10   -113
2020-12-11   12:30:26     6     1   164.380   LOTEK     44   -108
2020-12-11   12:30:33     6     1   164.480   LOTEK     35   -111
2020-12-11   12:30:37     6     1   164.380   LOTEK     22   -106
2020-12-11   12:30:51     6     1   164.380   LOTEK      2   -108
2020-12-11   12:30:53     6     1   164.380   LOTEK    114   -108
2020-12-11   12:31:17     6     1   164.380   LOTEK     89   -105
2020-12-11   12:31:21     6     1   164.480   LOTEK      2   -109
2020-12-11   12:31:33     6     1   164.380   LOTEK     17   -109
2020-12-11   12:31:41     6     1   164.380   LOTEK     16   -108
2020-12-11   12:31:41     6     1   164.380   LOTEK      2   -107
2020-12-11   12:31:50     6     1   164.380   LOTEK     86   -109
2020-12-11   12:31:51     6     1   164.380   LOTEK     72   -106
2020-12-11   12:31:52     6     1   164.380   LOTEK      3   -108
2020-12-11   12:31:53     6     1   164.380   LOTEK      3   -107
2020-12-11   12:32:00     6     1   164.380   LOTEK      1   -111
2020-12-11   12:32:01     6     1   164.480   LOTEK      2   -110
2020-12-11   12:32:03     6     1   164.480   LOTEK    153   -108
2020-12-11   12:32:06     6     1   164.380   LOTEK      1   -110
2020-12-11   12:32:18     6     1   164.380   LOTEK     18   -109
2020-12-11   12:32:30     6     1   164.380   LOTEK     17   -108
2020-12-11   12:32:31     6     1   164.480   LOTEK     58   -112
2020-12-11   12:32:34     6     1   164.480   LOTEK     80   -111
2020-12-11   12:32:36     6     1   164.380   LOTEK     29   -110
2020-12-11   12:32:40     6     1   164.380   LOTEK     89   -108
2020-12-11   12:32:41     6     1   164.480   LOTEK     58   -109
2020-12-11   12:32:43     6     1   164.380   LOTEK     16   -109
2020-12-11   12:32:50     6     1   164.480   LOTEK     44   -111
2020-12-11   12:33:02     6     1   164.480   LOTEK      4   -111
2020-12-11   12:33:03     6     1   164.480   LOTEK     22   -112
2020-12-11   12:33:14     6     1   164.380   LOTEK     73   -108
2020-12-11   12:33:17     6     1   164.480   LOTEK     34   -113
2020-12-11   12:33:18     6     1   164.380   LOTEK     18   -109
2020-12-11   12:33:19     6     1   164.480   LOTEK     10   -112
2020-12-11   12:33:20     6     1   164.380   LOTEK     34   -106
2020-12-11   12:33:20     6     1   164.380   LOTEK    132   -107
2020-12-11   12:33:21     6     1   164.480   LOTEK     34   -110
2020-12-11   12:33:25     6     1   164.380   LOTEK     73   -108
2020-12-11   12:33:27     6     1   164.380   LOTEK     44   -108
2020-12-11   12:33:29     6     1   164.480   LOTEK     92   -111
2020-12-11   12:33:31     6     1   164.380   LOTEK     72   -108
2020-12-11   12:33:32     6     1   164.380   LOTEK     58   -109
2020-12-11   12:33:32     6     1   164.380   LOTEK     29   -107
2020-12-11   12:33:35     6     1   164.380   LOTEK     16   -108
2020-12-11   12:33:36     6     1   164.380   LOTEK     45   -108
2020-12-11   12:33:39     6     1   164.380   LOTEK     46   -109
2020-12-11   12:33:44     6     1   164.380   LOTEK     23   -108
2020-12-11   12:33:48     6     1   164.380   LOTEK     46   -111
2020-12-11   12:33:53     6     1   164.480   LOTEK    117   -108
2020-12-11   12:33:54     6     1   164.380   LOTEK      3   -110
2020-12-11   12:33:55     6     1   164.480   LOTEK     74   -111
2020-12-11   12:34:02     6     1   164.480   LOTEK     61   -110
2020-12-11   12:34:03     6     1   164.480   LOTEK      1   -111
2020-12-11   12:34:07     6     1   164.380   LOTEK     31   -108
2020-12-11   12:34:08     6     1   164.480   LOTEK     25    -82
2020-12-11   12:34:09     6     1   164.380   LOTEK     58   -108
2020-12-11   12:34:16     6     1   164.380   LOTEK     40   -107
2020-12-11   12:34:18     6     1   164.480   LOTEK     52   -111
2020-12-11   12:34:27     6     1   164.380   LOTEK     31   -107
2020-12-11   12:34:34     6     1   164.480   LOTEK    139   -112
2020-12-11   12:34:39     6     1   164.380   LOTEK     15   -105
2020-12-11   12:34:42     6     1   164.480   LOTEK     45   -110
2020-12-11   12:34:44     6     1   164.480   LOTEK     44   -109
2020-12-11   12:34:51     6     1   164.380   LOTEK     29   -111
2020-12-11   12:34:51     6     1   164.380   LOTEK     89   -110
2020-12-11   12:35:02     6     1   164.380   LOTEK     30   -109
2020-12-11   12:35:03     6     1   164.480   LOTEK     46   -110
2020-12-11   12:35:06     6     1   164.380   LOTEK     73   -111
2020-12-11   12:35:06     6     1   164.480   LOTEK     61   -109
2020-12-11   12:35:12     6     1   164.380   LOTEK     88   -110
2020-12-11   12:35:13     6     1   164.480   LOTEK     15   -111
2020-12-11   12:35:15     6     1   164.380   LOTEK     88   -108
2020-12-11   12:35:19     6     1   164.480   LOTEK     59   -110
2020-12-11   12:35:24     6     1   164.380   LOTEK      7   -108
2020-12-11   12:35:31     6     1   164.380   LOTEK      1   -106
2020-12-11   12:35:46     6     1   164.380   LOTEK     18   -108
2020-12-11   12:35:50     6     1   164.380   LOTEK      5   -108
2020-12-11   12:35:52     6     1   164.380   LOTEK     73   -108
2020-12-11   12:35:58     6     1   164.380   LOTEK      1   -112
2020-12-11   12:35:58     6     1   164.380   LOTEK     89   -110
2020-12-11   12:36:07     6     1   164.380   LOTEK     73   -108
2020-12-11   12:36:07     6     1   164.380   LOTEK    105   -108
2020-12-11   12:36:09     6     1   164.480   LOTEK     15   -108
2020-12-11   12:36:12     6     1   164.380   LOTEK      8   -109
2020-12-11   12:36:17     6     1   164.480   LOTEK     61   -111
2020-12-11   12:36:17     6     1   164.380   LOTEK     18   -108
2020-12-11   12:36:19     6     1   164.380   LOTEK     72   -106
2020-12-11   12:36:21     6     1   164.380   LOTEK     24   -109
2020-12-11   12:36:22     6     1   164.380   LOTEK     86   -112
2020-12-11   12:36:31     6     1   164.380   LOTEK     73   -108
2020-12-11   12:36:35     6     1   164.380   LOTEK     77   -106
2020-12-11   12:36:37     6     1   164.380   LOTEK      4   -108
2020-12-11   12:36:38     6     1   164.380   LOTEK     92   -106
2020-12-11   12:36:38     6     1   164.380   LOTEK     19   -107
2020-12-11   12:36:43     6     1   164.380   LOTEK      1   -108
2020-12-11   12:36:44     6     1   164.480   LOTEK    203   -109
2020-12-11   12:36:48     6     1   164.380   LOTEK     18   -106
2020-12-11   12:37:00     6     1   164.380   LOTEK     29   -108
2020-12-11   12:37:02     6     1   164.380   LOTEK      1   -108
2020-12-11   12:37:02     6     1   164.380   LOTEK     89   -108
2020-12-11   12:37:05     6     1   164.380   LOTEK      8   -107
2020-12-11   12:37:14     6     1   164.380   LOTEK    133   -108
2020-12-11   12:37:40     6     1   164.480   LOTEK     18   -112
2020-12-11   12:37:40     6     1   164.380   LOTEK     19   -107
2020-12-11   12:38:01     6     1   164.480   LOTEK     17   -112
2020-12-11   12:38:02     6     1   164.380   LOTEK      1   -110
2020-12-11   12:38:02     6     1   164.480   LOTEK      3   -112
2020-12-11   12:38:04     6     1   164.380   LOTEK     92   -109
2020-12-11   12:38:07     6     1   164.380   LOTEK     44   -108
2020-12-11   12:38:09     6     1   164.380   LOTEK     44   -108
2020-12-11   12:38:10     6     1   164.380   LOTEK     30   -108
2020-12-11   12:38:11     6     1   164.380   LOTEK      2   -108
2020-12-11   12:38:18     6     1   164.480   LOTEK     21   -111
2020-12-11   12:38:28     6     1   164.480   LOTEK      6   -108
2020-12-11   12:38:30     6     1   164.380   LOTEK      8   -109
2020-12-11   12:38:32     6     1   164.380   LOTEK     22   -107
2020-12-11   12:38:42     6     1   164.380   LOTEK     63   -107
2020-12-11   12:38:42     6     1   164.480   LOTEK     22   -108
2020-12-11   12:39:01     6     1   164.480   LOTEK     15   -110
2020-12-11   12:39:06     6     1   164.480   LOTEK     16   -111
2020-12-11   12:39:08     6     1   164.480   LOTEK     25    -81
2020-12-11   12:39:10     6     1   164.380   LOTEK     34   -110
2020-12-11   12:39:12     6     1   164.380   LOTEK      1   -106
2020-12-11   12:39:24     6     1   164.480   LOTEK      1   -112
2020-12-11   12:39:30     6     1   164.480   LOTEK     44   -111
2020-12-11   12:39:41     6     1   164.480   LOTEK      3   -112
2020-12-11   12:39:43     6     1   164.480   LOTEK      2   -110
2020-12-11   12:39:50     6     1   164.480   LOTEK     29   -109
2020-12-11   12:40:00     6     1   164.480   LOTEK      3   -111
2020-12-11   12:40:04     6     1   164.380   LOTEK     18   -108
2020-12-11   12:40:09     6     1   164.480   LOTEK    212   -112
2020-12-11   12:40:16     6     1   164.380   LOTEK     29   -108
2020-12-11   12:40:18     6     1   164.380   LOTEK     18   -108
2020-12-11   12:40:23     6     1   164.480   LOTEK    116   -108
2020-12-11   12:40:25     6     1   164.380   LOTEK     18   -109
2020-12-11   12:40:29     6     1   164.380   LOTEK    121   -106
2020-12-11   12:40:29     6     1   164.380   LOTEK     15   -109
2020-12-11   12:40:34     6     1   164.380   LOTEK      1   -108
2020-12-11   12:40:36     6     1   164.480   LOTEK     72   -111
2020-12-11   12:40:37     6     1   164.480   LOTEK     73   -110
2020-12-11   12:40:39     6     1   164.480   LOTEK      1   -112
2020-12-11   12:40:53     6     1   164.380   LOTEK      2   -109
2020-12-11   12:40:54     6     1   164.380   LOTEK     31   -107
2020-12-11   12:41:00     6     1   164.480   LOTEK     15   -110
2020-12-11   12:41:05     6     1   164.480   LOTEK     69   -112
2020-12-11   12:41:08     6     1   164.380   LOTEK     33   -108
2020-12-11   12:41:27     6     1   164.380   LOTEK      3   -106
2020-12-11   12:41:32     6     1   164.380   LOTEK      1   -109
2020-12-11   12:41:37     6     1   164.480   LOTEK     62   -112
2020-12-11   12:41:37     6     1   164.480   LOTEK     10   -109
2020-12-11   12:41:44     6     1   164.380   LOTEK    186   -110
2020-12-11   12:41:45     6     1   164.380   LOTEK      1   -106
2020-12-11   12:41:52     6     1   164.380   LOTEK     46   -106
2020-12-11   12:42:06     6     1   164.380   LOTEK      1   -106
2020-12-11   12:42:19     6     1   164.480   LOTEK      4   -108
2020-12-11   12:42:22     6     1   164.480   LOTEK     60   -110
2020-12-11   12:42:29     6     1   164.380   LOTEK     19   -108
2020-12-11   12:42:32     6     1   164.380   LOTEK      6   -113
2020-12-11   12:42:38     6     1   164.380   LOTEK      1   -108
2020-12-11   12:42:38     6     1   164.480   LOTEK      2   -110
2020-12-11   12:42:56     6     1   164.380   LOTEK    148   -112
2020-12-11   12:43:03     6     1   164.480   LOTEK    154   -110
2020-12-11   12:43:03     6     1   164.380   LOTEK      1   -110
2020-12-11   12:43:09     6     1   164.480   LOTEK     19   -109
2020-12-11   12:43:09     6     1   164.380   LOTEK     34   -109
2020-12-11   12:43:09     6     1   164.480   LOTEK    159   -112
2020-12-11   12:43:15     6     1   164.380   LOTEK     34   -107
2020-12-11   12:43:30     6     1   164.380   LOTEK     89   -108
2020-12-11   12:43:35     6     1   164.480   LOTEK      3   -110
2020-12-11   12:43:37     6     1   164.380   LOTEK     73   -112
2020-12-11   12:43:37     6     1   164.380   LOTEK     73   -109
2020-12-11   12:43:51     6     1   164.380   LOTEK      1   -106
2020-12-11   12:43:53     6     1   164.380   LOTEK     61   -108
2020-12-11   12:43:56     6     1   164.380   LOTEK     18   -111
2020-12-11   12:43:57     6     1   164.380   LOTEK      1   -107
2020-12-11   12:44:02     6     1   164.380   LOTEK     93   -108
2020-12-11   12:44:08     6     1   164.480   LOTEK     25    -81
2020-12-11   12:44:11     6     1   164.480   LOTEK    174   -110
2020-12-11   12:44:12     6     1   164.380   LOTEK     15   -110
2020-12-11   12:44:14     6     1   164.480   LOTEK     46   -110
2020-12-11   12:44:14     6     1   164.380   LOTEK     19   -110
2020-12-11   12:44:15     6     1   164.380   LOTEK     33   -109
2020-12-11   12:44:18     6     1   164.480   LOTEK     11   -111
2020-12-11   12:44:24     6     1   164.380   LOTEK      1   -107
2020-12-11   12:44:25     6     1   164.480   LOTEK     44   -109
2020-12-11   12:44:41     6     1   164.380   LOTEK     64   -108
2020-12-11   12:44:42     6     1   164.480   LOTEK     51   -109
2020-12-11   12:44:45     6     1   164.480   LOTEK     63   -112
2020-12-11   12:44:52     6     1   164.380   LOTEK     31   -109
2020-12-11   12:44:53     6     1   164.480   LOTEK     33   -108
2020-12-11   12:45:03     6     1   164.480   LOTEK     45   -108
2020-12-11   12:45:03     6     1   164.380   LOTEK    106   -111
2020-12-11   12:45:09     6     1   164.480   LOTEK      2   -109
2020-12-11   12:45:14     6     1   164.380   LOTEK      6   -107
2020-12-11   12:45:18     6     1   164.480   LOTEK     52   -111
2020-12-11   12:45:20     6     1   164.380   LOTEK     44   -108
2020-12-11   12:45:23     6     1   164.380   LOTEK      2   -108
2020-12-11   12:45:25     6     1   164.480   LOTEK     58   -107
2020-12-11   12:45:26     6     1   164.480   LOTEK    130   -110
2020-12-11   12:45:29     6     1   164.380   LOTEK     44   -106
2020-12-11   12:45:30     6     1   164.380   LOTEK    128   -112
2020-12-11   12:45:44     6     1   164.380   LOTEK    117   -107
2020-12-11   12:45:53     6     1   164.380   LOTEK     15   -107
2020-12-11   12:45:57     6     1   164.380   LOTEK     46   -109
2020-12-11   12:46:01     6     1   164.380   LOTEK    135   -108
2020-12-11   12:46:06     6     1   164.380   LOTEK     60   -109
2020-12-11   12:46:08     6     1   164.380   LOTEK     73   -108
2020-12-11   12:46:10     6     1   164.380   LOTEK    120   -109
2020-12-11   12:46:13     6     1   164.380   LOTEK     19   -107
2020-12-11   12:46:20     6     1   164.380   LOTEK     29   -111
2020-12-11   12:46:21     6     1   164.380   LOTEK      2   -108
2020-12-11   12:46:22     6     1   164.380   LOTEK    150   -110
2020-12-11   12:46:44     6     1   164.480   LOTEK     86   -108
2020-12-11   12:46:48     6     1   164.480   LOTEK     17   -109
2020-12-11   12:46:51     6     1   164.380   LOTEK     62   -106
2020-12-11   12:46:55     6     1   164.480   LOTEK     22   -109
2020-12-11   12:46:56     6     1   164.480   LOTEK     75   -108
2020-12-11   12:46:57     6     1   164.380   LOTEK      6   -110
2020-12-11   12:46:57     6     1   164.380   LOTEK    116   -106
2020-12-11   12:47:06     6     1   164.380   LOTEK     18   -109
2020-12-11   12:47:11     6     1   164.380   LOTEK     17   -108
2020-12-11   12:47:13     6     1   164.380   LOTEK     40   -106
2020-12-11   12:47:18     6     1   164.480   LOTEK     58   -109
2020-12-11   12:47:28     6     1   164.380   LOTEK    159   -105
2020-12-11   12:47:30     6     1   164.480   LOTEK      4   -113
2020-12-11   12:47:32     6     1   164.380   LOTEK     31   -110
2020-12-11   12:47:34     6     1   164.480   LOTEK     93   -108
2020-12-11   12:47:40     6     1   164.380   LOTEK     62   -110
2020-12-11   12:47:40     6     1   164.380   LOTEK     73   -108
2020-12-11   12:47:43     6     1   164.380   LOTEK      1   -107
2020-12-11   12:47:44     6     1   164.380   LOTEK      1   -111
2020-12-11   12:47:50     6     1   164.380   LOTEK      1   -106
2020-12-11   12:47:51     6     1   164.380   LOTEK     18   -105
2020-12-11   12:47:58     6     1   164.380   LOTEK     44   -110
2020-12-11   12:48:02     6     1   164.480   LOTEK     34   -109
2020-12-11   12:48:03     6     1   164.380   LOTEK      2   -108
2020-12-11   12:48:05     6     1   164.380   LOTEK      2   -110
2020-12-11   12:48:06     6     1   164.380   LOTEK      2   -109
2020-12-11   12:48:07     6     1   164.480   LOTEK     92   -110
2020-12-11   12:48:11     6     1   164.480   LOTEK     62   -113
2020-12-11   12:48:18     6     1   164.380   LOTEK     29   -107
2020-12-11   12:48:21     6     1   164.480   LOTEK      4   -112
2020-12-11   12:48:26     6     1   164.380   LOTEK     86   -110
2020-12-11   12:48:29     6     1   164.380   LOTEK     24   -107
2020-12-11   12:48:34     6     1   164.380   LOTEK     64   -108
2020-12-11   12:48:38     6     1   164.480   LOTEK     15   -110
2020-12-11   12:48:43     6     1   164.380   LOTEK      6   -107
2020-12-11   12:48:44     6     1   164.380   LOTEK     47   -110
2020-12-11   12:48:48     6     1   164.380   LOTEK      1   -108
2020-12-11   12:48:49     6     1   164.380   LOTEK     53   -107
2020-12-11   12:48:51     6     1   164.380   LOTEK      1   -108
2020-12-11   12:48:57     6     1   164.380   LOTEK    169   -113
2020-12-11   12:48:59     6     1   164.480   LOTEK     22   -111
2020-12-11   12:49:03     6     1   164.380   LOTEK     73   -108
2020-12-11   12:49:03     6     1   164.480   LOTEK     17   -111
2020-12-11   12:49:08     6     1   164.480   LOTEK     25    -82
2020-12-11   12:49:10     6     1   164.380   LOTEK     44   -107
2020-12-11   12:49:20     6     1   164.380   LOTEK     26   -108
2020-12-11   12:49:22     6     1   164.380   LOTEK     63   -110
2020-12-11   12:49:25     6     1   164.380   LOTEK      2   -108
2020-12-11   12:49:28     6     1   164.380   LOTEK      6   -107
2020-12-11   12:49:29     6     1   164.380   LOTEK     44   -108
2020-12-11   12:49:32     6     1   164.480   LOTEK     61   -110
2020-12-11   12:49:38     6     1   164.380   LOTEK    121   -111
2020-12-11   12:49:39     6     1   164.380   LOTEK      6   -108
2020-12-11   12:49:50     6     1   164.480   LOTEK      6   -113
2020-12-11   12:49:51     6     1   164.480   LOTEK     15   -109
2020-12-11   12:50:06     6     1   164.380   LOTEK      1   -106
2020-12-11   12:50:13     6     1   164.480   LOTEK      2   -112
2020-12-11   12:50:14     6     1   164.480   LOTEK     46   -112
2020-12-11   12:50:14     6     1   164.480   LOTEK    159   -113
2020-12-11   12:50:18     6     1   164.380   LOTEK     44   -107
2020-12-11   12:50:35     6     1   164.380   LOTEK    186   -107
2020-12-11   12:50:36     6     1   164.380   LOTEK      1   -109
2020-12-11   12:50:36     6     1   164.480   LOTEK    135   -108
2020-12-11   12:50:37     6     1   164.380   LOTEK      1   -109
2020-12-11   12:50:46     6     1   164.380   LOTEK     46   -108
2020-12-11   12:50:47     6     1   164.480   LOTEK     16   -109
2020-12-11   12:50:57     6     1   164.380   LOTEK      2   -110
2020-12-11   12:50:59     6     1   164.380   LOTEK      4   -107
2020-12-11   12:51:09     6     1   164.380   LOTEK      2   -110
2020-12-11   12:51:12     6     1   164.480   LOTEK     86   -113
2020-12-11   12:51:14     6     1   164.380   LOTEK     45   -109
2020-12-11   12:51:15     6     1   164.380   LOTEK     58   -111
2020-12-11   12:51:18     6     1   164.480   LOTEK     62   -112
2020-12-11   12:51:23     6     1   164.380   LOTEK     74   -107
2020-12-11   12:51:24     6     1   164.380   LOTEK    186   -109
2020-12-11   12:51:26     6     1   164.480   LOTEK     19   -108
2020-12-11   12:51:27     6     1   164.380   LOTEK      2   -109
2020-12-11   12:51:33     6     1   164.480   LOTEK      1   -111
2020-12-11   12:51:38     6     1   164.380   LOTEK     62   -107
2020-12-11   12:51:39     6     1   164.380   LOTEK      2   -108
2020-12-11   12:51:49     6     1   164.380   LOTEK     61   -109
2020-12-11   12:51:51     6     1   164.380   LOTEK     61   -108
2020-12-11   12:51:52     6     1   164.380   LOTEK     92   -107
2020-12-11   12:51:53     6     1   164.380   LOTEK     18   -106
2020-12-11   12:52:01     6     1   164.380   LOTEK     18   -107
2020-12-11   12:52:03     6     1   164.380   LOTEK     64   -108
2020-12-11   12:52:07     6     1   164.480   LOTEK     82   -113
2020-12-11   12:52:08     6     1   164.380   LOTEK     18   -108
2020-12-11   12:52:10     6     1   164.380   LOTEK     62   -107
2020-12-11   12:52:17     6     1   164.380   LOTEK     58   -107
2020-12-11   12:52:21     6     1   164.480   LOTEK     74   -110
2020-12-11   12:52:26     6     1   164.480   LOTEK      1   -108
2020-12-11   12:52:28     6     1   164.380   LOTEK     34   -108
2020-12-11   12:52:32     6     1   164.380   LOTEK     15   -108
2020-12-11   12:52:37     6     1   164.380   LOTEK      3   -107
2020-12-11   12:52:42     6     1   164.480   LOTEK     59   -109
2020-12-11   12:52:42     6     1   164.380   LOTEK     15   -109
2020-12-11   12:52:44     6     1   164.380   LOTEK      1   -105
2020-12-11   12:52:44     6     1   164.380   LOTEK    159   -107
2020-12-11   12:52:54     6     1   164.480   LOTEK     61   -109
2020-12-11   12:52:54     6     1   164.380   LOTEK     15   -110
2020-12-11   12:53:09     6     1   164.480   LOTEK     44   -110
2020-12-11   12:53:11     6     1   164.380   LOTEK    101   -110
2020-12-11   12:53:13     6     1   164.380   LOTEK      2   -107
2020-12-11   12:53:13     6     1   164.480   LOTEK      1   -111
2020-12-11   12:53:17     6     1   164.480   LOTEK     72   -109
2020-12-11   12:53:21     6     1   164.380   LOTEK     44   -106
2020-12-11   12:53:23     6     1   164.380   LOTEK      2   -107
2020-12-11   12:53:26     6     1   164.380   LOTEK     30   -108
2020-12-11   12:53:33     6     1   164.480   LOTEK     64   -113
2020-12-11   12:53:38     6     1   164.380   LOTEK    101   -107
2020-12-11   12:53:45     6     1   164.380   LOTEK     16   -109
2020-12-11   12:53:50     6     1   164.480   LOTEK     44   -110
2020-12-11   12:53:52     6     1   164.480   LOTEK     74   -113
2020-12-11   12:53:56     6     1   164.380   LOTEK      6   -106
2020-12-11   12:54:05     6     1   164.480   LOTEK      6   -111
2020-12-11   12:54:05     6     1   164.480   LOTEK     62   -111
2020-12-11   12:54:08     6     1   164.480   LOTEK     25    -82
2020-12-11   12:54:14     6     1   164.480   LOTEK     58   -111
2020-12-11   12:54:18     6     1   164.480   LOTEK    130   -110
2020-12-11   12:54:20     6     1   164.480   LOTEK     45   -107
2020-12-11   12:54:21     6     1   164.480   LOTEK     92   -112
2020-12-11   12:54:29     6     1   164.380   LOTEK     89   -107
2020-12-11   12:54:31     6     1   164.380   LOTEK      1   -111
2020-12-11   12:54:37     6     1   164.480   LOTEK      3   -113
2020-12-11   12:54:39     6     1   164.480   LOTEK     44   -111
2020-12-11   12:54:39     6     1   164.380   LOTEK      1   -106
2020-12-11   12:54:43     6     1   164.480   LOTEK    130   -113
2020-12-11   12:54:55     6     1   164.380   LOTEK     18   -107
2020-12-11   12:54:57     6     1   164.380   LOTEK     48   -113
2020-12-11   12:54:59     6     1   164.380   LOTEK      1   -106
2020-12-11   12:55:01     6     1   164.480   LOTEK    120   -108
2020-12-11   12:55:05     6     1   164.380   LOTEK     73   -110
2020-12-11   12:55:06     6     1   164.380   LOTEK     18   -112
2020-12-11   12:55:07     6     1   164.380   LOTEK     29   -109
2020-12-11   12:55:08     6     1   164.380   LOTEK      1   -106
2020-12-11   12:55:08     6     1   164.480   LOTEK      1   -113
2020-12-11   12:55:13     6     1   164.480   LOTEK     58   -110
2020-12-11   12:55:15     6     1   164.480   LOTEK    106   -110
2020-12-11   12:55:19     6     1   164.480   LOTEK     19   -112
2020-12-11   12:55:25     6     1   164.380   LOTEK     44   -105
2020-12-11   12:55:28     6     1   164.380   LOTEK     29   -108
2020-12-11   12:55:28     6     1   164.380   LOTEK      1   -108
2020-12-11   12:55:29     6     1   164.480   LOTEK    200   -112
2020-12-11   12:55:38     6     1   164.380   LOTEK     34   -111
2020-12-11   12:55:38     6     1   164.380   LOTEK      2   -109
2020-12-11   12:55:39     6     1   164.480   LOTEK     46   -112
2020-12-11   12:55:46     6     1   164.380   LOTEK      6   -105
2020-12-11   12:55:49     6     1   164.480   LOTEK    121   -110
2020-12-11   12:55:52     6     1   164.380   LOTEK     18   -107
2020-12-11   12:55:52     6     1   164.480   LOTEK      1   -112
2020-12-11   12:55:54     6     1   164.480   LOTEK     39   -111
2020-12-11   12:56:04     6     1   164.380   LOTEK     46   -105
2020-12-11   12:56:20     6     1   164.380   LOTEK      6   -112
2020-12-11   12:56:21     6     1   164.380   LOTEK      1   -109
2020-12-11   12:56:24     6     1   164.380   LOTEK     16   -106
2020-12-11   12:56:25     6     1   164.380   LOTEK    157   -106
2020-12-11   12:56:31     6     1   164.480   LOTEK     46   -113
2020-12-11   12:56:31     6     1   164.380   LOTEK     46   -107
2020-12-11   12:56:33     6     1   164.480   LOTEK     74   -110
2020-12-11   12:56:36     6     1   164.480   LOTEK    102   -113
2020-12-11   12:56:42     6     1   164.380   LOTEK    157   -106
2020-12-11   12:56:56     6     1   164.380   LOTEK     33   -108
2020-12-11   12:57:06     6     1   164.480   LOTEK     30   -112
2020-12-11   12:57:10     6     1   164.480   LOTEK      1   -111
2020-12-11   12:57:10     6     1   164.480   LOTEK     34   -110
2020-12-11   12:57:36     6     1   164.480   LOTEK     94   -113
2020-12-11   12:57:41     6     1   164.480   LOTEK     29   -113
2020-12-11   12:57:42     6     1   164.380   LOTEK      7   -108
2020-12-11   12:57:46     6     1   164.380   LOTEK      1   -106
2020-12-11   12:57:51     6     1   164.480   LOTEK      8   -112
2020-12-11   12:57:59     6     1   164.480   LOTEK     29   -108
2020-12-11   12:58:12     6     1   164.380   LOTEK    105   -112
2020-12-11   12:58:17     6     1   164.480   LOTEK     44   -113
2020-12-11   12:58:23     6     1   164.480   LOTEK     29   -110
2020-12-11   12:58:24     6     1   164.380   LOTEK      1   -109
2020-12-11   12:58:25     6     1   164.380   LOTEK     15   -108
2020-12-11   12:58:25     6     1   164.480   LOTEK     33   -110
2020-12-11   12:58:26     6     1   164.480   LOTEK     29   -113
2020-12-11   12:58:37     6     1   164.380   LOTEK     33   -106
2020-12-11   12:58:38     6     1   164.480   LOTEK     59   -110
2020-12-11   12:58:44     6     1   164.480   LOTEK      8   -113
2020-12-11   12:58:52     6     1   164.380   LOTEK     31   -107
2020-12-11   12:58:55     6     1   164.480   LOTEK    114   -113
2020-12-11   12:59:04     6     1   164.480   LOTEK      1   -113
2020-12-11   12:59:04     6     1   164.480   LOTEK     40   -110
2020-12-11   12:59:08     6     1   164.480   LOTEK     25    -82
2020-12-11   12:59:13     6     1   164.480   LOTEK     36   -110
2020-12-11   12:59:15     6     1   164.480   LOTEK     23   -108
2020-12-11   12:59:17     6     1   164.380   LOTEK     60   -109
2020-12-11   12:59:24     6     1   164.380   LOTEK      2   -111
2020-12-11   12:59:24     6     1   164.480   LOTEK     77   -112
2020-12-11   12:59:26     6     1   164.480   LOTEK     46   -112
2020-12-11   12:59:28     6     1   164.480   LOTEK     48   -112
2020-12-11   12:59:29     6     1   164.480   LOTEK     24   -110
2020-12-11   12:59:30     6     1   164.480   LOTEK     34   -113
2020-12-11   12:59:34     6     1   164.380   LOTEK     18   -112
2020-12-11   12:59:36     6     1   164.480   LOTEK      1   -109
2020-12-11   12:59:36     6     1   164.480   LOTEK      2   -112
2020-12-11   12:59:36     6     1   164.380   LOTEK     61   -109
2020-12-11   12:59:37     6     1   164.380   LOTEK     15   -108
2020-12-11   12:59:41     6     1   164.380   LOTEK      1   -106
2020-12-11   12:59:43     6     1   164.380   LOTEK      7   -108
2020-12-11   12:59:46     6     1   164.380   LOTEK      2   -108
2020-12-11   12:59:49     6     1   164.480   LOTEK     86   -113
2020-12-11   12:59:49     6     1   164.480   LOTEK     15   -111
2020-12-11   12:59:50     6     1   164.480   LOTEK     23   -112
2020-12-11   12:59:53     6     1   164.380   LOTEK      6   -109
2020-12-11   12:59:54     6     1   164.480   LOTEK      2   -113
2020-12-11   12:59:55     6     1   164.480   LOTEK      6   -109
2020-12-11   13:00:08     6     1   164.380   LOTEK    102   -110
2020-12-11   13:00:12     6     1   164.380   LOTEK    177   -111
2020-12-11   13:00:22     6     1   164.480   LOTEK      2   -113
2020-12-11   13:00:24     6     1   164.380   LOTEK     29   -108
2020-12-11   13:00:28     6     1   164.380   LOTEK    120   -111
2020-12-11   13:00:31     6     1   164.380   LOTEK     75   -110
2020-12-11   13:00:32     6     1   164.380   LOTEK     73   -113
2020-12-11   13:00:33     6     1   164.380   LOTEK    120   -111
2020-12-11   13:00:35     6     1   164.380   LOTEK    114   -111
2020-12-11   13:00:36     6     1   164.480   LOTEK     26   -110
2020-12-11   13:00:36     6     1   164.480   LOTEK     61   -113
2020-12-11   13:00:37     6     1   164.380   LOTEK     15   -108
2020-12-11   13:00:37     6     1   164.380   LOTEK      2   -111
2020-12-11   13:00:43     6     1   164.380   LOTEK      2   -106
2020-12-11   13:00:50     6     1   164.480   LOTEK      3   -109
2020-12-11   13:00:50     6     1   164.380   LOTEK      8   -106
2020-12-11   13:00:50     6     1   164.380   LOTEK     15   -110
2020-12-11   13:00:53     6     1   164.380   LOTEK     15   -107
2020-12-11   13:00:54     6     1   164.380   LOTEK     22   -106
2020-12-11   13:00:56     6     1   164.480   LOTEK     44   -113
2020-12-11   13:01:02     6     1   164.380   LOTEK     15   -112
2020-12-11   13:01:02     6     1   164.380   LOTEK      3   -107
2020-12-11   13:01:10     6     1   164.380   LOTEK     18   -108
2020-12-11   13:01:14     6     1   164.380   LOTEK     59   -106
2020-12-11   13:01:14     6     1   164.380   LOTEK     24   -111
2020-12-11   13:01:24     6     1   164.380   LOTEK    106   -110
2020-12-11   13:01:27     6     1   164.380   LOTEK     15   -109
2020-12-11   13:01:30     6     1   164.480   LOTEK      2   -113
2020-12-11   13:01:38     6     1   164.480   LOTEK     92   -112
2020-12-11   13:01:38     6     1   164.480   LOTEK     80   -111
2020-12-11   13:01:41     6     1   164.480   LOTEK     52   -112
2020-12-11   13:01:44     6     1   164.480   LOTEK     29   -109
2020-12-11   13:01:45     6     1   164.380   LOTEK     44   -109
2020-12-11   13:01:46     6     1   164.380   LOTEK      1   -112
2020-12-11   13:01:54     6     1   164.480   LOTEK     33   -111
2020-12-11   13:01:54     6     1   164.380   LOTEK     58   -106
2020-12-11   13:01:56     6     1   164.380   LOTEK      3   -107
2020-12-11   13:01:56     6     1   164.380   LOTEK     15   -110
2020-12-11   13:02:01     6     1   164.480   LOTEK    109   -112
2020-12-11   13:02:01     6     1   164.480   LOTEK     61   -111
2020-12-11   13:02:10     6     1   164.480   LOTEK      1   -111
2020-12-11   13:02:10     6     1   164.480   LOTEK      9   -112
2020-12-11   13:02:23     6     1   164.480   LOTEK    101   -113
2020-12-11   13:02:24     6     1   164.480   LOTEK     61   -111
2020-12-11   13:02:26     6     1   164.380   LOTEK    116   -110
2020-12-11   13:02:27     6     1   164.380   LOTEK      8   -105
2020-12-11   13:02:32     6     1   164.480   LOTEK      2   -112
2020-12-11   13:02:33     6     1   164.480   LOTEK     35   -111
2020-12-11   13:02:35     6     1   164.380   LOTEK      6   -108
2020-12-11   13:02:42     6     1   164.380   LOTEK      3   -108
2020-12-11   13:02:42     6     1   164.480   LOTEK     15   -111
2020-12-11   13:02:43     6     1   164.380   LOTEK     95   -107
2020-12-11   13:02:45     6     1   164.380   LOTEK     15   -106
2020-12-11   13:02:47     6     1   164.380   LOTEK     21   -109
2020-12-11   13:02:59     6     1   164.480   LOTEK     73   -110
2020-12-11   13:03:04     6     1   164.380   LOTEK     64   -105
2020-12-11   13:03:06     6     1   164.380   LOTEK     89   -109
2020-12-11   13:03:06     6     1   164.480   LOTEK     63   -111
2020-12-11   13:03:13     6     1   164.480   LOTEK      6   -109
2020-12-11   13:03:18     6     1   164.380   LOTEK     75   -107
2020-12-11   13:03:23     6     1   164.380   LOTEK      4   -107
2020-12-11   13:03:27     6     1   164.480   LOTEK     34   -112
2020-12-11   13:03:32     6     1   164.380   LOTEK     18   -108
2020-12-11   13:03:32     6     1   164.480   LOTEK      2   -112
2020-12-11   13:03:43     6     1   164.480   LOTEK     48   -112
2020-12-11   13:03:44     6     1   164.380   LOTEK     86   -105
2020-12-11   13:03:50     6     1   164.380   LOTEK     34   -107
2020-12-11   13:03:56     6     1   164.380   LOTEK     15   -107
2020-12-11   13:04:06     6     1   164.480   LOTEK     89   -109
2020-12-11   13:04:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:04:13     6     1   164.480   LOTEK     31   -111
2020-12-11   13:04:15     6     1   164.380   LOTEK     15   -110
2020-12-11   13:04:30     6     1   164.480   LOTEK    102   -111
2020-12-11   13:04:45     6     1   164.380   LOTEK     34   -109
2020-12-11   13:04:48     6     1   164.480   LOTEK      2   -111
2020-12-11   13:04:49     6     1   164.480   LOTEK      2   -112
2020-12-11   13:04:59     6     1   164.380   LOTEK     29   -107
2020-12-11   13:05:04     6     1   164.480   LOTEK     16   -111
2020-12-11   13:05:08     6     1   164.480   LOTEK     40   -112
2020-12-11   13:05:08     6     1   164.480   LOTEK     62   -112
2020-12-11   13:05:11     6     1   164.480   LOTEK     31   -112
2020-12-11   13:05:13     6     1   164.480   LOTEK     47   -111
2020-12-11   13:05:13     6     1   164.480   LOTEK     63   -110
2020-12-11   13:05:21     6     1   164.480   LOTEK    117   -110
2020-12-11   13:05:22     6     1   164.480   LOTEK     48   -109
2020-12-11   13:05:26     6     1   164.480   LOTEK    114   -110
2020-12-11   13:05:28     6     1   164.380   LOTEK      1   -109
2020-12-11   13:05:29     6     1   164.480   LOTEK     34   -109
2020-12-11   13:05:35     6     1   164.480   LOTEK      3   -112
2020-12-11   13:05:39     6     1   164.380   LOTEK     15   -111
2020-12-11   13:05:53     6     1   164.380   LOTEK     59   -108
2020-12-11   13:05:53     6     1   164.380   LOTEK     44   -106
2020-12-11   13:05:57     6     1   164.380   LOTEK     15   -107
2020-12-11   13:06:07     6     1   164.480   LOTEK     18   -111
2020-12-11   13:06:07     6     1   164.480   LOTEK     46   -112
2020-12-11   13:06:10     6     1   164.380   LOTEK    114   -106
2020-12-11   13:06:12     6     1   164.380   LOTEK      2   -108
2020-12-11   13:06:19     6     1   164.480   LOTEK      4   -111
2020-12-11   13:06:20     6     1   164.380   LOTEK     46   -108
2020-12-11   13:06:21     6     1   164.380   LOTEK     46   -106
2020-12-11   13:06:32     6     1   164.480   LOTEK    114   -110
2020-12-11   13:06:39     6     1   164.480   LOTEK    186   -110
2020-12-11   13:06:46     6     1   164.380   LOTEK      1   -108
2020-12-11   13:06:50     6     1   164.380   LOTEK     18   -107
2020-12-11   13:06:51     6     1   164.380   LOTEK      2   -107
2020-12-11   13:06:59     6     1   164.380   LOTEK     29   -105
2020-12-11   13:07:00     6     1   164.380   LOTEK     46   -109
2020-12-11   13:07:01     6     1   164.380   LOTEK      2   -106
2020-12-11   13:07:06     6     1   164.480   LOTEK     34   -113
2020-12-11   13:07:24     6     1   164.380   LOTEK     46   -107
2020-12-11   13:07:25     6     1   164.480   LOTEK     74   -109
2020-12-11   13:07:30     6     1   164.480   LOTEK      2   -112
2020-12-11   13:07:39     6     1   164.380   LOTEK      2   -110
2020-12-11   13:08:02     6     1   164.480   LOTEK     61   -113
2020-12-11   13:08:06     6     1   164.480   LOTEK     44   -111
2020-12-11   13:08:06     6     1   164.480   LOTEK     29   -110
2020-12-11   13:08:08     6     1   164.380   LOTEK     10   -106
2020-12-11   13:08:11     6     1   164.380   LOTEK      2   -108
2020-12-11   13:08:16     6     1   164.380   LOTEK    194   -111
2020-12-11   13:08:17     6     1   164.480   LOTEK     46   -112
2020-12-11   13:08:21     6     1   164.380   LOTEK     68   -113
2020-12-11   13:08:23     6     1   164.380   LOTEK    102   -107
2020-12-11   13:08:23     6     1   164.480   LOTEK     18   -109
2020-12-11   13:08:28     6     1   164.380   LOTEK      2   -107
2020-12-11   13:08:31     6     1   164.480   LOTEK     90   -110
2020-12-11   13:08:36     6     1   164.480   LOTEK     67   -110
2020-12-11   13:08:41     6     1   164.480   LOTEK      2   -111
2020-12-11   13:08:42     6     1   164.480   LOTEK     31   -112
2020-12-11   13:08:46     6     1   164.380   LOTEK    157   -112
2020-12-11   13:08:48     6     1   164.380   LOTEK     62   -107
2020-12-11   13:08:50     6     1   164.380   LOTEK     82   -109
2020-12-11   13:08:53     6     1   164.380   LOTEK      2   -105
2020-12-11   13:08:57     6     1   164.480   LOTEK    100   -113
2020-12-11   13:08:59     6     1   164.380   LOTEK      1   -108
2020-12-11   13:09:03     6     1   164.380   LOTEK     44   -109
2020-12-11   13:09:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:09:10     6     1   164.380   LOTEK    139   -110
2020-12-11   13:09:12     6     1   164.380   LOTEK    121   -105
2020-12-11   13:09:21     6     1   164.380   LOTEK      3   -108
2020-12-11   13:09:24     6     1   164.380   LOTEK     46   -108
2020-12-11   13:09:28     6     1   164.380   LOTEK     15   -106
2020-12-11   13:09:28     6     1   164.380   LOTEK      4   -108
2020-12-11   13:09:35     6     1   164.380   LOTEK     62   -108
2020-12-11   13:09:42     6     1   164.480   LOTEK      6   -109
2020-12-11   13:09:51     6     1   164.380   LOTEK     46   -106
2020-12-11   13:09:54     6     1   164.480   LOTEK     18   -110
2020-12-11   13:09:58     6     1   164.480   LOTEK     18   -112
2020-12-11   13:10:09     6     1   164.480   LOTEK      2   -112
2020-12-11   13:10:13     6     1   164.380   LOTEK     22   -111
2020-12-11   13:10:13     6     1   164.480   LOTEK      2   -110
2020-12-11   13:10:14     6     1   164.380   LOTEK      2   -107
2020-12-11   13:10:16     6     1   164.480   LOTEK     96   -112
2020-12-11   13:10:17     6     1   164.480   LOTEK     11   -112
2020-12-11   13:10:22     6     1   164.380   LOTEK     22   -107
2020-12-11   13:10:25     6     1   164.380   LOTEK     47   -108
2020-12-11   13:10:26     6     1   164.480   LOTEK     62   -110
2020-12-11   13:10:36     6     1   164.380   LOTEK     29   -107
2020-12-11   13:10:37     6     1   164.380   LOTEK      2   -108
2020-12-11   13:10:48     6     1   164.380   LOTEK      1   -109
2020-12-11   13:10:49     6     1   164.480   LOTEK     73   -110
2020-12-11   13:10:58     6     1   164.380   LOTEK     47   -106
2020-12-11   13:10:59     6     1   164.380   LOTEK     15   -105
2020-12-11   13:11:01     6     1   164.380   LOTEK     18   -106
2020-12-11   13:11:02     6     1   164.380   LOTEK     44   -111
2020-12-11   13:11:05     6     1   164.380   LOTEK      2   -106
2020-12-11   13:11:08     6     1   164.380   LOTEK      1   -108
2020-12-11   13:11:13     6     1   164.380   LOTEK     58   -106
2020-12-11   13:11:16     6     1   164.380   LOTEK     72   -107
2020-12-11   13:11:35     6     1   164.380   LOTEK     18   -107
2020-12-11   13:11:40     6     1   164.380   LOTEK    114   -111
2020-12-11   13:11:43     6     1   164.380   LOTEK    101   -110
2020-12-11   13:11:45     6     1   164.380   LOTEK     32   -109
2020-12-11   13:11:46     6     1   164.380   LOTEK     29   -107
2020-12-11   13:11:46     6     1   164.380   LOTEK     44   -108
2020-12-11   13:11:46     6     1   164.380   LOTEK      2   -107
2020-12-11   13:11:51     6     1   164.380   LOTEK      1   -106
2020-12-11   13:11:52     6     1   164.480   LOTEK    134   -110
2020-12-11   13:12:03     6     1   164.480   LOTEK      1   -111
2020-12-11   13:12:05     6     1   164.380   LOTEK     29   -109
2020-12-11   13:12:06     6     1   164.480   LOTEK      8   -113
2020-12-11   13:12:35     6     1   164.380   LOTEK    210   -113
2020-12-11   13:12:39     6     1   164.380   LOTEK     52   -111
2020-12-11   13:12:48     6     1   164.380   LOTEK     75   -110
2020-12-11   13:12:49     6     1   164.380   LOTEK     18   -109
2020-12-11   13:12:54     6     1   164.480   LOTEK     39   -110
2020-12-11   13:12:54     6     1   164.480   LOTEK     29   -111
2020-12-11   13:12:55     6     1   164.380   LOTEK     64   -111
2020-12-11   13:13:02     6     1   164.480   LOTEK     44   -113
2020-12-11   13:13:03     6     1   164.480   LOTEK     44   -113
2020-12-11   13:13:04     6     1   164.380   LOTEK     61   -109
2020-12-11   13:13:07     6     1   164.480   LOTEK     90   -112
2020-12-11   13:13:09     6     1   164.480   LOTEK    116   -112
2020-12-11   13:13:11     6     1   164.380   LOTEK      1   -105
2020-12-11   13:13:13     6     1   164.380   LOTEK      1   -107
2020-12-11   13:13:20     6     1   164.380   LOTEK      2   -106
2020-12-11   13:13:21     6     1   164.380   LOTEK     46   -109
2020-12-11   13:13:29     6     1   164.480   LOTEK    166   -113
2020-12-11   13:13:48     6     1   164.380   LOTEK     15   -108
2020-12-11   13:13:51     6     1   164.380   LOTEK     29   -108
2020-12-11   13:13:55     6     1   164.480   LOTEK     49   -111
2020-12-11   13:14:06     6     1   164.380   LOTEK      2   -108
2020-12-11   13:14:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:14:10     6     1   164.480   LOTEK    121   -113
2020-12-11   13:14:13     6     1   164.380   LOTEK      5   -108
2020-12-11   13:14:28     6     1   164.380   LOTEK      2   -109
2020-12-11   13:14:31     6     1   164.380   LOTEK      2   -109
2020-12-11   13:14:32     6     1   164.380   LOTEK     15   -113
2020-12-11   13:14:38     6     1   164.480   LOTEK      2   -113
2020-12-11   13:14:38     6     1   164.380   LOTEK     46   -107
2020-12-11   13:14:41     6     1   164.480   LOTEK      8   -110
2020-12-11   13:14:43     6     1   164.380   LOTEK      1   -108
2020-12-11   13:14:45     6     1   164.380   LOTEK      1   -107
2020-12-11   13:14:49     6     1   164.380   LOTEK    101   -106
2020-12-11   13:14:58     6     1   164.380   LOTEK     64   -113
2020-12-11   13:15:02     6     1   164.380   LOTEK      1   -111
2020-12-11   13:15:12     6     1   164.480   LOTEK     80   -112
2020-12-11   13:15:20     6     1   164.480   LOTEK      2   -113
2020-12-11   13:15:23     6     1   164.480   LOTEK    125   -111
2020-12-11   13:15:25     6     1   164.380   LOTEK      2   -107
2020-12-11   13:15:25     6     1   164.380   LOTEK     61   -107
2020-12-11   13:15:26     6     1   164.480   LOTEK     18   -111
2020-12-11   13:15:36     6     1   164.480   LOTEK     26   -112
2020-12-11   13:15:36     6     1   164.480   LOTEK     46   -112
2020-12-11   13:15:44     6     1   164.380   LOTEK     46   -107
2020-12-11   13:16:35     6     1   164.480   LOTEK     74   -112
2020-12-11   13:16:36     6     1   164.480   LOTEK     62   -110
2020-12-11   13:16:57     6     1   164.380   LOTEK     15   -108
2020-12-11   13:17:05     6     1   164.380   LOTEK     58   -107
2020-12-11   13:17:05     6     1   164.480   LOTEK     59   -112
2020-12-11   13:17:06     6     1   164.380   LOTEK     63   -106
2020-12-11   13:17:11     6     1   164.480   LOTEK     48   -111
2020-12-11   13:17:15     6     1   164.480   LOTEK     12   -113
2020-12-11   13:17:17     6     1   164.480   LOTEK     36   -110
2020-12-11   13:17:27     6     1   164.380   LOTEK    121   -108
2020-12-11   13:17:48     6     1   164.380   LOTEK     47   -108
2020-12-11   13:17:58     6     1   164.380   LOTEK     34   -107
2020-12-11   13:18:13     6     1   164.380   LOTEK     64   -113
2020-12-11   13:18:14     6     1   164.480   LOTEK      8   -110
2020-12-11   13:18:16     6     1   164.480   LOTEK     15   -112
2020-12-11   13:18:18     6     1   164.480   LOTEK    206   -110
2020-12-11   13:18:19     6     1   164.380   LOTEK     58   -110
2020-12-11   13:18:23     6     1   164.480   LOTEK     15   -112
2020-12-11   13:18:27     6     1   164.380   LOTEK     62   -109
2020-12-11   13:18:35     6     1   164.480   LOTEK     31   -112
2020-12-11   13:18:39     6     1   164.380   LOTEK     34   -109
2020-12-11   13:18:48     6     1   164.380   LOTEK     45   -109
2020-12-11   13:18:54     6     1   164.480   LOTEK     33   -113
2020-12-11   13:18:56     6     1   164.480   LOTEK    116   -110
2020-12-11   13:18:58     6     1   164.480   LOTEK    102   -111
2020-12-11   13:19:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:19:14     6     1   164.480   LOTEK     81   -111
2020-12-11   13:19:15     6     1   164.380   LOTEK     34   -107
2020-12-11   13:19:26     6     1   164.380   LOTEK     78   -108
2020-12-11   13:19:27     6     1   164.380   LOTEK     15   -108
2020-12-11   13:19:27     6     1   164.380   LOTEK     46   -106
2020-12-11   13:19:32     6     1   164.380   LOTEK     46   -108
2020-12-11   13:19:48     6     1   164.380   LOTEK     15   -110
2020-12-11   13:19:49     6     1   164.380   LOTEK     33   -108
2020-12-11   13:20:13     6     1   164.380   LOTEK     73   -107
2020-12-11   13:20:14     6     1   164.380   LOTEK     15   -110
2020-12-11   13:20:21     6     1   164.380   LOTEK     44   -111
2020-12-11   13:20:22     6     1   164.380   LOTEK    101   -110
2020-12-11   13:20:23     6     1   164.380   LOTEK      1   -110
2020-12-11   13:20:27     6     1   164.380   LOTEK     64   -111
2020-12-11   13:20:30     6     1   164.380   LOTEK     46   -108
2020-12-11   13:20:38     6     1   164.480   LOTEK     30   -113
2020-12-11   13:20:51     6     1   164.380   LOTEK     18   -108
2020-12-11   13:20:53     6     1   164.480   LOTEK    115   -110
2020-12-11   13:20:56     6     1   164.380   LOTEK      2   -109
2020-12-11   13:20:57     6     1   164.380   LOTEK    116   -108
2020-12-11   13:21:04     6     1   164.380   LOTEK    157   -109
2020-12-11   13:21:05     6     1   164.380   LOTEK     29   -106
2020-12-11   13:21:07     6     1   164.380   LOTEK    116   -110
2020-12-11   13:21:08     6     1   164.480   LOTEK    106   -110
2020-12-11   13:21:10     6     1   164.480   LOTEK     90   -113
2020-12-11   13:21:12     6     1   164.380   LOTEK      1   -111
2020-12-11   13:21:16     6     1   164.380   LOTEK     18   -109
2020-12-11   13:21:30     6     1   164.380   LOTEK     44   -110
2020-12-11   13:21:31     6     1   164.380   LOTEK      6   -110
2020-12-11   13:21:32     6     1   164.480   LOTEK     48   -112
2020-12-11   13:21:33     6     1   164.380   LOTEK     44   -106
2020-12-11   13:21:34     6     1   164.380   LOTEK    133   -110
2020-12-11   13:21:39     6     1   164.380   LOTEK     25   -107
2020-12-11   13:21:42     6     1   164.380   LOTEK     47   -106
2020-12-11   13:21:49     6     1   164.480   LOTEK      3   -112
2020-12-11   13:21:51     6     1   164.380   LOTEK     33   -109
2020-12-11   13:22:02     6     1   164.480   LOTEK    138   -112
2020-12-11   13:22:11     6     1   164.380   LOTEK     15   -110
2020-12-11   13:22:13     6     1   164.480   LOTEK     29   -111
2020-12-11   13:22:28     6     1   164.480   LOTEK      1   -113
2020-12-11   13:22:41     6     1   164.380   LOTEK     62   -108
2020-12-11   13:22:43     6     1   164.380   LOTEK      2   -107
2020-12-11   13:22:47     6     1   164.380   LOTEK     15   -108
2020-12-11   13:22:51     6     1   164.480   LOTEK    114   -113
2020-12-11   13:22:54     6     1   164.380   LOTEK     58   -110
2020-12-11   13:22:56     6     1   164.380   LOTEK     34   -108
2020-12-11   13:23:04     6     1   164.480   LOTEK     51   -113
2020-12-11   13:23:09     6     1   164.380   LOTEK     18   -110
2020-12-11   13:23:11     6     1   164.380   LOTEK     33   -110
2020-12-11   13:23:20     6     1   164.380   LOTEK      2   -111
2020-12-11   13:23:24     6     1   164.480   LOTEK     44   -110
2020-12-11   13:23:30     6     1   164.380   LOTEK     46   -107
2020-12-11   13:23:34     6     1   164.480   LOTEK      9   -111
2020-12-11   13:23:35     6     1   164.480   LOTEK    181   -111
2020-12-11   13:23:54     6     1   164.380   LOTEK      3   -108
2020-12-11   13:24:00     6     1   164.380   LOTEK     34   -108
2020-12-11   13:24:02     6     1   164.480   LOTEK     86   -111
2020-12-11   13:24:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:24:23     6     1   164.480   LOTEK     16   -110
2020-12-11   13:24:29     6     1   164.380   LOTEK     80   -107
2020-12-11   13:24:41     6     1   164.480   LOTEK     29   -112
2020-12-11   13:24:43     6     1   164.380   LOTEK     75   -112
2020-12-11   13:24:53     6     1   164.380   LOTEK     15   -109
2020-12-11   13:24:54     6     1   164.380   LOTEK     16   -107
2020-12-11   13:24:55     6     1   164.380   LOTEK     86   -108
2020-12-11   13:24:58     6     1   164.380   LOTEK     62   -110
2020-12-11   13:25:05     6     1   164.380   LOTEK     11   -108
2020-12-11   13:25:06     6     1   164.380   LOTEK     16   -111
2020-12-11   13:25:14     6     1   164.380   LOTEK    154   -113
2020-12-11   13:25:23     6     1   164.380   LOTEK      1   -111
2020-12-11   13:25:29     6     1   164.380   LOTEK     31   -107
2020-12-11   13:25:35     6     1   164.380   LOTEK      2   -106
2020-12-11   13:25:36     6     1   164.480   LOTEK    130   -112
2020-12-11   13:25:38     6     1   164.480   LOTEK     80   -112
2020-12-11   13:25:41     6     1   164.480   LOTEK     29   -113
2020-12-11   13:25:44     6     1   164.480   LOTEK     18   -109
2020-12-11   13:25:44     6     1   164.380   LOTEK      5   -107
2020-12-11   13:25:45     6     1   164.380   LOTEK     19   -110
2020-12-11   13:25:46     6     1   164.380   LOTEK    159   -111
2020-12-11   13:25:46     6     1   164.480   LOTEK    150   -111
2020-12-11   13:25:46     6     1   164.480   LOTEK     82   -112
2020-12-11   13:25:48     6     1   164.380   LOTEK     16   -107
2020-12-11   13:26:00     6     1   164.380   LOTEK     52   -110
2020-12-11   13:26:02     6     1   164.480   LOTEK     61   -111
2020-12-11   13:26:03     6     1   164.380   LOTEK     74   -107
2020-12-11   13:26:07     6     1   164.480   LOTEK     61   -113
2020-12-11   13:26:08     6     1   164.380   LOTEK     77   -107
2020-12-11   13:26:12     6     1   164.380   LOTEK      2   -107
2020-12-11   13:26:23     6     1   164.380   LOTEK     63   -107
2020-12-11   13:26:29     6     1   164.380   LOTEK     18   -108
2020-12-11   13:26:33     6     1   164.480   LOTEK     92   -112
2020-12-11   13:26:49     6     1   164.380   LOTEK     31   -109
2020-12-11   13:27:20     6     1   164.480   LOTEK    132   -112
2020-12-11   13:27:22     6     1   164.480   LOTEK     17   -113
2020-12-11   13:27:26     6     1   164.480   LOTEK     74   -113
2020-12-11   13:27:32     6     1   164.480   LOTEK     99   -110
2020-12-11   13:27:33     6     1   164.380   LOTEK     15   -108
2020-12-11   13:27:34     6     1   164.380   LOTEK    134   -112
2020-12-11   13:27:35     6     1   164.380   LOTEK     32   -109
2020-12-11   13:27:56     6     1   164.380   LOTEK      1   -112
2020-12-11   13:27:58     6     1   164.380   LOTEK     46   -110
2020-12-11   13:28:00     6     1   164.380   LOTEK     18   -113
2020-12-11   13:28:03     6     1   164.380   LOTEK     45   -109
2020-12-11   13:28:03     6     1   164.480   LOTEK     19   -111
2020-12-11   13:28:12     6     1   164.380   LOTEK     54   -107
2020-12-11   13:28:18     6     1   164.380   LOTEK      1   -109
2020-12-11   13:28:19     6     1   164.380   LOTEK     31   -108
2020-12-11   13:28:27     6     1   164.380   LOTEK     33   -107
2020-12-11   13:28:27     6     1   164.480   LOTEK    103   -110
2020-12-11   13:28:28     6     1   164.380   LOTEK     15   -111
2020-12-11   13:28:44     6     1   164.480   LOTEK      1   -110
2020-12-11   13:28:52     6     1   164.480   LOTEK     10   -111
2020-12-11   13:28:52     6     1   164.380   LOTEK      3   -109
2020-12-11   13:28:58     6     1   164.380   LOTEK     34   -110
2020-12-11   13:29:05     6     1   164.380   LOTEK     73   -111
2020-12-11   13:29:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:29:08     6     1   164.380   LOTEK      2   -111
2020-12-11   13:29:09     6     1   164.380   LOTEK     22   -110
2020-12-11   13:29:10     6     1   164.380   LOTEK      2   -109
2020-12-11   13:29:12     6     1   164.480   LOTEK     29   -113
2020-12-11   13:29:12     6     1   164.380   LOTEK     34   -110
2020-12-11   13:29:14     6     1   164.480   LOTEK    114   -113
2020-12-11   13:29:15     6     1   164.380   LOTEK      2   -108
2020-12-11   13:29:18     6     1   164.380   LOTEK     86   -109
2020-12-11   13:29:31     6     1   164.480   LOTEK     88   -112
2020-12-11   13:29:52     6     1   164.480   LOTEK     17   -113
2020-12-11   13:29:54     6     1   164.380   LOTEK     31   -107
2020-12-11   13:30:00     6     1   164.480   LOTEK     46   -112
2020-12-11   13:30:07     6     1   164.480   LOTEK     46   -112
2020-12-11   13:30:11     6     1   164.480   LOTEK     15   -113
2020-12-11   13:30:11     6     1   164.480   LOTEK     73   -112
2020-12-11   13:30:13     6     1   164.480   LOTEK      2   -112
2020-12-11   13:30:14     6     1   164.480   LOTEK      7   -112
2020-12-11   13:30:15     6     1   164.380   LOTEK    116   -112
2020-12-11   13:30:28     6     1   164.480   LOTEK     31   -110
2020-12-11   13:30:33     6     1   164.380   LOTEK    116   -111
2020-12-11   13:30:40     6     1   164.480   LOTEK     31   -112
2020-12-11   13:30:42     6     1   164.380   LOTEK     44   -109
2020-12-11   13:30:57     6     1   164.380   LOTEK     45   -106
2020-12-11   13:31:01     6     1   164.380   LOTEK      1   -110
2020-12-11   13:31:03     6     1   164.480   LOTEK     46   -110
2020-12-11   13:31:04     6     1   164.480   LOTEK     80   -113
2020-12-11   13:31:13     6     1   164.480   LOTEK     10   -113
2020-12-11   13:31:21     6     1   164.480   LOTEK     49   -112
2020-12-11   13:31:22     6     1   164.380   LOTEK     46   -111
2020-12-11   13:31:33     6     1   164.380   LOTEK     31   -113
2020-12-11   13:31:34     6     1   164.480   LOTEK     63   -111
2020-12-11   13:31:35     6     1   164.480   LOTEK     46   -111
2020-12-11   13:31:37     6     1   164.480   LOTEK      4   -112
2020-12-11   13:31:42     6     1   164.380   LOTEK      2   -107
2020-12-11   13:31:48     6     1   164.380   LOTEK    101   -112
2020-12-11   13:31:50     6     1   164.380   LOTEK      6   -108
2020-12-11   13:31:54     6     1   164.380   LOTEK     19   -108
2020-12-11   13:32:00     6     1   164.480   LOTEK     33   -113
2020-12-11   13:32:00     6     1   164.380   LOTEK    186   -109
2020-12-11   13:32:01     6     1   164.380   LOTEK     40   -106
2020-12-11   13:32:06     6     1   164.380   LOTEK    120   -113
2020-12-11   13:32:12     6     1   164.480   LOTEK      8   -112
2020-12-11   13:32:16     6     1   164.380   LOTEK      9   -112
2020-12-11   13:32:19     6     1   164.480   LOTEK     14   -111
2020-12-11   13:32:19     6     1   164.380   LOTEK     18   -108
2020-12-11   13:32:29     6     1   164.380   LOTEK     29   -111
2020-12-11   13:32:35     6     1   164.380   LOTEK     46   -109
2020-12-11   13:32:35     6     1   164.380   LOTEK      1   -111
2020-12-11   13:32:37     6     1   164.380   LOTEK      1   -106
2020-12-11   13:32:39     6     1   164.480   LOTEK     72   -113
2020-12-11   13:32:40     6     1   164.380   LOTEK     42   -112
2020-12-11   13:32:41     6     1   164.380   LOTEK     46   -111
2020-12-11   13:32:47     6     1   164.380   LOTEK    101   -107
2020-12-11   13:32:50     6     1   164.380   LOTEK     44   -108
2020-12-11   13:32:51     6     1   164.480   LOTEK    159   -113
2020-12-11   13:32:57     6     1   164.380   LOTEK    114   -110
2020-12-11   13:33:10     6     1   164.380   LOTEK      1   -107
2020-12-11   13:33:13     6     1   164.480   LOTEK    122   -111
2020-12-11   13:33:16     6     1   164.480   LOTEK     29   -113
2020-12-11   13:33:31     6     1   164.480   LOTEK    116   -112
2020-12-11   13:33:41     6     1   164.380   LOTEK     17   -112
2020-12-11   13:33:43     6     1   164.380   LOTEK     58   -108
2020-12-11   13:33:50     6     1   164.380   LOTEK     15   -110
2020-12-11   13:33:51     6     1   164.380   LOTEK     65   -107
2020-12-11   13:33:53     6     1   164.380   LOTEK     61   -112
2020-12-11   13:34:01     6     1   164.380   LOTEK     46   -111
2020-12-11   13:34:03     6     1   164.380   LOTEK    150   -108
2020-12-11   13:34:07     6     1   164.480   LOTEK      6   -112
2020-12-11   13:34:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:34:17     6     1   164.380   LOTEK      1   -108
2020-12-11   13:34:20     6     1   164.380   LOTEK     30   -109
2020-12-11   13:34:26     6     1   164.380   LOTEK      6   -106
2020-12-11   13:34:29     6     1   164.480   LOTEK     48   -112
2020-12-11   13:34:29     6     1   164.380   LOTEK      1   -107
2020-12-11   13:34:31     6     1   164.380   LOTEK     73   -108
2020-12-11   13:34:44     6     1   164.480   LOTEK     82   -112
2020-12-11   13:34:48     6     1   164.380   LOTEK     44   -110
2020-12-11   13:35:04     6     1   164.380   LOTEK     47   -108
2020-12-11   13:35:11     6     1   164.480   LOTEK     44   -113
2020-12-11   13:35:30     6     1   164.380   LOTEK     44   -108
2020-12-11   13:36:00     6     1   164.380   LOTEK     61   -108
2020-12-11   13:36:10     6     1   164.380   LOTEK     18   -111
2020-12-11   13:36:30     6     1   164.380   LOTEK     73   -109
2020-12-11   13:36:32     6     1   164.480   LOTEK     18   -112
2020-12-11   13:36:32     6     1   164.480   LOTEK     63   -112
2020-12-11   13:36:33     6     1   164.380   LOTEK     33   -108
2020-12-11   13:36:40     6     1   164.380   LOTEK     48   -109
2020-12-11   13:36:45     6     1   164.380   LOTEK     15   -107
2020-12-11   13:36:45     6     1   164.480   LOTEK     29   -112
2020-12-11   13:36:48     6     1   164.380   LOTEK     44   -107
2020-12-11   13:36:54     6     1   164.480   LOTEK     44   -110
2020-12-11   13:36:56     6     1   164.480   LOTEK    133   -110
2020-12-11   13:37:03     6     1   164.380   LOTEK    110   -110
2020-12-11   13:37:16     6     1   164.380   LOTEK     22   -112
2020-12-11   13:37:27     6     1   164.380   LOTEK     18   -109
2020-12-11   13:37:28     6     1   164.480   LOTEK     18   -111
2020-12-11   13:37:35     6     1   164.380   LOTEK     64   -112
2020-12-11   13:37:38     6     1   164.480   LOTEK     34   -113
2020-12-11   13:37:49     6     1   164.480   LOTEK     24   -113
2020-12-11   13:38:02     6     1   164.480   LOTEK    166   -113
2020-12-11   13:38:04     6     1   164.480   LOTEK      3   -110
2020-12-11   13:38:10     6     1   164.380   LOTEK     62   -107
2020-12-11   13:38:11     6     1   164.380   LOTEK     15   -110
2020-12-11   13:38:15     6     1   164.480   LOTEK     61   -113
2020-12-11   13:38:28     6     1   164.480   LOTEK     62   -110
2020-12-11   13:38:31     6     1   164.380   LOTEK     46   -108
2020-12-11   13:38:32     6     1   164.480   LOTEK      1   -113
2020-12-11   13:38:42     6     1   164.380   LOTEK      6   -112
2020-12-11   13:38:49     6     1   164.380   LOTEK     46   -107
2020-12-11   13:38:52     6     1   164.380   LOTEK     62   -108
2020-12-11   13:39:07     6     1   164.380   LOTEK     18   -109
2020-12-11   13:39:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:39:09     6     1   164.380   LOTEK      2   -108
2020-12-11   13:39:10     6     1   164.380   LOTEK     61   -110
2020-12-11   13:39:17     6     1   164.380   LOTEK    102   -112
2020-12-11   13:39:27     6     1   164.480   LOTEK     34   -112
2020-12-11   13:39:28     6     1   164.380   LOTEK     61   -111
2020-12-11   13:39:33     6     1   164.380   LOTEK     73   -109
2020-12-11   13:39:36     6     1   164.380   LOTEK      2   -110
2020-12-11   13:39:50     6     1   164.380   LOTEK      2   -105
2020-12-11   13:39:51     6     1   164.380   LOTEK     62   -113
2020-12-11   13:39:54     6     1   164.380   LOTEK     44   -111
2020-12-11   13:40:02     6     1   164.480   LOTEK     67   -112
2020-12-11   13:40:16     6     1   164.380   LOTEK    135   -109
2020-12-11   13:40:19     6     1   164.380   LOTEK     80   -108
2020-12-11   13:40:22     6     1   164.380   LOTEK     18   -110
2020-12-11   13:40:30     6     1   164.380   LOTEK      1   -112
2020-12-11   13:40:32     6     1   164.480   LOTEK     18   -113
2020-12-11   13:40:41     6     1   164.380   LOTEK     62   -109
2020-12-11   13:41:01     6     1   164.480   LOTEK     15   -113
2020-12-11   13:41:05     6     1   164.480   LOTEK     77   -112
2020-12-11   13:41:09     6     1   164.380   LOTEK     58   -113
2020-12-11   13:41:15     6     1   164.380   LOTEK     16   -111
2020-12-11   13:41:17     6     1   164.380   LOTEK     18   -109
2020-12-11   13:41:23     6     1   164.380   LOTEK     18   -111
2020-12-11   13:41:25     6     1   164.380   LOTEK     19   -113
2020-12-11   13:41:36     6     1   164.380   LOTEK     29   -108
2020-12-11   13:41:40     6     1   164.380   LOTEK      1   -109
2020-12-11   13:41:45     6     1   164.380   LOTEK     46   -108
2020-12-11   13:41:56     6     1   164.480   LOTEK    190   -113
2020-12-11   13:41:59     6     1   164.380   LOTEK      2   -110
2020-12-11   13:42:00     6     1   164.480   LOTEK    100   -111
2020-12-11   13:42:04     6     1   164.380   LOTEK     46   -109
2020-12-11   13:42:08     6     1   164.380   LOTEK     22   -109
2020-12-11   13:42:12     6     1   164.380   LOTEK      2   -113
2020-12-11   13:42:13     6     1   164.480   LOTEK     50   -111
2020-12-11   13:42:27     6     1   164.380   LOTEK      2   -110
2020-12-11   13:42:42     6     1   164.380   LOTEK     18   -111
2020-12-11   13:42:43     6     1   164.380   LOTEK     46   -111
2020-12-11   13:42:51     6     1   164.480   LOTEK     44   -111
2020-12-11   13:42:59     6     1   164.380   LOTEK     61   -108
2020-12-11   13:43:00     6     1   164.480   LOTEK     15   -112
2020-12-11   13:43:01     6     1   164.480   LOTEK      8   -112
2020-12-11   13:43:07     6     1   164.480   LOTEK      4   -112
2020-12-11   13:43:08     6     1   164.380   LOTEK      2   -109
2020-12-11   13:43:22     6     1   164.480   LOTEK      3   -112
2020-12-11   13:43:25     6     1   164.480   LOTEK     35   -112
2020-12-11   13:43:28     6     1   164.380   LOTEK      1   -111
2020-12-11   13:43:30     6     1   164.380   LOTEK      1   -110
2020-12-11   13:43:38     6     1   164.480   LOTEK     35   -112
2020-12-11   13:43:45     6     1   164.380   LOTEK     46   -110
2020-12-11   13:43:45     6     1   164.480   LOTEK     63   -111
2020-12-11   13:43:46     6     1   164.380   LOTEK     44   -113
2020-12-11   13:43:46     6     1   164.480   LOTEK      1   -112
2020-12-11   13:43:51     6     1   164.380   LOTEK      1   -112
2020-12-11   13:43:52     6     1   164.380   LOTEK     73   -110
2020-12-11   13:43:56     6     1   164.380   LOTEK      1   -112
2020-12-11   13:44:08     6     1   164.380   LOTEK     58   -109
2020-12-11   13:44:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:44:16     6     1   164.480   LOTEK    190   -112
2020-12-11   13:44:22     6     1   164.380   LOTEK     44   -108
2020-12-11   13:44:34     6     1   164.480   LOTEK      1   -113
2020-12-11   13:44:37     6     1   164.480   LOTEK     90   -111
2020-12-11   13:44:40     6     1   164.480   LOTEK     80   -112
2020-12-11   13:44:49     6     1   164.380   LOTEK      1   -108
2020-12-11   13:44:51     6     1   164.380   LOTEK     48   -110
2020-12-11   13:44:53     6     1   164.480   LOTEK     26   -113
2020-12-11   13:45:03     6     1   164.480   LOTEK     34   -112
2020-12-11   13:45:12     6     1   164.380   LOTEK     18   -107
2020-12-11   13:45:13     6     1   164.380   LOTEK     31   -111
2020-12-11   13:45:28     6     1   164.380   LOTEK     62   -110
2020-12-11   13:45:30     6     1   164.380   LOTEK     92   -108
2020-12-11   13:45:33     6     1   164.480   LOTEK     92   -113
2020-12-11   13:45:39     6     1   164.380   LOTEK     64   -111
2020-12-11   13:45:45     6     1   164.480   LOTEK    106   -110
2020-12-11   13:45:51     6     1   164.380   LOTEK     33   -109
2020-12-11   13:46:02     6     1   164.380   LOTEK     46   -112
2020-12-11   13:46:10     6     1   164.480   LOTEK      1   -113
2020-12-11   13:46:12     6     1   164.380   LOTEK    102   -113
2020-12-11   13:46:19     6     1   164.380   LOTEK     35   -111
2020-12-11   13:46:26     6     1   164.380   LOTEK      2   -112
2020-12-11   13:46:29     6     1   164.380   LOTEK     62   -113
2020-12-11   13:46:32     6     1   164.380   LOTEK     18   -109
2020-12-11   13:46:42     6     1   164.380   LOTEK      4   -109
2020-12-11   13:46:42     6     1   164.380   LOTEK    117   -111
2020-12-11   13:46:47     6     1   164.380   LOTEK      2   -108
2020-12-11   13:46:58     6     1   164.380   LOTEK     80   -111
2020-12-11   13:47:04     6     1   164.380   LOTEK     46   -108
2020-12-11   13:47:24     6     1   164.380   LOTEK     44   -111
2020-12-11   13:47:33     6     1   164.480   LOTEK     82   -112
2020-12-11   13:47:35     6     1   164.380   LOTEK     58   -113
2020-12-11   13:47:36     6     1   164.380   LOTEK      1   -106
2020-12-11   13:47:50     6     1   164.380   LOTEK    132   -112
2020-12-11   13:47:50     6     1   164.380   LOTEK      2   -109
2020-12-11   13:47:54     6     1   164.480   LOTEK     33   -113
2020-12-11   13:47:55     6     1   164.380   LOTEK     18   -108
2020-12-11   13:48:00     6     1   164.480   LOTEK    122   -112
2020-12-11   13:48:02     6     1   164.480   LOTEK      7   -112
2020-12-11   13:48:09     6     1   164.480   LOTEK     31   -113
2020-12-11   13:48:13     6     1   164.380   LOTEK     29   -109
2020-12-11   13:48:21     6     1   164.380   LOTEK     29   -108
2020-12-11   13:48:31     6     1   164.380   LOTEK      2   -110
2020-12-11   13:48:32     6     1   164.380   LOTEK    101   -109
2020-12-11   13:48:34     6     1   164.480   LOTEK     46   -112
2020-12-11   13:48:37     6     1   164.380   LOTEK     18   -109
2020-12-11   13:48:40     6     1   164.380   LOTEK     47   -110
2020-12-11   13:48:41     6     1   164.380   LOTEK     61   -109
2020-12-11   13:48:44     6     1   164.380   LOTEK      1   -108
2020-12-11   13:48:49     6     1   164.380   LOTEK     90   -108
2020-12-11   13:49:03     6     1   164.380   LOTEK     46   -109
2020-12-11   13:49:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:49:18     6     1   164.380   LOTEK     46   -107
2020-12-11   13:49:19     6     1   164.380   LOTEK     33   -109
2020-12-11   13:49:30     6     1   164.380   LOTEK     15   -109
2020-12-11   13:49:35     6     1   164.480   LOTEK      3   -112
2020-12-11   13:49:39     6     1   164.480   LOTEK     75   -113
2020-12-11   13:49:41     6     1   164.380   LOTEK     34   -113
2020-12-11   13:49:45     6     1   164.380   LOTEK    130   -109
2020-12-11   13:49:48     6     1   164.480   LOTEK    121   -112
2020-12-11   13:49:50     6     1   164.380   LOTEK     29   -110
2020-12-11   13:49:57     6     1   164.480   LOTEK      6   -113
2020-12-11   13:49:58     6     1   164.380   LOTEK     34   -113
2020-12-11   13:50:03     6     1   164.380   LOTEK     44   -107
2020-12-11   13:50:04     6     1   164.380   LOTEK      1   -110
2020-12-11   13:50:15     6     1   164.480   LOTEK    201   -111
2020-12-11   13:50:21     6     1   164.480   LOTEK      4   -112
2020-12-11   13:50:21     6     1   164.480   LOTEK     58   -111
2020-12-11   13:50:24     6     1   164.380   LOTEK     44   -106
2020-12-11   13:50:26     6     1   164.380   LOTEK     30   -110
2020-12-11   13:50:37     6     1   164.380   LOTEK     32   -110
2020-12-11   13:50:46     6     1   164.380   LOTEK      2   -113
2020-12-11   13:50:47     6     1   164.380   LOTEK     46   -108
2020-12-11   13:51:04     6     1   164.380   LOTEK     26   -113
2020-12-11   13:51:07     6     1   164.480   LOTEK     90   -113
2020-12-11   13:51:21     6     1   164.480   LOTEK     11   -110
2020-12-11   13:51:24     6     1   164.380   LOTEK      2   -110
2020-12-11   13:51:27     6     1   164.380   LOTEK      2   -112
2020-12-11   13:51:27     6     1   164.380   LOTEK     31   -112
2020-12-11   13:51:29     6     1   164.380   LOTEK     29   -107
2020-12-11   13:51:33     6     1   164.480   LOTEK     24   -113
2020-12-11   13:51:35     6     1   164.380   LOTEK     33   -113
2020-12-11   13:51:37     6     1   164.480   LOTEK    190   -113
2020-12-11   13:51:45     6     1   164.380   LOTEK      1   -111
2020-12-11   13:51:48     6     1   164.480   LOTEK     82   -112
2020-12-11   13:51:52     6     1   164.380   LOTEK     18   -110
2020-12-11   13:51:56     6     1   164.380   LOTEK      3   -109
2020-12-11   13:52:00     6     1   164.380   LOTEK     18   -109
2020-12-11   13:52:03     6     1   164.380   LOTEK      1   -110
2020-12-11   13:52:03     6     1   164.380   LOTEK     73   -108
2020-12-11   13:52:11     6     1   164.380   LOTEK     16   -110
2020-12-11   13:52:14     6     1   164.380   LOTEK    109   -109
2020-12-11   13:52:22     6     1   164.480   LOTEK      8   -112
2020-12-11   13:52:27     6     1   164.480   LOTEK    137   -113
2020-12-11   13:52:40     6     1   164.380   LOTEK     31   -108
2020-12-11   13:52:42     6     1   164.380   LOTEK     74   -112
2020-12-11   13:52:48     6     1   164.380   LOTEK     93   -109
2020-12-11   13:52:54     6     1   164.480   LOTEK     89   -111
2020-12-11   13:53:01     6     1   164.480   LOTEK     72   -111
2020-12-11   13:53:03     6     1   164.380   LOTEK      1   -110
2020-12-11   13:53:04     6     1   164.380   LOTEK     16   -107
2020-12-11   13:53:05     6     1   164.380   LOTEK      1   -110
2020-12-11   13:53:13     6     1   164.380   LOTEK      2   -111
2020-12-11   13:53:18     6     1   164.380   LOTEK    101   -109
2020-12-11   13:53:20     6     1   164.480   LOTEK      4   -113
2020-12-11   13:53:21     6     1   164.380   LOTEK     29   -110
2020-12-11   13:53:32     6     1   164.380   LOTEK     34   -110
2020-12-11   13:53:36     6     1   164.480   LOTEK     44   -111
2020-12-11   13:53:41     6     1   164.380   LOTEK      2   -110
2020-12-11   13:53:41     6     1   164.380   LOTEK     18   -110
2020-12-11   13:53:44     6     1   164.380   LOTEK     60   -112
2020-12-11   13:53:46     6     1   164.380   LOTEK     35   -109
2020-12-11   13:53:47     6     1   164.380   LOTEK     63   -113
2020-12-11   13:53:48     6     1   164.380   LOTEK     20   -110
2020-12-11   13:54:07     6     1   164.380   LOTEK      4   -112
2020-12-11   13:54:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:54:20     6     1   164.380   LOTEK    146   -112
2020-12-11   13:54:23     6     1   164.380   LOTEK      2   -109
2020-12-11   13:54:38     6     1   164.380   LOTEK    114   -110
2020-12-11   13:54:39     6     1   164.480   LOTEK      5   -113
2020-12-11   13:54:49     6     1   164.380   LOTEK     16   -109
2020-12-11   13:54:50     6     1   164.380   LOTEK      6   -108
2020-12-11   13:54:51     6     1   164.480   LOTEK     15   -113
2020-12-11   13:54:51     6     1   164.380   LOTEK     29   -113
2020-12-11   13:54:54     6     1   164.480   LOTEK     41   -112
2020-12-11   13:55:29     6     1   164.380   LOTEK    104   -113
2020-12-11   13:55:47     6     1   164.480   LOTEK     80   -112
2020-12-11   13:55:50     6     1   164.380   LOTEK     61   -111
2020-12-11   13:55:52     6     1   164.480   LOTEK     17   -113
2020-12-11   13:56:07     6     1   164.380   LOTEK      1   -112
2020-12-11   13:56:26     6     1   164.480   LOTEK    165   -113
2020-12-11   13:56:26     6     1   164.480   LOTEK     31   -113
2020-12-11   13:56:29     6     1   164.380   LOTEK     44   -109
2020-12-11   13:56:33     6     1   164.380   LOTEK     89   -110
2020-12-11   13:56:40     6     1   164.380   LOTEK     77   -110
2020-12-11   13:56:40     6     1   164.480   LOTEK     35   -112
2020-12-11   13:56:42     6     1   164.480   LOTEK      1   -113
2020-12-11   13:56:47     6     1   164.380   LOTEK      6   -109
2020-12-11   13:56:48     6     1   164.380   LOTEK     73   -109
2020-12-11   13:57:02     6     1   164.480   LOTEK    109   -113
2020-12-11   13:57:03     6     1   164.380   LOTEK      6   -112
2020-12-11   13:57:05     6     1   164.380   LOTEK     98   -111
2020-12-11   13:57:05     6     1   164.380   LOTEK     98   -109
2020-12-11   13:57:09     6     1   164.380   LOTEK      8   -110
2020-12-11   13:57:12     6     1   164.380   LOTEK     63   -111
2020-12-11   13:57:13     6     1   164.380   LOTEK     44   -113
2020-12-11   13:57:28     6     1   164.480   LOTEK     58   -111
2020-12-11   13:57:36     6     1   164.480   LOTEK     89   -111
2020-12-11   13:57:48     6     1   164.380   LOTEK     61   -111
2020-12-11   13:57:57     6     1   164.480   LOTEK     92   -111
2020-12-11   13:58:05     6     1   164.480   LOTEK     90   -113
2020-12-11   13:58:07     6     1   164.480   LOTEK     63   -113
2020-12-11   13:58:12     6     1   164.380   LOTEK      2   -111
2020-12-11   13:58:13     6     1   164.480   LOTEK     63   -113
2020-12-11   13:58:14     6     1   164.380   LOTEK     46   -108
2020-12-11   13:58:19     6     1   164.380   LOTEK     84   -111
2020-12-11   13:58:24     6     1   164.380   LOTEK     44   -108
2020-12-11   13:58:27     6     1   164.480   LOTEK     45   -113
2020-12-11   13:58:35     6     1   164.480   LOTEK     58   -113
2020-12-11   13:58:38     6     1   164.480   LOTEK     61   -111
2020-12-11   13:58:40     6     1   164.380   LOTEK      1   -112
2020-12-11   13:58:45     6     1   164.380   LOTEK     46   -108
2020-12-11   13:58:46     6     1   164.380   LOTEK      1   -109
2020-12-11   13:58:49     6     1   164.380   LOTEK      2   -112
2020-12-11   13:58:49     6     1   164.480   LOTEK     46   -112
2020-12-11   13:58:51     6     1   164.380   LOTEK     92   -110
2020-12-11   13:58:53     6     1   164.380   LOTEK     45   -111
2020-12-11   13:58:53     6     1   164.380   LOTEK     45   -110
2020-12-11   13:58:58     6     1   164.380   LOTEK     58   -109
2020-12-11   13:59:01     6     1   164.380   LOTEK      2   -111
2020-12-11   13:59:07     6     1   164.380   LOTEK      3   -111
2020-12-11   13:59:08     6     1   164.480   LOTEK     86   -113
2020-12-11   13:59:08     6     1   164.480   LOTEK     25    -82
2020-12-11   13:59:16     6     1   164.480   LOTEK     32   -111
2020-12-11   13:59:25     6     1   164.480   LOTEK     36   -113
2020-12-11   13:59:27     6     1   164.480   LOTEK      4   -113
2020-12-11   13:59:28     6     1   164.380   LOTEK     15   -112
2020-12-11   13:59:36     6     1   164.480   LOTEK      2   -113
2020-12-11   13:59:48     6     1   164.380   LOTEK     91   -109
2020-12-11   13:59:48     6     1   164.380   LOTEK     58   -110
2020-12-11   13:59:51     6     1   164.380   LOTEK      6   -113
2020-12-11   13:59:59     6     1   164.380   LOTEK      1   -112
2020-12-11   14:00:02     6     1   164.480   LOTEK     15   -113
2020-12-11   14:00:04     6     1   164.480   LOTEK     15   -112
2020-12-11   14:00:15     6     1   164.480   LOTEK    204   -113
2020-12-11   14:00:16     6     1   164.380   LOTEK      1   -113
2020-12-11   14:00:26     6     1   164.380   LOTEK     44   -108
2020-12-11   14:00:28     6     1   164.380   LOTEK     35   -109
2020-12-11   14:00:33     6     1   164.380   LOTEK      6   -110
2020-12-11   14:00:44     6     1   164.380   LOTEK     40   -109
2020-12-11   14:00:45     6     1   164.380   LOTEK     63   -111
2020-12-11   14:00:54     6     1   164.480   LOTEK     92   -113
2020-12-11   14:01:00     6     1   164.380   LOTEK     44   -109
2020-12-11   14:01:15     6     1   164.380   LOTEK     24   -113
2020-12-11   14:01:15     6     1   164.380   LOTEK     89   -110
2020-12-11   14:01:25     6     1   164.380   LOTEK      2   -111
2020-12-11   14:01:25     6     1   164.380   LOTEK     18   -110
2020-12-11   14:01:30     6     1   164.380   LOTEK     61   -111
2020-12-11   14:01:32     6     1   164.380   LOTEK      1   -113
2020-12-11   14:01:39     6     1   164.380   LOTEK     61   -110
2020-12-11   14:01:40     6     1   164.380   LOTEK      2   -112
2020-12-11   14:02:07     6     1   164.380   LOTEK    103   -110
2020-12-11   14:02:20     6     1   164.380   LOTEK      2   -110
2020-12-11   14:02:24     6     1   164.480   LOTEK     92   -113
2020-12-11   14:02:24     6     1   164.380   LOTEK     46   -112
2020-12-11   14:02:30     6     1   164.480   LOTEK     30   -112
2020-12-11   14:02:30     6     1   164.480   LOTEK      1   -112
2020-12-11   14:02:49     6     1   164.380   LOTEK     46   -110
2020-12-11   14:02:54     6     1   164.380   LOTEK     62   -111
2020-12-11   14:02:54     6     1   164.380   LOTEK     61   -108
2020-12-11   14:02:58     6     1   164.380   LOTEK     61   -110
2020-12-11   14:03:06     6     1   164.480   LOTEK     67   -111
2020-12-11   14:03:17     6     1   164.480   LOTEK     22   -111
2020-12-11   14:03:23     6     1   164.380   LOTEK      1   -108
2020-12-11   14:03:24     6     1   164.380   LOTEK     62   -109
2020-12-11   14:03:33     6     1   164.380   LOTEK      6   -109
2020-12-11   14:03:39     6     1   164.380   LOTEK     33   -111
2020-12-11   14:03:51     6     1   164.480   LOTEK      4   -113
2020-12-11   14:03:57     6     1   164.380   LOTEK      2   -110
2020-12-11   14:04:00     6     1   164.380   LOTEK     15   -111
2020-12-11   14:04:08     6     1   164.480   LOTEK     25    -82
2020-12-11   14:04:13     6     1   164.380   LOTEK      3   -112
2020-12-11   14:04:23     6     1   164.480   LOTEK     29   -112
2020-12-11   14:04:27     6     1   164.380   LOTEK      2   -113
2020-12-11   14:04:29     6     1   164.480   LOTEK      8   -113
2020-12-11   14:05:00     6     1   164.480   LOTEK    154   -113
2020-12-11   14:05:06     6     1   164.480   LOTEK     26   -112
2020-12-11   14:05:15     6     1   164.480   LOTEK    138   -113
2020-12-11   14:05:18     6     1   164.480   LOTEK     62   -113
2020-12-11   14:05:22     6     1   164.480   LOTEK    195   -112
2020-12-11   14:05:24     6     1   164.380   LOTEK     86   -110
2020-12-11   14:05:27     6     1   164.380   LOTEK     80   -111
2020-12-11   14:05:33     6     1   164.380   LOTEK     60   -110
2020-12-11   14:05:41     6     1   164.380   LOTEK     18   -109
2020-12-11   14:05:45     6     1   164.380   LOTEK     35   -110
2020-12-11   14:05:46     6     1   164.380   LOTEK    110   -109
2020-12-11   14:05:54     6     1   164.380   LOTEK     18   -112
2020-12-11   14:06:19     6     1   164.480   LOTEK    104   -112
2020-12-11   14:06:24     6     1   164.380   LOTEK      8   -111
2020-12-11   14:06:25     6     1   164.380   LOTEK    120   -112
2020-12-11   14:06:45     6     1   164.380   LOTEK      2   -110
2020-12-11   14:06:50     6     1   164.380   LOTEK    169   -112
2020-12-11   14:07:19     6     1   164.380   LOTEK     40   -110
2020-12-11   14:07:20     6     1   164.480   LOTEK      1   -113
2020-12-11   14:07:20     6     1   164.380   LOTEK     31   -113
2020-12-11   14:07:26     6     1   164.380   LOTEK     11   -109
2020-12-11   14:07:26     6     1   164.480   LOTEK    114   -113
2020-12-11   14:07:30     6     1   164.380   LOTEK     15   -112
2020-12-11   14:07:33     6     1   164.380   LOTEK      3   -108
2020-12-11   14:07:34     6     1   164.480   LOTEK     18   -113
2020-12-11   14:07:43     6     1   164.380   LOTEK      2   -109
2020-12-11   14:07:45     6     1   164.380   LOTEK     33   -111
2020-12-11   14:07:48     6     1   164.480   LOTEK     45   -113
2020-12-11   14:07:53     6     1   164.380   LOTEK     18   -109
2020-12-11   14:07:55     6     1   164.380   LOTEK      6   -112
2020-12-11   14:08:01     6     1   164.480   LOTEK    101   -113
2020-12-11   14:08:07     6     1   164.380   LOTEK      1   -113
2020-12-11   14:08:09     6     1   164.380   LOTEK    102   -110
2020-12-11   14:08:17     6     1   164.380   LOTEK    120   -109
2020-12-11   14:08:18     6     1   164.380   LOTEK     29   -113
2020-12-11   14:08:23     6     1   164.380   LOTEK     10   -112
2020-12-11   14:08:25     6     1   164.380   LOTEK     29   -112
2020-12-11   14:08:36     6     1   164.380   LOTEK    114   -109
2020-12-11   14:08:38     6     1   164.480   LOTEK      1   -112
2020-12-11   14:08:39     6     1   164.380   LOTEK      2   -113
2020-12-11   14:08:44     6     1   164.380   LOTEK     31   -110
2020-12-11   14:08:48     6     1   164.380   LOTEK     63   -111
2020-12-11   14:09:08     6     1   164.480   LOTEK     25    -82
2020-12-11   14:09:17     6     1   164.380   LOTEK      3   -107
2020-12-11   14:09:20     6     1   164.480   LOTEK     18   -112
2020-12-11   14:09:21     6     1   164.380   LOTEK      2   -110
2020-12-11   14:09:22     6     1   164.480   LOTEK     80   -112
2020-12-11   14:09:22     6     1   164.380   LOTEK     33   -112
2020-12-11   14:09:24     6     1   164.380   LOTEK     31   -111
2020-12-11   14:09:25     6     1   164.480   LOTEK      6   -111
2020-12-11   14:09:28     6     1   164.380   LOTEK      2   -111
2020-12-11   14:09:29     6     1   164.380   LOTEK      3   -112
2020-12-11   14:09:43     6     1   164.480   LOTEK      5   -111
2020-12-11   14:09:44     6     1   164.480   LOTEK     18   -112
2020-12-11   14:09:55     6     1   164.380   LOTEK    143   -110
2020-12-11   14:10:05     6     1   164.380   LOTEK      1   -110
2020-12-11   14:10:21     6     1   164.380   LOTEK     33   -109
2020-12-11   14:10:30     6     1   164.380   LOTEK     29   -110
2020-12-11   14:10:33     6     1   164.480   LOTEK      3   -112
2020-12-11   14:10:36     6     1   164.380   LOTEK      2   -113
2020-12-11   14:10:37     6     1   164.480   LOTEK      2   -113
2020-12-11   14:10:39     6     1   164.380   LOTEK    130   -113
2020-12-11   14:10:45     6     1   164.380   LOTEK     60   -109
2020-12-11   14:10:46     6     1   164.380   LOTEK     44   -113
2020-12-11   14:10:48     6     1   164.380   LOTEK     34   -113
2020-12-11   14:10:48     6     1   164.380   LOTEK      8   -110
2020-12-11   14:10:58     6     1   164.380   LOTEK      1   -112
2020-12-11   14:11:09     6     1   164.380   LOTEK     34   -110
2020-12-11   14:11:09     6     1   164.380   LOTEK     44   -112
2020-12-11   14:11:19     6     1   164.480   LOTEK      2   -113
2020-12-11   14:11:27     6     1   164.380   LOTEK     24   -113
2020-12-11   14:11:30     6     1   164.380   LOTEK     44   -109
2020-12-11   14:11:30     6     1   164.380   LOTEK    133   -112
2020-12-11   14:11:34     6     1   164.380   LOTEK      6   -110
2020-12-11   14:11:46     6     1   164.380   LOTEK     15   -110
2020-12-11   14:11:49     6     1   164.480   LOTEK     33   -112
2020-12-11   14:11:50     6     1   164.480   LOTEK     75   -113
2020-12-11   14:12:23     6     1   164.380   LOTEK     18   -107
2020-12-11   14:12:27     6     1   164.380   LOTEK     58   -109
2020-12-11   14:12:29     6     1   164.380   LOTEK     74   -110
2020-12-11   14:12:33     6     1   164.380   LOTEK     34   -109
2020-12-11   14:13:02     6     1   164.380   LOTEK     46   -113
2020-12-11   14:13:08     6     1   164.380   LOTEK     46   -109
2020-12-11   14:13:09     6     1   164.380   LOTEK     31   -112
2020-12-11   14:13:16     6     1   164.480   LOTEK    203   -113
2020-12-11   14:13:18     6     1   164.480   LOTEK     52   -112
2020-12-11   14:13:20     6     1   164.480   LOTEK    121   -113
2020-12-11   14:13:26     6     1   164.480   LOTEK    116   -112
2020-12-11   14:13:30     6     1   164.380   LOTEK     44   -111
2020-12-11   14:13:35     6     1   164.380   LOTEK    145   -113
2020-12-11   14:13:37     6     1   164.380   LOTEK      1   -113
2020-12-11   14:13:40     6     1   164.480   LOTEK     46   -113
2020-12-11   14:13:44     6     1   164.380   LOTEK      6   -112
2020-12-11   14:13:52     6     1   164.480   LOTEK      2   -113
2020-12-11   14:13:53     6     1   164.380   LOTEK     34   -108
2020-12-11   14:14:02     6     1   164.480   LOTEK      2   -113
2020-12-11   14:14:08     6     1   164.480   LOTEK     25    -82
2020-12-11   14:14:10     6     1   164.480   LOTEK    122   -113
2020-12-11   14:14:18     6     1   164.380   LOTEK      1   -110
2020-12-11   14:14:21     6     1   164.380   LOTEK      2   -109
2020-12-11   14:14:34     6     1   164.380   LOTEK     38   -109
2020-12-11   14:14:52     6     1   164.380   LOTEK     72   -109
2020-12-11   14:15:00     6     1   164.480   LOTEK     74   -112
2020-12-11   14:15:19     6     1   164.380   LOTEK      2   -112
2020-12-11   14:15:25     6     1   164.480   LOTEK     64   -113
2020-12-11   14:15:31     6     1   164.380   LOTEK     17   -110
2020-12-11   14:15:35     6     1   164.380   LOTEK      2   -112
2020-12-11   14:15:43     6     1   164.480   LOTEK     44   -113
2020-12-11   14:15:44     6     1   164.380   LOTEK     46   -111
2020-12-11   14:15:45     6     1   164.480   LOTEK      1   -113
2020-12-11   14:15:53     6     1   164.380   LOTEK      4   -112
2020-12-11   14:15:55     6     1   164.380   LOTEK      2   -110
2020-12-11   14:15:56     6     1   164.480   LOTEK     35   -113
2020-12-11   14:15:58     6     1   164.380   LOTEK     18   -110
2020-12-11   14:16:00     6     1   164.380   LOTEK      2   -110
2020-12-11   14:16:05     6     1   164.380   LOTEK     35   -111
2020-12-11   14:16:07     6     1   164.380   LOTEK      9   -110
2020-12-11   14:16:08     6     1   164.380   LOTEK     86   -111
2020-12-11   14:16:20     6     1   164.480   LOTEK     29   -113
2020-12-11   14:16:23     6     1   164.380   LOTEK      2   -110
2020-12-11   14:16:37     6     1   164.380   LOTEK     61   -109
2020-12-11   14:16:38     6     1   164.380   LOTEK     31   -109
2020-12-11   14:16:51     6     1   164.480   LOTEK     35   -113
2020-12-11   14:17:07     6     1   164.480   LOTEK     18   -112
2020-12-11   14:17:11     6     1   164.480   LOTEK    161   -113
2020-12-11   14:17:21     6     1   164.380   LOTEK     18   -111
2020-12-11   14:17:22     6     1   164.380   LOTEK     31   -110
2020-12-11   14:17:29     6     1   164.380   LOTEK      3   -110
2020-12-11   14:17:43     6     1   164.380   LOTEK    101   -113
2020-12-11   14:17:48     6     1   164.380   LOTEK     22   -111
2020-12-11   14:17:49     6     1   164.480   LOTEK     18   -112
2020-12-11   14:17:57     6     1   164.380   LOTEK      1   -111
2020-12-11   14:18:08     6     1   164.380   LOTEK     29   -110
2020-12-11   14:18:09     6     1   164.480   LOTEK     31   -113
2020-12-11   14:18:16     6     1   164.380   LOTEK     80   -110
2020-12-11   14:18:19     6     1   164.380   LOTEK     15   -112
2020-12-11   14:18:27     6     1   164.380   LOTEK     15   -109
2020-12-11   14:18:29     6     1   164.480   LOTEK     33   -112
2020-12-11   14:18:37     6     1   164.380   LOTEK      2   -111
2020-12-11   14:18:43     6     1   164.380   LOTEK      2   -108
2020-12-11   14:18:45     6     1   164.380   LOTEK    130   -111
2020-12-11   14:18:46     6     1   164.380   LOTEK      1   -111
2020-12-11   14:18:51     6     1   164.480   LOTEK     10   -112
2020-12-11   14:18:51     6     1   164.380   LOTEK     33   -111
2020-12-11   14:18:52     6     1   164.380   LOTEK      8   -111
2020-12-11   14:18:54     6     1   164.480   LOTEK     62   -113
2020-12-11   14:19:00     6     1   164.380   LOTEK     63   -109
2020-12-11   14:19:02     6     1   164.380   LOTEK      7   -108
2020-12-11   14:19:07     6     1   164.380   LOTEK      3   -112
2020-12-11   14:19:08     6     1   164.480   LOTEK     25    -82
2020-12-11   14:19:11     6     1   164.380   LOTEK     59   -112
2020-12-11   14:19:13     6     1   164.380   LOTEK     90   -113
2020-12-11   14:19:18     6     1   164.380   LOTEK     44   -112
2020-12-11   14:19:40     6     1   164.380   LOTEK     18   -112
2020-12-11   14:19:48     6     1   164.380   LOTEK     45   -112
2020-12-11   14:19:49     6     1   164.480   LOTEK      1   -113
2020-12-11   14:19:53     6     1   164.380   LOTEK     29   -110
2020-12-11   14:19:54     6     1   164.380   LOTEK     52   -110
2020-12-11   14:19:59     6     1   164.380   LOTEK    101   -109
2020-12-11   14:20:00     6     1   164.380   LOTEK     44   -112
2020-12-11   14:20:00     6     1   164.380   LOTEK     18   -111
2020-12-11   14:20:27     6     1   164.380   LOTEK     44   -112
2020-12-11   14:20:42     6     1   164.380   LOTEK     29   -110
2020-12-11   14:20:45     6     1   164.380   LOTEK      2   -111
2020-12-11   14:20:50     6     1   164.380   LOTEK     73   -110
2020-12-11   14:21:11     6     1   164.480   LOTEK     59   -112
2020-12-11   14:21:14     6     1   164.480   LOTEK     58   -113
2020-12-11   14:21:18     6     1   164.380   LOTEK     34   -112
2020-12-11   14:21:21     6     1   164.480   LOTEK     18   -113
2020-12-11   14:21:22     6     1   164.380   LOTEK     46   -112
2020-12-11   14:21:23     6     1   164.380   LOTEK     44   -109
2020-12-11   14:21:42     6     1   164.380   LOTEK      1   -112
2020-12-11   14:21:45     6     1   164.380   LOTEK     18   -111
2020-12-11   14:21:47     6     1   164.380   LOTEK     58   -110
2020-12-11   14:21:54     6     1   164.380   LOTEK      1   -112
2020-12-11   14:21:59     6     1   164.380   LOTEK     18   -112
2020-12-11   14:22:00     6     1   164.380   LOTEK      2   -112
2020-12-11   14:22:04     6     1   164.380   LOTEK     16   -112
2020-12-11   14:22:06     6     1   164.380   LOTEK     90   -108
2020-12-11   14:22:27     6     1   164.380   LOTEK      1   -109
2020-12-11   14:22:44     6     1   164.380   LOTEK     34   -109
2020-12-11   14:22:52     6     1   164.380   LOTEK      1   -110
2020-12-11   14:23:11     6     1   164.380   LOTEK    129   -110
2020-12-11   14:23:12     6     1   164.480   LOTEK     44   -113
2020-12-11   14:23:13     6     1   164.380   LOTEK    121   -110
2020-12-11   14:23:18     6     1   164.480   LOTEK     53   -113
2020-12-11   14:24:00     6     1   164.380   LOTEK     62   -111
2020-12-11   14:24:08     6     1   164.480   LOTEK     25    -82
2020-12-11   14:24:09     6     1   164.380   LOTEK     48   -108
2020-12-11   14:24:14     6     1   164.480   LOTEK    118   -112
2020-12-11   14:24:15     6     1   164.380   LOTEK     46   -110
2020-12-11   14:24:26     6     1   164.480   LOTEK      2   -112
2020-12-11   14:24:35     6     1   164.380   LOTEK     44   -112
2020-12-11   14:24:36     6     1   164.380   LOTEK     80   -109
2020-12-11   14:24:36     6     1   164.480   LOTEK     32   -113
2020-12-11   14:24:42     6     1   164.480   LOTEK     34   -113
2020-12-11   14:24:57     6     1   164.380   LOTEK      4   -108
2020-12-11   14:25:00     6     1   164.380   LOTEK     93   -113
2020-12-11   14:25:01     6     1   164.380   LOTEK     73   -113
2020-12-11   14:25:11     6     1   164.380   LOTEK     73   -112
2020-12-11   14:25:25     6     1   164.380   LOTEK      1   -113
2020-12-11   14:25:29     6     1   164.380   LOTEK      6   -111
2020-12-11   14:25:43     6     1   164.380   LOTEK     47   -109
2020-12-11   14:25:46     6     1   164.380   LOTEK      2   -111
2020-12-11   14:25:46     6     1   164.380   LOTEK     12   -110
2020-12-11   14:25:49     6     1   164.380   LOTEK     33   -109
2020-12-11   14:25:53     6     1   164.380   LOTEK     15   -111
2020-12-11   14:25:55     6     1   164.480   LOTEK    121   -113
2020-12-11   14:25:57     6     1   164.480   LOTEK      1   -113
2020-12-11   14:26:01     6     1   164.380   LOTEK     63   -111
2020-12-11   14:26:10     6     1   164.380   LOTEK    120   -111
2020-12-11   14:26:30     6     1   164.380   LOTEK      1   -113
2020-12-11   14:26:30     6     1   164.380   LOTEK     44   -111
2020-12-11   14:26:35     6     1   164.380   LOTEK     22   -113
2020-12-11   14:26:44     6     1   164.380   LOTEK     19   -113
2020-12-11   14:27:02     6     1   164.380   LOTEK    156   -110
2020-12-11   14:27:19     6     1   164.380   LOTEK     88   -111
2020-12-11   14:27:24     6     1   164.380   LOTEK      1   -108
2020-12-11   14:27:27     6     1   164.380   LOTEK      2   -109
2020-12-11   14:27:34     6     1   164.380   LOTEK      2   -109
2020-12-11   14:27:38     6     1   164.480   LOTEK    165   -113
2020-12-11   14:27:40     6     1   164.380   LOTEK      1   -112
2020-12-11   14:28:09     6     1   164.380   LOTEK     46   -111
2020-12-11   14:28:21     6     1   164.380   LOTEK      7   -112
2020-12-11   14:28:31     6     1   164.380   LOTEK     90   -113
2020-12-11   14:28:37     6     1   164.380   LOTEK     18   -113
2020-12-11   14:28:40     6     1   164.480   LOTEK     19   -113
2020-12-11   14:28:41     6     1   164.380   LOTEK     46   -111
2020-12-11   14:28:46     6     1   164.480   LOTEK    102   -113
2020-12-11   14:28:56     6     1   164.380   LOTEK     44   -109
2020-12-11   14:28:57     6     1   164.380   LOTEK     18   -111
2020-12-11   14:29:00     6     1   164.380   LOTEK      2   -110
2020-12-11   14:29:03     6     1   164.380   LOTEK     62   -112
2020-12-11   14:29:08     6     1   164.480   LOTEK     25    -82
2020-12-11   14:29:09     6     1   164.480   LOTEK    180   -113
2020-12-11   14:29:12     6     1   164.380   LOTEK    121   -108
2020-12-11   14:29:24     6     1   164.480   LOTEK      7   -113
2020-12-11   14:29:32     6     1   164.380   LOTEK     44   -111
2020-12-11   14:29:37     6     1   164.480   LOTEK    118   -112
2020-12-11   14:29:42     6     1   164.380   LOTEK      2   -110
2020-12-11   14:29:43     6     1   164.380   LOTEK     16   -111
2020-12-11   14:29:59     6     1   164.380   LOTEK     15   -112
2020-12-11   14:30:00     6     1   164.480   LOTEK     61   -113
2020-12-11   14:30:02     6     1   164.480   LOTEK     28   -113
2020-12-11   14:30:07     6     1   164.380   LOTEK    133   -113
2020-12-11   14:30:07     6     1   164.380   LOTEK    161   -109
2020-12-11   14:30:07     6     1   164.480   LOTEK     78   -113
2020-12-11   14:30:09     6     1   164.480   LOTEK      2   -113
2020-12-11   14:30:17     6     1   164.380   LOTEK      2   -108
2020-12-11   14:30:19     6     1   164.380   LOTEK     31   -113
2020-12-11   14:30:31     6     1   164.480   LOTEK    114   -113
2020-12-11   14:30:42     6     1   164.380   LOTEK     34   -111
2020-12-11   14:30:48     6     1   164.380   LOTEK      1   -111
2020-12-11   14:30:55     6     1   164.380   LOTEK     34   -113
2020-12-11   14:30:59     6     1   164.380   LOTEK     64   -111
2020-12-11   14:30:59     6     1   164.380   LOTEK     64   -109
2020-12-11   14:31:06     6     1   164.380   LOTEK      1   -112
2020-12-11   14:31:12     6     1   164.480   LOTEK     73   -113
2020-12-11   14:31:16     6     1   164.380   LOTEK      1   -111
2020-12-11   14:31:20     6     1   164.380   LOTEK      1   -111
2020-12-11   14:31:28     6     1   164.480   LOTEK     80   -112
2020-12-11   14:31:30     6     1   164.480   LOTEK     64   -113
2020-12-11   14:31:34     6     1   164.480   LOTEK    144   -113
2020-12-11   14:31:35     6     1   164.380   LOTEK     75   -110
2020-12-11   14:32:02     6     1   164.380   LOTEK    115   -109
2020-12-11   14:32:09     6     1   164.380   LOTEK     18   -111
2020-12-11   14:32:11     6     1   164.380   LOTEK     15   -112
2020-12-11   14:32:19     6     1   164.380   LOTEK     46   -113
2020-12-11   14:32:30     6     1   164.380   LOTEK     86   -113
2020-12-11   14:32:35     6     1   164.380   LOTEK      6   -112
2020-12-11   14:32:40     6     1   164.480   LOTEK    121   -113
2020-12-11   14:32:50     6     1   164.380   LOTEK     44   -110
2020-12-11   14:33:00     6     1   164.380   LOTEK     16   -113
2020-12-11   14:33:05     6     1   164.380   LOTEK     46   -110
2020-12-11   14:33:13     6     1   164.380   LOTEK    101   -108
2020-12-11   14:33:15     6     1   164.380   LOTEK    102   -110
2020-12-11   14:33:17     6     1   164.380   LOTEK     59   -110
2020-12-11   14:33:17     6     1   164.380   LOTEK     44   -110
2020-12-11   14:33:23     6     1   164.380   LOTEK     46   -110
2020-12-11   14:33:25     6     1   164.480   LOTEK    111   -112
2020-12-11   14:33:36     6     1   164.380   LOTEK     89   -112
2020-12-11   14:33:42     6     1   164.480   LOTEK     15   -113
2020-12-11   14:33:42     6     1   164.380   LOTEK    115   -112
2020-12-11   14:33:50     6     1   164.380   LOTEK     19   -109
2020-12-11   14:34:00     6     1   164.380   LOTEK      4   -110
2020-12-11   14:34:04     6     1   164.380   LOTEK     15   -113
2020-12-11   14:34:04     6     1   164.380   LOTEK     44   -110
2020-12-11   14:34:07     6     1   164.480   LOTEK     33   -113
2020-12-11   14:34:08     6     1   164.480   LOTEK     25    -81
2020-12-11   14:34:11     6     1   164.480   LOTEK    150   -113
2020-12-11   14:34:19     6     1   164.380   LOTEK     34   -112
2020-12-11   14:34:19     6     1   164.380   LOTEK      2   -110
2020-12-11   14:34:24     6     1   164.380   LOTEK     48   -111
2020-12-11   14:34:29     6     1   164.480   LOTEK     43   -112
2020-12-11   14:34:31     6     1   164.380   LOTEK    109   -112
2020-12-11   14:34:37     6     1   164.380   LOTEK     41   -111
2020-12-11   14:34:52     6     1   164.380   LOTEK     89   -110
2020-12-11   14:34:58     6     1   164.380   LOTEK     15   -113
2020-12-11   14:35:02     6     1   164.380   LOTEK      4   -111
2020-12-11   14:35:14     6     1   164.380   LOTEK     18   -110
2020-12-11   14:35:22     6     1   164.380   LOTEK      2   -108
2020-12-11   14:35:22     6     1   164.480   LOTEK    164   -113
2020-12-11   14:35:27     6     1   164.380   LOTEK     72   -111
2020-12-11   14:35:33     6     1   164.380   LOTEK     18   -112
2020-12-11   14:35:37     6     1   164.380   LOTEK      1   -111
2020-12-11   14:35:37     6     1   164.380   LOTEK     44   -111
2020-12-11   14:35:43     6     1   164.380   LOTEK    188   -112
2020-12-11   14:36:10     6     1   164.380   LOTEK     62   -113
2020-12-11   14:36:17     6     1   164.380   LOTEK     62   -112
2020-12-11   14:36:19     6     1   164.380   LOTEK     61   -111
2020-12-11   14:36:21     6     1   164.380   LOTEK     46   -112
2020-12-11   14:36:22     6     1   164.380   LOTEK      6   -112
2020-12-11   14:36:26     6     1   164.380   LOTEK      2   -113
2020-12-11   14:36:28     6     1   164.480   LOTEK    115   -113
2020-12-11   14:36:33     6     1   164.380   LOTEK     48   -111
2020-12-11   14:36:40     6     1   164.380   LOTEK      2   -109
2020-12-11   14:36:50     6     1   164.380   LOTEK      3   -108
2020-12-11   14:37:00     6     1   164.380   LOTEK     24   -112
2020-12-11   14:37:05     6     1   164.380   LOTEK      1   -111
2020-12-11   14:37:33     6     1   164.380   LOTEK     33   -112
2020-12-11   14:37:34     6     1   164.480   LOTEK     72   -112
2020-12-11   14:37:34     6     1   164.480   LOTEK     18   -113
2020-12-11   14:37:40     6     1   164.380   LOTEK     62   -109
2020-12-11   14:37:46     6     1   164.380   LOTEK     46   -111
2020-12-11   14:37:51     6     1   164.380   LOTEK     33   -112
2020-12-11   14:37:54     6     1   164.380   LOTEK      5   -110
2020-12-11   14:38:00     6     1   164.380   LOTEK      2   -109
2020-12-11   14:38:03     6     1   164.380   LOTEK     46   -112
2020-12-11   14:38:12     6     1   164.480   LOTEK    103   -113
2020-12-11   14:38:14     6     1   164.380   LOTEK     63   -111
2020-12-11   14:38:34     6     1   164.480   LOTEK     23   -112
2020-12-11   14:38:42     6     1   164.380   LOTEK     74   -111
2020-12-11   14:38:44     6     1   164.380   LOTEK      1   -112
2020-12-11   14:38:49     6     1   164.380   LOTEK      1   -111
2020-12-11   14:38:53     6     1   164.380   LOTEK      1   -110
2020-12-11   14:38:56     6     1   164.380   LOTEK      8   -112
2020-12-11   14:38:56     6     1   164.380   LOTEK     15   -112
2020-12-11   14:39:08     6     1   164.480   LOTEK     25    -81
2020-12-11   14:39:35     6     1   164.380   LOTEK     89   -113
2020-12-11   14:39:39     6     1   164.380   LOTEK      1   -113
2020-12-11   14:39:51     6     1   164.380   LOTEK     62   -112
2020-12-11   14:39:52     6     1   164.480   LOTEK     17   -113
2020-12-11   14:40:15     6     1   164.380   LOTEK      1   -113
2020-12-11   14:40:23     6     1   164.380   LOTEK      2   -112
2020-12-11   14:40:23     6     1   164.380   LOTEK     73   -111
2020-12-11   14:40:32     6     1   164.380   LOTEK     46   -111
2020-12-11   14:40:39     6     1   164.380   LOTEK     62   -112
2020-12-11   14:40:45     6     1   164.380   LOTEK     44   -112
2020-12-11   14:41:15     6     1   164.380   LOTEK      6   -110
2020-12-11   14:41:18     6     1   164.380   LOTEK     51   -110
2020-12-11   14:41:33     6     1   164.380   LOTEK    116   -113
2020-12-11   14:41:38     6     1   164.480   LOTEK     90   -113
2020-12-11   14:41:44     6     1   164.380   LOTEK    133   -113
2020-12-11   14:42:00     6     1   164.480   LOTEK     34   -113
2020-12-11   14:42:00     6     1   164.380   LOTEK     10   -112
2020-12-11   14:42:10     6     1   164.380   LOTEK      6   -111
2020-12-11   14:42:12     6     1   164.380   LOTEK    159   -110
2020-12-11   14:42:22     6     1   164.380   LOTEK     73   -110
2020-12-11   14:42:23     6     1   164.380   LOTEK     46   -111
2020-12-11   14:42:25     6     1   164.380   LOTEK    109   -108
2020-12-11   14:42:26     6     1   164.380   LOTEK    150   -112
2020-12-11   14:42:36     6     1   164.380   LOTEK    160   -111
2020-12-11   14:42:43     6     1   164.380   LOTEK     31   -112
2020-12-11   14:42:46     6     1   164.480   LOTEK    182   -113
2020-12-11   14:42:53     6     1   164.380   LOTEK     31   -111
2020-12-11   14:42:57     6     1   164.380   LOTEK     36   -109
2020-12-11   14:43:01     6     1   164.380   LOTEK      2   -113
2020-12-11   14:43:02     6     1   164.380   LOTEK     18   -107
2020-12-11   14:43:24     6     1   164.380   LOTEK      2   -113
2020-12-11   14:43:28     6     1   164.380   LOTEK      1   -113
2020-12-11   14:43:43     6     1   164.380   LOTEK    157   -111
2020-12-11   14:43:51     6     1   164.380   LOTEK     44   -111
2020-12-11   14:43:56     6     1   164.380   LOTEK      2   -110
2020-12-11   14:44:07     6     1   164.380   LOTEK      5   -112
2020-12-11   14:44:08     6     1   164.480   LOTEK     25    -81
2020-12-11   14:44:10     6     1   164.380   LOTEK     16   -113
2020-12-11   14:44:11     6     1   164.380   LOTEK      3   -113
2020-12-11   14:44:39     6     1   164.380   LOTEK     18   -112
2020-12-11   14:44:43     6     1   164.380   LOTEK      1   -112
2020-12-11   14:44:44     6     1   164.380   LOTEK     44   -113
2020-12-11   14:44:45     6     1   164.380   LOTEK     44   -112
2020-12-11   14:44:49     6     1   164.380   LOTEK     47   -111
2020-12-11   14:44:55     6     1   164.380   LOTEK     46   -112
2020-12-11   14:44:56     6     1   164.480   LOTEK     17   -113
2020-12-11   14:44:59     6     1   164.380   LOTEK     61   -111
2020-12-11   14:44:59     6     1   164.380   LOTEK     34   -112
2020-12-11   14:45:24     6     1   164.380   LOTEK      1   -110
2020-12-11   14:45:38     6     1   164.380   LOTEK      1   -111
2020-12-11   14:45:41     6     1   164.380   LOTEK    159   -111
2020-12-11   14:45:49     6     1   164.380   LOTEK      2   -113
2020-12-11   14:45:50     6     1   164.480   LOTEK     44   -113
2020-12-11   14:45:52     6     1   164.380   LOTEK      6   -111
2020-12-11   14:46:01     6     1   164.380   LOTEK     44   -111
2020-12-11   14:46:15     6     1   164.380   LOTEK      6   -113
2020-12-11   14:46:22     6     1   164.480   LOTEK    102   -113
2020-12-11   14:46:26     6     1   164.380   LOTEK      1   -111
2020-12-11   14:47:14     6     1   164.380   LOTEK    101   -110
2020-12-11   14:47:27     6     1   164.380   LOTEK     86   -112
2020-12-11   14:47:48     6     1   164.380   LOTEK      1   -112
2020-12-11   14:47:54     6     1   164.380   LOTEK     18   -111
2020-12-11   14:47:55     6     1   164.380   LOTEK     63   -113
2020-12-11   14:48:02     6     1   164.380   LOTEK      1   -110
2020-12-11   14:48:05     6     1   164.380   LOTEK      2   -113
2020-12-11   14:48:06     6     1   164.380   LOTEK     31   -112
2020-12-11   14:48:09     6     1   164.380   LOTEK     29   -113
2020-12-11   14:48:22     6     1   164.380   LOTEK     52   -111
2020-12-11   14:48:23     6     1   164.380   LOTEK     33   -112
2020-12-11   14:48:23     6     1   164.380   LOTEK     59   -111
2020-12-11   14:48:25     6     1   164.480   LOTEK     47   -113
2020-12-11   14:48:27     6     1   164.480   LOTEK     41   -113
2020-12-11   14:48:33     6     1   164.380   LOTEK      1   -111
2020-12-11   14:48:55     6     1   164.380   LOTEK      1   -110
2020-12-11   14:49:00     6     1   164.380   LOTEK      2   -112
2020-12-11   14:49:08     6     1   164.480   LOTEK     25    -81
2020-12-11   14:49:22     6     1   164.380   LOTEK     78   -111
2020-12-11   14:49:37     6     1   164.380   LOTEK      1   -110
2020-12-11   14:49:48     6     1   164.380   LOTEK      6   -111
2020-12-11   14:49:49     6     1   164.380   LOTEK     46   -113
2020-12-11   14:50:03     6     1   164.380   LOTEK     59   -112
2020-12-11   14:50:05     6     1   164.380   LOTEK     73   -112
2020-12-11   14:50:11     6     1   164.380   LOTEK     18   -113
2020-12-11   14:50:13     6     1   164.380   LOTEK      2   -111
2020-12-11   14:50:15     6     1   164.380   LOTEK     63   -113
2020-12-11   14:50:16     6     1   164.380   LOTEK     61   -113
2020-12-11   14:50:25     6     1   164.380   LOTEK     48   -113
2020-12-11   14:50:27     6     1   164.380   LOTEK     31   -110
2020-12-11   14:50:32     6     1   164.480   LOTEK     87   -112
2020-12-11   14:50:41     6     1   164.380   LOTEK     46   -112
2020-12-11   14:50:58     6     1   164.380   LOTEK      1   -111
2020-12-11   14:51:05     6     1   164.380   LOTEK     18   -110
2020-12-11   14:51:11     6     1   164.380   LOTEK     15   -109
2020-12-11   14:51:31     6     1   164.380   LOTEK     72   -113
2020-12-11   14:51:53     6     1   164.380   LOTEK     46   -112
2020-12-11   14:52:10     6     1   164.380   LOTEK      8   -112
2020-12-11   14:52:15     6     1   164.380   LOTEK     73   -112
2020-12-11   14:52:20     6     1   164.380   LOTEK     15   -112
2020-12-11   14:52:25     6     1   164.380   LOTEK     15   -111
2020-12-11   14:52:38     6     1   164.380   LOTEK     59   -113
2020-12-11   14:53:05     6     1   164.380   LOTEK     16   -111
2020-12-11   14:53:06     6     1   164.380   LOTEK     18   -113
2020-12-11   14:53:23     6     1   164.380   LOTEK      8   -112
2020-12-11   14:53:28     6     1   164.380   LOTEK     17   -113
2020-12-11   14:53:29     6     1   164.380   LOTEK     18   -112
2020-12-11   14:53:34     6     1   164.380   LOTEK     58   -111
2020-12-11   14:53:49     6     1   164.380   LOTEK      1   -112
2020-12-11   14:54:00     6     1   164.480   LOTEK     32   -113
2020-12-11   14:54:06     6     1   164.380   LOTEK    103   -113
2020-12-11   14:54:08     6     1   164.480   LOTEK     25    -81
2020-12-11   14:54:14     6     1   164.380   LOTEK     92   -111
2020-12-11   14:54:30     6     1   164.380   LOTEK      2   -112
2020-12-11   14:54:45     6     1   164.380   LOTEK     18   -111
2020-12-11   14:54:47     6     1   164.380   LOTEK     18   -113
2020-12-11   14:54:47     6     1   164.380   LOTEK     23   -112
2020-12-11   14:54:51     6     1   164.380   LOTEK      1   -113
2020-12-11   14:54:52     6     1   164.380   LOTEK     46   -111
2020-12-11   14:55:03     6     1   164.480   LOTEK    170   -113
2020-12-11   14:55:05     6     1   164.480   LOTEK     44   -113
2020-12-11   14:55:14     6     1   164.380   LOTEK     15   -113
2020-12-11   14:55:17     6     1   164.380   LOTEK      1   -113
2020-12-11   14:55:23     6     1   164.380   LOTEK     46   -111
2020-12-11   14:55:26     6     1   164.380   LOTEK      1   -112
2020-12-11   14:55:32     6     1   164.380   LOTEK     73   -112
2020-12-11   14:55:34     6     1   164.380   LOTEK      1   -112
2020-12-11   14:55:54     6     1   164.380   LOTEK      2   -113
2020-12-11   14:56:06     6     1   164.380   LOTEK     18   -109
2020-12-11   14:56:29     6     1   164.380   LOTEK    120   -112
2020-12-11   14:56:51     6     1   164.380   LOTEK     62   -111
2020-12-11   14:56:58     6     1   164.480   LOTEK    131   -112
2020-12-11   14:57:02     6     1   164.380   LOTEK     58   -111
2020-12-11   14:57:04     6     1   164.380   LOTEK     29   -111
2020-12-11   14:57:06     6     1   164.380   LOTEK      2   -113
2020-12-11   14:57:34     6     1   164.380   LOTEK     18   -113
2020-12-11   14:57:38     6     1   164.380   LOTEK      2   -113
2020-12-11   14:58:01     6     1   164.380   LOTEK      7   -112
2020-12-11   14:58:52     6     1   164.480   LOTEK     35   -113
2020-12-11   14:59:08     6     1   164.480   LOTEK     25    -81
2020-12-11   14:59:33     6     1   164.380   LOTEK      2   -113
2020-12-11   14:59:39     6     1   164.380   LOTEK     92   -113
2020-12-11   15:00:18     6     1   164.380   LOTEK     18   -113
2020-12-11   15:00:18     6     1   164.380   LOTEK      1   -112
2020-12-11   15:00:25     6     1   164.380   LOTEK     90   -111
2020-12-11   15:00:38     6     1   164.380   LOTEK    125   -113
2020-12-11   15:00:39     6     1   164.480   LOTEK      5   -113
2020-12-11   15:00:57     6     1   164.380   LOTEK      1   -112
2020-12-11   15:01:03     6     1   164.380   LOTEK     46   -112
2020-12-11   15:02:12     6     1   164.380   LOTEK     18   -112
2020-12-11   15:02:25     6     1   164.380   LOTEK    166   -112
2020-12-11   15:02:50     6     1   164.380   LOTEK     61   -113
2020-12-11   15:02:52     6     1   164.380   LOTEK      2   -113
2020-12-11   15:03:31     6     1   164.380   LOTEK     18   -111
2020-12-11   15:03:39     6     1   164.380   LOTEK     29   -112
2020-12-11   15:03:54     6     1   164.380   LOTEK     19   -111
2020-12-11   15:04:06     6     1   164.380   LOTEK    130   -113
2020-12-11   15:04:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:04:34     6     1   164.380   LOTEK      1   -111
2020-12-11   15:04:35     6     1   164.380   LOTEK     58   -113
2020-12-11   15:04:44     6     1   164.380   LOTEK      6   -113
2020-12-11   15:05:23     6     1   164.380   LOTEK      8   -112
2020-12-11   15:05:31     6     1   164.380   LOTEK     24   -112
2020-12-11   15:05:36     6     1   164.380   LOTEK    115   -112
2020-12-11   15:05:50     6     1   164.380   LOTEK     33   -113
2020-12-11   15:05:57     6     1   164.380   LOTEK    116   -113
2020-12-11   15:07:11     6     1   164.380   LOTEK      1   -111
2020-12-11   15:07:14     6     1   164.380   LOTEK    109   -111
2020-12-11   15:07:38     6     1   164.380   LOTEK    180   -113
2020-12-11   15:08:33     6     1   164.380   LOTEK      1   -111
2020-12-11   15:09:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:09:13     6     1   164.380   LOTEK     63   -112
2020-12-11   15:09:14     6     1   164.380   LOTEK     86   -112
2020-12-11   15:09:44     6     1   164.380   LOTEK      2   -111
2020-12-11   15:09:58     6     1   164.380   LOTEK      2   -112
2020-12-11   15:10:34     6     1   164.380   LOTEK      1   -112
2020-12-11   15:11:27     6     1   164.380   LOTEK     18   -113
2020-12-11   15:11:30     6     1   164.380   LOTEK      1   -113
2020-12-11   15:12:08     6     1   164.380   LOTEK      5   -113
2020-12-11   15:13:48     6     1   164.380   LOTEK     18   -112
2020-12-11   15:13:52     6     1   164.380   LOTEK      1   -113
2020-12-11   15:14:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:15:23     6     1   164.380   LOTEK     15   -112
2020-12-11   15:16:09     6     1   164.380   LOTEK     26   -113
2020-12-11   15:16:17     6     1   164.380   LOTEK      2   -113
2020-12-11   15:17:30     6     1   164.380   LOTEK      2   -112
2020-12-11   15:19:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:21:19     6     1   164.380   LOTEK     52   -113
2020-12-11   15:23:32     6     1   164.380   LOTEK     41   -113
2020-12-11   15:24:05     6     1   164.380   LOTEK     17   -113
2020-12-11   15:24:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:25:25     6     1   164.380   LOTEK     18   -113
2020-12-11   15:25:27     6     1   164.380   LOTEK     76   -113
2020-12-11   15:25:47     6     1   164.380   LOTEK     29   -113
2020-12-11   15:26:49     6     1   164.380   LOTEK     15   -113
2020-12-11   15:27:06     6     1   164.380   LOTEK      3   -112
2020-12-11   15:27:11     6     1   164.380   LOTEK     29   -113
2020-12-11   15:28:05     6     1   164.380   LOTEK     89   -113
2020-12-11   15:28:42     6     1   164.380   LOTEK     78   -113
2020-12-11   15:29:01     6     1   164.380   LOTEK     51   -112
2020-12-11   15:29:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:29:48     6     1   164.380   LOTEK      1   -113
2020-12-11   15:30:21     6     1   164.380   LOTEK     44   -113
2020-12-11   15:30:32     6     1   164.380   LOTEK     73   -113
2020-12-11   15:31:50     6     1   164.380   LOTEK      1   -113
2020-12-11   15:32:38     6     1   164.380   LOTEK     15   -113
2020-12-11   15:32:45     6     1   164.380   LOTEK      6   -111
2020-12-11   15:32:53     6     1   164.380   LOTEK      1   -113
2020-12-11   15:33:30     6     1   164.380   LOTEK      2   -113
2020-12-11   15:33:35     6     1   164.380   LOTEK      3   -113
2020-12-11   15:33:52     6     1   164.380   LOTEK      2   -113
2020-12-11   15:34:06     6     1   164.380   LOTEK     47   -113
2020-12-11   15:34:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:34:09     6     1   164.380   LOTEK      2   -112
2020-12-11   15:37:54     6     1   164.380   LOTEK      2   -112
2020-12-11   15:38:44     6     1   164.380   LOTEK      2   -113
2020-12-11   15:39:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:39:24     6     1   164.380   LOTEK     58   -113
2020-12-11   15:39:47     6     1   164.380   LOTEK     31   -113
2020-12-11   15:40:52     6     1   164.380   LOTEK     46   -113
2020-12-11   15:41:08     6     1   164.380   LOTEK     44   -111
2020-12-11   15:42:35     6     1   164.380   LOTEK     18   -113
2020-12-11   15:42:41     6     1   164.380   LOTEK     73   -113
2020-12-11   15:42:54     6     1   164.380   LOTEK    106   -112
2020-12-11   15:43:24     6     1   164.380   LOTEK     16   -112
2020-12-11   15:43:54     6     1   164.380   LOTEK     64   -112
2020-12-11   15:44:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:44:45     6     1   164.380   LOTEK     46   -113
2020-12-11   15:46:36     6     1   164.380   LOTEK     34   -113
2020-12-11   15:47:59     6     1   164.380   LOTEK     34   -113
2020-12-11   15:48:03     6     1   164.380   LOTEK    133   -113
2020-12-11   15:48:15     6     1   164.380   LOTEK      1   -113
2020-12-11   15:49:07     6     1   164.380   LOTEK     61   -113
2020-12-11   15:49:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:49:18     6     1   164.380   LOTEK     82   -112
2020-12-11   15:50:00     6     1   164.380   LOTEK      1   -113
2020-12-11   15:51:14     6     1   164.380   LOTEK     61   -113
2020-12-11   15:53:27     6     1   164.380   LOTEK      2   -113
2020-12-11   15:54:08     6     1   164.480   LOTEK     25    -80
2020-12-11   15:56:14     6     1   164.380   LOTEK     61   -113
2020-12-11   15:56:23     6     1   164.380   LOTEK      2   -113
2020-12-11   15:57:27     6     1   164.380   LOTEK      1   -113
2020-12-11   15:59:08     6     1   164.480   LOTEK     25    -80
2020-12-11   16:00:13     6     1   164.380   LOTEK     62   -113
2020-12-11   16:01:52     6     1   164.380   LOTEK     46   -113
2020-12-11   16:04:08     6     1   164.480   LOTEK     25    -80
2020-12-11   16:05:30     6     1   164.380   LOTEK    118   -112
2020-12-11   16:07:54     6     1   164.380   LOTEK     15   -113
2020-12-11   16:09:08     6     1   164.480   LOTEK     25    -80
2020-12-11   16:14:08     6     1   164.480   LOTEK     25    -80
2020-12-11   16:19:09     6     1   164.480   LOTEK     25    -80
2020-12-11   16:24:09     6     1   164.480   LOTEK     25    -80
2020-12-11   16:29:09     6     1   164.480   LOTEK     25    -80
2020-12-11   16:34:09     6     1   164.480   LOTEK     25    -80
2020-12-11   16:37:47     6     1   164.380   LOTEK      2   -113
2020-12-11   16:39:09     6     1   164.480   LOTEK     25    -80
2020-12-11   16:44:09     6     1   164.480   LOTEK     25    -79
2020-12-11   16:45:35     6     1   164.380   LOTEK      1   -113
2020-12-11   16:47:25     6     1   164.380   LOTEK    117   -113
2020-12-11   16:49:09     6     1   164.480   LOTEK     25    -80
2020-12-11   16:54:09     6     1   164.480   LOTEK     25    -79
2020-12-11   16:59:09     6     1   164.480   LOTEK     25    -80
