Date         Time       Site   Ant   Freq     Type     Code  Power
2020-12-04   14:33:07     6     1   164.380   LOTEK     18   -112
2020-12-04   14:33:13     6     1   164.380   LOTEK     46   -110
2020-12-04   14:33:31     6     1   164.380   LOTEK     72   -112
2020-12-04   14:33:35     6     1   164.380   LOTEK      2   -112
2020-12-04   14:33:36     6     1   164.480   LOTEK     25    -84
2020-12-04   14:33:52     6     1   164.380   LOTEK     15   -111
2020-12-04   14:33:55     6     1   164.380   LOTEK     46   -112
2020-12-04   14:34:02     6     1   164.380   LOTEK    121   -111
2020-12-04   14:34:10     6     1   164.380   LOTEK     46   -111
2020-12-04   14:34:12     6     1   164.380   LOTEK     23   -110
2020-12-04   14:34:20     6     1   164.380   LOTEK     46   -111
2020-12-04   14:34:40     6     1   164.380   LOTEK     51   -112
2020-12-04   14:34:42     6     1   164.380   LOTEK     10   -113
2020-12-04   14:34:44     6     1   164.380   LOTEK      2   -112
2020-12-04   14:34:51     6     1   164.380   LOTEK     29   -110
2020-12-04   14:34:57     6     1   164.480   LOTEK     49   -113
2020-12-04   14:35:01     6     1   164.380   LOTEK     61   -112
2020-12-04   14:35:12     6     1   164.380   LOTEK     15   -113
2020-12-04   14:35:18     6     1   164.380   LOTEK      3   -111
2020-12-04   14:35:24     6     1   164.480   LOTEK    120   -113
2020-12-04   14:35:25     6     1   164.480   LOTEK     10   -113
2020-12-04   14:35:26     6     1   164.480   LOTEK     61   -113
2020-12-04   14:35:28     6     1   164.380   LOTEK    131   -110
2020-12-04   14:35:36     6     1   164.380   LOTEK      2   -111
2020-12-04   14:35:37     6     1   164.380   LOTEK      1   -109
2020-12-04   14:35:43     6     1   164.380   LOTEK      4   -113
2020-12-04   14:35:45     6     1   164.380   LOTEK     15   -110
2020-12-04   14:36:06     6     1   164.380   LOTEK      6   -113
2020-12-04   14:36:09     6     1   164.380   LOTEK     29   -110
2020-12-04   14:36:16     6     1   164.380   LOTEK     31   -112
2020-12-04   14:36:18     6     1   164.380   LOTEK      2   -111
2020-12-04   14:36:26     6     1   164.480   LOTEK      3   -113
2020-12-04   14:36:27     6     1   164.380   LOTEK     53   -112
2020-12-04   14:36:27     6     1   164.380   LOTEK     21   -113
2020-12-04   14:36:35     6     1   164.380   LOTEK     90   -110
2020-12-04   14:36:35     6     1   164.480   LOTEK      4   -113
2020-12-04   14:36:47     6     1   164.480   LOTEK     80   -113
2020-12-04   14:37:03     6     1   164.380   LOTEK     61   -110
2020-12-04   14:37:14     6     1   164.380   LOTEK      2   -113
2020-12-04   14:37:17     6     1   164.480   LOTEK     93   -113
2020-12-04   14:37:28     6     1   164.380   LOTEK      2   -111
2020-12-04   14:38:11     6     1   164.380   LOTEK     80   -112
2020-12-04   14:38:18     6     1   164.480   LOTEK      6   -113
2020-12-04   14:38:21     6     1   164.380   LOTEK      2   -113
2020-12-04   14:38:30     6     1   164.380   LOTEK      2   -111
2020-12-04   14:38:33     6     1   164.380   LOTEK     46   -111
2020-12-04   14:38:36     6     1   164.480   LOTEK     25    -83
2020-12-04   14:38:48     6     1   164.380   LOTEK     53   -112
2020-12-04   14:38:53     6     1   164.380   LOTEK     46   -112
2020-12-04   14:39:14     6     1   164.380   LOTEK     44   -111
2020-12-04   14:39:41     6     1   164.380   LOTEK     21   -111
2020-12-04   14:40:00     6     1   164.380   LOTEK     32   -110
2020-12-04   14:40:08     6     1   164.380   LOTEK     33   -113
2020-12-04   14:40:17     6     1   164.380   LOTEK      1   -109
2020-12-04   14:40:21     6     1   164.380   LOTEK      8   -110
2020-12-04   14:40:29     6     1   164.380   LOTEK     90   -111
2020-12-04   14:40:34     6     1   164.380   LOTEK     33   -112
2020-12-04   14:40:45     6     1   164.380   LOTEK     29   -109
2020-12-04   14:41:20     6     1   164.380   LOTEK    117   -111
2020-12-04   14:41:24     6     1   164.380   LOTEK      2   -113
2020-12-04   14:41:27     6     1   164.480   LOTEK      6   -113
2020-12-04   14:41:42     6     1   164.380   LOTEK     30   -112
2020-12-04   14:41:57     6     1   164.380   LOTEK     49   -110
2020-12-04   14:42:10     6     1   164.380   LOTEK      2   -113
2020-12-04   14:42:12     6     1   164.480   LOTEK     24   -113
2020-12-04   14:42:12     6     1   164.380   LOTEK      5   -111
2020-12-04   14:42:21     6     1   164.380   LOTEK      3   -112
2020-12-04   14:42:27     6     1   164.380   LOTEK     31   -111
2020-12-04   14:42:39     6     1   164.380   LOTEK     73   -110
2020-12-04   14:42:40     6     1   164.380   LOTEK     75   -112
2020-12-04   14:42:51     6     1   164.380   LOTEK     11   -112
2020-12-04   14:43:21     6     1   164.380   LOTEK     34   -113
2020-12-04   14:43:24     6     1   164.380   LOTEK     15   -113
2020-12-04   14:43:25     6     1   164.380   LOTEK      2   -113
2020-12-04   14:43:36     6     1   164.480   LOTEK     25    -83
2020-12-04   14:43:46     6     1   164.480   LOTEK     16   -113
2020-12-04   14:43:52     6     1   164.380   LOTEK     18   -111
2020-12-04   14:43:58     6     1   164.380   LOTEK      2   -111
2020-12-04   14:44:11     6     1   164.380   LOTEK     10   -113
2020-12-04   14:44:14     6     1   164.380   LOTEK     44   -113
2020-12-04   14:44:15     6     1   164.380   LOTEK      3   -111
2020-12-04   14:44:19     6     1   164.380   LOTEK    121   -111
2020-12-04   14:44:22     6     1   164.380   LOTEK      1   -112
2020-12-04   14:44:25     6     1   164.380   LOTEK      4   -110
2020-12-04   14:44:34     6     1   164.380   LOTEK     22   -111
2020-12-04   14:44:44     6     1   164.380   LOTEK      4   -111
2020-12-04   14:44:54     6     1   164.380   LOTEK      2   -113
2020-12-04   14:45:09     6     1   164.380   LOTEK     22   -112
2020-12-04   14:45:09     6     1   164.480   LOTEK     48   -112
2020-12-04   14:45:15     6     1   164.380   LOTEK     15   -112
2020-12-04   14:45:18     6     1   164.380   LOTEK      1   -113
2020-12-04   14:45:23     6     1   164.380   LOTEK     22   -112
2020-12-04   14:45:28     6     1   164.380   LOTEK      2   -113
2020-12-04   14:45:32     6     1   164.380   LOTEK     72   -112
2020-12-04   14:45:44     6     1   164.380   LOTEK     31   -113
2020-12-04   14:45:53     6     1   164.380   LOTEK     58   -112
2020-12-04   14:45:54     6     1   164.380   LOTEK     24   -111
2020-12-04   14:45:58     6     1   164.380   LOTEK     35   -113
2020-12-04   14:45:58     6     1   164.380   LOTEK     15   -112
2020-12-04   14:46:03     6     1   164.480   LOTEK     22   -113
2020-12-04   14:46:06     6     1   164.480   LOTEK     34   -112
2020-12-04   14:46:25     6     1   164.380   LOTEK     66   -113
2020-12-04   14:46:30     6     1   164.380   LOTEK      2   -111
2020-12-04   14:46:45     6     1   164.380   LOTEK      1   -112
2020-12-04   14:46:50     6     1   164.380   LOTEK      6   -113
2020-12-04   14:47:51     6     1   164.380   LOTEK     74   -112
2020-12-04   14:47:53     6     1   164.380   LOTEK     18   -112
2020-12-04   14:48:06     6     1   164.380   LOTEK     26   -112
2020-12-04   14:48:36     6     1   164.480   LOTEK     25    -83
2020-12-04   14:48:46     6     1   164.380   LOTEK     15   -111
2020-12-04   14:49:01     6     1   164.380   LOTEK     47   -113
2020-12-04   14:49:04     6     1   164.380   LOTEK      1   -112
2020-12-04   14:49:08     6     1   164.380   LOTEK     68   -111
2020-12-04   14:49:11     6     1   164.380   LOTEK     46   -113
2020-12-04   14:49:14     6     1   164.380   LOTEK     34   -113
2020-12-04   14:49:26     6     1   164.380   LOTEK      2   -112
2020-12-04   14:49:38     6     1   164.380   LOTEK     78   -111
2020-12-04   14:49:46     6     1   164.380   LOTEK     92   -113
2020-12-04   14:50:03     6     1   164.380   LOTEK     34   -112
2020-12-04   14:50:07     6     1   164.380   LOTEK     18   -113
2020-12-04   14:50:45     6     1   164.380   LOTEK     58   -113
2020-12-04   14:51:15     6     1   164.380   LOTEK     31   -113
2020-12-04   14:52:19     6     1   164.380   LOTEK      1   -112
2020-12-04   14:52:29     6     1   164.380   LOTEK     73   -113
2020-12-04   14:52:49     6     1   164.380   LOTEK      1   -112
2020-12-04   14:53:02     6     1   164.380   LOTEK     18   -112
2020-12-04   14:53:25     6     1   164.380   LOTEK      1   -113
2020-12-04   14:53:36     6     1   164.480   LOTEK     25    -82
2020-12-04   14:53:37     6     1   164.380   LOTEK      1   -113
2020-12-04   14:53:41     6     1   164.380   LOTEK    129   -113
2020-12-04   14:54:33     6     1   164.380   LOTEK     59   -113
2020-12-04   14:54:54     6     1   164.380   LOTEK     58   -113
2020-12-04   14:55:40     6     1   164.380   LOTEK     29   -113
2020-12-04   14:55:51     6     1   164.380   LOTEK     61   -113
2020-12-04   14:56:04     6     1   164.380   LOTEK     29   -113
2020-12-04   14:57:22     6     1   164.380   LOTEK      2   -113
2020-12-04   14:57:45     6     1   164.380   LOTEK     31   -113
2020-12-04   14:58:10     6     1   164.380   LOTEK     33   -111
2020-12-04   14:58:36     6     1   164.480   LOTEK     25    -82
2020-12-04   14:58:53     6     1   164.380   LOTEK    116   -113
2020-12-04   14:58:55     6     1   164.380   LOTEK      2   -113
2020-12-04   14:59:45     6     1   164.380   LOTEK     48   -113
2020-12-04   15:00:32     6     1   164.380   LOTEK      1   -113
2020-12-04   15:01:15     6     1   164.380   LOTEK     33   -113
2020-12-04   15:01:19     6     1   164.380   LOTEK     29   -113
2020-12-04   15:02:06     6     1   164.380   LOTEK     33   -113
2020-12-04   15:02:09     6     1   164.380   LOTEK    116   -113
2020-12-04   15:02:10     6     1   164.380   LOTEK    116   -113
2020-12-04   15:02:40     6     1   164.380   LOTEK     16   -113
2020-12-04   15:03:11     6     1   164.380   LOTEK      2   -112
2020-12-04   15:03:12     6     1   164.380   LOTEK     33   -111
2020-12-04   15:03:36     6     1   164.480   LOTEK     25    -83
2020-12-04   15:03:38     6     1   164.380   LOTEK     31   -113
2020-12-04   15:04:43     6     1   164.380   LOTEK     17   -113
2020-12-04   15:04:43     6     1   164.380   LOTEK      2   -113
2020-12-04   15:05:02     6     1   164.380   LOTEK     29   -112
2020-12-04   15:05:03     6     1   164.380   LOTEK     35   -113
2020-12-04   15:05:23     6     1   164.380   LOTEK    110   -113
2020-12-04   15:05:57     6     1   164.380   LOTEK     61   -113
2020-12-04   15:06:31     6     1   164.380   LOTEK     34   -113
2020-12-04   15:06:54     6     1   164.380   LOTEK     26   -113
2020-12-04   15:07:02     6     1   164.380   LOTEK     58   -112
2020-12-04   15:08:36     6     1   164.480   LOTEK     25    -82
2020-12-04   15:09:04     6     1   164.380   LOTEK     34   -113
2020-12-04   15:09:35     6     1   164.380   LOTEK     29   -113
2020-12-04   15:10:40     6     1   164.480   LOTEK    122   -113
2020-12-04   15:11:02     6     1   164.380   LOTEK     15   -113
2020-12-04   15:12:08     6     1   164.380   LOTEK     92   -113
2020-12-04   15:12:50     6     1   164.380   LOTEK     18   -113
2020-12-04   15:13:36     6     1   164.480   LOTEK     25    -82
2020-12-04   15:14:41     6     1   164.380   LOTEK     44   -113
2020-12-04   15:17:10     6     1   164.380   LOTEK    129   -113
2020-12-04   15:17:46     6     1   164.380   LOTEK      4   -113
2020-12-04   15:18:36     6     1   164.480   LOTEK     25    -82
2020-12-04   15:22:29     6     1   164.380   LOTEK     75   -113
2020-12-04   15:23:36     6     1   164.480   LOTEK     25    -82
2020-12-04   15:27:27     6     1   164.380   LOTEK    109   -113
2020-12-04   15:28:36     6     1   164.380   LOTEK     38   -113
2020-12-04   15:28:36     6     1   164.480   LOTEK     25    -81
2020-12-04   15:30:05     6     1   164.380   LOTEK     44   -112
2020-12-04   15:33:36     6     1   164.480   LOTEK     25    -82
2020-12-04   15:38:31     6     1   164.380   LOTEK    131   -113
2020-12-04   15:38:36     6     1   164.480   LOTEK     25    -81
2020-12-04   15:40:29     6     1   164.380   LOTEK      2   -113
2020-12-04   15:43:36     6     1   164.480   LOTEK     25    -82
2020-12-04   15:44:24     6     1   164.380   LOTEK     46   -113
2020-12-04   15:48:36     6     1   164.480   LOTEK     25    -82
2020-12-04   15:53:36     6     1   164.480   LOTEK     25    -81
2020-12-04   15:56:20     6     1   164.380   LOTEK     19   -112
2020-12-04   15:56:35     6     1   164.380   LOTEK     34   -113
2020-12-04   15:58:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:02:07     6     1   164.380   LOTEK      2   -112
2020-12-04   16:03:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:04:08     6     1   164.380   LOTEK      5   -113
2020-12-04   16:08:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:13:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:13:38     6     1   164.380   LOTEK     34   -113
2020-12-04   16:18:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:20:58     6     1   164.380   LOTEK     52   -113
2020-12-04   16:23:36     6     1   164.480   LOTEK     25    -82
2020-12-04   16:26:05     6     1   164.380   LOTEK      1   -113
2020-12-04   16:28:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:33:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:38:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:43:35     6     1   164.380   LOTEK     58   -113
2020-12-04   16:43:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:48:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:53:36     6     1   164.480   LOTEK     25    -81
2020-12-04   16:58:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:03:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:08:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:13:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:18:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:23:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:24:05     6     1   164.380   LOTEK     62   -113
2020-12-04   17:28:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:33:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:38:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:43:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:43:58     6     1   164.380   LOTEK      2   -113
2020-12-04   17:48:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:53:36     6     1   164.480   LOTEK     25    -81
2020-12-04   17:58:36     6     1   164.480   LOTEK     25    -81
2020-12-04   18:03:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:08:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:13:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:18:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:23:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:28:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:33:37     6     1   164.480   LOTEK     25    -82
2020-12-04   18:38:37     6     1   164.480   LOTEK     25    -82
2020-12-04   18:43:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:48:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:53:37     6     1   164.480   LOTEK     25    -81
2020-12-04   18:58:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:03:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:08:37     6     1   164.480   LOTEK     25    -82
2020-12-04   19:09:48     6     1   164.380   LOTEK      1   -113
2020-12-04   19:13:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:18:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:23:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:25:47     6     1   164.380   LOTEK     18   -113
2020-12-04   19:28:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:33:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:38:37     6     1   164.480   LOTEK     25    -82
2020-12-04   19:43:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:48:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:48:59     6     1   164.380   LOTEK      2   -113
2020-12-04   19:53:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:53:53     6     1   164.380   LOTEK     46   -113
2020-12-04   19:58:37     6     1   164.480   LOTEK     25    -81
2020-12-04   19:59:18     6     1   164.380   LOTEK     46   -112
2020-12-04   20:00:47     6     1   164.380   LOTEK      1   -113
2020-12-04   20:03:37     6     1   164.480   LOTEK     25    -82
2020-12-04   20:08:37     6     1   164.480   LOTEK     25    -82
2020-12-04   20:10:57     6     1   164.380   LOTEK     90   -112
2020-12-04   20:13:37     6     1   164.480   LOTEK     25    -82
2020-12-04   20:14:47     6     1   164.380   LOTEK      3   -113
2020-12-04   20:18:37     6     1   164.480   LOTEK     25    -81
2020-12-04   20:22:54     6     1   164.380   LOTEK     38   -112
2020-12-04   20:23:37     6     1   164.480   LOTEK     25    -81
2020-12-04   20:27:09     6     1   164.380   LOTEK      2   -113
2020-12-04   20:28:37     6     1   164.480   LOTEK     25    -81
2020-12-04   20:28:56     6     1   164.380   LOTEK      1   -113
2020-12-04   20:31:06     6     1   164.380   LOTEK      2   -113
2020-12-04   20:33:37     6     1   164.480   LOTEK     25    -81
2020-12-04   20:34:46     6     1   164.380   LOTEK     18   -112
2020-12-04   20:38:37     6     1   164.480   LOTEK     25    -81
2020-12-04   20:38:40     6     1   164.380   LOTEK     73   -112
2020-12-04   20:39:31     6     1   164.380   LOTEK      2   -113
2020-12-04   20:39:42     6     1   164.380   LOTEK     15   -113
2020-12-04   20:43:37     6     1   164.480   LOTEK     25    -82
2020-12-04   20:45:05     6     1   164.380   LOTEK     34   -113
2020-12-04   20:48:37     6     1   164.480   LOTEK     25    -82
2020-12-04   20:50:16     6     1   164.380   LOTEK      3   -113
2020-12-04   20:53:37     6     1   164.480   LOTEK     25    -81
2020-12-04   20:53:43     6     1   164.380   LOTEK     58   -113
2020-12-04   20:55:11     6     1   164.380   LOTEK     80   -113
2020-12-04   20:56:42     6     1   164.380   LOTEK      6   -113
2020-12-04   20:56:53     6     1   164.380   LOTEK     33   -113
2020-12-04   20:57:55     6     1   164.380   LOTEK     62   -113
2020-12-04   20:58:03     6     1   164.380   LOTEK     92   -113
2020-12-04   20:58:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:01:46     6     1   164.380   LOTEK    104   -113
2020-12-04   21:03:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:04:12     6     1   164.380   LOTEK     74   -113
2020-12-04   21:04:30     6     1   164.380   LOTEK     73   -113
2020-12-04   21:05:05     6     1   164.380   LOTEK      2   -113
2020-12-04   21:05:16     6     1   164.380   LOTEK     34   -113
2020-12-04   21:06:01     6     1   164.380   LOTEK     15   -112
2020-12-04   21:06:14     6     1   164.380   LOTEK      1   -113
2020-12-04   21:06:37     6     1   164.380   LOTEK    102   -113
2020-12-04   21:08:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:09:02     6     1   164.380   LOTEK     46   -113
2020-12-04   21:10:13     6     1   164.380   LOTEK      6   -113
2020-12-04   21:10:47     6     1   164.380   LOTEK     40   -112
2020-12-04   21:11:49     6     1   164.380   LOTEK     31   -112
2020-12-04   21:12:19     6     1   164.380   LOTEK      4   -113
2020-12-04   21:13:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:14:13     6     1   164.380   LOTEK    121   -113
2020-12-04   21:14:18     6     1   164.380   LOTEK     44   -113
2020-12-04   21:14:58     6     1   164.380   LOTEK    101   -113
2020-12-04   21:15:37     6     1   164.380   LOTEK      1   -113
2020-12-04   21:18:15     6     1   164.380   LOTEK     15   -112
2020-12-04   21:18:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:18:52     6     1   164.380   LOTEK     89   -113
2020-12-04   21:19:22     6     1   164.380   LOTEK     64   -113
2020-12-04   21:20:24     6     1   164.380   LOTEK      8   -113
2020-12-04   21:20:31     6     1   164.380   LOTEK    152   -113
2020-12-04   21:21:03     6     1   164.380   LOTEK     64   -113
2020-12-04   21:21:29     6     1   164.380   LOTEK     62   -113
2020-12-04   21:22:36     6     1   164.380   LOTEK     24   -111
2020-12-04   21:23:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:24:46     6     1   164.380   LOTEK     34   -113
2020-12-04   21:25:42     6     1   164.380   LOTEK     32   -113
2020-12-04   21:27:36     6     1   164.380   LOTEK     31   -113
2020-12-04   21:28:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:29:19     6     1   164.380   LOTEK     15   -113
2020-12-04   21:29:48     6     1   164.380   LOTEK      1   -113
2020-12-04   21:30:08     6     1   164.380   LOTEK     62   -113
2020-12-04   21:31:39     6     1   164.380   LOTEK     31   -112
2020-12-04   21:32:27     6     1   164.380   LOTEK     74   -113
2020-12-04   21:32:57     6     1   164.380   LOTEK     18   -113
2020-12-04   21:33:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:33:40     6     1   164.380   LOTEK     29   -113
2020-12-04   21:33:46     6     1   164.380   LOTEK     34   -113
2020-12-04   21:37:06     6     1   164.380   LOTEK      7   -113
2020-12-04   21:37:21     6     1   164.380   LOTEK      2   -113
2020-12-04   21:38:06     6     1   164.380   LOTEK     44   -113
2020-12-04   21:38:28     6     1   164.380   LOTEK     93   -112
2020-12-04   21:38:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:39:09     6     1   164.380   LOTEK     18   -113
2020-12-04   21:39:30     6     1   164.380   LOTEK      2   -113
2020-12-04   21:41:00     6     1   164.380   LOTEK     62   -113
2020-12-04   21:41:30     6     1   164.380   LOTEK      1   -113
2020-12-04   21:42:11     6     1   164.380   LOTEK    138   -113
2020-12-04   21:42:18     6     1   164.380   LOTEK     61   -113
2020-12-04   21:42:26     6     1   164.380   LOTEK     34   -111
2020-12-04   21:43:13     6     1   164.380   LOTEK     18   -113
2020-12-04   21:43:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:43:58     6     1   164.380   LOTEK     29   -113
2020-12-04   21:45:41     6     1   164.380   LOTEK      2   -113
2020-12-04   21:45:51     6     1   164.380   LOTEK      1   -112
2020-12-04   21:46:41     6     1   164.380   LOTEK     64   -112
2020-12-04   21:46:57     6     1   164.380   LOTEK     96   -111
2020-12-04   21:47:44     6     1   164.380   LOTEK     86   -113
2020-12-04   21:48:11     6     1   164.380   LOTEK     44   -113
2020-12-04   21:48:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:49:15     6     1   164.380   LOTEK     29   -113
2020-12-04   21:50:31     6     1   164.380   LOTEK      3   -112
2020-12-04   21:50:59     6     1   164.380   LOTEK     47   -112
2020-12-04   21:51:01     6     1   164.380   LOTEK     62   -113
2020-12-04   21:51:30     6     1   164.380   LOTEK     72   -113
2020-12-04   21:51:54     6     1   164.380   LOTEK    138   -113
2020-12-04   21:52:42     6     1   164.380   LOTEK     73   -113
2020-12-04   21:52:55     6     1   164.380   LOTEK     44   -113
2020-12-04   21:53:01     6     1   164.380   LOTEK     90   -113
2020-12-04   21:53:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:53:59     6     1   164.380   LOTEK     65   -113
2020-12-04   21:54:07     6     1   164.380   LOTEK     15   -113
2020-12-04   21:54:07     6     1   164.380   LOTEK      1   -113
2020-12-04   21:54:42     6     1   164.380   LOTEK     64   -113
2020-12-04   21:54:45     6     1   164.380   LOTEK     75   -112
2020-12-04   21:55:38     6     1   164.380   LOTEK     83   -113
2020-12-04   21:55:55     6     1   164.380   LOTEK     24   -113
2020-12-04   21:56:47     6     1   164.380   LOTEK     92   -113
2020-12-04   21:57:01     6     1   164.380   LOTEK     74   -113
2020-12-04   21:57:54     6     1   164.380   LOTEK     31   -112
2020-12-04   21:58:06     6     1   164.380   LOTEK     86   -113
2020-12-04   21:58:37     6     1   164.480   LOTEK     25    -82
2020-12-04   21:58:45     6     1   164.380   LOTEK     44   -113
2020-12-04   21:58:46     6     1   164.380   LOTEK      7   -113
2020-12-04   21:58:50     6     1   164.380   LOTEK      1   -111
2020-12-04   21:58:51     6     1   164.380   LOTEK      1   -113
2020-12-04   21:58:51     6     1   164.380   LOTEK     44   -112
2020-12-04   21:59:07     6     1   164.380   LOTEK     47   -113
2020-12-04   21:59:11     6     1   164.380   LOTEK     18   -113
2020-12-04   21:59:13     6     1   164.380   LOTEK     60   -112
2020-12-04   21:59:15     6     1   164.380   LOTEK     34   -112
2020-12-04   22:00:11     6     1   164.380   LOTEK     18   -113
2020-12-04   22:00:54     6     1   164.380   LOTEK    114   -111
2020-12-04   22:00:58     6     1   164.380   LOTEK     10   -113
2020-12-04   22:00:59     6     1   164.380   LOTEK     46   -113
2020-12-04   22:01:43     6     1   164.380   LOTEK     46   -113
2020-12-04   22:01:52     6     1   164.380   LOTEK     67   -110
2020-12-04   22:02:27     6     1   164.380   LOTEK     58   -113
2020-12-04   22:03:03     6     1   164.380   LOTEK     16   -112
2020-12-04   22:03:06     6     1   164.380   LOTEK      2   -113
2020-12-04   22:03:37     6     1   164.480   LOTEK     25    -82
2020-12-04   22:03:42     6     1   164.380   LOTEK      6   -113
2020-12-04   22:03:56     6     1   164.380   LOTEK     22   -113
2020-12-04   22:04:07     6     1   164.480   LOTEK     44   -113
2020-12-04   22:04:29     6     1   164.380   LOTEK     24   -113
2020-12-04   22:05:00     6     1   164.380   LOTEK      1   -113
2020-12-04   22:05:11     6     1   164.380   LOTEK      6   -113
2020-12-04   22:05:22     6     1   164.380   LOTEK    133   -113
2020-12-04   22:05:48     6     1   164.380   LOTEK     31   -113
2020-12-04   22:06:50     6     1   164.380   LOTEK     62   -113
2020-12-04   22:06:53     6     1   164.380   LOTEK      1   -113
2020-12-04   22:06:55     6     1   164.380   LOTEK      1   -113
2020-12-04   22:07:07     6     1   164.380   LOTEK      3   -113
2020-12-04   22:07:35     6     1   164.380   LOTEK     82   -113
2020-12-04   22:08:06     6     1   164.380   LOTEK     24   -113
2020-12-04   22:08:16     6     1   164.380   LOTEK     18   -113
2020-12-04   22:08:34     6     1   164.380   LOTEK     18   -113
2020-12-04   22:08:37     6     1   164.480   LOTEK     25    -83
2020-12-04   22:09:21     6     1   164.380   LOTEK     15   -113
2020-12-04   22:09:28     6     1   164.380   LOTEK     16   -112
2020-12-04   22:09:36     6     1   164.380   LOTEK     44   -113
2020-12-04   22:09:54     6     1   164.380   LOTEK      1   -112
2020-12-04   22:10:26     6     1   164.380   LOTEK    186   -113
2020-12-04   22:10:40     6     1   164.380   LOTEK     15   -112
2020-12-04   22:11:27     6     1   164.380   LOTEK     72   -113
2020-12-04   22:11:39     6     1   164.380   LOTEK     46   -113
2020-12-04   22:12:02     6     1   164.380   LOTEK     25   -113
2020-12-04   22:12:13     6     1   164.380   LOTEK    205   -112
2020-12-04   22:12:19     6     1   164.380   LOTEK      1   -113
2020-12-04   22:12:36     6     1   164.380   LOTEK     62   -113
2020-12-04   22:12:51     6     1   164.380   LOTEK     89   -113
2020-12-04   22:13:02     6     1   164.380   LOTEK     40   -113
2020-12-04   22:13:04     6     1   164.480   LOTEK    102   -113
2020-12-04   22:13:09     6     1   164.380   LOTEK     31   -112
2020-12-04   22:13:24     6     1   164.380   LOTEK     29   -113
2020-12-04   22:13:30     6     1   164.380   LOTEK     46   -112
2020-12-04   22:13:37     6     1   164.480   LOTEK     25    -83
2020-12-04   22:15:21     6     1   164.380   LOTEK     62   -111
2020-12-04   22:16:09     6     1   164.380   LOTEK     18   -113
2020-12-04   22:16:13     6     1   164.380   LOTEK    102   -113
2020-12-04   22:16:22     6     1   164.380   LOTEK     89   -113
2020-12-04   22:17:01     6     1   164.380   LOTEK      2   -113
2020-12-04   22:17:21     6     1   164.380   LOTEK     78   -112
2020-12-04   22:17:33     6     1   164.380   LOTEK     44   -113
2020-12-04   22:17:53     6     1   164.380   LOTEK      2   -113
2020-12-04   22:17:59     6     1   164.480   LOTEK     59   -113
2020-12-04   22:18:04     6     1   164.380   LOTEK    118   -113
2020-12-04   22:18:18     6     1   164.380   LOTEK     19   -113
2020-12-04   22:18:23     6     1   164.380   LOTEK     60   -113
2020-12-04   22:18:37     6     1   164.480   LOTEK     25    -82
2020-12-04   22:19:24     6     1   164.380   LOTEK     58   -113
2020-12-04   22:19:57     6     1   164.480   LOTEK     63   -113
2020-12-04   22:20:57     6     1   164.380   LOTEK     75   -113
2020-12-04   22:22:18     6     1   164.380   LOTEK      8   -113
2020-12-04   22:23:37     6     1   164.480   LOTEK     25    -83
2020-12-04   22:23:52     6     1   164.380   LOTEK     44   -112
2020-12-04   22:23:59     6     1   164.380   LOTEK     17   -113
2020-12-04   22:24:18     6     1   164.380   LOTEK      2   -113
2020-12-04   22:24:40     6     1   164.380   LOTEK     18   -113
2020-12-04   22:25:30     6     1   164.380   LOTEK     44   -113
2020-12-04   22:26:11     6     1   164.380   LOTEK     18   -111
2020-12-04   22:26:25     6     1   164.380   LOTEK    130   -112
2020-12-04   22:27:09     6     1   164.380   LOTEK      2   -112
2020-12-04   22:27:25     6     1   164.380   LOTEK     46   -113
2020-12-04   22:27:35     6     1   164.380   LOTEK     29   -113
2020-12-04   22:28:05     6     1   164.380   LOTEK      2   -112
2020-12-04   22:28:34     6     1   164.380   LOTEK     18   -113
2020-12-04   22:28:37     6     1   164.480   LOTEK     25    -82
2020-12-04   22:29:38     6     1   164.380   LOTEK     16   -113
2020-12-04   22:30:00     6     1   164.380   LOTEK     34   -113
2020-12-04   22:30:23     6     1   164.380   LOTEK     34   -113
2020-12-04   22:30:36     6     1   164.380   LOTEK      1   -113
2020-12-04   22:31:38     6     1   164.380   LOTEK      8   -113
2020-12-04   22:31:40     6     1   164.380   LOTEK     64   -113
2020-12-04   22:31:41     6     1   164.380   LOTEK     90   -113
2020-12-04   22:31:59     6     1   164.380   LOTEK      6   -113
2020-12-04   22:32:13     6     1   164.380   LOTEK      2   -113
2020-12-04   22:32:18     6     1   164.380   LOTEK      2   -112
2020-12-04   22:32:47     6     1   164.380   LOTEK     74   -113
2020-12-04   22:32:55     6     1   164.380   LOTEK     15   -113
2020-12-04   22:33:04     6     1   164.380   LOTEK     44   -113
2020-12-04   22:33:25     6     1   164.380   LOTEK      2   -113
2020-12-04   22:33:30     6     1   164.380   LOTEK      1   -113
2020-12-04   22:33:37     6     1   164.480   LOTEK     25    -83
2020-12-04   22:33:42     6     1   164.380   LOTEK     45   -113
2020-12-04   22:34:04     6     1   164.380   LOTEK     15   -113
2020-12-04   22:34:07     6     1   164.380   LOTEK      2   -113
2020-12-04   22:34:20     6     1   164.380   LOTEK     31   -113
2020-12-04   22:34:40     6     1   164.380   LOTEK     44   -113
2020-12-04   22:35:07     6     1   164.380   LOTEK     78   -113
2020-12-04   22:35:10     6     1   164.380   LOTEK     47   -113
2020-12-04   22:35:11     6     1   164.380   LOTEK      4   -113
2020-12-04   22:35:36     6     1   164.380   LOTEK     44   -113
2020-12-04   22:36:46     6     1   164.380   LOTEK     34   -113
2020-12-04   22:37:53     6     1   164.380   LOTEK     18   -112
2020-12-04   22:38:18     6     1   164.380   LOTEK     19   -112
2020-12-04   22:38:26     6     1   164.380   LOTEK      1   -113
2020-12-04   22:38:37     6     1   164.480   LOTEK     25    -82
2020-12-04   22:38:40     6     1   164.380   LOTEK      6   -112
2020-12-04   22:39:40     6     1   164.380   LOTEK     18   -112
2020-12-04   22:39:41     6     1   164.380   LOTEK     45   -112
2020-12-04   22:39:53     6     1   164.380   LOTEK      3   -113
2020-12-04   22:39:55     6     1   164.380   LOTEK     74   -112
2020-12-04   22:40:06     6     1   164.380   LOTEK      2   -113
2020-12-04   22:41:09     6     1   164.380   LOTEK      2   -111
2020-12-04   22:41:12     6     1   164.380   LOTEK     62   -113
2020-12-04   22:41:24     6     1   164.380   LOTEK     44   -113
2020-12-04   22:42:05     6     1   164.380   LOTEK     33   -112
2020-12-04   22:42:20     6     1   164.480   LOTEK     93   -113
2020-12-04   22:42:25     6     1   164.380   LOTEK     18   -113
2020-12-04   22:42:40     6     1   164.380   LOTEK     33   -113
2020-12-04   22:43:37     6     1   164.480   LOTEK     25    -83
2020-12-04   22:43:53     6     1   164.380   LOTEK     18   -113
2020-12-04   22:44:09     6     1   164.380   LOTEK     21   -113
2020-12-04   22:44:21     6     1   164.380   LOTEK     22   -112
2020-12-04   22:44:40     6     1   164.380   LOTEK     33   -113
2020-12-04   22:44:46     6     1   164.380   LOTEK     58   -113
2020-12-04   22:45:26     6     1   164.380   LOTEK      3   -113
2020-12-04   22:45:33     6     1   164.380   LOTEK    177   -113
2020-12-04   22:45:56     6     1   164.380   LOTEK      2   -112
2020-12-04   22:46:40     6     1   164.380   LOTEK      2   -112
2020-12-04   22:46:51     6     1   164.380   LOTEK      2   -112
2020-12-04   22:47:05     6     1   164.380   LOTEK     15   -113
2020-12-04   22:47:53     6     1   164.380   LOTEK     92   -113
2020-12-04   22:48:01     6     1   164.380   LOTEK     18   -113
2020-12-04   22:48:05     6     1   164.380   LOTEK     22   -113
2020-12-04   22:48:20     6     1   164.380   LOTEK     44   -113
2020-12-04   22:48:20     6     1   164.380   LOTEK     15   -113
2020-12-04   22:48:23     6     1   164.380   LOTEK     22   -113
2020-12-04   22:48:36     6     1   164.380   LOTEK     62   -112
2020-12-04   22:48:37     6     1   164.480   LOTEK     25    -82
2020-12-04   22:49:20     6     1   164.380   LOTEK      1   -113
2020-12-04   22:49:22     6     1   164.380   LOTEK      1   -112
2020-12-04   22:49:57     6     1   164.380   LOTEK      1   -112
2020-12-04   22:50:00     6     1   164.380   LOTEK      1   -113
2020-12-04   22:50:20     6     1   164.380   LOTEK     15   -112
2020-12-04   22:50:23     6     1   164.380   LOTEK     90   -113
2020-12-04   22:50:37     6     1   164.380   LOTEK      6   -113
2020-12-04   22:50:55     6     1   164.380   LOTEK     15   -112
2020-12-04   22:52:00     6     1   164.380   LOTEK      2   -113
2020-12-04   22:52:08     6     1   164.380   LOTEK     46   -113
2020-12-04   22:52:10     6     1   164.380   LOTEK      2   -113
2020-12-04   22:52:26     6     1   164.380   LOTEK     73   -113
2020-12-04   22:52:35     6     1   164.380   LOTEK    168   -112
2020-12-04   22:52:51     6     1   164.380   LOTEK      1   -113
2020-12-04   22:53:31     6     1   164.380   LOTEK     18   -112
2020-12-04   22:53:34     6     1   164.380   LOTEK    113   -112
2020-12-04   22:53:37     6     1   164.480   LOTEK     25    -83
2020-12-04   22:53:58     6     1   164.380   LOTEK     18   -113
2020-12-04   22:54:26     6     1   164.380   LOTEK      2   -113
2020-12-04   22:54:40     6     1   164.380   LOTEK     31   -113
2020-12-04   22:54:41     6     1   164.380   LOTEK      1   -112
2020-12-04   22:54:57     6     1   164.380   LOTEK    118   -112
2020-12-04   22:55:21     6     1   164.380   LOTEK      2   -113
2020-12-04   22:56:36     6     1   164.380   LOTEK     33   -113
2020-12-04   22:56:41     6     1   164.380   LOTEK     15   -113
2020-12-04   22:56:47     6     1   164.380   LOTEK      2   -112
2020-12-04   22:57:03     6     1   164.380   LOTEK    120   -112
2020-12-04   22:57:03     6     1   164.380   LOTEK    157   -113
2020-12-04   22:57:05     6     1   164.380   LOTEK    130   -113
2020-12-04   22:57:16     6     1   164.380   LOTEK     52   -113
2020-12-04   22:57:27     6     1   164.380   LOTEK     22   -113
2020-12-04   22:58:00     6     1   164.380   LOTEK      2   -112
2020-12-04   22:58:04     6     1   164.380   LOTEK     44   -112
2020-12-04   22:58:09     6     1   164.380   LOTEK     15   -113
2020-12-04   22:58:18     6     1   164.380   LOTEK     15   -111
2020-12-04   22:58:26     6     1   164.380   LOTEK      1   -113
2020-12-04   22:58:37     6     1   164.480   LOTEK     25    -83
2020-12-04   22:58:48     6     1   164.380   LOTEK    120   -113
2020-12-04   22:58:53     6     1   164.380   LOTEK      1   -112
2020-12-04   22:59:03     6     1   164.380   LOTEK     33   -113
2020-12-04   22:59:14     6     1   164.380   LOTEK    130   -113
2020-12-04   22:59:20     6     1   164.380   LOTEK      1   -111
2020-12-04   22:59:50     6     1   164.380   LOTEK     34   -113
2020-12-04   23:00:10     6     1   164.380   LOTEK     15   -113
2020-12-04   23:00:11     6     1   164.380   LOTEK      1   -113
2020-12-04   23:00:11     6     1   164.380   LOTEK     92   -111
2020-12-04   23:00:17     6     1   164.380   LOTEK      1   -113
2020-12-04   23:01:04     6     1   164.380   LOTEK     34   -113
2020-12-04   23:01:15     6     1   164.380   LOTEK     46   -113
2020-12-04   23:01:21     6     1   164.380   LOTEK     31   -112
2020-12-04   23:01:36     6     1   164.380   LOTEK     16   -113
2020-12-04   23:02:03     6     1   164.380   LOTEK     29   -112
2020-12-04   23:02:29     6     1   164.380   LOTEK     46   -113
2020-12-04   23:02:38     6     1   164.380   LOTEK     62   -112
2020-12-04   23:02:48     6     1   164.380   LOTEK     88   -111
2020-12-04   23:02:59     6     1   164.380   LOTEK    116   -113
2020-12-04   23:03:16     6     1   164.380   LOTEK     15   -112
2020-12-04   23:03:21     6     1   164.380   LOTEK      2   -112
2020-12-04   23:03:27     6     1   164.380   LOTEK     44   -113
2020-12-04   23:03:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:03:39     6     1   164.380   LOTEK     31   -113
2020-12-04   23:03:44     6     1   164.380   LOTEK      2   -112
2020-12-04   23:03:54     6     1   164.380   LOTEK     30   -112
2020-12-04   23:03:54     6     1   164.380   LOTEK     15   -113
2020-12-04   23:04:15     6     1   164.380   LOTEK      2   -112
2020-12-04   23:04:20     6     1   164.380   LOTEK     46   -113
2020-12-04   23:04:59     6     1   164.380   LOTEK     34   -112
2020-12-04   23:05:13     6     1   164.380   LOTEK     31   -113
2020-12-04   23:05:25     6     1   164.380   LOTEK     44   -113
2020-12-04   23:05:26     6     1   164.380   LOTEK     18   -112
2020-12-04   23:05:51     6     1   164.380   LOTEK     29   -113
2020-12-04   23:05:56     6     1   164.380   LOTEK     74   -112
2020-12-04   23:05:57     6     1   164.380   LOTEK     86   -112
2020-12-04   23:06:03     6     1   164.380   LOTEK      2   -112
2020-12-04   23:06:11     6     1   164.380   LOTEK     59   -113
2020-12-04   23:06:12     6     1   164.380   LOTEK      2   -113
2020-12-04   23:06:20     6     1   164.380   LOTEK      7   -112
2020-12-04   23:06:42     6     1   164.380   LOTEK     29   -113
2020-12-04   23:06:44     6     1   164.380   LOTEK      5   -113
2020-12-04   23:06:50     6     1   164.380   LOTEK      1   -112
2020-12-04   23:06:59     6     1   164.380   LOTEK      1   -112
2020-12-04   23:07:06     6     1   164.380   LOTEK      2   -112
2020-12-04   23:07:14     6     1   164.380   LOTEK     73   -113
2020-12-04   23:07:23     6     1   164.380   LOTEK     33   -112
2020-12-04   23:07:44     6     1   164.380   LOTEK      2   -112
2020-12-04   23:07:44     6     1   164.380   LOTEK      2   -110
2020-12-04   23:07:46     6     1   164.380   LOTEK     58   -112
2020-12-04   23:07:53     6     1   164.380   LOTEK     47   -113
2020-12-04   23:08:14     6     1   164.380   LOTEK     10   -113
2020-12-04   23:08:16     6     1   164.380   LOTEK      2   -113
2020-12-04   23:08:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:08:42     6     1   164.380   LOTEK     31   -113
2020-12-04   23:08:51     6     1   164.380   LOTEK      2   -112
2020-12-04   23:09:12     6     1   164.380   LOTEK      2   -112
2020-12-04   23:09:14     6     1   164.380   LOTEK     44   -113
2020-12-04   23:10:07     6     1   164.380   LOTEK      1   -112
2020-12-04   23:10:11     6     1   164.380   LOTEK     15   -113
2020-12-04   23:10:19     6     1   164.380   LOTEK     40   -111
2020-12-04   23:10:21     6     1   164.380   LOTEK     31   -113
2020-12-04   23:11:00     6     1   164.380   LOTEK     51   -112
2020-12-04   23:11:32     6     1   164.380   LOTEK     29   -113
2020-12-04   23:11:42     6     1   164.380   LOTEK     53   -112
2020-12-04   23:11:48     6     1   164.380   LOTEK     46   -113
2020-12-04   23:11:50     6     1   164.380   LOTEK      1   -113
2020-12-04   23:11:51     6     1   164.380   LOTEK     19   -113
2020-12-04   23:12:13     6     1   164.380   LOTEK     15   -113
2020-12-04   23:12:17     6     1   164.380   LOTEK     31   -113
2020-12-04   23:12:42     6     1   164.380   LOTEK     80   -112
2020-12-04   23:12:51     6     1   164.380   LOTEK      1   -112
2020-12-04   23:12:59     6     1   164.380   LOTEK     63   -111
2020-12-04   23:13:00     6     1   164.380   LOTEK     18   -112
2020-12-04   23:13:06     6     1   164.380   LOTEK     15   -113
2020-12-04   23:13:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:13:38     6     1   164.380   LOTEK     44   -111
2020-12-04   23:13:50     6     1   164.380   LOTEK     44   -112
2020-12-04   23:14:09     6     1   164.380   LOTEK      3   -112
2020-12-04   23:14:12     6     1   164.380   LOTEK     15   -112
2020-12-04   23:14:30     6     1   164.380   LOTEK     95   -112
2020-12-04   23:14:47     6     1   164.380   LOTEK     18   -112
2020-12-04   23:15:30     6     1   164.380   LOTEK    102   -111
2020-12-04   23:15:53     6     1   164.380   LOTEK     15   -113
2020-12-04   23:16:00     6     1   164.380   LOTEK     73   -113
2020-12-04   23:16:17     6     1   164.480   LOTEK     15   -113
2020-12-04   23:16:47     6     1   164.380   LOTEK     34   -112
2020-12-04   23:17:10     6     1   164.380   LOTEK     33   -112
2020-12-04   23:17:44     6     1   164.380   LOTEK      1   -113
2020-12-04   23:18:26     6     1   164.380   LOTEK      2   -111
2020-12-04   23:18:28     6     1   164.380   LOTEK     15   -113
2020-12-04   23:18:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:18:51     6     1   164.380   LOTEK    109   -112
2020-12-04   23:18:52     6     1   164.380   LOTEK     72   -111
2020-12-04   23:19:02     6     1   164.380   LOTEK     21   -113
2020-12-04   23:19:09     6     1   164.380   LOTEK      1   -112
2020-12-04   23:19:32     6     1   164.380   LOTEK     46   -113
2020-12-04   23:20:20     6     1   164.380   LOTEK      1   -111
2020-12-04   23:20:27     6     1   164.380   LOTEK     22   -112
2020-12-04   23:20:47     6     1   164.380   LOTEK    157   -111
2020-12-04   23:20:51     6     1   164.380   LOTEK    104   -113
2020-12-04   23:20:55     6     1   164.380   LOTEK     18   -112
2020-12-04   23:21:08     6     1   164.380   LOTEK      1   -112
2020-12-04   23:21:10     6     1   164.380   LOTEK     46   -113
2020-12-04   23:22:47     6     1   164.380   LOTEK     11   -112
2020-12-04   23:22:56     6     1   164.380   LOTEK     33   -112
2020-12-04   23:23:09     6     1   164.380   LOTEK      1   -113
2020-12-04   23:23:11     6     1   164.380   LOTEK     18   -112
2020-12-04   23:23:22     6     1   164.380   LOTEK     47   -112
2020-12-04   23:23:29     6     1   164.380   LOTEK     31   -112
2020-12-04   23:23:32     6     1   164.380   LOTEK      2   -112
2020-12-04   23:23:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:23:44     6     1   164.380   LOTEK      1   -112
2020-12-04   23:23:55     6     1   164.380   LOTEK     75   -113
2020-12-04   23:24:04     6     1   164.380   LOTEK     18   -111
2020-12-04   23:24:15     6     1   164.380   LOTEK      1   -111
2020-12-04   23:24:18     6     1   164.380   LOTEK      3   -112
2020-12-04   23:24:38     6     1   164.380   LOTEK      2   -113
2020-12-04   23:24:41     6     1   164.380   LOTEK     46   -112
2020-12-04   23:24:42     6     1   164.380   LOTEK     93   -113
2020-12-04   23:24:54     6     1   164.380   LOTEK     53   -113
2020-12-04   23:25:15     6     1   164.380   LOTEK      8   -111
2020-12-04   23:25:54     6     1   164.380   LOTEK     46   -113
2020-12-04   23:26:06     6     1   164.380   LOTEK     44   -113
2020-12-04   23:26:09     6     1   164.380   LOTEK     46   -112
2020-12-04   23:26:34     6     1   164.380   LOTEK     34   -113
2020-12-04   23:26:39     6     1   164.380   LOTEK      1   -113
2020-12-04   23:27:10     6     1   164.380   LOTEK      2   -113
2020-12-04   23:27:25     6     1   164.380   LOTEK     15   -113
2020-12-04   23:27:31     6     1   164.380   LOTEK    157   -113
2020-12-04   23:27:32     6     1   164.380   LOTEK      1   -113
2020-12-04   23:27:34     6     1   164.380   LOTEK     80   -111
2020-12-04   23:27:52     6     1   164.380   LOTEK     86   -112
2020-12-04   23:28:02     6     1   164.380   LOTEK    100   -113
2020-12-04   23:28:05     6     1   164.380   LOTEK    117   -111
2020-12-04   23:28:07     6     1   164.380   LOTEK      2   -113
2020-12-04   23:28:18     6     1   164.380   LOTEK      4   -113
2020-12-04   23:28:27     6     1   164.380   LOTEK      2   -113
2020-12-04   23:28:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:28:38     6     1   164.380   LOTEK     48   -112
2020-12-04   23:28:39     6     1   164.380   LOTEK     62   -113
2020-12-04   23:28:45     6     1   164.380   LOTEK     58   -112
2020-12-04   23:28:47     6     1   164.380   LOTEK    164   -113
2020-12-04   23:28:52     6     1   164.380   LOTEK    109   -112
2020-12-04   23:29:05     6     1   164.380   LOTEK      9   -113
2020-12-04   23:29:06     6     1   164.380   LOTEK    138   -112
2020-12-04   23:29:14     6     1   164.380   LOTEK     46   -113
2020-12-04   23:29:24     6     1   164.380   LOTEK     23   -113
2020-12-04   23:29:30     6     1   164.380   LOTEK     29   -113
2020-12-04   23:29:53     6     1   164.380   LOTEK     15   -112
2020-12-04   23:29:59     6     1   164.380   LOTEK      1   -111
2020-12-04   23:30:02     6     1   164.380   LOTEK     46   -113
2020-12-04   23:30:09     6     1   164.380   LOTEK     29   -113
2020-12-04   23:30:27     6     1   164.380   LOTEK     47   -113
2020-12-04   23:30:37     6     1   164.380   LOTEK     10   -113
2020-12-04   23:30:39     6     1   164.380   LOTEK     31   -113
2020-12-04   23:30:51     6     1   164.380   LOTEK     33   -113
2020-12-04   23:31:35     6     1   164.380   LOTEK     31   -111
2020-12-04   23:31:54     6     1   164.380   LOTEK      2   -112
2020-12-04   23:31:55     6     1   164.380   LOTEK     95   -113
2020-12-04   23:32:08     6     1   164.380   LOTEK     18   -113
2020-12-04   23:32:09     6     1   164.380   LOTEK     73   -111
2020-12-04   23:32:16     6     1   164.380   LOTEK     52   -113
2020-12-04   23:32:24     6     1   164.380   LOTEK      2   -111
2020-12-04   23:32:29     6     1   164.380   LOTEK      6   -111
2020-12-04   23:32:36     6     1   164.380   LOTEK     89   -113
2020-12-04   23:33:21     6     1   164.380   LOTEK      3   -113
2020-12-04   23:33:25     6     1   164.380   LOTEK     53   -113
2020-12-04   23:33:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:34:08     6     1   164.380   LOTEK     29   -113
2020-12-04   23:34:18     6     1   164.380   LOTEK     15   -110
2020-12-04   23:34:23     6     1   164.380   LOTEK     21   -112
2020-12-04   23:34:36     6     1   164.380   LOTEK      2   -112
2020-12-04   23:34:44     6     1   164.380   LOTEK      1   -112
2020-12-04   23:34:48     6     1   164.380   LOTEK     58   -113
2020-12-04   23:34:53     6     1   164.380   LOTEK      2   -113
2020-12-04   23:34:57     6     1   164.380   LOTEK     46   -112
2020-12-04   23:35:24     6     1   164.480   LOTEK      6   -113
2020-12-04   23:35:38     6     1   164.380   LOTEK     46   -113
2020-12-04   23:35:41     6     1   164.380   LOTEK      2   -113
2020-12-04   23:35:48     6     1   164.380   LOTEK      4   -113
2020-12-04   23:35:50     6     1   164.380   LOTEK     46   -112
2020-12-04   23:35:56     6     1   164.380   LOTEK     22   -112
2020-12-04   23:36:06     6     1   164.380   LOTEK     34   -113
2020-12-04   23:36:28     6     1   164.380   LOTEK      1   -113
2020-12-04   23:36:33     6     1   164.380   LOTEK     18   -113
2020-12-04   23:36:34     6     1   164.380   LOTEK    106   -113
2020-12-04   23:36:51     6     1   164.380   LOTEK     29   -113
2020-12-04   23:37:34     6     1   164.380   LOTEK     52   -112
2020-12-04   23:37:43     6     1   164.380   LOTEK     24   -112
2020-12-04   23:37:57     6     1   164.380   LOTEK      2   -112
2020-12-04   23:38:24     6     1   164.380   LOTEK     34   -113
2020-12-04   23:38:34     6     1   164.380   LOTEK     18   -112
2020-12-04   23:38:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:38:56     6     1   164.380   LOTEK      1   -113
2020-12-04   23:39:23     6     1   164.380   LOTEK     31   -112
2020-12-04   23:39:58     6     1   164.380   LOTEK    103   -112
2020-12-04   23:39:59     6     1   164.380   LOTEK      5   -112
2020-12-04   23:40:25     6     1   164.380   LOTEK      1   -112
2020-12-04   23:40:34     6     1   164.380   LOTEK     31   -113
2020-12-04   23:41:02     6     1   164.380   LOTEK     46   -112
2020-12-04   23:41:20     6     1   164.480   LOTEK     32   -113
2020-12-04   23:41:38     6     1   164.380   LOTEK     58   -113
2020-12-04   23:41:38     6     1   164.380   LOTEK     18   -112
2020-12-04   23:41:57     6     1   164.380   LOTEK     44   -111
2020-12-04   23:42:03     6     1   164.380   LOTEK     72   -112
2020-12-04   23:42:19     6     1   164.380   LOTEK    103   -112
2020-12-04   23:42:26     6     1   164.380   LOTEK     58   -112
2020-12-04   23:42:29     6     1   164.380   LOTEK     44   -113
2020-12-04   23:43:30     6     1   164.380   LOTEK      1   -113
2020-12-04   23:43:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:43:48     6     1   164.380   LOTEK     56   -113
2020-12-04   23:43:57     6     1   164.380   LOTEK     56   -113
2020-12-04   23:43:57     6     1   164.380   LOTEK     18   -112
2020-12-04   23:44:17     6     1   164.380   LOTEK     15   -113
2020-12-04   23:44:20     6     1   164.380   LOTEK     47   -113
2020-12-04   23:44:23     6     1   164.380   LOTEK     67   -112
2020-12-04   23:44:42     6     1   164.380   LOTEK      5   -113
2020-12-04   23:45:25     6     1   164.380   LOTEK     68   -113
2020-12-04   23:46:14     6     1   164.380   LOTEK      2   -113
2020-12-04   23:46:31     6     1   164.380   LOTEK     17   -112
2020-12-04   23:46:32     6     1   164.380   LOTEK      1   -113
2020-12-04   23:47:47     6     1   164.380   LOTEK     89   -112
2020-12-04   23:47:48     6     1   164.380   LOTEK     31   -112
2020-12-04   23:48:00     6     1   164.380   LOTEK     46   -111
2020-12-04   23:48:25     6     1   164.380   LOTEK    177   -113
2020-12-04   23:48:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:49:12     6     1   164.380   LOTEK     33   -112
2020-12-04   23:49:48     6     1   164.480   LOTEK     92   -112
2020-12-04   23:50:01     6     1   164.380   LOTEK     35   -113
2020-12-04   23:50:29     6     1   164.380   LOTEK      2   -112
2020-12-04   23:50:47     6     1   164.380   LOTEK     94   -112
2020-12-04   23:51:05     6     1   164.380   LOTEK     58   -112
2020-12-04   23:51:09     6     1   164.380   LOTEK     44   -112
2020-12-04   23:51:28     6     1   164.380   LOTEK    121   -113
2020-12-04   23:51:34     6     1   164.380   LOTEK      2   -112
2020-12-04   23:51:42     6     1   164.380   LOTEK     19   -113
2020-12-04   23:51:44     6     1   164.380   LOTEK     34   -112
2020-12-04   23:52:10     6     1   164.380   LOTEK     45   -113
2020-12-04   23:52:43     6     1   164.380   LOTEK     29   -110
2020-12-04   23:53:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:53:44     6     1   164.380   LOTEK      3   -112
2020-12-04   23:54:04     6     1   164.380   LOTEK     40   -113
2020-12-04   23:54:13     6     1   164.380   LOTEK     89   -113
2020-12-04   23:54:39     6     1   164.380   LOTEK      1   -113
2020-12-04   23:55:01     6     1   164.380   LOTEK     15   -113
2020-12-04   23:55:09     6     1   164.380   LOTEK     59   -113
2020-12-04   23:55:10     6     1   164.380   LOTEK     29   -113
2020-12-04   23:55:13     6     1   164.380   LOTEK     33   -111
2020-12-04   23:55:18     6     1   164.380   LOTEK      1   -113
2020-12-04   23:55:26     6     1   164.380   LOTEK     73   -113
2020-12-04   23:55:47     6     1   164.380   LOTEK     44   -113
2020-12-04   23:55:48     6     1   164.380   LOTEK     86   -113
2020-12-04   23:56:16     6     1   164.380   LOTEK      4   -113
2020-12-04   23:56:29     6     1   164.380   LOTEK     24   -112
2020-12-04   23:57:07     6     1   164.380   LOTEK     44   -113
2020-12-04   23:57:09     6     1   164.380   LOTEK      7   -113
2020-12-04   23:57:53     6     1   164.380   LOTEK     18   -112
2020-12-04   23:57:54     6     1   164.380   LOTEK      8   -112
2020-12-04   23:57:56     6     1   164.380   LOTEK      2   -113
2020-12-04   23:58:22     6     1   164.380   LOTEK      2   -112
2020-12-04   23:58:26     6     1   164.380   LOTEK     22   -112
2020-12-04   23:58:26     6     1   164.380   LOTEK     15   -113
2020-12-04   23:58:37     6     1   164.480   LOTEK     25    -83
2020-12-04   23:58:40     6     1   164.380   LOTEK     31   -113
2020-12-04   23:58:42     6     1   164.380   LOTEK     33   -112
2020-12-04   23:58:47     6     1   164.380   LOTEK     89   -113
2020-12-04   23:58:50     6     1   164.380   LOTEK     58   -111
2020-12-04   23:58:59     6     1   164.380   LOTEK     63   -113
2020-12-04   23:59:02     6     1   164.380   LOTEK     29   -113
2020-12-04   23:59:02     6     1   164.380   LOTEK     18   -110
2020-12-04   23:59:16     6     1   164.380   LOTEK      1   -113
2020-12-04   23:59:29     6     1   164.380   LOTEK     46   -113
2020-12-04   23:59:35     6     1   164.380   LOTEK     50   -113
2020-12-04   23:59:46     6     1   164.380   LOTEK     33   -112
2020-12-05   00:00:21     6     1   164.380   LOTEK     40   -113
2020-12-05   00:00:24     6     1   164.380   LOTEK     61   -113
2020-12-05   00:00:29     6     1   164.380   LOTEK     60   -113
2020-12-05   00:00:30     6     1   164.380   LOTEK     48   -113
2020-12-05   00:00:34     6     1   164.380   LOTEK     44   -113
2020-12-05   00:00:39     6     1   164.380   LOTEK      1   -113
2020-12-05   00:00:48     6     1   164.380   LOTEK    138   -113
2020-12-05   00:01:05     6     1   164.380   LOTEK     89   -112
2020-12-05   00:01:08     6     1   164.380   LOTEK     15   -111
2020-12-05   00:01:11     6     1   164.380   LOTEK     44   -111
2020-12-05   00:01:29     6     1   164.380   LOTEK     89   -113
2020-12-05   00:01:32     6     1   164.380   LOTEK     46   -113
2020-12-05   00:01:44     6     1   164.380   LOTEK     18   -111
2020-12-05   00:02:03     6     1   164.380   LOTEK     74   -113
2020-12-05   00:02:15     6     1   164.380   LOTEK     15   -113
2020-12-05   00:02:27     6     1   164.380   LOTEK      6   -112
2020-12-05   00:02:32     6     1   164.380   LOTEK      1   -113
2020-12-05   00:02:46     6     1   164.380   LOTEK     93   -113
2020-12-05   00:03:37     6     1   164.480   LOTEK     25    -83
2020-12-05   00:03:42     6     1   164.380   LOTEK     34   -113
2020-12-05   00:03:56     6     1   164.380   LOTEK     52   -113
2020-12-05   00:04:17     6     1   164.380   LOTEK     74   -113
2020-12-05   00:04:22     6     1   164.380   LOTEK    161   -111
2020-12-05   00:04:39     6     1   164.380   LOTEK      5   -111
2020-12-05   00:05:21     6     1   164.380   LOTEK     44   -112
2020-12-05   00:05:26     6     1   164.380   LOTEK      2   -113
2020-12-05   00:05:38     6     1   164.380   LOTEK     80   -113
2020-12-05   00:05:40     6     1   164.380   LOTEK     61   -113
2020-12-05   00:05:51     6     1   164.380   LOTEK     58   -113
2020-12-05   00:06:03     6     1   164.380   LOTEK     18   -113
2020-12-05   00:06:08     6     1   164.380   LOTEK     33   -113
2020-12-05   00:06:09     6     1   164.380   LOTEK     18   -113
2020-12-05   00:06:26     6     1   164.380   LOTEK     15   -113
2020-12-05   00:06:46     6     1   164.380   LOTEK     34   -112
2020-12-05   00:07:15     6     1   164.380   LOTEK     58   -113
2020-12-05   00:07:22     6     1   164.380   LOTEK    101   -113
2020-12-05   00:07:46     6     1   164.380   LOTEK      1   -113
2020-12-05   00:07:49     6     1   164.380   LOTEK     26   -112
2020-12-05   00:08:19     6     1   164.380   LOTEK     18   -112
2020-12-05   00:08:28     6     1   164.380   LOTEK      8   -112
2020-12-05   00:08:29     6     1   164.380   LOTEK     18   -113
2020-12-05   00:08:30     6     1   164.380   LOTEK      1   -112
2020-12-05   00:08:34     6     1   164.380   LOTEK     22   -113
2020-12-05   00:08:37     6     1   164.480   LOTEK     25    -83
2020-12-05   00:08:55     6     1   164.380   LOTEK     11   -112
2020-12-05   00:09:25     6     1   164.380   LOTEK     15   -113
2020-12-05   00:09:32     6     1   164.380   LOTEK     73   -110
2020-12-05   00:09:38     6     1   164.380   LOTEK     44   -112
2020-12-05   00:09:45     6     1   164.480   LOTEK     31   -113
2020-12-05   00:10:06     6     1   164.380   LOTEK     29   -113
2020-12-05   00:10:06     6     1   164.380   LOTEK     35   -113
2020-12-05   00:10:43     6     1   164.380   LOTEK    102   -113
2020-12-05   00:10:49     6     1   164.380   LOTEK     44   -112
2020-12-05   00:10:49     6     1   164.380   LOTEK     31   -113
2020-12-05   00:11:42     6     1   164.380   LOTEK      3   -112
2020-12-05   00:12:09     6     1   164.380   LOTEK     15   -113
2020-12-05   00:12:09     6     1   164.380   LOTEK     34   -112
2020-12-05   00:12:22     6     1   164.380   LOTEK     52   -113
2020-12-05   00:12:32     6     1   164.380   LOTEK     62   -112
2020-12-05   00:12:39     6     1   164.380   LOTEK     63   -113
2020-12-05   00:13:05     6     1   164.480   LOTEK    156   -113
2020-12-05   00:13:08     6     1   164.380   LOTEK     58   -112
2020-12-05   00:13:22     6     1   164.380   LOTEK      3   -112
2020-12-05   00:13:32     6     1   164.380   LOTEK     15   -113
2020-12-05   00:13:32     6     1   164.380   LOTEK     62   -113
2020-12-05   00:13:37     6     1   164.480   LOTEK     25    -83
2020-12-05   00:13:44     6     1   164.380   LOTEK     18   -113
2020-12-05   00:13:47     6     1   164.380   LOTEK     16   -112
2020-12-05   00:14:53     6     1   164.380   LOTEK     46   -113
2020-12-05   00:15:02     6     1   164.380   LOTEK     24   -112
2020-12-05   00:15:05     6     1   164.380   LOTEK     18   -112
2020-12-05   00:15:08     6     1   164.380   LOTEK     46   -112
2020-12-05   00:15:51     6     1   164.480   LOTEK     39   -113
2020-12-05   00:15:55     6     1   164.480   LOTEK     75   -113
2020-12-05   00:16:13     6     1   164.380   LOTEK    121   -113
2020-12-05   00:16:23     6     1   164.380   LOTEK     53   -112
2020-12-05   00:17:19     6     1   164.380   LOTEK     16   -113
2020-12-05   00:18:03     6     1   164.380   LOTEK      2   -112
2020-12-05   00:18:11     6     1   164.380   LOTEK      1   -113
2020-12-05   00:18:12     6     1   164.380   LOTEK     64   -113
2020-12-05   00:18:23     6     1   164.380   LOTEK      2   -113
2020-12-05   00:18:36     6     1   164.380   LOTEK      2   -113
2020-12-05   00:18:37     6     1   164.480   LOTEK     25    -83
2020-12-05   00:19:01     6     1   164.380   LOTEK     15   -113
2020-12-05   00:19:02     6     1   164.380   LOTEK     41   -113
2020-12-05   00:19:40     6     1   164.380   LOTEK     89   -113
2020-12-05   00:19:43     6     1   164.380   LOTEK     89   -112
2020-12-05   00:19:53     6     1   164.380   LOTEK     15   -113
2020-12-05   00:20:05     6     1   164.380   LOTEK     58   -111
2020-12-05   00:20:09     6     1   164.380   LOTEK     44   -112
2020-12-05   00:20:39     6     1   164.380   LOTEK     61   -112
2020-12-05   00:20:48     6     1   164.380   LOTEK      1   -112
2020-12-05   00:21:12     6     1   164.380   LOTEK     19   -112
2020-12-05   00:21:19     6     1   164.480   LOTEK    156   -113
2020-12-05   00:21:37     6     1   164.480   LOTEK     44   -113
2020-12-05   00:21:49     6     1   164.380   LOTEK      2   -113
2020-12-05   00:21:57     6     1   164.380   LOTEK      2   -113
2020-12-05   00:22:08     6     1   164.480   LOTEK    121   -113
2020-12-05   00:22:10     6     1   164.380   LOTEK     61   -112
2020-12-05   00:22:28     6     1   164.380   LOTEK     24   -112
2020-12-05   00:22:46     6     1   164.380   LOTEK     58   -113
2020-12-05   00:22:57     6     1   164.480   LOTEK     18   -112
2020-12-05   00:23:13     6     1   164.380   LOTEK     61   -113
2020-12-05   00:23:25     6     1   164.380   LOTEK     33   -113
2020-12-05   00:23:32     6     1   164.380   LOTEK     74   -111
2020-12-05   00:23:37     6     1   164.480   LOTEK     25    -83
2020-12-05   00:23:49     6     1   164.380   LOTEK      2   -113
2020-12-05   00:24:23     6     1   164.380   LOTEK    129   -110
2020-12-05   00:24:42     6     1   164.380   LOTEK    111   -111
2020-12-05   00:24:54     6     1   164.380   LOTEK      6   -112
2020-12-05   00:24:59     6     1   164.380   LOTEK    133   -112
2020-12-05   00:26:07     6     1   164.380   LOTEK     62   -113
2020-12-05   00:26:20     6     1   164.380   LOTEK     17   -112
2020-12-05   00:26:28     6     1   164.380   LOTEK     46   -113
2020-12-05   00:26:29     6     1   164.380   LOTEK      1   -113
2020-12-05   00:26:41     6     1   164.380   LOTEK     44   -113
2020-12-05   00:27:05     6     1   164.380   LOTEK     75   -112
2020-12-05   00:27:14     6     1   164.380   LOTEK      1   -111
2020-12-05   00:27:28     6     1   164.380   LOTEK      2   -112
2020-12-05   00:27:35     6     1   164.380   LOTEK     15   -112
2020-12-05   00:27:43     6     1   164.380   LOTEK      2   -113
2020-12-05   00:27:47     6     1   164.380   LOTEK     44   -113
2020-12-05   00:28:18     6     1   164.380   LOTEK     64   -113
2020-12-05   00:28:29     6     1   164.380   LOTEK     46   -113
2020-12-05   00:28:33     6     1   164.380   LOTEK     72   -111
2020-12-05   00:28:38     6     1   164.480   LOTEK     25    -83
2020-12-05   00:28:41     6     1   164.380   LOTEK     44   -113
2020-12-05   00:29:09     6     1   164.380   LOTEK      1   -112
2020-12-05   00:29:51     6     1   164.380   LOTEK     19   -113
2020-12-05   00:29:57     6     1   164.380   LOTEK     29   -113
2020-12-05   00:30:04     6     1   164.380   LOTEK     58   -113
2020-12-05   00:30:43     6     1   164.380   LOTEK     58   -112
2020-12-05   00:30:45     6     1   164.380   LOTEK      2   -110
2020-12-05   00:30:54     6     1   164.380   LOTEK    186   -113
2020-12-05   00:31:39     6     1   164.380   LOTEK     34   -111
2020-12-05   00:31:54     6     1   164.380   LOTEK     34   -113
2020-12-05   00:31:58     6     1   164.380   LOTEK      8   -113
2020-12-05   00:32:20     6     1   164.380   LOTEK      2   -113
2020-12-05   00:33:09     6     1   164.380   LOTEK     46   -113
2020-12-05   00:33:11     6     1   164.380   LOTEK    139   -111
2020-12-05   00:33:26     6     1   164.380   LOTEK     15   -113
2020-12-05   00:33:36     6     1   164.380   LOTEK      7   -112
2020-12-05   00:33:38     6     1   164.480   LOTEK     25    -83
2020-12-05   00:33:44     6     1   164.380   LOTEK     21   -111
2020-12-05   00:33:47     6     1   164.380   LOTEK      1   -112
2020-12-05   00:34:11     6     1   164.380   LOTEK     89   -113
2020-12-05   00:34:25     6     1   164.380   LOTEK     89   -113
2020-12-05   00:34:42     6     1   164.380   LOTEK     44   -113
2020-12-05   00:34:58     6     1   164.380   LOTEK     80   -111
2020-12-05   00:34:59     6     1   164.380   LOTEK     15   -111
2020-12-05   00:35:04     6     1   164.480   LOTEK     63   -113
2020-12-05   00:35:23     6     1   164.380   LOTEK      4   -112
2020-12-05   00:35:24     6     1   164.380   LOTEK     80   -112
2020-12-05   00:35:32     6     1   164.380   LOTEK     46   -112
2020-12-05   00:35:38     6     1   164.380   LOTEK     15   -112
2020-12-05   00:35:47     6     1   164.380   LOTEK     34   -113
2020-12-05   00:36:05     6     1   164.380   LOTEK    102   -113
2020-12-05   00:36:29     6     1   164.380   LOTEK     44   -113
2020-12-05   00:36:32     6     1   164.380   LOTEK     88   -113
2020-12-05   00:37:30     6     1   164.380   LOTEK     60   -111
2020-12-05   00:37:34     6     1   164.380   LOTEK     53   -113
2020-12-05   00:37:38     6     1   164.380   LOTEK     34   -112
2020-12-05   00:37:55     6     1   164.380   LOTEK      1   -112
2020-12-05   00:38:38     6     1   164.480   LOTEK     25    -83
2020-12-05   00:38:39     6     1   164.380   LOTEK     81   -112
2020-12-05   00:38:46     6     1   164.480   LOTEK    120   -113
2020-12-05   00:38:57     6     1   164.380   LOTEK      2   -112
2020-12-05   00:39:15     6     1   164.380   LOTEK     15   -113
2020-12-05   00:39:58     6     1   164.380   LOTEK     73   -113
2020-12-05   00:40:01     6     1   164.380   LOTEK     86   -112
2020-12-05   00:40:05     6     1   164.380   LOTEK    143   -111
2020-12-05   00:40:33     6     1   164.380   LOTEK    132   -113
2020-12-05   00:40:38     6     1   164.380   LOTEK      3   -111
2020-12-05   00:41:02     6     1   164.380   LOTEK    130   -113
2020-12-05   00:41:04     6     1   164.380   LOTEK     18   -113
2020-12-05   00:41:25     6     1   164.380   LOTEK      1   -113
2020-12-05   00:41:39     6     1   164.380   LOTEK      2   -113
2020-12-05   00:42:07     6     1   164.380   LOTEK      6   -113
2020-12-05   00:42:18     6     1   164.380   LOTEK     18   -111
2020-12-05   00:42:22     6     1   164.380   LOTEK     31   -113
2020-12-05   00:42:45     6     1   164.380   LOTEK     46   -112
2020-12-05   00:43:09     6     1   164.380   LOTEK     15   -111
2020-12-05   00:43:38     6     1   164.480   LOTEK     25    -83
2020-12-05   00:43:40     6     1   164.380   LOTEK     23   -112
2020-12-05   00:43:40     6     1   164.380   LOTEK     46   -113
2020-12-05   00:43:52     6     1   164.380   LOTEK     64   -111
2020-12-05   00:43:57     6     1   164.380   LOTEK     30   -112
2020-12-05   00:44:25     6     1   164.380   LOTEK      1   -112
2020-12-05   00:44:26     6     1   164.380   LOTEK     15   -111
2020-12-05   00:44:52     6     1   164.380   LOTEK     58   -113
2020-12-05   00:45:06     6     1   164.380   LOTEK      2   -113
2020-12-05   00:46:20     6     1   164.380   LOTEK     86   -112
2020-12-05   00:46:45     6     1   164.380   LOTEK     24   -110
2020-12-05   00:46:52     6     1   164.380   LOTEK     44   -111
2020-12-05   00:46:58     6     1   164.380   LOTEK     33   -110
2020-12-05   00:47:02     6     1   164.480   LOTEK    133   -113
2020-12-05   00:47:07     6     1   164.380   LOTEK     62   -113
2020-12-05   00:47:16     6     1   164.380   LOTEK      2   -113
2020-12-05   00:47:17     6     1   164.480   LOTEK     58   -113
2020-12-05   00:47:21     6     1   164.380   LOTEK      5   -113
2020-12-05   00:47:22     6     1   164.380   LOTEK     22   -112
2020-12-05   00:47:42     6     1   164.380   LOTEK     46   -112
2020-12-05   00:47:46     6     1   164.380   LOTEK     44   -113
2020-12-05   00:48:05     6     1   164.380   LOTEK     46   -113
2020-12-05   00:48:38     6     1   164.480   LOTEK     25    -83
2020-12-05   00:48:42     6     1   164.380   LOTEK     33   -112
2020-12-05   00:48:57     6     1   164.380   LOTEK      2   -112
2020-12-05   00:49:06     6     1   164.380   LOTEK     18   -111
2020-12-05   00:49:24     6     1   164.380   LOTEK    157   -112
2020-12-05   00:49:26     6     1   164.480   LOTEK     87   -113
2020-12-05   00:49:29     6     1   164.380   LOTEK     44   -113
2020-12-05   00:49:37     6     1   164.380   LOTEK      5   -113
2020-12-05   00:49:45     6     1   164.380   LOTEK     15   -110
2020-12-05   00:49:45     6     1   164.380   LOTEK     34   -111
2020-12-05   00:49:52     6     1   164.380   LOTEK     86   -113
2020-12-05   00:50:09     6     1   164.380   LOTEK     15   -111
2020-12-05   00:50:21     6     1   164.380   LOTEK     76   -112
2020-12-05   00:50:22     6     1   164.380   LOTEK      1   -113
2020-12-05   00:50:52     6     1   164.380   LOTEK     74   -113
2020-12-05   00:51:38     6     1   164.380   LOTEK    129   -113
2020-12-05   00:51:54     6     1   164.380   LOTEK     18   -113
2020-12-05   00:52:44     6     1   164.380   LOTEK     62   -111
2020-12-05   00:52:54     6     1   164.380   LOTEK     31   -113
2020-12-05   00:53:13     6     1   164.380   LOTEK     44   -111
2020-12-05   00:53:28     6     1   164.380   LOTEK      1   -111
2020-12-05   00:53:38     6     1   164.480   LOTEK     25    -83
2020-12-05   00:53:54     6     1   164.380   LOTEK     72   -111
2020-12-05   00:54:08     6     1   164.380   LOTEK     58   -111
2020-12-05   00:54:12     6     1   164.380   LOTEK      8   -112
2020-12-05   00:54:31     6     1   164.380   LOTEK     33   -113
2020-12-05   00:54:44     6     1   164.480   LOTEK     86   -113
2020-12-05   00:54:48     6     1   164.380   LOTEK     33   -113
2020-12-05   00:55:03     6     1   164.380   LOTEK     44   -113
2020-12-05   00:55:11     6     1   164.380   LOTEK     18   -112
2020-12-05   00:55:44     6     1   164.380   LOTEK     52   -113
2020-12-05   00:55:49     6     1   164.380   LOTEK      1   -113
2020-12-05   00:56:01     6     1   164.380   LOTEK     62   -113
2020-12-05   00:56:11     6     1   164.480   LOTEK     10   -113
2020-12-05   00:56:17     6     1   164.380   LOTEK     24   -113
2020-12-05   00:56:24     6     1   164.380   LOTEK     18   -112
2020-12-05   00:56:36     6     1   164.380   LOTEK     29   -112
2020-12-05   00:56:39     6     1   164.380   LOTEK     92   -113
2020-12-05   00:56:50     6     1   164.380   LOTEK     64   -113
2020-12-05   00:56:52     6     1   164.380   LOTEK     35   -113
2020-12-05   00:57:03     6     1   164.380   LOTEK      2   -111
2020-12-05   00:57:10     6     1   164.380   LOTEK      6   -113
2020-12-05   00:57:22     6     1   164.380   LOTEK     11   -113
2020-12-05   00:57:25     6     1   164.380   LOTEK     44   -113
2020-12-05   00:57:46     6     1   164.380   LOTEK     61   -113
2020-12-05   00:57:56     6     1   164.380   LOTEK      2   -112
2020-12-05   00:58:06     6     1   164.380   LOTEK     31   -112
2020-12-05   00:58:11     6     1   164.480   LOTEK    158   -113
2020-12-05   00:58:21     6     1   164.380   LOTEK     46   -113
2020-12-05   00:58:38     6     1   164.480   LOTEK     25    -83
2020-12-05   00:59:05     6     1   164.380   LOTEK     29   -111
2020-12-05   00:59:11     6     1   164.380   LOTEK      1   -112
2020-12-05   00:59:22     6     1   164.380   LOTEK     44   -112
2020-12-05   00:59:40     6     1   164.380   LOTEK      2   -113
2020-12-05   00:59:41     6     1   164.380   LOTEK     22   -113
2020-12-05   00:59:47     6     1   164.380   LOTEK     61   -112
2020-12-05   00:59:48     6     1   164.380   LOTEK      1   -112
2020-12-05   01:00:01     6     1   164.380   LOTEK     17   -112
2020-12-05   01:00:03     6     1   164.380   LOTEK     18   -111
2020-12-05   01:00:03     6     1   164.380   LOTEK      2   -113
2020-12-05   01:00:13     6     1   164.380   LOTEK     61   -111
2020-12-05   01:00:14     6     1   164.380   LOTEK      2   -111
2020-12-05   01:00:19     6     1   164.380   LOTEK     15   -113
2020-12-05   01:00:25     6     1   164.380   LOTEK     35   -113
2020-12-05   01:00:26     6     1   164.380   LOTEK     15   -113
2020-12-05   01:00:27     6     1   164.380   LOTEK      2   -112
2020-12-05   01:00:30     6     1   164.380   LOTEK     94   -112
2020-12-05   01:00:35     6     1   164.380   LOTEK      1   -112
2020-12-05   01:00:53     6     1   164.380   LOTEK      1   -113
2020-12-05   01:01:03     6     1   164.380   LOTEK     15   -112
2020-12-05   01:02:22     6     1   164.380   LOTEK      2   -111
2020-12-05   01:02:26     6     1   164.380   LOTEK      3   -111
2020-12-05   01:02:27     6     1   164.380   LOTEK     15   -112
2020-12-05   01:02:32     6     1   164.380   LOTEK     18   -113
2020-12-05   01:02:57     6     1   164.380   LOTEK     15   -113
2020-12-05   01:03:03     6     1   164.380   LOTEK     15   -112
2020-12-05   01:03:03     6     1   164.380   LOTEK    133   -112
2020-12-05   01:03:20     6     1   164.380   LOTEK     45   -112
2020-12-05   01:03:20     6     1   164.380   LOTEK     17   -112
2020-12-05   01:03:21     6     1   164.380   LOTEK     39   -112
2020-12-05   01:03:23     6     1   164.380   LOTEK    114   -112
2020-12-05   01:03:32     6     1   164.380   LOTEK     19   -113
2020-12-05   01:03:33     6     1   164.380   LOTEK     15   -110
2020-12-05   01:03:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:03:45     6     1   164.380   LOTEK     74   -112
2020-12-05   01:03:45     6     1   164.380   LOTEK     44   -113
2020-12-05   01:03:48     6     1   164.380   LOTEK     44   -113
2020-12-05   01:04:30     6     1   164.380   LOTEK     44   -111
2020-12-05   01:04:34     6     1   164.380   LOTEK      1   -113
2020-12-05   01:05:03     6     1   164.380   LOTEK      2   -112
2020-12-05   01:05:03     6     1   164.380   LOTEK      1   -112
2020-12-05   01:05:46     6     1   164.380   LOTEK      2   -112
2020-12-05   01:05:50     6     1   164.380   LOTEK     72   -113
2020-12-05   01:06:13     6     1   164.380   LOTEK     22   -112
2020-12-05   01:06:16     6     1   164.380   LOTEK    121   -112
2020-12-05   01:06:19     6     1   164.480   LOTEK     31   -113
2020-12-05   01:06:23     6     1   164.380   LOTEK     46   -112
2020-12-05   01:06:52     6     1   164.380   LOTEK      8   -112
2020-12-05   01:07:00     6     1   164.380   LOTEK    157   -113
2020-12-05   01:07:24     6     1   164.380   LOTEK     15   -112
2020-12-05   01:07:26     6     1   164.380   LOTEK     40   -113
2020-12-05   01:07:52     6     1   164.380   LOTEK     44   -112
2020-12-05   01:08:06     6     1   164.480   LOTEK     45   -113
2020-12-05   01:08:11     6     1   164.380   LOTEK     46   -113
2020-12-05   01:08:24     6     1   164.380   LOTEK     18   -113
2020-12-05   01:08:25     6     1   164.480   LOTEK    101   -113
2020-12-05   01:08:30     6     1   164.480   LOTEK     31   -113
2020-12-05   01:08:35     6     1   164.380   LOTEK     46   -111
2020-12-05   01:08:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:08:51     6     1   164.380   LOTEK      2   -113
2020-12-05   01:08:52     6     1   164.480   LOTEK     31   -113
2020-12-05   01:09:17     6     1   164.380   LOTEK     15   -113
2020-12-05   01:09:32     6     1   164.380   LOTEK     62   -112
2020-12-05   01:09:34     6     1   164.380   LOTEK     29   -112
2020-12-05   01:09:36     6     1   164.380   LOTEK      1   -112
2020-12-05   01:10:00     6     1   164.480   LOTEK      1   -113
2020-12-05   01:10:03     6     1   164.380   LOTEK     60   -112
2020-12-05   01:10:04     6     1   164.380   LOTEK     73   -111
2020-12-05   01:10:17     6     1   164.480   LOTEK    174   -113
2020-12-05   01:10:27     6     1   164.380   LOTEK    121   -113
2020-12-05   01:10:32     6     1   164.380   LOTEK     73   -112
2020-12-05   01:10:33     6     1   164.380   LOTEK     15   -113
2020-12-05   01:10:52     6     1   164.380   LOTEK     58   -111
2020-12-05   01:11:05     6     1   164.380   LOTEK     15   -113
2020-12-05   01:11:44     6     1   164.480   LOTEK      1   -113
2020-12-05   01:12:08     6     1   164.380   LOTEK     95   -110
2020-12-05   01:12:10     6     1   164.380   LOTEK     44   -111
2020-12-05   01:12:21     6     1   164.380   LOTEK      1   -113
2020-12-05   01:12:51     6     1   164.480   LOTEK      2   -113
2020-12-05   01:12:59     6     1   164.480   LOTEK     34   -112
2020-12-05   01:13:01     6     1   164.380   LOTEK      8   -112
2020-12-05   01:13:12     6     1   164.380   LOTEK    120   -112
2020-12-05   01:13:18     6     1   164.380   LOTEK     15   -111
2020-12-05   01:13:21     6     1   164.480   LOTEK      2   -113
2020-12-05   01:13:22     6     1   164.380   LOTEK     29   -113
2020-12-05   01:13:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:13:46     6     1   164.380   LOTEK     53   -111
2020-12-05   01:13:56     6     1   164.380   LOTEK     73   -112
2020-12-05   01:14:08     6     1   164.380   LOTEK      1   -113
2020-12-05   01:14:09     6     1   164.380   LOTEK     75   -113
2020-12-05   01:14:20     6     1   164.380   LOTEK     45   -112
2020-12-05   01:14:21     6     1   164.380   LOTEK     44   -113
2020-12-05   01:14:32     6     1   164.480   LOTEK     58   -113
2020-12-05   01:14:44     6     1   164.380   LOTEK     29   -112
2020-12-05   01:15:37     6     1   164.380   LOTEK      4   -113
2020-12-05   01:15:52     6     1   164.380   LOTEK     31   -112
2020-12-05   01:16:18     6     1   164.380   LOTEK     73   -112
2020-12-05   01:16:33     6     1   164.380   LOTEK      2   -113
2020-12-05   01:16:33     6     1   164.380   LOTEK     46   -113
2020-12-05   01:16:36     6     1   164.380   LOTEK     18   -113
2020-12-05   01:16:37     6     1   164.380   LOTEK     31   -113
2020-12-05   01:17:44     6     1   164.380   LOTEK     72   -112
2020-12-05   01:18:07     6     1   164.380   LOTEK     89   -113
2020-12-05   01:18:10     6     1   164.380   LOTEK     46   -113
2020-12-05   01:18:28     6     1   164.380   LOTEK      1   -112
2020-12-05   01:18:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:18:47     6     1   164.380   LOTEK    122   -112
2020-12-05   01:18:48     6     1   164.380   LOTEK     46   -112
2020-12-05   01:18:54     6     1   164.380   LOTEK      2   -112
2020-12-05   01:18:57     6     1   164.380   LOTEK     33   -113
2020-12-05   01:18:59     6     1   164.380   LOTEK     62   -111
2020-12-05   01:19:08     6     1   164.380   LOTEK     73   -112
2020-12-05   01:19:12     6     1   164.380   LOTEK     61   -112
2020-12-05   01:19:14     6     1   164.380   LOTEK     31   -112
2020-12-05   01:19:16     6     1   164.380   LOTEK      7   -111
2020-12-05   01:19:25     6     1   164.380   LOTEK     15   -113
2020-12-05   01:19:27     6     1   164.380   LOTEK     29   -112
2020-12-05   01:19:31     6     1   164.380   LOTEK      2   -111
2020-12-05   01:19:35     6     1   164.480   LOTEK      3   -113
2020-12-05   01:19:58     6     1   164.480   LOTEK     88   -113
2020-12-05   01:20:13     6     1   164.380   LOTEK     46   -112
2020-12-05   01:20:19     6     1   164.380   LOTEK      3   -112
2020-12-05   01:20:20     6     1   164.380   LOTEK     10   -112
2020-12-05   01:20:31     6     1   164.380   LOTEK    110   -111
2020-12-05   01:20:36     6     1   164.480   LOTEK      2   -113
2020-12-05   01:20:40     6     1   164.380   LOTEK    157   -111
2020-12-05   01:20:56     6     1   164.380   LOTEK     44   -112
2020-12-05   01:20:59     6     1   164.380   LOTEK    114   -113
2020-12-05   01:21:12     6     1   164.380   LOTEK     46   -112
2020-12-05   01:21:26     6     1   164.380   LOTEK     44   -112
2020-12-05   01:21:49     6     1   164.380   LOTEK     22   -113
2020-12-05   01:21:51     6     1   164.380   LOTEK     64   -112
2020-12-05   01:22:04     6     1   164.380   LOTEK      2   -111
2020-12-05   01:22:10     6     1   164.380   LOTEK     18   -111
2020-12-05   01:22:21     6     1   164.380   LOTEK      3   -113
2020-12-05   01:22:23     6     1   164.380   LOTEK      2   -113
2020-12-05   01:22:53     6     1   164.380   LOTEK     15   -113
2020-12-05   01:22:54     6     1   164.380   LOTEK     44   -112
2020-12-05   01:23:35     6     1   164.380   LOTEK      8   -113
2020-12-05   01:23:36     6     1   164.380   LOTEK      1   -111
2020-12-05   01:23:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:23:47     6     1   164.480   LOTEK    143   -113
2020-12-05   01:24:10     6     1   164.380   LOTEK      2   -113
2020-12-05   01:24:15     6     1   164.380   LOTEK     93   -113
2020-12-05   01:24:24     6     1   164.380   LOTEK    147   -111
2020-12-05   01:24:32     6     1   164.380   LOTEK    170   -113
2020-12-05   01:24:43     6     1   164.380   LOTEK     53   -113
2020-12-05   01:24:59     6     1   164.380   LOTEK     83   -110
2020-12-05   01:25:21     6     1   164.380   LOTEK     35   -111
2020-12-05   01:25:43     6     1   164.380   LOTEK     33   -111
2020-12-05   01:25:46     6     1   164.480   LOTEK     52   -113
2020-12-05   01:25:50     6     1   164.380   LOTEK     18   -113
2020-12-05   01:26:08     6     1   164.380   LOTEK      2   -113
2020-12-05   01:26:08     6     1   164.380   LOTEK      8   -112
2020-12-05   01:26:10     6     1   164.380   LOTEK     11   -112
2020-12-05   01:26:15     6     1   164.380   LOTEK     18   -111
2020-12-05   01:26:21     6     1   164.380   LOTEK    101   -113
2020-12-05   01:26:27     6     1   164.380   LOTEK     22   -112
2020-12-05   01:26:34     6     1   164.380   LOTEK     34   -113
2020-12-05   01:26:35     6     1   164.380   LOTEK      3   -112
2020-12-05   01:26:42     6     1   164.380   LOTEK      2   -111
2020-12-05   01:26:57     6     1   164.480   LOTEK    100   -113
2020-12-05   01:26:58     6     1   164.380   LOTEK     73   -111
2020-12-05   01:26:58     6     1   164.380   LOTEK      2   -110
2020-12-05   01:27:03     6     1   164.380   LOTEK      1   -113
2020-12-05   01:27:08     6     1   164.380   LOTEK    106   -112
2020-12-05   01:27:24     6     1   164.380   LOTEK     15   -111
2020-12-05   01:27:47     6     1   164.380   LOTEK      2   -110
2020-12-05   01:27:53     6     1   164.380   LOTEK      2   -112
2020-12-05   01:27:56     6     1   164.380   LOTEK      6   -112
2020-12-05   01:27:57     6     1   164.380   LOTEK     34   -111
2020-12-05   01:27:58     6     1   164.380   LOTEK     58   -110
2020-12-05   01:27:59     6     1   164.380   LOTEK     47   -112
2020-12-05   01:28:04     6     1   164.380   LOTEK      2   -113
2020-12-05   01:28:08     6     1   164.380   LOTEK    202   -113
2020-12-05   01:28:15     6     1   164.380   LOTEK     33   -113
2020-12-05   01:28:21     6     1   164.380   LOTEK    131   -113
2020-12-05   01:28:23     6     1   164.480   LOTEK     40   -113
2020-12-05   01:28:28     6     1   164.380   LOTEK    114   -112
2020-12-05   01:28:37     6     1   164.380   LOTEK     15   -112
2020-12-05   01:28:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:28:47     6     1   164.380   LOTEK     18   -113
2020-12-05   01:28:48     6     1   164.380   LOTEK     47   -112
2020-12-05   01:29:06     6     1   164.480   LOTEK     75   -113
2020-12-05   01:29:12     6     1   164.380   LOTEK     15   -113
2020-12-05   01:29:13     6     1   164.380   LOTEK      1   -112
2020-12-05   01:29:19     6     1   164.380   LOTEK     68   -112
2020-12-05   01:29:26     6     1   164.380   LOTEK     58   -113
2020-12-05   01:29:36     6     1   164.380   LOTEK      6   -112
2020-12-05   01:29:37     6     1   164.380   LOTEK      1   -113
2020-12-05   01:30:09     6     1   164.380   LOTEK     62   -112
2020-12-05   01:30:12     6     1   164.380   LOTEK     33   -112
2020-12-05   01:30:34     6     1   164.380   LOTEK     48   -113
2020-12-05   01:30:37     6     1   164.380   LOTEK     36   -113
2020-12-05   01:30:37     6     1   164.380   LOTEK     24   -113
2020-12-05   01:30:44     6     1   164.380   LOTEK     34   -111
2020-12-05   01:30:47     6     1   164.380   LOTEK      2   -113
2020-12-05   01:30:56     6     1   164.380   LOTEK     53   -112
2020-12-05   01:30:57     6     1   164.380   LOTEK      1   -109
2020-12-05   01:31:04     6     1   164.380   LOTEK     86   -112
2020-12-05   01:31:06     6     1   164.380   LOTEK     80   -112
2020-12-05   01:31:09     6     1   164.380   LOTEK      2   -112
2020-12-05   01:31:18     6     1   164.380   LOTEK     58   -111
2020-12-05   01:31:18     6     1   164.380   LOTEK      2   -111
2020-12-05   01:31:20     6     1   164.380   LOTEK     29   -112
2020-12-05   01:31:21     6     1   164.380   LOTEK     33   -113
2020-12-05   01:31:25     6     1   164.380   LOTEK      4   -111
2020-12-05   01:31:31     6     1   164.380   LOTEK     18   -111
2020-12-05   01:31:34     6     1   164.380   LOTEK     46   -111
2020-12-05   01:31:36     6     1   164.380   LOTEK      3   -112
2020-12-05   01:31:48     6     1   164.380   LOTEK      1   -113
2020-12-05   01:31:56     6     1   164.380   LOTEK      6   -110
2020-12-05   01:32:08     6     1   164.380   LOTEK      1   -112
2020-12-05   01:32:13     6     1   164.380   LOTEK      2   -111
2020-12-05   01:32:20     6     1   164.380   LOTEK     31   -113
2020-12-05   01:32:33     6     1   164.480   LOTEK     35   -113
2020-12-05   01:32:37     6     1   164.380   LOTEK     23   -111
2020-12-05   01:32:44     6     1   164.380   LOTEK     46   -112
2020-12-05   01:32:54     6     1   164.380   LOTEK    117   -110
2020-12-05   01:32:58     6     1   164.380   LOTEK     73   -113
2020-12-05   01:33:00     6     1   164.380   LOTEK     58   -112
2020-12-05   01:33:01     6     1   164.380   LOTEK     34   -112
2020-12-05   01:33:22     6     1   164.380   LOTEK     18   -112
2020-12-05   01:33:23     6     1   164.380   LOTEK     58   -112
2020-12-05   01:33:24     6     1   164.380   LOTEK    117   -112
2020-12-05   01:33:28     6     1   164.380   LOTEK      3   -113
2020-12-05   01:33:30     6     1   164.380   LOTEK     46   -112
2020-12-05   01:33:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:33:56     6     1   164.380   LOTEK      1   -113
2020-12-05   01:33:56     6     1   164.380   LOTEK      1   -113
2020-12-05   01:34:08     6     1   164.380   LOTEK     47   -111
2020-12-05   01:34:09     6     1   164.380   LOTEK     46   -112
2020-12-05   01:34:31     6     1   164.480   LOTEK    101   -113
2020-12-05   01:34:33     6     1   164.380   LOTEK     45   -111
2020-12-05   01:34:41     6     1   164.380   LOTEK    114   -111
2020-12-05   01:34:48     6     1   164.380   LOTEK     44   -113
2020-12-05   01:34:53     6     1   164.480   LOTEK      1   -113
2020-12-05   01:35:02     6     1   164.380   LOTEK     18   -112
2020-12-05   01:35:10     6     1   164.380   LOTEK     89   -113
2020-12-05   01:35:10     6     1   164.380   LOTEK      1   -111
2020-12-05   01:35:45     6     1   164.380   LOTEK     16   -113
2020-12-05   01:35:49     6     1   164.380   LOTEK    101   -111
2020-12-05   01:36:03     6     1   164.380   LOTEK     61   -110
2020-12-05   01:36:12     6     1   164.380   LOTEK     44   -112
2020-12-05   01:36:12     6     1   164.380   LOTEK      2   -113
2020-12-05   01:36:24     6     1   164.380   LOTEK     31   -113
2020-12-05   01:36:26     6     1   164.380   LOTEK     44   -113
2020-12-05   01:36:27     6     1   164.380   LOTEK     18   -112
2020-12-05   01:36:46     6     1   164.380   LOTEK      8   -113
2020-12-05   01:36:47     6     1   164.380   LOTEK     58   -113
2020-12-05   01:36:56     6     1   164.380   LOTEK     33   -112
2020-12-05   01:37:01     6     1   164.380   LOTEK     15   -113
2020-12-05   01:37:05     6     1   164.380   LOTEK     31   -111
2020-12-05   01:37:08     6     1   164.380   LOTEK     46   -112
2020-12-05   01:37:27     6     1   164.380   LOTEK      1   -112
2020-12-05   01:37:37     6     1   164.380   LOTEK      2   -111
2020-12-05   01:38:15     6     1   164.380   LOTEK     53   -111
2020-12-05   01:38:17     6     1   164.380   LOTEK      1   -111
2020-12-05   01:38:26     6     1   164.380   LOTEK     34   -110
2020-12-05   01:38:37     6     1   164.380   LOTEK      3   -111
2020-12-05   01:38:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:38:51     6     1   164.380   LOTEK     92   -112
2020-12-05   01:39:08     6     1   164.380   LOTEK      1   -112
2020-12-05   01:39:28     6     1   164.480   LOTEK     29   -113
2020-12-05   01:39:32     6     1   164.380   LOTEK     62   -111
2020-12-05   01:39:33     6     1   164.380   LOTEK     16   -112
2020-12-05   01:39:37     6     1   164.380   LOTEK     64   -112
2020-12-05   01:39:39     6     1   164.380   LOTEK     58   -111
2020-12-05   01:39:42     6     1   164.380   LOTEK     74   -112
2020-12-05   01:39:42     6     1   164.380   LOTEK     34   -113
2020-12-05   01:39:49     6     1   164.380   LOTEK      2   -113
2020-12-05   01:39:51     6     1   164.480   LOTEK     31   -113
2020-12-05   01:39:55     6     1   164.380   LOTEK     63   -113
2020-12-05   01:39:57     6     1   164.380   LOTEK     64   -112
2020-12-05   01:39:58     6     1   164.380   LOTEK     15   -112
2020-12-05   01:40:06     6     1   164.380   LOTEK     46   -111
2020-12-05   01:40:18     6     1   164.380   LOTEK     58   -111
2020-12-05   01:40:22     6     1   164.380   LOTEK     46   -111
2020-12-05   01:40:39     6     1   164.380   LOTEK    102   -110
2020-12-05   01:40:48     6     1   164.380   LOTEK     18   -112
2020-12-05   01:40:57     6     1   164.380   LOTEK     34   -113
2020-12-05   01:41:00     6     1   164.380   LOTEK     72   -112
2020-12-05   01:41:14     6     1   164.380   LOTEK     33   -112
2020-12-05   01:41:14     6     1   164.380   LOTEK     15   -113
2020-12-05   01:41:22     6     1   164.380   LOTEK     16   -113
2020-12-05   01:41:31     6     1   164.380   LOTEK      1   -113
2020-12-05   01:41:35     6     1   164.380   LOTEK     15   -112
2020-12-05   01:41:50     6     1   164.380   LOTEK     44   -112
2020-12-05   01:41:57     6     1   164.380   LOTEK      6   -110
2020-12-05   01:42:01     6     1   164.380   LOTEK     92   -112
2020-12-05   01:42:26     6     1   164.380   LOTEK     49   -112
2020-12-05   01:42:30     6     1   164.380   LOTEK      2   -112
2020-12-05   01:42:33     6     1   164.380   LOTEK     47   -113
2020-12-05   01:42:40     6     1   164.380   LOTEK      6   -113
2020-12-05   01:42:41     6     1   164.380   LOTEK     44   -112
2020-12-05   01:43:11     6     1   164.380   LOTEK     18   -110
2020-12-05   01:43:33     6     1   164.380   LOTEK      2   -112
2020-12-05   01:43:34     6     1   164.380   LOTEK     60   -112
2020-12-05   01:43:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:43:43     6     1   164.380   LOTEK      1   -113
2020-12-05   01:44:04     6     1   164.480   LOTEK      1   -113
2020-12-05   01:44:14     6     1   164.380   LOTEK      1   -109
2020-12-05   01:44:34     6     1   164.380   LOTEK      2   -111
2020-12-05   01:44:39     6     1   164.380   LOTEK     16   -113
2020-12-05   01:44:44     6     1   164.380   LOTEK     82   -112
2020-12-05   01:44:49     6     1   164.380   LOTEK    133   -111
2020-12-05   01:45:10     6     1   164.480   LOTEK     41   -113
2020-12-05   01:45:28     6     1   164.380   LOTEK     34   -113
2020-12-05   01:45:52     6     1   164.380   LOTEK     34   -113
2020-12-05   01:45:56     6     1   164.380   LOTEK     44   -111
2020-12-05   01:46:17     6     1   164.380   LOTEK      2   -111
2020-12-05   01:46:36     6     1   164.380   LOTEK     61   -112
2020-12-05   01:46:37     6     1   164.380   LOTEK     22   -113
2020-12-05   01:46:39     6     1   164.380   LOTEK      2   -112
2020-12-05   01:47:26     6     1   164.380   LOTEK      3   -111
2020-12-05   01:47:44     6     1   164.480   LOTEK      1   -113
2020-12-05   01:47:51     6     1   164.380   LOTEK      2   -111
2020-12-05   01:48:08     6     1   164.480   LOTEK     72   -113
2020-12-05   01:48:10     6     1   164.380   LOTEK      3   -112
2020-12-05   01:48:21     6     1   164.380   LOTEK      1   -113
2020-12-05   01:48:23     6     1   164.380   LOTEK      2   -111
2020-12-05   01:48:30     6     1   164.380   LOTEK      8   -113
2020-12-05   01:48:35     6     1   164.380   LOTEK     73   -113
2020-12-05   01:48:36     6     1   164.380   LOTEK     18   -110
2020-12-05   01:48:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:48:54     6     1   164.380   LOTEK      2   -111
2020-12-05   01:49:21     6     1   164.380   LOTEK      8   -113
2020-12-05   01:49:32     6     1   164.380   LOTEK     31   -111
2020-12-05   01:49:37     6     1   164.380   LOTEK      6   -111
2020-12-05   01:50:03     6     1   164.480   LOTEK    110   -113
2020-12-05   01:50:10     6     1   164.380   LOTEK     44   -112
2020-12-05   01:50:10     6     1   164.480   LOTEK    168   -113
2020-12-05   01:50:18     6     1   164.380   LOTEK      6   -110
2020-12-05   01:50:24     6     1   164.380   LOTEK     16   -109
2020-12-05   01:50:32     6     1   164.380   LOTEK    116   -111
2020-12-05   01:51:04     6     1   164.380   LOTEK     34   -110
2020-12-05   01:51:04     6     1   164.480   LOTEK     46   -113
2020-12-05   01:51:05     6     1   164.380   LOTEK     96   -110
2020-12-05   01:51:27     6     1   164.380   LOTEK     15   -111
2020-12-05   01:51:31     6     1   164.380   LOTEK     22   -111
2020-12-05   01:51:33     6     1   164.380   LOTEK     46   -113
2020-12-05   01:51:35     6     1   164.380   LOTEK     44   -108
2020-12-05   01:51:43     6     1   164.480   LOTEK    121   -113
2020-12-05   01:51:46     6     1   164.380   LOTEK     33   -112
2020-12-05   01:52:00     6     1   164.380   LOTEK     44   -113
2020-12-05   01:52:02     6     1   164.480   LOTEK    206   -113
2020-12-05   01:52:06     6     1   164.380   LOTEK    101   -112
2020-12-05   01:52:48     6     1   164.380   LOTEK     34   -113
2020-12-05   01:52:58     6     1   164.380   LOTEK     10   -110
2020-12-05   01:52:59     6     1   164.380   LOTEK      1   -112
2020-12-05   01:53:12     6     1   164.380   LOTEK     40   -110
2020-12-05   01:53:16     6     1   164.380   LOTEK      6   -110
2020-12-05   01:53:23     6     1   164.380   LOTEK     34   -112
2020-12-05   01:53:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:54:05     6     1   164.380   LOTEK      1   -112
2020-12-05   01:54:12     6     1   164.380   LOTEK     16   -112
2020-12-05   01:54:25     6     1   164.380   LOTEK     89   -112
2020-12-05   01:54:26     6     1   164.380   LOTEK     58   -113
2020-12-05   01:54:51     6     1   164.380   LOTEK     24   -110
2020-12-05   01:54:53     6     1   164.380   LOTEK     46   -111
2020-12-05   01:55:03     6     1   164.380   LOTEK     44   -111
2020-12-05   01:55:14     6     1   164.380   LOTEK     46   -111
2020-12-05   01:55:29     6     1   164.380   LOTEK     40   -113
2020-12-05   01:55:35     6     1   164.380   LOTEK     74   -112
2020-12-05   01:55:50     6     1   164.380   LOTEK     18   -110
2020-12-05   01:55:52     6     1   164.480   LOTEK    135   -113
2020-12-05   01:56:02     6     1   164.380   LOTEK     29   -113
2020-12-05   01:56:03     6     1   164.380   LOTEK      2   -111
2020-12-05   01:56:07     6     1   164.380   LOTEK     62   -113
2020-12-05   01:56:19     6     1   164.380   LOTEK     61   -112
2020-12-05   01:56:22     6     1   164.480   LOTEK      3   -113
2020-12-05   01:56:28     6     1   164.380   LOTEK     18   -113
2020-12-05   01:56:31     6     1   164.380   LOTEK     22   -113
2020-12-05   01:56:45     6     1   164.380   LOTEK      2   -112
2020-12-05   01:57:06     6     1   164.380   LOTEK     58   -112
2020-12-05   01:57:29     6     1   164.380   LOTEK     46   -113
2020-12-05   01:57:35     6     1   164.380   LOTEK      2   -113
2020-12-05   01:57:50     6     1   164.380   LOTEK     61   -113
2020-12-05   01:58:03     6     1   164.380   LOTEK      2   -113
2020-12-05   01:58:10     6     1   164.380   LOTEK    116   -113
2020-12-05   01:58:14     6     1   164.380   LOTEK      2   -110
2020-12-05   01:58:19     6     1   164.380   LOTEK      1   -113
2020-12-05   01:58:32     6     1   164.380   LOTEK      2   -111
2020-12-05   01:58:35     6     1   164.380   LOTEK     47   -110
2020-12-05   01:58:38     6     1   164.480   LOTEK     25    -83
2020-12-05   01:58:45     6     1   164.380   LOTEK      2   -111
2020-12-05   01:58:46     6     1   164.380   LOTEK     35   -113
2020-12-05   01:58:56     6     1   164.380   LOTEK      1   -112
2020-12-05   01:59:05     6     1   164.380   LOTEK    156   -112
2020-12-05   01:59:06     6     1   164.380   LOTEK      2   -112
2020-12-05   01:59:18     6     1   164.380   LOTEK      8   -113
2020-12-05   01:59:18     6     1   164.380   LOTEK     62   -111
2020-12-05   01:59:27     6     1   164.480   LOTEK     18   -113
2020-12-05   01:59:38     6     1   164.380   LOTEK     44   -113
2020-12-05   01:59:43     6     1   164.380   LOTEK     61   -111
2020-12-05   01:59:44     6     1   164.380   LOTEK    122   -113
2020-12-05   01:59:47     6     1   164.380   LOTEK     33   -112
2020-12-05   01:59:50     6     1   164.380   LOTEK     89   -110
2020-12-05   01:59:55     6     1   164.380   LOTEK     94   -113
2020-12-05   02:00:04     6     1   164.380   LOTEK     89   -113
2020-12-05   02:00:11     6     1   164.380   LOTEK     15   -110
2020-12-05   02:00:49     6     1   164.380   LOTEK     44   -113
2020-12-05   02:00:58     6     1   164.380   LOTEK      8   -113
2020-12-05   02:01:03     6     1   164.380   LOTEK      6   -113
2020-12-05   02:01:04     6     1   164.380   LOTEK     22   -110
2020-12-05   02:01:11     6     1   164.380   LOTEK     73   -112
2020-12-05   02:01:24     6     1   164.380   LOTEK    114   -111
2020-12-05   02:01:24     6     1   164.480   LOTEK    117   -113
2020-12-05   02:01:29     6     1   164.380   LOTEK     20   -109
2020-12-05   02:01:32     6     1   164.480   LOTEK     73   -112
2020-12-05   02:01:44     6     1   164.380   LOTEK    101   -113
2020-12-05   02:01:59     6     1   164.480   LOTEK      1   -113
2020-12-05   02:01:59     6     1   164.380   LOTEK      2   -113
2020-12-05   02:02:01     6     1   164.380   LOTEK     29   -110
2020-12-05   02:02:08     6     1   164.380   LOTEK      3   -110
2020-12-05   02:02:33     6     1   164.380   LOTEK     15   -113
2020-12-05   02:02:36     6     1   164.380   LOTEK     33   -110
2020-12-05   02:02:44     6     1   164.380   LOTEK     45   -112
2020-12-05   02:02:49     6     1   164.380   LOTEK     15   -112
2020-12-05   02:03:38     6     1   164.480   LOTEK     25    -84
2020-12-05   02:03:44     6     1   164.380   LOTEK      6   -112
2020-12-05   02:03:51     6     1   164.380   LOTEK     46   -113
2020-12-05   02:03:57     6     1   164.380   LOTEK     46   -111
2020-12-05   02:04:00     6     1   164.380   LOTEK      1   -113
2020-12-05   02:04:25     6     1   164.480   LOTEK     47   -112
2020-12-05   02:04:33     6     1   164.480   LOTEK    125   -113
2020-12-05   02:04:42     6     1   164.380   LOTEK      1   -112
2020-12-05   02:04:52     6     1   164.380   LOTEK     89   -112
2020-12-05   02:04:56     6     1   164.380   LOTEK     36   -109
2020-12-05   02:04:57     6     1   164.380   LOTEK      1   -112
2020-12-05   02:04:58     6     1   164.380   LOTEK     44   -113
2020-12-05   02:05:10     6     1   164.380   LOTEK    106   -111
2020-12-05   02:05:28     6     1   164.480   LOTEK    143   -113
2020-12-05   02:05:28     6     1   164.380   LOTEK     18   -113
2020-12-05   02:05:33     6     1   164.380   LOTEK     19   -111
2020-12-05   02:05:34     6     1   164.380   LOTEK     18   -113
2020-12-05   02:05:34     6     1   164.380   LOTEK     44   -110
2020-12-05   02:05:46     6     1   164.380   LOTEK     44   -112
2020-12-05   02:05:49     6     1   164.380   LOTEK     15   -112
2020-12-05   02:05:51     6     1   164.380   LOTEK     12   -111
2020-12-05   02:06:00     6     1   164.380   LOTEK     64   -111
2020-12-05   02:06:02     6     1   164.380   LOTEK    150   -109
2020-12-05   02:06:03     6     1   164.480   LOTEK     35   -113
2020-12-05   02:06:06     6     1   164.380   LOTEK     15   -110
2020-12-05   02:06:25     6     1   164.380   LOTEK      1   -113
2020-12-05   02:06:26     6     1   164.380   LOTEK      2   -112
2020-12-05   02:06:28     6     1   164.480   LOTEK     64   -112
2020-12-05   02:06:31     6     1   164.480   LOTEK     73   -112
2020-12-05   02:06:35     6     1   164.380   LOTEK      8   -112
2020-12-05   02:06:41     6     1   164.380   LOTEK     76   -110
2020-12-05   02:06:52     6     1   164.380   LOTEK     34   -111
2020-12-05   02:06:57     6     1   164.380   LOTEK     18   -111
2020-12-05   02:06:58     6     1   164.380   LOTEK     34   -108
2020-12-05   02:07:03     6     1   164.380   LOTEK     29   -110
2020-12-05   02:07:08     6     1   164.380   LOTEK     74   -113
2020-12-05   02:07:13     6     1   164.480   LOTEK     62   -113
2020-12-05   02:07:13     6     1   164.380   LOTEK      2   -111
2020-12-05   02:07:22     6     1   164.380   LOTEK    133   -110
2020-12-05   02:07:22     6     1   164.380   LOTEK     18   -112
2020-12-05   02:07:23     6     1   164.380   LOTEK     24   -111
2020-12-05   02:07:23     6     1   164.480   LOTEK    158   -108
2020-12-05   02:07:26     6     1   164.380   LOTEK      2   -113
2020-12-05   02:08:01     6     1   164.380   LOTEK    109   -110
2020-12-05   02:08:05     6     1   164.480   LOTEK    147   -112
2020-12-05   02:08:10     6     1   164.380   LOTEK     19   -113
2020-12-05   02:08:14     6     1   164.380   LOTEK     15   -112
2020-12-05   02:08:17     6     1   164.380   LOTEK     46   -112
2020-12-05   02:08:20     6     1   164.380   LOTEK      2   -110
2020-12-05   02:08:21     6     1   164.380   LOTEK      3   -111
2020-12-05   02:08:23     6     1   164.480   LOTEK     33   -113
2020-12-05   02:08:27     6     1   164.380   LOTEK     58   -113
2020-12-05   02:08:38     6     1   164.480   LOTEK     25    -84
2020-12-05   02:08:44     6     1   164.480   LOTEK     89   -113
2020-12-05   02:08:58     6     1   164.480   LOTEK     86   -113
2020-12-05   02:09:01     6     1   164.480   LOTEK     16   -112
2020-12-05   02:09:19     6     1   164.480   LOTEK     46   -113
2020-12-05   02:09:22     6     1   164.380   LOTEK     73   -110
2020-12-05   02:09:34     6     1   164.380   LOTEK      1   -110
2020-12-05   02:09:41     6     1   164.380   LOTEK     64   -113
2020-12-05   02:09:42     6     1   164.380   LOTEK     62   -111
2020-12-05   02:09:46     6     1   164.380   LOTEK     34   -113
2020-12-05   02:09:46     6     1   164.380   LOTEK     61   -111
2020-12-05   02:09:53     6     1   164.380   LOTEK     72   -110
2020-12-05   02:10:08     6     1   164.480   LOTEK     47   -112
2020-12-05   02:10:11     6     1   164.380   LOTEK     31   -110
2020-12-05   02:10:23     6     1   164.380   LOTEK     29   -113
2020-12-05   02:10:32     6     1   164.480   LOTEK    133   -113
2020-12-05   02:10:45     6     1   164.480   LOTEK     58   -112
2020-12-05   02:10:48     6     1   164.480   LOTEK    173   -112
2020-12-05   02:10:51     6     1   164.380   LOTEK      1   -111
2020-12-05   02:11:05     6     1   164.380   LOTEK     83   -108
2020-12-05   02:11:14     6     1   164.380   LOTEK     89   -110
2020-12-05   02:11:22     6     1   164.380   LOTEK     93   -111
2020-12-05   02:11:28     6     1   164.380   LOTEK     15   -113
2020-12-05   02:11:34     6     1   164.380   LOTEK     34   -113
2020-12-05   02:11:37     6     1   164.380   LOTEK     72   -113
2020-12-05   02:11:50     6     1   164.380   LOTEK     31   -108
2020-12-05   02:11:52     6     1   164.380   LOTEK      2   -110
2020-12-05   02:11:57     6     1   164.380   LOTEK     44   -111
2020-12-05   02:12:18     6     1   164.380   LOTEK      3   -111
2020-12-05   02:12:19     6     1   164.380   LOTEK     15   -111
2020-12-05   02:12:51     6     1   164.380   LOTEK      2   -112
2020-12-05   02:13:19     6     1   164.380   LOTEK     58   -112
2020-12-05   02:13:37     6     1   164.480   LOTEK     13   -112
2020-12-05   02:13:38     6     1   164.480   LOTEK     25    -83
2020-12-05   02:13:50     6     1   164.380   LOTEK     58   -112
2020-12-05   02:13:51     6     1   164.480   LOTEK    121   -112
2020-12-05   02:13:52     6     1   164.380   LOTEK     78   -112
2020-12-05   02:13:54     6     1   164.380   LOTEK      3   -110
2020-12-05   02:14:05     6     1   164.380   LOTEK     58   -112
2020-12-05   02:14:08     6     1   164.380   LOTEK     48   -111
2020-12-05   02:14:17     6     1   164.380   LOTEK      2   -112
2020-12-05   02:14:24     6     1   164.380   LOTEK      1   -113
2020-12-05   02:14:34     6     1   164.380   LOTEK      1   -112
2020-12-05   02:14:49     6     1   164.480   LOTEK    109   -113
2020-12-05   02:15:05     6     1   164.380   LOTEK      2   -111
2020-12-05   02:15:06     6     1   164.380   LOTEK     15   -111
2020-12-05   02:15:18     6     1   164.380   LOTEK     62   -113
2020-12-05   02:15:20     6     1   164.480   LOTEK     70   -112
2020-12-05   02:15:22     6     1   164.380   LOTEK     40   -111
2020-12-05   02:15:24     6     1   164.380   LOTEK     18   -111
2020-12-05   02:15:31     6     1   164.380   LOTEK     15   -111
2020-12-05   02:15:45     6     1   164.380   LOTEK     62   -112
2020-12-05   02:15:49     6     1   164.380   LOTEK     29   -109
2020-12-05   02:15:50     6     1   164.380   LOTEK     15   -112
2020-12-05   02:16:16     6     1   164.480   LOTEK     40   -113
2020-12-05   02:16:21     6     1   164.380   LOTEK     58   -110
2020-12-05   02:16:22     6     1   164.380   LOTEK     19   -110
2020-12-05   02:16:36     6     1   164.380   LOTEK     92   -112
2020-12-05   02:16:37     6     1   164.380   LOTEK     17   -110
2020-12-05   02:16:38     6     1   164.380   LOTEK     46   -111
2020-12-05   02:16:49     6     1   164.380   LOTEK     46   -113
2020-12-05   02:16:51     6     1   164.380   LOTEK     18   -113
2020-12-05   02:17:12     6     1   164.380   LOTEK      2   -113
2020-12-05   02:17:13     6     1   164.380   LOTEK      2   -112
2020-12-05   02:17:15     6     1   164.380   LOTEK      1   -113
2020-12-05   02:17:21     6     1   164.380   LOTEK      3   -111
2020-12-05   02:17:24     6     1   164.380   LOTEK    115   -112
2020-12-05   02:17:30     6     1   164.380   LOTEK     44   -112
2020-12-05   02:17:42     6     1   164.380   LOTEK      2   -113
2020-12-05   02:17:55     6     1   164.380   LOTEK     61   -109
2020-12-05   02:18:18     6     1   164.480   LOTEK     38   -113
2020-12-05   02:18:22     6     1   164.380   LOTEK     24   -112
2020-12-05   02:18:27     6     1   164.380   LOTEK      1   -113
2020-12-05   02:18:31     6     1   164.380   LOTEK     34   -112
2020-12-05   02:18:33     6     1   164.380   LOTEK     18   -112
2020-12-05   02:18:38     6     1   164.480   LOTEK     25    -83
2020-12-05   02:18:41     6     1   164.380   LOTEK      4   -113
2020-12-05   02:19:01     6     1   164.380   LOTEK     34   -111
2020-12-05   02:19:02     6     1   164.380   LOTEK      2   -111
2020-12-05   02:19:21     6     1   164.380   LOTEK      1   -113
2020-12-05   02:19:37     6     1   164.480   LOTEK    183   -113
2020-12-05   02:19:38     6     1   164.380   LOTEK     86   -111
2020-12-05   02:19:43     6     1   164.380   LOTEK     31   -112
2020-12-05   02:19:43     6     1   164.380   LOTEK     59   -111
2020-12-05   02:19:44     6     1   164.380   LOTEK     30   -112
2020-12-05   02:19:46     6     1   164.380   LOTEK      3   -112
2020-12-05   02:19:49     6     1   164.380   LOTEK     46   -111
2020-12-05   02:20:08     6     1   164.380   LOTEK      1   -112
2020-12-05   02:20:14     6     1   164.380   LOTEK      6   -111
2020-12-05   02:20:16     6     1   164.380   LOTEK     34   -113
2020-12-05   02:20:42     6     1   164.380   LOTEK      2   -113
2020-12-05   02:20:58     6     1   164.380   LOTEK      3   -111
2020-12-05   02:21:01     6     1   164.380   LOTEK      7   -111
2020-12-05   02:21:04     6     1   164.380   LOTEK     46   -111
2020-12-05   02:21:41     6     1   164.380   LOTEK     62   -111
2020-12-05   02:21:42     6     1   164.480   LOTEK    109   -113
2020-12-05   02:21:45     6     1   164.480   LOTEK      3   -113
2020-12-05   02:21:50     6     1   164.380   LOTEK     63   -113
2020-12-05   02:22:00     6     1   164.380   LOTEK      1   -112
2020-12-05   02:22:04     6     1   164.480   LOTEK     29   -113
2020-12-05   02:22:08     6     1   164.380   LOTEK     22   -111
2020-12-05   02:22:18     6     1   164.380   LOTEK      2   -112
2020-12-05   02:22:29     6     1   164.380   LOTEK     30   -113
2020-12-05   02:22:56     6     1   164.380   LOTEK     29   -113
2020-12-05   02:23:13     6     1   164.380   LOTEK     19   -110
2020-12-05   02:23:25     6     1   164.380   LOTEK     88   -111
2020-12-05   02:23:28     6     1   164.480   LOTEK    147   -112
2020-12-05   02:23:36     6     1   164.380   LOTEK    102   -110
2020-12-05   02:23:38     6     1   164.480   LOTEK     25    -83
2020-12-05   02:23:51     6     1   164.380   LOTEK     29   -112
2020-12-05   02:24:05     6     1   164.380   LOTEK    163   -111
2020-12-05   02:24:07     6     1   164.480   LOTEK    210   -113
2020-12-05   02:24:13     6     1   164.480   LOTEK     40   -113
2020-12-05   02:24:15     6     1   164.380   LOTEK      2   -110
2020-12-05   02:24:24     6     1   164.380   LOTEK      2   -112
2020-12-05   02:24:52     6     1   164.380   LOTEK      4   -112
2020-12-05   02:24:54     6     1   164.380   LOTEK      2   -110
2020-12-05   02:25:13     6     1   164.480   LOTEK     32   -113
2020-12-05   02:25:26     6     1   164.380   LOTEK     44   -109
2020-12-05   02:25:27     6     1   164.380   LOTEK      4   -111
2020-12-05   02:25:32     6     1   164.380   LOTEK      1   -110
2020-12-05   02:25:42     6     1   164.380   LOTEK     18   -113
2020-12-05   02:25:46     6     1   164.380   LOTEK      1   -111
2020-12-05   02:25:49     6     1   164.480   LOTEK    112   -113
2020-12-05   02:25:49     6     1   164.380   LOTEK      4   -113
2020-12-05   02:25:59     6     1   164.380   LOTEK     67   -113
2020-12-05   02:26:02     6     1   164.380   LOTEK     46   -113
2020-12-05   02:26:23     6     1   164.380   LOTEK     89   -113
2020-12-05   02:26:25     6     1   164.480   LOTEK     44   -113
2020-12-05   02:26:31     6     1   164.380   LOTEK      1   -112
2020-12-05   02:26:32     6     1   164.380   LOTEK     58   -113
2020-12-05   02:26:36     6     1   164.380   LOTEK      2   -112
2020-12-05   02:26:47     6     1   164.380   LOTEK      3   -112
2020-12-05   02:27:04     6     1   164.380   LOTEK      1   -113
2020-12-05   02:27:13     6     1   164.480   LOTEK     26   -113
2020-12-05   02:27:20     6     1   164.380   LOTEK     58   -112
2020-12-05   02:27:26     6     1   164.380   LOTEK     62   -112
2020-12-05   02:27:27     6     1   164.380   LOTEK     31   -113
2020-12-05   02:27:38     6     1   164.480   LOTEK    116   -113
2020-12-05   02:27:54     6     1   164.480   LOTEK     87   -113
2020-12-05   02:28:00     6     1   164.480   LOTEK    157   -113
2020-12-05   02:28:01     6     1   164.380   LOTEK    121   -112
2020-12-05   02:28:11     6     1   164.380   LOTEK     44   -110
2020-12-05   02:28:18     6     1   164.380   LOTEK     50   -109
2020-12-05   02:28:22     6     1   164.380   LOTEK     61   -112
2020-12-05   02:28:23     6     1   164.380   LOTEK     61   -112
2020-12-05   02:28:23     6     1   164.380   LOTEK      2   -112
2020-12-05   02:28:25     6     1   164.380   LOTEK     47   -109
2020-12-05   02:28:26     6     1   164.380   LOTEK     44   -112
2020-12-05   02:28:35     6     1   164.480   LOTEK     62   -113
2020-12-05   02:28:38     6     1   164.480   LOTEK     25    -84
2020-12-05   02:28:42     6     1   164.380   LOTEK      2   -110
2020-12-05   02:28:54     6     1   164.380   LOTEK     73   -113
2020-12-05   02:28:54     6     1   164.380   LOTEK     73   -112
2020-12-05   02:28:56     6     1   164.380   LOTEK     82   -110
2020-12-05   02:29:12     6     1   164.480   LOTEK     45   -113
2020-12-05   02:29:31     6     1   164.380   LOTEK     18   -112
2020-12-05   02:29:38     6     1   164.380   LOTEK     89   -113
2020-12-05   02:29:47     6     1   164.380   LOTEK      4   -112
2020-12-05   02:29:56     6     1   164.380   LOTEK     46   -111
2020-12-05   02:29:57     6     1   164.480   LOTEK    153   -113
2020-12-05   02:30:08     6     1   164.480   LOTEK     33   -113
2020-12-05   02:30:14     6     1   164.480   LOTEK     89   -113
2020-12-05   02:30:14     6     1   164.380   LOTEK     62   -113
2020-12-05   02:30:16     6     1   164.380   LOTEK      1   -112
2020-12-05   02:30:33     6     1   164.380   LOTEK     15   -110
2020-12-05   02:30:33     6     1   164.380   LOTEK      2   -112
2020-12-05   02:30:43     6     1   164.380   LOTEK    121   -113
2020-12-05   02:30:51     6     1   164.380   LOTEK     33   -113
2020-12-05   02:30:57     6     1   164.380   LOTEK      2   -111
2020-12-05   02:31:03     6     1   164.380   LOTEK     18   -111
2020-12-05   02:31:08     6     1   164.380   LOTEK     33   -112
2020-12-05   02:31:14     6     1   164.480   LOTEK     33   -112
2020-12-05   02:31:15     6     1   164.480   LOTEK    134   -113
2020-12-05   02:31:33     6     1   164.380   LOTEK     34   -112
2020-12-05   02:31:43     6     1   164.380   LOTEK     10   -112
2020-12-05   02:31:48     6     1   164.380   LOTEK     58   -113
2020-12-05   02:31:55     6     1   164.380   LOTEK     29   -112
2020-12-05   02:31:57     6     1   164.480   LOTEK      1   -113
2020-12-05   02:32:17     6     1   164.480   LOTEK     96   -112
2020-12-05   02:32:32     6     1   164.380   LOTEK     62   -111
2020-12-05   02:32:40     6     1   164.480   LOTEK    166   -113
2020-12-05   02:32:41     6     1   164.380   LOTEK     34   -112
2020-12-05   02:32:41     6     1   164.380   LOTEK     34   -111
2020-12-05   02:32:59     6     1   164.380   LOTEK      2   -110
2020-12-05   02:33:36     6     1   164.380   LOTEK    104   -113
2020-12-05   02:33:38     6     1   164.480   LOTEK     25    -83
2020-12-05   02:33:39     6     1   164.380   LOTEK     74   -112
2020-12-05   02:33:49     6     1   164.380   LOTEK     58   -111
2020-12-05   02:34:05     6     1   164.380   LOTEK      6   -111
2020-12-05   02:34:22     6     1   164.380   LOTEK     34   -111
2020-12-05   02:34:32     6     1   164.480   LOTEK    102   -113
2020-12-05   02:34:39     6     1   164.380   LOTEK     62   -112
2020-12-05   02:34:49     6     1   164.380   LOTEK     15   -113
2020-12-05   02:34:54     6     1   164.380   LOTEK     46   -113
2020-12-05   02:35:10     6     1   164.380   LOTEK     19   -113
2020-12-05   02:35:13     6     1   164.380   LOTEK      1   -110
2020-12-05   02:35:35     6     1   164.380   LOTEK     18   -112
2020-12-05   02:35:40     6     1   164.380   LOTEK     31   -113
2020-12-05   02:35:53     6     1   164.380   LOTEK     25   -110
2020-12-05   02:36:28     6     1   164.380   LOTEK     46   -112
2020-12-05   02:36:29     6     1   164.380   LOTEK    133   -113
2020-12-05   02:36:31     6     1   164.380   LOTEK    116   -113
2020-12-05   02:36:31     6     1   164.380   LOTEK      1   -111
2020-12-05   02:36:40     6     1   164.380   LOTEK     18   -112
2020-12-05   02:37:08     6     1   164.380   LOTEK     64   -113
2020-12-05   02:37:08     6     1   164.380   LOTEK    117   -112
2020-12-05   02:37:19     6     1   164.380   LOTEK     72   -113
2020-12-05   02:37:30     6     1   164.380   LOTEK     46   -113
2020-12-05   02:37:41     6     1   164.380   LOTEK      1   -112
2020-12-05   02:38:00     6     1   164.380   LOTEK     29   -113
2020-12-05   02:38:02     6     1   164.380   LOTEK     44   -112
2020-12-05   02:38:06     6     1   164.380   LOTEK     61   -112
2020-12-05   02:38:11     6     1   164.380   LOTEK     44   -113
2020-12-05   02:38:14     6     1   164.380   LOTEK     18   -110
2020-12-05   02:38:15     6     1   164.380   LOTEK     89   -112
2020-12-05   02:38:19     6     1   164.480   LOTEK     29   -113
2020-12-05   02:38:28     6     1   164.380   LOTEK     22   -112
2020-12-05   02:38:29     6     1   164.380   LOTEK     46   -113
2020-12-05   02:38:34     6     1   164.380   LOTEK     61   -112
2020-12-05   02:38:38     6     1   164.480   LOTEK     25    -83
2020-12-05   02:38:41     6     1   164.380   LOTEK     89   -111
2020-12-05   02:39:02     6     1   164.380   LOTEK     80   -112
2020-12-05   02:39:13     6     1   164.380   LOTEK    133   -109
2020-12-05   02:39:13     6     1   164.380   LOTEK      2   -111
2020-12-05   02:39:28     6     1   164.380   LOTEK      1   -113
2020-12-05   02:39:33     6     1   164.380   LOTEK     46   -112
2020-12-05   02:39:45     6     1   164.380   LOTEK      1   -111
2020-12-05   02:39:56     6     1   164.380   LOTEK     44   -110
2020-12-05   02:39:58     6     1   164.380   LOTEK      5   -112
2020-12-05   02:40:13     6     1   164.380   LOTEK      4   -112
2020-12-05   02:40:21     6     1   164.480   LOTEK      6   -113
2020-12-05   02:40:24     6     1   164.380   LOTEK     15   -111
2020-12-05   02:40:59     6     1   164.380   LOTEK     18   -113
2020-12-05   02:41:07     6     1   164.380   LOTEK     18   -112
2020-12-05   02:41:13     6     1   164.380   LOTEK     44   -113
2020-12-05   02:41:14     6     1   164.380   LOTEK     52   -112
2020-12-05   02:41:18     6     1   164.380   LOTEK     18   -112
2020-12-05   02:41:37     6     1   164.380   LOTEK      2   -113
2020-12-05   02:41:57     6     1   164.380   LOTEK     73   -112
2020-12-05   02:41:59     6     1   164.480   LOTEK     46   -113
2020-12-05   02:42:01     6     1   164.380   LOTEK     33   -113
2020-12-05   02:42:02     6     1   164.380   LOTEK      1   -113
2020-12-05   02:42:02     6     1   164.380   LOTEK      2   -111
2020-12-05   02:42:12     6     1   164.380   LOTEK      6   -112
2020-12-05   02:42:20     6     1   164.380   LOTEK     89   -110
2020-12-05   02:42:30     6     1   164.380   LOTEK    157   -112
2020-12-05   02:42:33     6     1   164.380   LOTEK     44   -111
2020-12-05   02:42:42     6     1   164.380   LOTEK      2   -110
2020-12-05   02:43:20     6     1   164.380   LOTEK     18   -111
2020-12-05   02:43:27     6     1   164.380   LOTEK     31   -109
2020-12-05   02:43:38     6     1   164.480   LOTEK     25    -84
2020-12-05   02:43:38     6     1   164.480   LOTEK     44   -112
2020-12-05   02:43:41     6     1   164.380   LOTEK     31   -113
2020-12-05   02:43:56     6     1   164.380   LOTEK     15   -112
2020-12-05   02:44:13     6     1   164.380   LOTEK     19   -111
2020-12-05   02:44:26     6     1   164.380   LOTEK      1   -112
2020-12-05   02:44:31     6     1   164.380   LOTEK    116   -113
2020-12-05   02:44:39     6     1   164.380   LOTEK    117   -113
2020-12-05   02:44:56     6     1   164.380   LOTEK      5   -111
2020-12-05   02:45:26     6     1   164.380   LOTEK     73   -112
2020-12-05   02:45:29     6     1   164.380   LOTEK     53   -110
2020-12-05   02:45:32     6     1   164.380   LOTEK      1   -112
2020-12-05   02:45:33     6     1   164.480   LOTEK     18   -113
2020-12-05   02:45:49     6     1   164.380   LOTEK     11   -112
2020-12-05   02:45:50     6     1   164.380   LOTEK     62   -113
2020-12-05   02:45:50     6     1   164.480   LOTEK     78   -113
2020-12-05   02:46:08     6     1   164.480   LOTEK     90   -111
2020-12-05   02:46:09     6     1   164.480   LOTEK     73   -113
2020-12-05   02:46:10     6     1   164.380   LOTEK     21   -111
2020-12-05   02:46:12     6     1   164.380   LOTEK     77   -113
2020-12-05   02:46:20     6     1   164.380   LOTEK     21   -112
2020-12-05   02:46:38     6     1   164.380   LOTEK     61   -111
2020-12-05   02:46:42     6     1   164.380   LOTEK     29   -112
2020-12-05   02:46:43     6     1   164.480   LOTEK      2   -113
2020-12-05   02:46:46     6     1   164.380   LOTEK      1   -111
2020-12-05   02:46:49     6     1   164.380   LOTEK      3   -111
2020-12-05   02:46:54     6     1   164.480   LOTEK      8   -113
2020-12-05   02:46:59     6     1   164.380   LOTEK     18   -111
2020-12-05   02:47:01     6     1   164.380   LOTEK     15   -111
2020-12-05   02:47:11     6     1   164.380   LOTEK     44   -113
2020-12-05   02:47:24     6     1   164.380   LOTEK     62   -110
2020-12-05   02:47:31     6     1   164.380   LOTEK     35   -110
2020-12-05   02:47:31     6     1   164.380   LOTEK    109   -110
2020-12-05   02:47:43     6     1   164.380   LOTEK    130   -109
2020-12-05   02:47:49     6     1   164.380   LOTEK     62   -113
2020-12-05   02:47:55     6     1   164.380   LOTEK     15   -110
2020-12-05   02:47:56     6     1   164.380   LOTEK      2   -112
2020-12-05   02:48:01     6     1   164.380   LOTEK    161   -112
2020-12-05   02:48:14     6     1   164.380   LOTEK     74   -112
2020-12-05   02:48:19     6     1   164.380   LOTEK     44   -113
2020-12-05   02:48:32     6     1   164.480   LOTEK     18   -113
2020-12-05   02:48:33     6     1   164.380   LOTEK     31   -112
2020-12-05   02:48:38     6     1   164.480   LOTEK     25    -84
2020-12-05   02:48:40     6     1   164.380   LOTEK    114   -113
2020-12-05   02:49:13     6     1   164.380   LOTEK     33   -112
2020-12-05   02:49:19     6     1   164.380   LOTEK      1   -112
2020-12-05   02:49:42     6     1   164.380   LOTEK      3   -111
2020-12-05   02:49:59     6     1   164.480   LOTEK     68   -113
2020-12-05   02:50:10     6     1   164.380   LOTEK     46   -112
2020-12-05   02:50:17     6     1   164.380   LOTEK      1   -112
2020-12-05   02:50:22     6     1   164.380   LOTEK     43   -113
2020-12-05   02:50:35     6     1   164.380   LOTEK     15   -111
2020-12-05   02:50:50     6     1   164.480   LOTEK     15   -112
2020-12-05   02:51:08     6     1   164.380   LOTEK     36   -112
2020-12-05   02:51:14     6     1   164.380   LOTEK      2   -111
2020-12-05   02:51:17     6     1   164.380   LOTEK      8   -111
2020-12-05   02:52:18     6     1   164.380   LOTEK    177   -112
2020-12-05   02:52:20     6     1   164.480   LOTEK     72   -113
2020-12-05   02:52:22     6     1   164.380   LOTEK      2   -111
2020-12-05   02:52:33     6     1   164.380   LOTEK     52   -110
2020-12-05   02:52:39     6     1   164.380   LOTEK      1   -112
2020-12-05   02:52:39     6     1   164.380   LOTEK    116   -112
2020-12-05   02:53:03     6     1   164.380   LOTEK     35   -112
2020-12-05   02:53:09     6     1   164.480   LOTEK    141   -113
2020-12-05   02:53:17     6     1   164.380   LOTEK    166   -112
2020-12-05   02:53:19     6     1   164.380   LOTEK     29   -112
2020-12-05   02:53:24     6     1   164.380   LOTEK     18   -112
2020-12-05   02:53:36     6     1   164.380   LOTEK      3   -113
2020-12-05   02:53:38     6     1   164.480   LOTEK     25    -84
2020-12-05   02:53:46     6     1   164.380   LOTEK     33   -112
2020-12-05   02:53:48     6     1   164.480   LOTEK    102   -113
2020-12-05   02:53:55     6     1   164.380   LOTEK     34   -111
2020-12-05   02:54:03     6     1   164.480   LOTEK     15   -113
2020-12-05   02:54:08     6     1   164.380   LOTEK    109   -109
2020-12-05   02:54:10     6     1   164.380   LOTEK    102   -112
2020-12-05   02:54:25     6     1   164.380   LOTEK     15   -112
2020-12-05   02:54:43     6     1   164.380   LOTEK     15   -112
2020-12-05   02:54:51     6     1   164.380   LOTEK      1   -111
2020-12-05   02:54:53     6     1   164.480   LOTEK     29   -113
2020-12-05   02:54:57     6     1   164.380   LOTEK      1   -111
2020-12-05   02:55:11     6     1   164.380   LOTEK      2   -113
2020-12-05   02:55:14     6     1   164.380   LOTEK      6   -112
2020-12-05   02:55:26     6     1   164.380   LOTEK      2   -112
2020-12-05   02:55:42     6     1   164.380   LOTEK     15   -112
2020-12-05   02:55:58     6     1   164.380   LOTEK     46   -112
2020-12-05   02:56:00     6     1   164.380   LOTEK     44   -113
2020-12-05   02:56:12     6     1   164.380   LOTEK     46   -112
2020-12-05   02:56:14     6     1   164.380   LOTEK     89   -110
2020-12-05   02:56:14     6     1   164.380   LOTEK      1   -111
2020-12-05   02:56:33     6     1   164.380   LOTEK     35   -112
2020-12-05   02:56:40     6     1   164.380   LOTEK      6   -113
2020-12-05   02:56:44     6     1   164.380   LOTEK     64   -110
2020-12-05   02:56:45     6     1   164.380   LOTEK     46   -112
2020-12-05   02:56:47     6     1   164.380   LOTEK      1   -109
2020-12-05   02:57:06     6     1   164.380   LOTEK     18   -111
2020-12-05   02:57:13     6     1   164.380   LOTEK      4   -111
2020-12-05   02:57:16     6     1   164.380   LOTEK     15   -112
2020-12-05   02:57:31     6     1   164.380   LOTEK    150   -111
2020-12-05   02:57:44     6     1   164.480   LOTEK     34   -113
2020-12-05   02:57:48     6     1   164.480   LOTEK     33   -113
2020-12-05   02:58:02     6     1   164.380   LOTEK     61   -112
2020-12-05   02:58:09     6     1   164.380   LOTEK      1   -111
2020-12-05   02:58:26     6     1   164.380   LOTEK     46   -110
2020-12-05   02:58:38     6     1   164.380   LOTEK      2   -110
2020-12-05   02:58:38     6     1   164.480   LOTEK     25    -83
2020-12-05   02:58:40     6     1   164.380   LOTEK     15   -113
2020-12-05   02:58:40     6     1   164.380   LOTEK     46   -111
2020-12-05   02:58:56     6     1   164.380   LOTEK     75   -111
2020-12-05   02:58:57     6     1   164.380   LOTEK     15   -112
2020-12-05   02:59:08     6     1   164.380   LOTEK    148   -112
2020-12-05   02:59:11     6     1   164.480   LOTEK     61   -113
2020-12-05   02:59:15     6     1   164.380   LOTEK     15   -110
2020-12-05   02:59:17     6     1   164.380   LOTEK      3   -112
2020-12-05   02:59:40     6     1   164.380   LOTEK     31   -112
2020-12-05   02:59:42     6     1   164.380   LOTEK     86   -112
2020-12-05   02:59:50     6     1   164.480   LOTEK      2   -113
2020-12-05   02:59:57     6     1   164.380   LOTEK     46   -111
2020-12-05   02:59:59     6     1   164.380   LOTEK     15   -112
2020-12-05   03:00:00     6     1   164.380   LOTEK      2   -111
2020-12-05   03:00:25     6     1   164.480   LOTEK      2   -112
2020-12-05   03:00:48     6     1   164.480   LOTEK     44   -113
2020-12-05   03:00:56     6     1   164.380   LOTEK      2   -113
2020-12-05   03:01:09     6     1   164.380   LOTEK     34   -111
2020-12-05   03:01:10     6     1   164.380   LOTEK      3   -113
2020-12-05   03:01:12     6     1   164.380   LOTEK     18   -111
2020-12-05   03:01:16     6     1   164.380   LOTEK      1   -110
2020-12-05   03:01:24     6     1   164.480   LOTEK     52   -113
2020-12-05   03:01:26     6     1   164.380   LOTEK     18   -111
2020-12-05   03:01:30     6     1   164.480   LOTEK     41   -113
2020-12-05   03:01:46     6     1   164.380   LOTEK      2   -112
2020-12-05   03:01:57     6     1   164.380   LOTEK      2   -111
2020-12-05   03:02:07     6     1   164.380   LOTEK     34   -112
2020-12-05   03:02:43     6     1   164.380   LOTEK      1   -113
2020-12-05   03:03:16     6     1   164.380   LOTEK      1   -111
2020-12-05   03:03:20     6     1   164.380   LOTEK     62   -112
2020-12-05   03:03:35     6     1   164.480   LOTEK     63   -113
2020-12-05   03:03:36     6     1   164.380   LOTEK     34   -109
2020-12-05   03:03:38     6     1   164.480   LOTEK     25    -83
2020-12-05   03:03:40     6     1   164.380   LOTEK     46   -113
2020-12-05   03:03:50     6     1   164.380   LOTEK     29   -112
2020-12-05   03:03:50     6     1   164.380   LOTEK     46   -112
2020-12-05   03:03:59     6     1   164.480   LOTEK     18   -113
2020-12-05   03:03:59     6     1   164.380   LOTEK     59   -113
2020-12-05   03:04:04     6     1   164.380   LOTEK     15   -113
2020-12-05   03:04:09     6     1   164.380   LOTEK     15   -112
2020-12-05   03:04:17     6     1   164.380   LOTEK     59   -111
2020-12-05   03:04:18     6     1   164.480   LOTEK     22   -113
2020-12-05   03:04:32     6     1   164.480   LOTEK     33   -113
2020-12-05   03:04:41     6     1   164.480   LOTEK     73   -113
2020-12-05   03:04:43     6     1   164.380   LOTEK     22   -110
2020-12-05   03:04:44     6     1   164.380   LOTEK     59   -111
2020-12-05   03:05:08     6     1   164.380   LOTEK     33   -112
2020-12-05   03:05:17     6     1   164.380   LOTEK      2   -111
2020-12-05   03:05:28     6     1   164.380   LOTEK     19   -112
2020-12-05   03:06:00     6     1   164.380   LOTEK      1   -111
2020-12-05   03:06:16     6     1   164.380   LOTEK     18   -110
2020-12-05   03:06:17     6     1   164.480   LOTEK     92   -113
2020-12-05   03:06:38     6     1   164.380   LOTEK     15   -113
2020-12-05   03:07:08     6     1   164.380   LOTEK     31   -113
2020-12-05   03:07:12     6     1   164.380   LOTEK     22   -113
2020-12-05   03:07:32     6     1   164.380   LOTEK     22   -110
2020-12-05   03:07:35     6     1   164.380   LOTEK     31   -112
2020-12-05   03:08:14     6     1   164.380   LOTEK     46   -110
2020-12-05   03:08:20     6     1   164.380   LOTEK     73   -112
2020-12-05   03:08:23     6     1   164.380   LOTEK      4   -112
2020-12-05   03:08:24     6     1   164.380   LOTEK     16   -113
2020-12-05   03:08:26     6     1   164.380   LOTEK      2   -110
2020-12-05   03:08:30     6     1   164.380   LOTEK    116   -111
2020-12-05   03:08:38     6     1   164.480   LOTEK     25    -83
2020-12-05   03:08:38     6     1   164.380   LOTEK     33   -113
2020-12-05   03:08:40     6     1   164.380   LOTEK    101   -111
2020-12-05   03:09:07     6     1   164.380   LOTEK     29   -111
2020-12-05   03:09:17     6     1   164.380   LOTEK      2   -111
2020-12-05   03:09:36     6     1   164.380   LOTEK     46   -110
2020-12-05   03:09:45     6     1   164.380   LOTEK     15   -113
2020-12-05   03:09:49     6     1   164.380   LOTEK     18   -112
2020-12-05   03:09:50     6     1   164.380   LOTEK     62   -112
2020-12-05   03:10:03     6     1   164.380   LOTEK    130   -112
2020-12-05   03:10:06     6     1   164.380   LOTEK     10   -113
2020-12-05   03:10:16     6     1   164.380   LOTEK     46   -111
2020-12-05   03:10:20     6     1   164.380   LOTEK      2   -111
2020-12-05   03:10:37     6     1   164.380   LOTEK     24   -111
2020-12-05   03:10:43     6     1   164.380   LOTEK    101   -111
2020-12-05   03:10:56     6     1   164.380   LOTEK     36   -111
2020-12-05   03:11:06     6     1   164.480   LOTEK     46   -113
2020-12-05   03:11:07     6     1   164.480   LOTEK      2   -112
2020-12-05   03:11:08     6     1   164.380   LOTEK     15   -113
2020-12-05   03:11:10     6     1   164.380   LOTEK     58   -112
2020-12-05   03:11:12     6     1   164.380   LOTEK     46   -113
2020-12-05   03:11:21     6     1   164.480   LOTEK     46   -113
2020-12-05   03:11:23     6     1   164.380   LOTEK     47   -112
2020-12-05   03:11:29     6     1   164.380   LOTEK      2   -111
2020-12-05   03:12:02     6     1   164.380   LOTEK     31   -111
2020-12-05   03:12:14     6     1   164.380   LOTEK      1   -112
2020-12-05   03:12:21     6     1   164.380   LOTEK      1   -111
2020-12-05   03:12:23     6     1   164.380   LOTEK    121   -111
2020-12-05   03:12:26     6     1   164.380   LOTEK    130   -112
2020-12-05   03:12:42     6     1   164.380   LOTEK    118   -113
2020-12-05   03:12:49     6     1   164.380   LOTEK      6   -113
2020-12-05   03:12:55     6     1   164.380   LOTEK     22   -113
2020-12-05   03:13:08     6     1   164.380   LOTEK     86   -112
2020-12-05   03:13:18     6     1   164.380   LOTEK     44   -110
2020-12-05   03:13:21     6     1   164.380   LOTEK     29   -113
2020-12-05   03:13:26     6     1   164.380   LOTEK     61   -110
2020-12-05   03:13:35     6     1   164.380   LOTEK     15   -112
2020-12-05   03:13:38     6     1   164.480   LOTEK     25    -84
2020-12-05   03:13:42     6     1   164.480   LOTEK     33   -112
2020-12-05   03:13:58     6     1   164.380   LOTEK     18   -112
2020-12-05   03:14:02     6     1   164.380   LOTEK     75   -111
2020-12-05   03:14:03     6     1   164.380   LOTEK     25   -112
2020-12-05   03:14:04     6     1   164.480   LOTEK    158   -113
2020-12-05   03:14:12     6     1   164.380   LOTEK      8   -112
2020-12-05   03:14:21     6     1   164.380   LOTEK    132   -110
2020-12-05   03:14:21     6     1   164.480   LOTEK     61   -113
2020-12-05   03:14:25     6     1   164.380   LOTEK      4   -113
2020-12-05   03:14:27     6     1   164.380   LOTEK     44   -110
2020-12-05   03:15:01     6     1   164.380   LOTEK      3   -113
2020-12-05   03:15:08     6     1   164.380   LOTEK     17   -112
2020-12-05   03:15:21     6     1   164.480   LOTEK    178   -113
2020-12-05   03:15:25     6     1   164.380   LOTEK     34   -112
2020-12-05   03:15:26     6     1   164.380   LOTEK     48   -111
2020-12-05   03:15:45     6     1   164.380   LOTEK      1   -111
2020-12-05   03:15:45     6     1   164.380   LOTEK     18   -111
2020-12-05   03:15:47     6     1   164.380   LOTEK     73   -110
2020-12-05   03:15:53     6     1   164.380   LOTEK      1   -111
2020-12-05   03:16:01     6     1   164.380   LOTEK     15   -113
2020-12-05   03:16:04     6     1   164.380   LOTEK     32   -111
2020-12-05   03:16:10     6     1   164.480   LOTEK    183   -112
2020-12-05   03:16:24     6     1   164.380   LOTEK     29   -109
2020-12-05   03:16:27     6     1   164.480   LOTEK      3   -113
2020-12-05   03:16:31     6     1   164.380   LOTEK     16   -113
2020-12-05   03:16:33     6     1   164.480   LOTEK     15   -113
2020-12-05   03:16:35     6     1   164.480   LOTEK     22   -113
2020-12-05   03:16:35     6     1   164.380   LOTEK      2   -111
2020-12-05   03:16:38     6     1   164.380   LOTEK     44   -110
2020-12-05   03:16:39     6     1   164.380   LOTEK      6   -111
2020-12-05   03:16:56     6     1   164.380   LOTEK      1   -113
2020-12-05   03:17:10     6     1   164.380   LOTEK     34   -111
2020-12-05   03:17:13     6     1   164.380   LOTEK      4   -110
2020-12-05   03:17:17     6     1   164.480   LOTEK     59   -113
2020-12-05   03:17:27     6     1   164.480   LOTEK     10   -113
2020-12-05   03:17:32     6     1   164.480   LOTEK    163   -113
2020-12-05   03:17:34     6     1   164.380   LOTEK    114   -113
2020-12-05   03:17:39     6     1   164.480   LOTEK     18   -113
2020-12-05   03:17:50     6     1   164.380   LOTEK     92   -112
2020-12-05   03:18:02     6     1   164.380   LOTEK      3   -113
2020-12-05   03:18:06     6     1   164.380   LOTEK    111   -111
2020-12-05   03:18:07     6     1   164.380   LOTEK     89   -111
2020-12-05   03:18:32     6     1   164.380   LOTEK     49   -111
2020-12-05   03:18:38     6     1   164.480   LOTEK     25    -84
2020-12-05   03:18:41     6     1   164.380   LOTEK      6   -111
2020-12-05   03:18:47     6     1   164.380   LOTEK      1   -112
2020-12-05   03:18:51     6     1   164.380   LOTEK     44   -112
2020-12-05   03:18:52     6     1   164.380   LOTEK     47   -111
2020-12-05   03:19:09     6     1   164.380   LOTEK      3   -110
2020-12-05   03:19:11     6     1   164.380   LOTEK      2   -112
2020-12-05   03:19:12     6     1   164.380   LOTEK     18   -113
2020-12-05   03:19:14     6     1   164.380   LOTEK      2   -111
2020-12-05   03:19:31     6     1   164.380   LOTEK     46   -111
2020-12-05   03:19:45     6     1   164.380   LOTEK     62   -112
2020-12-05   03:20:19     6     1   164.380   LOTEK     63   -110
2020-12-05   03:20:33     6     1   164.380   LOTEK      1   -112
2020-12-05   03:20:43     6     1   164.380   LOTEK     86   -111
2020-12-05   03:20:44     6     1   164.380   LOTEK     18   -112
2020-12-05   03:20:48     6     1   164.380   LOTEK      1   -111
2020-12-05   03:20:51     6     1   164.380   LOTEK     29   -111
2020-12-05   03:20:58     6     1   164.380   LOTEK     22   -110
2020-12-05   03:21:02     6     1   164.380   LOTEK      2   -111
2020-12-05   03:21:19     6     1   164.380   LOTEK    117   -112
2020-12-05   03:21:23     6     1   164.380   LOTEK     89   -110
2020-12-05   03:21:33     6     1   164.480   LOTEK     20   -113
2020-12-05   03:22:00     6     1   164.380   LOTEK      3   -112
2020-12-05   03:22:05     6     1   164.380   LOTEK      3   -112
2020-12-05   03:22:25     6     1   164.480   LOTEK     18   -112
2020-12-05   03:22:29     6     1   164.380   LOTEK     22   -113
2020-12-05   03:22:44     6     1   164.380   LOTEK     34   -113
2020-12-05   03:22:46     6     1   164.380   LOTEK     31   -111
2020-12-05   03:22:49     6     1   164.480   LOTEK    100   -113
2020-12-05   03:22:54     6     1   164.380   LOTEK     34   -112
2020-12-05   03:22:56     6     1   164.480   LOTEK     35   -113
2020-12-05   03:23:05     6     1   164.380   LOTEK      1   -112
2020-12-05   03:23:12     6     1   164.380   LOTEK      4   -112
2020-12-05   03:23:13     6     1   164.380   LOTEK     34   -113
2020-12-05   03:23:27     6     1   164.380   LOTEK      1   -111
2020-12-05   03:23:36     6     1   164.380   LOTEK     33   -113
2020-12-05   03:23:38     6     1   164.480   LOTEK     25    -84
2020-12-05   03:23:39     6     1   164.380   LOTEK     46   -112
2020-12-05   03:23:43     6     1   164.380   LOTEK      2   -111
2020-12-05   03:23:47     6     1   164.380   LOTEK      3   -112
2020-12-05   03:23:48     6     1   164.480   LOTEK     56   -112
2020-12-05   03:23:55     6     1   164.480   LOTEK     48   -113
2020-12-05   03:23:58     6     1   164.380   LOTEK     18   -112
2020-12-05   03:24:06     6     1   164.380   LOTEK     33   -110
2020-12-05   03:24:08     6     1   164.380   LOTEK      1   -112
2020-12-05   03:24:09     6     1   164.380   LOTEK     46   -112
2020-12-05   03:24:09     6     1   164.380   LOTEK     63   -110
2020-12-05   03:24:11     6     1   164.380   LOTEK     15   -110
2020-12-05   03:24:12     6     1   164.480   LOTEK      2   -113
2020-12-05   03:24:15     6     1   164.480   LOTEK     35   -112
2020-12-05   03:24:19     6     1   164.380   LOTEK     33   -112
2020-12-05   03:24:20     6     1   164.380   LOTEK     15   -112
2020-12-05   03:24:32     6     1   164.380   LOTEK     46   -112
2020-12-05   03:24:55     6     1   164.480   LOTEK     61   -113
2020-12-05   03:24:59     6     1   164.480   LOTEK     62   -112
2020-12-05   03:25:01     6     1   164.380   LOTEK     18   -110
2020-12-05   03:25:06     6     1   164.380   LOTEK      1   -112
2020-12-05   03:25:15     6     1   164.380   LOTEK      2   -111
2020-12-05   03:25:22     6     1   164.380   LOTEK     22   -112
2020-12-05   03:25:23     6     1   164.380   LOTEK     46   -110
2020-12-05   03:25:26     6     1   164.380   LOTEK     18   -112
2020-12-05   03:25:27     6     1   164.380   LOTEK      1   -112
2020-12-05   03:25:32     6     1   164.480   LOTEK     67   -113
2020-12-05   03:25:32     6     1   164.380   LOTEK     46   -112
2020-12-05   03:25:37     6     1   164.380   LOTEK     44   -112
2020-12-05   03:25:39     6     1   164.380   LOTEK     46   -112
2020-12-05   03:25:43     6     1   164.380   LOTEK     46   -111
2020-12-05   03:25:57     6     1   164.380   LOTEK     89   -112
2020-12-05   03:26:10     6     1   164.480   LOTEK     24   -113
2020-12-05   03:26:13     6     1   164.480   LOTEK      1   -113
2020-12-05   03:26:16     6     1   164.380   LOTEK      2   -109
2020-12-05   03:26:24     6     1   164.480   LOTEK    113   -113
2020-12-05   03:26:25     6     1   164.380   LOTEK    101   -112
2020-12-05   03:26:31     6     1   164.380   LOTEK     51   -111
2020-12-05   03:26:31     6     1   164.380   LOTEK      2   -110
2020-12-05   03:26:33     6     1   164.380   LOTEK    133   -110
2020-12-05   03:26:33     6     1   164.380   LOTEK      2   -112
2020-12-05   03:26:42     6     1   164.380   LOTEK      2   -111
2020-12-05   03:26:45     6     1   164.380   LOTEK     64   -112
2020-12-05   03:27:01     6     1   164.380   LOTEK     33   -112
2020-12-05   03:27:15     6     1   164.380   LOTEK     15   -112
2020-12-05   03:27:29     6     1   164.380   LOTEK      2   -113
2020-12-05   03:27:31     6     1   164.480   LOTEK    165   -113
2020-12-05   03:27:46     6     1   164.380   LOTEK    177   -111
2020-12-05   03:27:49     6     1   164.380   LOTEK     33   -111
2020-12-05   03:27:53     6     1   164.480   LOTEK     72   -113
2020-12-05   03:28:12     6     1   164.480   LOTEK     33   -113
2020-12-05   03:28:20     6     1   164.380   LOTEK     48   -109
2020-12-05   03:28:25     6     1   164.480   LOTEK    181   -113
2020-12-05   03:28:30     6     1   164.480   LOTEK     15   -112
2020-12-05   03:28:36     6     1   164.380   LOTEK      1   -110
2020-12-05   03:28:38     6     1   164.480   LOTEK     25    -83
2020-12-05   03:28:52     6     1   164.380   LOTEK     53   -112
2020-12-05   03:28:58     6     1   164.480   LOTEK     44   -113
2020-12-05   03:29:00     6     1   164.480   LOTEK     32   -113
2020-12-05   03:29:08     6     1   164.380   LOTEK     74   -113
2020-12-05   03:29:14     6     1   164.380   LOTEK      2   -113
2020-12-05   03:29:20     6     1   164.380   LOTEK     29   -111
2020-12-05   03:29:22     6     1   164.380   LOTEK     18   -112
2020-12-05   03:29:26     6     1   164.380   LOTEK     58   -111
2020-12-05   03:29:30     6     1   164.380   LOTEK      1   -111
2020-12-05   03:29:45     6     1   164.380   LOTEK      1   -111
2020-12-05   03:29:46     6     1   164.380   LOTEK      1   -109
2020-12-05   03:29:57     6     1   164.380   LOTEK     22   -111
2020-12-05   03:30:03     6     1   164.480   LOTEK    118   -113
2020-12-05   03:30:08     6     1   164.380   LOTEK     19   -111
2020-12-05   03:30:10     6     1   164.380   LOTEK      1   -112
2020-12-05   03:30:45     6     1   164.480   LOTEK     47   -112
2020-12-05   03:30:50     6     1   164.380   LOTEK     63   -113
2020-12-05   03:31:04     6     1   164.380   LOTEK     44   -113
2020-12-05   03:31:19     6     1   164.380   LOTEK     18   -109
2020-12-05   03:31:39     6     1   164.480   LOTEK     88   -113
2020-12-05   03:31:47     6     1   164.380   LOTEK      1   -110
2020-12-05   03:31:49     6     1   164.380   LOTEK    114   -113
2020-12-05   03:31:54     6     1   164.380   LOTEK      1   -109
2020-12-05   03:32:05     6     1   164.380   LOTEK     15   -111
2020-12-05   03:32:06     6     1   164.380   LOTEK    157   -111
2020-12-05   03:32:09     6     1   164.380   LOTEK     58   -112
2020-12-05   03:32:11     6     1   164.380   LOTEK     29   -110
2020-12-05   03:32:16     6     1   164.480   LOTEK     75   -113
2020-12-05   03:32:17     6     1   164.380   LOTEK     95   -113
2020-12-05   03:32:37     6     1   164.380   LOTEK     62   -112
2020-12-05   03:32:38     6     1   164.380   LOTEK      1   -112
2020-12-05   03:32:43     6     1   164.380   LOTEK     73   -113
2020-12-05   03:32:46     6     1   164.380   LOTEK     31   -111
2020-12-05   03:32:46     6     1   164.380   LOTEK     76   -112
2020-12-05   03:32:48     6     1   164.380   LOTEK    101   -110
2020-12-05   03:32:58     6     1   164.380   LOTEK    159   -111
2020-12-05   03:33:02     6     1   164.380   LOTEK    106   -112
2020-12-05   03:33:05     6     1   164.380   LOTEK     46   -113
2020-12-05   03:33:07     6     1   164.380   LOTEK     62   -112
2020-12-05   03:33:22     6     1   164.380   LOTEK     31   -112
2020-12-05   03:33:27     6     1   164.380   LOTEK     35   -109
2020-12-05   03:33:27     6     1   164.380   LOTEK      2   -113
2020-12-05   03:33:34     6     1   164.380   LOTEK     58   -113
2020-12-05   03:33:36     6     1   164.480   LOTEK      6   -113
2020-12-05   03:33:38     6     1   164.480   LOTEK     25    -84
2020-12-05   03:33:44     6     1   164.380   LOTEK      6   -113
2020-12-05   03:33:55     6     1   164.380   LOTEK     10   -111
2020-12-05   03:33:56     6     1   164.380   LOTEK     31   -112
2020-12-05   03:33:58     6     1   164.380   LOTEK      2   -112
2020-12-05   03:34:09     6     1   164.480   LOTEK     93   -112
2020-12-05   03:34:18     6     1   164.380   LOTEK     44   -110
2020-12-05   03:34:25     6     1   164.380   LOTEK     15   -111
2020-12-05   03:34:35     6     1   164.380   LOTEK     88   -108
2020-12-05   03:34:47     6     1   164.480   LOTEK     58   -113
2020-12-05   03:34:52     6     1   164.380   LOTEK    157   -112
2020-12-05   03:35:03     6     1   164.380   LOTEK    120   -113
2020-12-05   03:35:04     6     1   164.380   LOTEK     44   -109
2020-12-05   03:35:22     6     1   164.380   LOTEK      2   -111
2020-12-05   03:35:38     6     1   164.380   LOTEK     34   -112
2020-12-05   03:35:40     6     1   164.480   LOTEK     35   -112
2020-12-05   03:35:40     6     1   164.380   LOTEK     15   -113
2020-12-05   03:35:42     6     1   164.380   LOTEK     15   -110
2020-12-05   03:35:43     6     1   164.380   LOTEK     46   -113
2020-12-05   03:35:49     6     1   164.380   LOTEK     11   -113
2020-12-05   03:35:51     6     1   164.380   LOTEK     40   -112
2020-12-05   03:35:51     6     1   164.380   LOTEK     17   -111
2020-12-05   03:35:56     6     1   164.380   LOTEK      6   -110
2020-12-05   03:35:58     6     1   164.380   LOTEK     58   -110
2020-12-05   03:36:10     6     1   164.380   LOTEK     18   -110
2020-12-05   03:36:14     6     1   164.380   LOTEK     80   -110
2020-12-05   03:36:23     6     1   164.380   LOTEK      2   -113
2020-12-05   03:36:35     6     1   164.380   LOTEK     33   -111
2020-12-05   03:36:40     6     1   164.380   LOTEK     64   -113
2020-12-05   03:36:41     6     1   164.480   LOTEK      2   -112
2020-12-05   03:36:49     6     1   164.480   LOTEK     36   -112
2020-12-05   03:36:51     6     1   164.380   LOTEK     87   -112
2020-12-05   03:36:57     6     1   164.380   LOTEK     16   -108
2020-12-05   03:36:58     6     1   164.380   LOTEK     44   -113
2020-12-05   03:37:04     6     1   164.380   LOTEK    111   -113
2020-12-05   03:37:08     6     1   164.480   LOTEK    177   -113
2020-12-05   03:37:15     6     1   164.380   LOTEK      2   -113
2020-12-05   03:37:18     6     1   164.380   LOTEK     46   -112
2020-12-05   03:37:21     6     1   164.380   LOTEK     46   -111
2020-12-05   03:37:30     6     1   164.480   LOTEK     46   -113
2020-12-05   03:37:42     6     1   164.380   LOTEK     40   -113
2020-12-05   03:37:43     6     1   164.380   LOTEK      2   -111
2020-12-05   03:37:50     6     1   164.380   LOTEK      1   -112
2020-12-05   03:38:20     6     1   164.380   LOTEK      2   -111
2020-12-05   03:38:28     6     1   164.480   LOTEK    177   -113
2020-12-05   03:38:37     6     1   164.380   LOTEK     86   -112
2020-12-05   03:38:38     6     1   164.480   LOTEK     25    -84
2020-12-05   03:38:45     6     1   164.380   LOTEK     62   -112
2020-12-05   03:39:40     6     1   164.380   LOTEK     29   -113
2020-12-05   03:39:41     6     1   164.380   LOTEK     45   -112
2020-12-05   03:39:47     6     1   164.380   LOTEK      2   -112
2020-12-05   03:40:04     6     1   164.380   LOTEK      1   -110
2020-12-05   03:40:07     6     1   164.480   LOTEK    161   -112
2020-12-05   03:40:30     6     1   164.380   LOTEK     31   -112
2020-12-05   03:40:54     6     1   164.380   LOTEK     52   -111
2020-12-05   03:41:03     6     1   164.380   LOTEK     33   -111
2020-12-05   03:41:04     6     1   164.380   LOTEK      1   -112
2020-12-05   03:41:13     6     1   164.380   LOTEK    159   -111
2020-12-05   03:41:21     6     1   164.380   LOTEK      2   -113
2020-12-05   03:41:31     6     1   164.380   LOTEK     46   -111
2020-12-05   03:41:37     6     1   164.380   LOTEK    114   -113
2020-12-05   03:41:57     6     1   164.380   LOTEK      2   -112
2020-12-05   03:41:58     6     1   164.380   LOTEK     45   -112
2020-12-05   03:42:10     6     1   164.480   LOTEK    138   -112
2020-12-05   03:42:23     6     1   164.380   LOTEK      2   -111
2020-12-05   03:42:27     6     1   164.380   LOTEK     61   -112
2020-12-05   03:42:33     6     1   164.380   LOTEK      2   -110
2020-12-05   03:42:46     6     1   164.380   LOTEK     31   -112
2020-12-05   03:42:48     6     1   164.380   LOTEK     18   -109
2020-12-05   03:42:49     6     1   164.380   LOTEK     31   -112
2020-12-05   03:42:52     6     1   164.380   LOTEK     15   -113
2020-12-05   03:42:55     6     1   164.480   LOTEK      6   -113
2020-12-05   03:43:14     6     1   164.480   LOTEK     73   -113
2020-12-05   03:43:24     6     1   164.380   LOTEK     18   -112
2020-12-05   03:43:25     6     1   164.380   LOTEK     64   -112
2020-12-05   03:43:38     6     1   164.480   LOTEK     25    -84
2020-12-05   03:43:43     6     1   164.380   LOTEK     33   -111
2020-12-05   03:43:51     6     1   164.380   LOTEK      2   -111
2020-12-05   03:44:00     6     1   164.380   LOTEK     90   -112
2020-12-05   03:44:12     6     1   164.380   LOTEK      3   -109
2020-12-05   03:44:13     6     1   164.380   LOTEK      1   -110
2020-12-05   03:44:14     6     1   164.380   LOTEK     45   -112
2020-12-05   03:44:15     6     1   164.380   LOTEK    116   -112
2020-12-05   03:44:16     6     1   164.380   LOTEK      3   -113
2020-12-05   03:44:24     6     1   164.380   LOTEK     72   -113
2020-12-05   03:44:34     6     1   164.380   LOTEK     92   -112
2020-12-05   03:44:38     6     1   164.380   LOTEK     58   -111
2020-12-05   03:44:43     6     1   164.380   LOTEK      3   -112
2020-12-05   03:44:49     6     1   164.380   LOTEK      1   -113
2020-12-05   03:44:52     6     1   164.380   LOTEK      3   -112
2020-12-05   03:45:01     6     1   164.380   LOTEK     21   -112
2020-12-05   03:45:28     6     1   164.380   LOTEK     60   -111
2020-12-05   03:45:35     6     1   164.480   LOTEK     63   -113
2020-12-05   03:45:36     6     1   164.380   LOTEK     62   -112
2020-12-05   03:45:40     6     1   164.380   LOTEK     62   -111
2020-12-05   03:45:41     6     1   164.380   LOTEK     29   -113
2020-12-05   03:45:53     6     1   164.380   LOTEK     29   -111
2020-12-05   03:45:55     6     1   164.380   LOTEK      2   -111
2020-12-05   03:46:01     6     1   164.480   LOTEK    200   -112
2020-12-05   03:46:07     6     1   164.380   LOTEK     78   -112
2020-12-05   03:46:13     6     1   164.480   LOTEK     18   -112
2020-12-05   03:46:35     6     1   164.380   LOTEK     73   -112
2020-12-05   03:46:36     6     1   164.480   LOTEK     77   -112
2020-12-05   03:46:41     6     1   164.380   LOTEK     33   -110
2020-12-05   03:46:50     6     1   164.380   LOTEK     33   -110
2020-12-05   03:47:04     6     1   164.380   LOTEK     58   -113
2020-12-05   03:47:21     6     1   164.380   LOTEK     61   -110
2020-12-05   03:47:26     6     1   164.480   LOTEK      1   -113
2020-12-05   03:47:29     6     1   164.380   LOTEK     68   -113
2020-12-05   03:47:48     6     1   164.380   LOTEK     52   -109
2020-12-05   03:47:54     6     1   164.380   LOTEK     46   -111
2020-12-05   03:48:06     6     1   164.480   LOTEK      3   -113
2020-12-05   03:48:11     6     1   164.380   LOTEK     40   -110
2020-12-05   03:48:12     6     1   164.380   LOTEK     62   -112
2020-12-05   03:48:13     6     1   164.380   LOTEK     46   -110
2020-12-05   03:48:19     6     1   164.380   LOTEK     58   -112
2020-12-05   03:48:23     6     1   164.380   LOTEK     46   -110
2020-12-05   03:48:24     6     1   164.380   LOTEK      6   -110
2020-12-05   03:48:24     6     1   164.480   LOTEK     34   -113
2020-12-05   03:48:31     6     1   164.380   LOTEK      2   -110
2020-12-05   03:48:32     6     1   164.380   LOTEK     24   -113
2020-12-05   03:48:38     6     1   164.480   LOTEK     25    -84
2020-12-05   03:48:40     6     1   164.480   LOTEK    204   -113
2020-12-05   03:48:48     6     1   164.380   LOTEK     62   -109
2020-12-05   03:48:52     6     1   164.380   LOTEK     61   -113
2020-12-05   03:49:01     6     1   164.380   LOTEK     46   -113
2020-12-05   03:49:02     6     1   164.380   LOTEK     17   -110
2020-12-05   03:49:25     6     1   164.380   LOTEK     18   -111
2020-12-05   03:49:34     6     1   164.380   LOTEK     58   -112
2020-12-05   03:49:34     6     1   164.480   LOTEK    116   -113
2020-12-05   03:49:38     6     1   164.380   LOTEK     18   -113
2020-12-05   03:49:40     6     1   164.380   LOTEK     16   -112
2020-12-05   03:49:41     6     1   164.380   LOTEK     18   -112
2020-12-05   03:49:44     6     1   164.380   LOTEK     33   -112
2020-12-05   03:50:04     6     1   164.380   LOTEK     30   -113
2020-12-05   03:50:42     6     1   164.380   LOTEK      1   -110
2020-12-05   03:50:50     6     1   164.380   LOTEK     31   -111
2020-12-05   03:50:56     6     1   164.480   LOTEK     23   -113
2020-12-05   03:50:57     6     1   164.380   LOTEK      1   -111
2020-12-05   03:51:12     6     1   164.380   LOTEK     78   -113
2020-12-05   03:51:13     6     1   164.380   LOTEK     29   -112
2020-12-05   03:51:13     6     1   164.380   LOTEK     19   -112
2020-12-05   03:51:13     6     1   164.380   LOTEK     19   -110
2020-12-05   03:51:19     6     1   164.380   LOTEK      2   -113
2020-12-05   03:51:30     6     1   164.380   LOTEK      2   -113
2020-12-05   03:51:40     6     1   164.380   LOTEK    133   -112
2020-12-05   03:51:40     6     1   164.480   LOTEK     94   -113
2020-12-05   03:51:43     6     1   164.380   LOTEK     46   -111
2020-12-05   03:51:46     6     1   164.380   LOTEK     63   -112
2020-12-05   03:51:51     6     1   164.380   LOTEK     72   -113
2020-12-05   03:52:10     6     1   164.480   LOTEK      6   -111
2020-12-05   03:52:11     6     1   164.380   LOTEK     16   -113
2020-12-05   03:52:24     6     1   164.380   LOTEK     18   -113
2020-12-05   03:52:25     6     1   164.480   LOTEK     64   -113
2020-12-05   03:52:36     6     1   164.380   LOTEK      2   -111
2020-12-05   03:52:38     6     1   164.380   LOTEK     34   -112
2020-12-05   03:52:43     6     1   164.380   LOTEK     19   -111
2020-12-05   03:52:47     6     1   164.380   LOTEK      3   -110
2020-12-05   03:52:50     6     1   164.380   LOTEK     47   -113
2020-12-05   03:52:52     6     1   164.380   LOTEK     18   -110
2020-12-05   03:53:06     6     1   164.480   LOTEK      2   -113
2020-12-05   03:53:08     6     1   164.380   LOTEK     46   -113
2020-12-05   03:53:10     6     1   164.380   LOTEK     31   -112
2020-12-05   03:53:23     6     1   164.380   LOTEK     22   -113
2020-12-05   03:53:38     6     1   164.480   LOTEK     25    -83
2020-12-05   03:53:40     6     1   164.380   LOTEK      6   -113
2020-12-05   03:54:24     6     1   164.380   LOTEK      2   -113
2020-12-05   03:54:29     6     1   164.380   LOTEK     29   -113
2020-12-05   03:54:31     6     1   164.380   LOTEK     18   -112
2020-12-05   03:54:42     6     1   164.380   LOTEK     42   -111
2020-12-05   03:54:42     6     1   164.380   LOTEK     72   -111
2020-12-05   03:54:43     6     1   164.380   LOTEK     18   -111
2020-12-05   03:54:54     6     1   164.380   LOTEK      1   -110
2020-12-05   03:54:59     6     1   164.380   LOTEK     62   -110
2020-12-05   03:55:02     6     1   164.480   LOTEK     73   -113
2020-12-05   03:55:04     6     1   164.380   LOTEK      1   -110
2020-12-05   03:55:06     6     1   164.380   LOTEK      8   -113
2020-12-05   03:55:16     6     1   164.380   LOTEK     17   -111
2020-12-05   03:55:31     6     1   164.380   LOTEK     89   -112
2020-12-05   03:55:38     6     1   164.380   LOTEK      2   -110
2020-12-05   03:55:47     6     1   164.380   LOTEK     23   -109
2020-12-05   03:56:06     6     1   164.480   LOTEK     61   -113
2020-12-05   03:56:33     6     1   164.380   LOTEK     16   -113
2020-12-05   03:56:47     6     1   164.380   LOTEK      2   -112
2020-12-05   03:56:53     6     1   164.380   LOTEK     18   -110
2020-12-05   03:57:01     6     1   164.380   LOTEK     31   -113
2020-12-05   03:57:03     6     1   164.480   LOTEK    101   -113
2020-12-05   03:57:06     6     1   164.380   LOTEK     24   -113
2020-12-05   03:57:08     6     1   164.380   LOTEK      2   -111
2020-12-05   03:57:18     6     1   164.380   LOTEK     18   -110
2020-12-05   03:57:27     6     1   164.480   LOTEK     96   -111
2020-12-05   03:57:44     6     1   164.380   LOTEK     17   -113
2020-12-05   03:57:51     6     1   164.380   LOTEK     18   -113
2020-12-05   03:57:52     6     1   164.480   LOTEK    100   -111
2020-12-05   03:57:57     6     1   164.380   LOTEK      1   -113
2020-12-05   03:58:23     6     1   164.380   LOTEK      6   -111
2020-12-05   03:58:26     6     1   164.380   LOTEK     46   -113
2020-12-05   03:58:38     6     1   164.480   LOTEK     25    -83
2020-12-05   03:58:55     6     1   164.380   LOTEK     76   -113
2020-12-05   03:59:07     6     1   164.380   LOTEK      1   -111
2020-12-05   03:59:18     6     1   164.380   LOTEK      6   -111
2020-12-05   03:59:21     6     1   164.380   LOTEK     48   -111
2020-12-05   03:59:40     6     1   164.480   LOTEK     89   -113
2020-12-05   03:59:45     6     1   164.380   LOTEK      6   -113
2020-12-05   03:59:54     6     1   164.480   LOTEK    130   -113
2020-12-05   03:59:56     6     1   164.380   LOTEK     34   -111
2020-12-05   04:00:14     6     1   164.380   LOTEK      2   -112
2020-12-05   04:00:17     6     1   164.480   LOTEK     29   -113
2020-12-05   04:00:25     6     1   164.380   LOTEK     19   -113
2020-12-05   04:00:27     6     1   164.480   LOTEK     46   -113
2020-12-05   04:00:37     6     1   164.380   LOTEK      2   -112
2020-12-05   04:00:41     6     1   164.380   LOTEK     88   -113
2020-12-05   04:00:52     6     1   164.480   LOTEK     95   -113
2020-12-05   04:01:06     6     1   164.380   LOTEK      6   -113
2020-12-05   04:01:16     6     1   164.380   LOTEK     18   -111
2020-12-05   04:01:17     6     1   164.380   LOTEK     46   -113
2020-12-05   04:01:22     6     1   164.480   LOTEK     83   -113
2020-12-05   04:01:28     6     1   164.380   LOTEK      8   -111
2020-12-05   04:01:36     6     1   164.380   LOTEK     44   -112
2020-12-05   04:01:42     6     1   164.380   LOTEK      3   -112
2020-12-05   04:02:09     6     1   164.380   LOTEK     51   -112
2020-12-05   04:02:11     6     1   164.380   LOTEK     17   -110
2020-12-05   04:02:14     6     1   164.380   LOTEK     11   -111
2020-12-05   04:02:17     6     1   164.380   LOTEK     33   -112
2020-12-05   04:02:19     6     1   164.380   LOTEK     22   -113
2020-12-05   04:02:36     6     1   164.380   LOTEK     31   -112
2020-12-05   04:02:49     6     1   164.380   LOTEK      1   -112
2020-12-05   04:03:06     6     1   164.380   LOTEK     18   -111
2020-12-05   04:03:06     6     1   164.480   LOTEK      1   -113
2020-12-05   04:03:16     6     1   164.380   LOTEK    122   -110
2020-12-05   04:03:19     6     1   164.380   LOTEK      2   -112
2020-12-05   04:03:28     6     1   164.380   LOTEK     73   -113
2020-12-05   04:03:31     6     1   164.480   LOTEK     73   -113
2020-12-05   04:03:38     6     1   164.480   LOTEK     25    -84
2020-12-05   04:03:51     6     1   164.380   LOTEK     45   -112
2020-12-05   04:03:52     6     1   164.380   LOTEK     24   -113
2020-12-05   04:03:55     6     1   164.380   LOTEK     34   -112
2020-12-05   04:03:57     6     1   164.380   LOTEK     67   -113
2020-12-05   04:03:58     6     1   164.380   LOTEK      2   -110
2020-12-05   04:04:05     6     1   164.380   LOTEK     18   -111
2020-12-05   04:04:21     6     1   164.380   LOTEK     19   -113
2020-12-05   04:04:25     6     1   164.380   LOTEK     58   -111
2020-12-05   04:04:26     6     1   164.380   LOTEK      8   -113
2020-12-05   04:04:27     6     1   164.380   LOTEK     77   -113
2020-12-05   04:04:33     6     1   164.380   LOTEK    116   -110
2020-12-05   04:04:33     6     1   164.380   LOTEK    122   -110
2020-12-05   04:04:52     6     1   164.380   LOTEK      2   -111
2020-12-05   04:04:56     6     1   164.380   LOTEK     31   -113
2020-12-05   04:05:06     6     1   164.380   LOTEK      6   -111
2020-12-05   04:05:06     6     1   164.380   LOTEK     18   -113
2020-12-05   04:05:24     6     1   164.380   LOTEK     46   -111
2020-12-05   04:05:26     6     1   164.380   LOTEK      3   -110
2020-12-05   04:05:36     6     1   164.380   LOTEK      6   -112
2020-12-05   04:05:43     6     1   164.380   LOTEK      1   -110
2020-12-05   04:05:56     6     1   164.380   LOTEK     15   -111
2020-12-05   04:06:31     6     1   164.380   LOTEK      2   -112
2020-12-05   04:06:35     6     1   164.380   LOTEK    120   -111
2020-12-05   04:06:39     6     1   164.380   LOTEK     18   -113
2020-12-05   04:06:39     6     1   164.380   LOTEK     29   -112
2020-12-05   04:07:13     6     1   164.380   LOTEK     47   -112
2020-12-05   04:07:14     6     1   164.380   LOTEK     31   -111
2020-12-05   04:07:19     6     1   164.380   LOTEK     52   -112
2020-12-05   04:07:25     6     1   164.380   LOTEK     29   -112
2020-12-05   04:07:39     6     1   164.380   LOTEK     59   -111
2020-12-05   04:07:43     6     1   164.380   LOTEK      1   -111
2020-12-05   04:07:51     6     1   164.380   LOTEK     52   -113
2020-12-05   04:07:53     6     1   164.380   LOTEK     46   -111
2020-12-05   04:08:02     6     1   164.380   LOTEK     18   -113
2020-12-05   04:08:22     6     1   164.480   LOTEK     15   -112
2020-12-05   04:08:28     6     1   164.380   LOTEK     46   -110
2020-12-05   04:08:38     6     1   164.480   LOTEK     25    -83
2020-12-05   04:08:39     6     1   164.380   LOTEK     58   -112
2020-12-05   04:08:49     6     1   164.380   LOTEK      1   -113
2020-12-05   04:08:53     6     1   164.380   LOTEK      1   -113
2020-12-05   04:09:24     6     1   164.380   LOTEK    133   -111
2020-12-05   04:09:32     6     1   164.380   LOTEK      1   -112
2020-12-05   04:09:37     6     1   164.380   LOTEK     80   -112
2020-12-05   04:10:17     6     1   164.380   LOTEK     15   -110
2020-12-05   04:10:18     6     1   164.380   LOTEK    109   -110
2020-12-05   04:10:31     6     1   164.380   LOTEK     64   -112
2020-12-05   04:10:39     6     1   164.380   LOTEK     18   -112
2020-12-05   04:10:41     6     1   164.380   LOTEK      2   -112
2020-12-05   04:10:48     6     1   164.380   LOTEK      2   -113
2020-12-05   04:10:52     6     1   164.380   LOTEK     46   -113
2020-12-05   04:10:56     6     1   164.380   LOTEK    155   -111
2020-12-05   04:11:12     6     1   164.480   LOTEK     52   -113
2020-12-05   04:11:20     6     1   164.380   LOTEK      6   -112
2020-12-05   04:11:25     6     1   164.380   LOTEK      1   -111
2020-12-05   04:11:29     6     1   164.380   LOTEK     82   -111
2020-12-05   04:11:33     6     1   164.380   LOTEK     44   -111
2020-12-05   04:11:47     6     1   164.380   LOTEK      1   -112
2020-12-05   04:11:54     6     1   164.380   LOTEK      1   -112
2020-12-05   04:11:58     6     1   164.380   LOTEK    138   -112
2020-12-05   04:12:01     6     1   164.380   LOTEK      1   -111
2020-12-05   04:12:04     6     1   164.380   LOTEK      2   -110
2020-12-05   04:12:04     6     1   164.380   LOTEK     29   -112
2020-12-05   04:12:14     6     1   164.380   LOTEK      2   -109
2020-12-05   04:12:22     6     1   164.380   LOTEK    116   -112
2020-12-05   04:12:33     6     1   164.380   LOTEK     45   -112
2020-12-05   04:12:38     6     1   164.380   LOTEK     18   -113
2020-12-05   04:12:39     6     1   164.380   LOTEK      1   -112
2020-12-05   04:12:57     6     1   164.380   LOTEK     46   -113
2020-12-05   04:13:11     6     1   164.380   LOTEK     29   -112
2020-12-05   04:13:30     6     1   164.380   LOTEK     15   -112
2020-12-05   04:13:36     6     1   164.380   LOTEK     40   -110
2020-12-05   04:13:37     6     1   164.380   LOTEK      9   -109
2020-12-05   04:13:38     6     1   164.480   LOTEK     25    -83
2020-12-05   04:13:38     6     1   164.380   LOTEK      2   -111
2020-12-05   04:13:40     6     1   164.380   LOTEK      1   -111
2020-12-05   04:13:50     6     1   164.380   LOTEK      6   -111
2020-12-05   04:14:00     6     1   164.480   LOTEK      9   -113
2020-12-05   04:14:02     6     1   164.380   LOTEK     77   -113
2020-12-05   04:14:09     6     1   164.380   LOTEK     33   -110
2020-12-05   04:14:12     6     1   164.480   LOTEK    150   -113
2020-12-05   04:14:13     6     1   164.380   LOTEK      2   -113
2020-12-05   04:14:25     6     1   164.380   LOTEK     15   -112
2020-12-05   04:14:28     6     1   164.380   LOTEK     46   -112
2020-12-05   04:14:42     6     1   164.380   LOTEK      3   -110
2020-12-05   04:14:54     6     1   164.380   LOTEK     77   -111
2020-12-05   04:14:54     6     1   164.380   LOTEK     90   -111
2020-12-05   04:14:56     6     1   164.380   LOTEK     80   -112
2020-12-05   04:14:56     6     1   164.380   LOTEK     44   -112
2020-12-05   04:14:57     6     1   164.380   LOTEK     46   -111
2020-12-05   04:15:05     6     1   164.480   LOTEK      1   -111
2020-12-05   04:15:15     6     1   164.480   LOTEK    138   -113
2020-12-05   04:15:25     6     1   164.380   LOTEK     93   -111
2020-12-05   04:15:46     6     1   164.380   LOTEK      1   -112
2020-12-05   04:16:02     6     1   164.380   LOTEK      4   -113
2020-12-05   04:16:08     6     1   164.380   LOTEK      8   -113
2020-12-05   04:16:11     6     1   164.380   LOTEK     33   -111
2020-12-05   04:16:34     6     1   164.380   LOTEK      4   -112
2020-12-05   04:16:35     6     1   164.380   LOTEK      1   -111
2020-12-05   04:16:38     6     1   164.380   LOTEK      2   -112
2020-12-05   04:16:53     6     1   164.380   LOTEK     29   -113
2020-12-05   04:16:54     6     1   164.380   LOTEK     18   -113
2020-12-05   04:17:05     6     1   164.380   LOTEK     35   -112
2020-12-05   04:17:10     6     1   164.380   LOTEK     45   -112
2020-12-05   04:17:14     6     1   164.380   LOTEK      6   -112
2020-12-05   04:17:17     6     1   164.380   LOTEK     23   -111
2020-12-05   04:17:22     6     1   164.380   LOTEK     15   -110
2020-12-05   04:17:31     6     1   164.380   LOTEK     60   -112
2020-12-05   04:17:46     6     1   164.480   LOTEK     92   -112
2020-12-05   04:17:51     6     1   164.380   LOTEK     16   -112
2020-12-05   04:17:58     6     1   164.380   LOTEK     46   -113
2020-12-05   04:18:26     6     1   164.380   LOTEK    120   -111
2020-12-05   04:18:37     6     1   164.380   LOTEK     15   -112
2020-12-05   04:18:38     6     1   164.480   LOTEK     25    -84
2020-12-05   04:18:38     6     1   164.380   LOTEK     74   -110
2020-12-05   04:18:39     6     1   164.380   LOTEK     33   -111
2020-12-05   04:18:54     6     1   164.380   LOTEK     62   -113
2020-12-05   04:19:10     6     1   164.380   LOTEK      1   -113
2020-12-05   04:19:20     6     1   164.380   LOTEK     31   -112
2020-12-05   04:19:22     6     1   164.380   LOTEK     33   -111
2020-12-05   04:19:38     6     1   164.380   LOTEK     40   -112
2020-12-05   04:19:42     6     1   164.480   LOTEK     18   -113
2020-12-05   04:19:47     6     1   164.480   LOTEK      1   -113
2020-12-05   04:20:04     6     1   164.380   LOTEK     36   -113
2020-12-05   04:20:14     6     1   164.380   LOTEK     15   -111
2020-12-05   04:20:18     6     1   164.380   LOTEK     18   -111
2020-12-05   04:20:19     6     1   164.380   LOTEK      1   -110
2020-12-05   04:20:21     6     1   164.380   LOTEK     34   -113
2020-12-05   04:21:39     6     1   164.380   LOTEK    118   -112
2020-12-05   04:21:57     6     1   164.480   LOTEK     45   -113
2020-12-05   04:22:18     6     1   164.380   LOTEK     33   -113
2020-12-05   04:22:29     6     1   164.380   LOTEK     15   -111
2020-12-05   04:22:33     6     1   164.380   LOTEK     46   -112
2020-12-05   04:22:45     6     1   164.380   LOTEK     31   -111
2020-12-05   04:22:50     6     1   164.380   LOTEK      6   -111
2020-12-05   04:22:54     6     1   164.480   LOTEK    122   -113
2020-12-05   04:23:02     6     1   164.380   LOTEK     31   -112
2020-12-05   04:23:14     6     1   164.380   LOTEK     78   -110
2020-12-05   04:23:24     6     1   164.380   LOTEK     58   -113
2020-12-05   04:23:26     6     1   164.380   LOTEK     11   -111
2020-12-05   04:23:30     6     1   164.380   LOTEK     82   -111
2020-12-05   04:23:38     6     1   164.380   LOTEK      1   -113
2020-12-05   04:23:38     6     1   164.480   LOTEK     25    -84
2020-12-05   04:23:49     6     1   164.380   LOTEK      1   -112
2020-12-05   04:24:04     6     1   164.380   LOTEK     92   -113
2020-12-05   04:24:30     6     1   164.480   LOTEK     22   -113
2020-12-05   04:24:40     6     1   164.480   LOTEK      8   -113
2020-12-05   04:24:42     6     1   164.480   LOTEK     58   -113
2020-12-05   04:24:52     6     1   164.380   LOTEK     18   -112
2020-12-05   04:24:53     6     1   164.480   LOTEK     74   -113
2020-12-05   04:25:03     6     1   164.380   LOTEK     88   -111
2020-12-05   04:25:12     6     1   164.480   LOTEK     58   -113
2020-12-05   04:25:18     6     1   164.380   LOTEK    191   -113
2020-12-05   04:25:29     6     1   164.380   LOTEK     61   -111
2020-12-05   04:25:33     6     1   164.380   LOTEK     18   -112
2020-12-05   04:25:35     6     1   164.480   LOTEK      7   -112
2020-12-05   04:25:35     6     1   164.380   LOTEK     72   -112
2020-12-05   04:25:47     6     1   164.380   LOTEK      8   -113
2020-12-05   04:25:47     6     1   164.380   LOTEK      1   -109
2020-12-05   04:25:58     6     1   164.380   LOTEK      6   -112
2020-12-05   04:26:11     6     1   164.380   LOTEK      2   -109
2020-12-05   04:26:12     6     1   164.380   LOTEK    133   -113
2020-12-05   04:26:12     6     1   164.380   LOTEK     31   -110
2020-12-05   04:26:14     6     1   164.480   LOTEK     94   -112
2020-12-05   04:26:50     6     1   164.380   LOTEK     44   -113
2020-12-05   04:26:54     6     1   164.380   LOTEK     35   -113
2020-12-05   04:26:55     6     1   164.380   LOTEK      1   -110
2020-12-05   04:26:57     6     1   164.380   LOTEK      1   -111
2020-12-05   04:27:12     6     1   164.380   LOTEK      1   -113
2020-12-05   04:27:21     6     1   164.480   LOTEK     35   -113
2020-12-05   04:27:28     6     1   164.380   LOTEK      1   -112
2020-12-05   04:27:40     6     1   164.380   LOTEK     46   -112
2020-12-05   04:27:47     6     1   164.380   LOTEK     29   -110
2020-12-05   04:27:51     6     1   164.380   LOTEK     31   -111
2020-12-05   04:27:59     6     1   164.380   LOTEK     18   -113
2020-12-05   04:28:02     6     1   164.380   LOTEK     44   -112
2020-12-05   04:28:13     6     1   164.380   LOTEK    104   -109
2020-12-05   04:28:18     6     1   164.380   LOTEK     15   -111
2020-12-05   04:28:26     6     1   164.380   LOTEK     64   -113
2020-12-05   04:28:32     6     1   164.380   LOTEK      6   -112
2020-12-05   04:28:34     6     1   164.380   LOTEK     31   -113
2020-12-05   04:28:38     6     1   164.480   LOTEK     25    -83
2020-12-05   04:28:45     6     1   164.480   LOTEK    189   -113
2020-12-05   04:29:02     6     1   164.380   LOTEK     60   -113
2020-12-05   04:29:06     6     1   164.380   LOTEK     45   -112
2020-12-05   04:29:11     6     1   164.380   LOTEK      1   -113
2020-12-05   04:29:16     6     1   164.380   LOTEK      2   -112
2020-12-05   04:29:24     6     1   164.480   LOTEK     44   -113
2020-12-05   04:29:34     6     1   164.480   LOTEK     93   -113
2020-12-05   04:30:28     6     1   164.480   LOTEK     61   -113
2020-12-05   04:30:31     6     1   164.480   LOTEK     63   -112
2020-12-05   04:30:43     6     1   164.380   LOTEK      6   -112
2020-12-05   04:30:46     6     1   164.480   LOTEK    150   -111
2020-12-05   04:30:55     6     1   164.380   LOTEK     15   -113
2020-12-05   04:30:58     6     1   164.380   LOTEK     90   -111
2020-12-05   04:31:01     6     1   164.380   LOTEK     61   -111
2020-12-05   04:31:04     6     1   164.380   LOTEK     35   -113
2020-12-05   04:31:14     6     1   164.380   LOTEK      6   -112
2020-12-05   04:31:24     6     1   164.380   LOTEK     18   -112
2020-12-05   04:31:24     6     1   164.380   LOTEK      2   -110
2020-12-05   04:31:29     6     1   164.380   LOTEK     46   -110
2020-12-05   04:31:30     6     1   164.380   LOTEK     80   -112
2020-12-05   04:31:39     6     1   164.380   LOTEK      6   -110
2020-12-05   04:31:51     6     1   164.380   LOTEK      1   -113
2020-12-05   04:32:12     6     1   164.480   LOTEK    138   -113
2020-12-05   04:32:40     6     1   164.380   LOTEK      3   -112
2020-12-05   04:33:12     6     1   164.380   LOTEK     67   -113
2020-12-05   04:33:20     6     1   164.380   LOTEK      2   -110
2020-12-05   04:33:22     6     1   164.380   LOTEK      1   -110
2020-12-05   04:33:29     6     1   164.480   LOTEK     31   -113
2020-12-05   04:33:38     6     1   164.480   LOTEK     25    -83
2020-12-05   04:33:42     6     1   164.380   LOTEK     15   -113
2020-12-05   04:33:43     6     1   164.480   LOTEK      6   -113
2020-12-05   04:33:45     6     1   164.480   LOTEK     61   -113
2020-12-05   04:33:49     6     1   164.380   LOTEK      1   -113
2020-12-05   04:34:01     6     1   164.380   LOTEK    110   -110
2020-12-05   04:34:02     6     1   164.380   LOTEK     62   -111
2020-12-05   04:34:09     6     1   164.480   LOTEK     41   -113
2020-12-05   04:34:16     6     1   164.380   LOTEK      2   -113
2020-12-05   04:34:31     6     1   164.380   LOTEK      2   -113
2020-12-05   04:34:31     6     1   164.480   LOTEK      1   -112
2020-12-05   04:34:42     6     1   164.380   LOTEK     75   -111
2020-12-05   04:34:49     6     1   164.380   LOTEK     15   -111
2020-12-05   04:34:54     6     1   164.380   LOTEK     44   -111
2020-12-05   04:34:59     6     1   164.380   LOTEK     46   -111
2020-12-05   04:35:04     6     1   164.380   LOTEK     58   -111
2020-12-05   04:35:18     6     1   164.480   LOTEK    130   -113
2020-12-05   04:35:24     6     1   164.380   LOTEK     22   -110
2020-12-05   04:35:34     6     1   164.480   LOTEK     44   -113
2020-12-05   04:35:57     6     1   164.380   LOTEK     18   -112
2020-12-05   04:36:16     6     1   164.380   LOTEK     24   -112
2020-12-05   04:36:24     6     1   164.380   LOTEK      1   -112
2020-12-05   04:36:39     6     1   164.380   LOTEK      4   -112
2020-12-05   04:37:06     6     1   164.380   LOTEK     18   -113
2020-12-05   04:37:18     6     1   164.380   LOTEK      1   -112
2020-12-05   04:37:27     6     1   164.380   LOTEK     47   -111
2020-12-05   04:37:38     6     1   164.380   LOTEK     18   -111
2020-12-05   04:37:47     6     1   164.380   LOTEK     24   -112
2020-12-05   04:37:51     6     1   164.380   LOTEK     73   -113
2020-12-05   04:38:08     6     1   164.380   LOTEK    116   -113
2020-12-05   04:38:11     6     1   164.380   LOTEK      2   -113
2020-12-05   04:38:14     6     1   164.380   LOTEK     44   -112
2020-12-05   04:38:18     6     1   164.380   LOTEK     44   -112
2020-12-05   04:38:28     6     1   164.380   LOTEK     15   -111
2020-12-05   04:38:30     6     1   164.380   LOTEK     44   -112
2020-12-05   04:38:32     6     1   164.380   LOTEK      4   -110
2020-12-05   04:38:34     6     1   164.380   LOTEK     73   -111
2020-12-05   04:38:38     6     1   164.480   LOTEK     25    -84
2020-12-05   04:38:45     6     1   164.380   LOTEK     31   -111
2020-12-05   04:39:15     6     1   164.480   LOTEK     59   -113
2020-12-05   04:39:36     6     1   164.380   LOTEK     46   -113
2020-12-05   04:39:50     6     1   164.380   LOTEK     19   -111
2020-12-05   04:40:05     6     1   164.380   LOTEK    186   -113
2020-12-05   04:40:15     6     1   164.380   LOTEK      2   -112
2020-12-05   04:40:22     6     1   164.380   LOTEK     15   -113
2020-12-05   04:40:46     6     1   164.380   LOTEK     53   -113
2020-12-05   04:40:52     6     1   164.380   LOTEK      1   -113
2020-12-05   04:41:15     6     1   164.380   LOTEK     24   -112
2020-12-05   04:41:20     6     1   164.380   LOTEK     82   -111
2020-12-05   04:41:31     6     1   164.380   LOTEK     17   -112
2020-12-05   04:41:36     6     1   164.380   LOTEK      1   -111
2020-12-05   04:41:44     6     1   164.380   LOTEK     46   -112
2020-12-05   04:41:49     6     1   164.380   LOTEK     64   -113
2020-12-05   04:41:59     6     1   164.480   LOTEK    102   -113
2020-12-05   04:42:18     6     1   164.380   LOTEK      1   -112
2020-12-05   04:42:50     6     1   164.380   LOTEK    118   -113
2020-12-05   04:43:08     6     1   164.380   LOTEK     29   -111
2020-12-05   04:43:22     6     1   164.380   LOTEK      2   -110
2020-12-05   04:43:30     6     1   164.380   LOTEK     89   -112
2020-12-05   04:43:38     6     1   164.480   LOTEK     25    -84
2020-12-05   04:43:43     6     1   164.380   LOTEK      1   -112
2020-12-05   04:43:52     6     1   164.380   LOTEK      1   -113
2020-12-05   04:43:53     6     1   164.380   LOTEK     48   -110
2020-12-05   04:43:58     6     1   164.380   LOTEK     90   -110
2020-12-05   04:44:05     6     1   164.480   LOTEK      2   -113
2020-12-05   04:44:14     6     1   164.380   LOTEK     90   -112
2020-12-05   04:44:17     6     1   164.380   LOTEK     29   -113
2020-12-05   04:44:25     6     1   164.380   LOTEK     89   -110
2020-12-05   04:44:37     6     1   164.380   LOTEK     74   -112
2020-12-05   04:44:56     6     1   164.380   LOTEK     15   -113
2020-12-05   04:45:00     6     1   164.380   LOTEK      1   -112
2020-12-05   04:45:10     6     1   164.380   LOTEK     16   -112
2020-12-05   04:45:12     6     1   164.380   LOTEK     52   -113
2020-12-05   04:45:25     6     1   164.480   LOTEK    117   -113
2020-12-05   04:45:44     6     1   164.380   LOTEK     29   -112
2020-12-05   04:45:47     6     1   164.380   LOTEK    101   -113
2020-12-05   04:45:50     6     1   164.380   LOTEK     74   -113
2020-12-05   04:46:01     6     1   164.480   LOTEK     25   -113
2020-12-05   04:46:03     6     1   164.480   LOTEK     52   -113
2020-12-05   04:46:10     6     1   164.380   LOTEK      8   -112
2020-12-05   04:46:17     6     1   164.380   LOTEK      1   -111
2020-12-05   04:46:23     6     1   164.480   LOTEK      4   -113
2020-12-05   04:46:23     6     1   164.380   LOTEK     18   -113
2020-12-05   04:46:27     6     1   164.380   LOTEK     34   -111
2020-12-05   04:46:34     6     1   164.380   LOTEK     19   -113
2020-12-05   04:46:45     6     1   164.480   LOTEK     88   -112
2020-12-05   04:46:49     6     1   164.380   LOTEK     93   -112
2020-12-05   04:46:53     6     1   164.380   LOTEK     36   -111
2020-12-05   04:46:56     6     1   164.380   LOTEK     16   -112
2020-12-05   04:47:38     6     1   164.380   LOTEK      1   -112
2020-12-05   04:47:52     6     1   164.380   LOTEK      2   -110
2020-12-05   04:48:23     6     1   164.480   LOTEK     93   -113
2020-12-05   04:48:38     6     1   164.480   LOTEK     36   -113
2020-12-05   04:48:38     6     1   164.480   LOTEK     25    -84
2020-12-05   04:49:03     6     1   164.380   LOTEK      1   -111
2020-12-05   04:49:07     6     1   164.380   LOTEK     31   -113
2020-12-05   04:49:09     6     1   164.380   LOTEK      5   -113
2020-12-05   04:49:22     6     1   164.380   LOTEK     73   -112
2020-12-05   04:49:42     6     1   164.380   LOTEK     33   -112
2020-12-05   04:49:57     6     1   164.380   LOTEK     92   -113
2020-12-05   04:50:08     6     1   164.380   LOTEK     33   -112
2020-12-05   04:50:12     6     1   164.380   LOTEK     61   -111
2020-12-05   04:50:14     6     1   164.480   LOTEK     64   -113
2020-12-05   04:50:25     6     1   164.380   LOTEK     33   -113
2020-12-05   04:50:28     6     1   164.380   LOTEK     63   -112
2020-12-05   04:50:49     6     1   164.380   LOTEK      2   -113
2020-12-05   04:50:53     6     1   164.380   LOTEK     34   -112
2020-12-05   04:51:02     6     1   164.380   LOTEK     59   -112
2020-12-05   04:51:05     6     1   164.380   LOTEK     45   -112
2020-12-05   04:51:10     6     1   164.380   LOTEK     18   -113
2020-12-05   04:51:20     6     1   164.380   LOTEK     44   -112
2020-12-05   04:51:26     6     1   164.380   LOTEK     58   -113
2020-12-05   04:51:28     6     1   164.380   LOTEK     18   -111
2020-12-05   04:52:00     6     1   164.380   LOTEK     61   -111
2020-12-05   04:52:02     6     1   164.380   LOTEK      2   -112
2020-12-05   04:52:04     6     1   164.380   LOTEK     63   -113
2020-12-05   04:52:05     6     1   164.380   LOTEK     33   -112
2020-12-05   04:52:05     6     1   164.380   LOTEK     40   -112
2020-12-05   04:52:16     6     1   164.380   LOTEK      2   -113
2020-12-05   04:52:27     6     1   164.380   LOTEK     17   -110
2020-12-05   04:52:29     6     1   164.380   LOTEK      2   -112
2020-12-05   04:52:30     6     1   164.380   LOTEK     15   -110
2020-12-05   04:52:40     6     1   164.380   LOTEK     35   -112
2020-12-05   04:52:44     6     1   164.380   LOTEK     15   -110
2020-12-05   04:52:44     6     1   164.380   LOTEK     18   -110
2020-12-05   04:52:53     6     1   164.480   LOTEK      7   -113
2020-12-05   04:53:05     6     1   164.480   LOTEK     61   -113
2020-12-05   04:53:06     6     1   164.380   LOTEK      1   -112
2020-12-05   04:53:32     6     1   164.380   LOTEK     92   -109
2020-12-05   04:53:33     6     1   164.380   LOTEK      1   -112
2020-12-05   04:53:34     6     1   164.480   LOTEK     44   -112
2020-12-05   04:53:38     6     1   164.480   LOTEK     25    -83
2020-12-05   04:53:39     6     1   164.480   LOTEK     44   -113
2020-12-05   04:53:49     6     1   164.480   LOTEK     87   -112
2020-12-05   04:53:59     6     1   164.480   LOTEK      2   -113
2020-12-05   04:54:00     6     1   164.380   LOTEK     18   -113
2020-12-05   04:54:47     6     1   164.380   LOTEK      1   -112
2020-12-05   04:54:47     6     1   164.380   LOTEK      1   -110
2020-12-05   04:54:49     6     1   164.380   LOTEK     59   -112
2020-12-05   04:54:52     6     1   164.380   LOTEK     29   -113
2020-12-05   04:54:52     6     1   164.380   LOTEK     29   -111
2020-12-05   04:54:58     6     1   164.380   LOTEK      2   -111
2020-12-05   04:55:05     6     1   164.380   LOTEK     31   -111
2020-12-05   04:55:07     6     1   164.380   LOTEK     33   -111
2020-12-05   04:55:13     6     1   164.380   LOTEK      2   -113
2020-12-05   04:55:22     6     1   164.380   LOTEK    120   -112
2020-12-05   04:55:30     6     1   164.380   LOTEK     62   -110
2020-12-05   04:55:55     6     1   164.380   LOTEK     17   -113
2020-12-05   04:56:06     6     1   164.380   LOTEK      1   -113
2020-12-05   04:56:33     6     1   164.380   LOTEK      1   -112
2020-12-05   04:56:52     6     1   164.380   LOTEK     18   -113
2020-12-05   04:57:07     6     1   164.380   LOTEK      1   -113
2020-12-05   04:57:36     6     1   164.380   LOTEK     47   -112
2020-12-05   04:57:46     6     1   164.480   LOTEK     12   -113
2020-12-05   04:57:59     6     1   164.380   LOTEK     44   -110
2020-12-05   04:57:59     6     1   164.380   LOTEK     58   -111
2020-12-05   04:58:08     6     1   164.380   LOTEK     73   -113
2020-12-05   04:58:10     6     1   164.380   LOTEK     15   -111
2020-12-05   04:58:21     6     1   164.380   LOTEK      2   -113
2020-12-05   04:58:25     6     1   164.380   LOTEK      2   -113
2020-12-05   04:58:38     6     1   164.480   LOTEK     25    -84
2020-12-05   04:59:12     6     1   164.380   LOTEK     89   -110
2020-12-05   04:59:14     6     1   164.380   LOTEK     59   -112
2020-12-05   04:59:28     6     1   164.380   LOTEK      2   -111
2020-12-05   04:59:49     6     1   164.480   LOTEK     74   -113
2020-12-05   04:59:51     6     1   164.380   LOTEK    169   -113
2020-12-05   05:00:06     6     1   164.380   LOTEK     78   -109
2020-12-05   05:00:07     6     1   164.380   LOTEK      4   -113
2020-12-05   05:00:12     6     1   164.380   LOTEK     33   -112
2020-12-05   05:00:20     6     1   164.380   LOTEK     18   -112
2020-12-05   05:00:20     6     1   164.380   LOTEK     18   -110
2020-12-05   05:00:21     6     1   164.380   LOTEK      2   -112
2020-12-05   05:00:37     6     1   164.480   LOTEK     26   -113
2020-12-05   05:00:57     6     1   164.380   LOTEK     18   -111
2020-12-05   05:01:01     6     1   164.380   LOTEK     48   -113
2020-12-05   05:01:01     6     1   164.480   LOTEK     24   -113
2020-12-05   05:01:04     6     1   164.380   LOTEK     44   -113
2020-12-05   05:01:28     6     1   164.380   LOTEK      2   -109
2020-12-05   05:01:28     6     1   164.380   LOTEK     15   -112
2020-12-05   05:01:29     6     1   164.380   LOTEK      1   -112
2020-12-05   05:01:33     6     1   164.380   LOTEK     58   -109
2020-12-05   05:01:44     6     1   164.380   LOTEK     15   -112
2020-12-05   05:01:52     6     1   164.380   LOTEK     58   -111
2020-12-05   05:01:59     6     1   164.380   LOTEK     92   -111
2020-12-05   05:02:06     6     1   164.380   LOTEK     89   -113
2020-12-05   05:02:08     6     1   164.480   LOTEK     68   -113
2020-12-05   05:02:20     6     1   164.380   LOTEK     72   -113
2020-12-05   05:02:21     6     1   164.380   LOTEK     58   -113
2020-12-05   05:02:22     6     1   164.380   LOTEK      4   -112
2020-12-05   05:02:41     6     1   164.480   LOTEK    150   -113
2020-12-05   05:02:55     6     1   164.380   LOTEK      2   -113
2020-12-05   05:03:19     6     1   164.380   LOTEK      2   -110
2020-12-05   05:03:28     6     1   164.380   LOTEK    101   -112
2020-12-05   05:03:34     6     1   164.380   LOTEK      2   -111
2020-12-05   05:03:35     6     1   164.380   LOTEK      2   -111
2020-12-05   05:03:38     6     1   164.480   LOTEK     25    -84
2020-12-05   05:03:44     6     1   164.480   LOTEK     27   -113
2020-12-05   05:03:50     6     1   164.380   LOTEK      1   -112
2020-12-05   05:03:59     6     1   164.380   LOTEK      2   -111
2020-12-05   05:04:02     6     1   164.380   LOTEK      2   -112
2020-12-05   05:04:04     6     1   164.380   LOTEK     73   -113
2020-12-05   05:04:07     6     1   164.380   LOTEK     26   -113
2020-12-05   05:04:37     6     1   164.380   LOTEK     89   -113
2020-12-05   05:04:39     6     1   164.380   LOTEK      1   -112
2020-12-05   05:05:03     6     1   164.380   LOTEK     24   -111
2020-12-05   05:05:13     6     1   164.380   LOTEK      3   -112
2020-12-05   05:05:18     6     1   164.380   LOTEK     15   -113
2020-12-05   05:05:24     6     1   164.380   LOTEK     18   -112
2020-12-05   05:05:42     6     1   164.380   LOTEK     18   -111
2020-12-05   05:05:53     6     1   164.380   LOTEK      2   -112
2020-12-05   05:06:00     6     1   164.380   LOTEK    121   -112
2020-12-05   05:06:05     6     1   164.380   LOTEK     34   -110
2020-12-05   05:06:12     6     1   164.380   LOTEK     80   -111
2020-12-05   05:06:21     6     1   164.380   LOTEK     44   -112
2020-12-05   05:06:25     6     1   164.380   LOTEK     31   -110
2020-12-05   05:06:45     6     1   164.380   LOTEK     19   -111
2020-12-05   05:06:53     6     1   164.380   LOTEK     15   -111
2020-12-05   05:06:56     6     1   164.380   LOTEK     44   -110
2020-12-05   05:07:03     6     1   164.380   LOTEK      6   -112
2020-12-05   05:07:05     6     1   164.380   LOTEK     15   -111
2020-12-05   05:07:06     6     1   164.380   LOTEK      2   -113
2020-12-05   05:07:19     6     1   164.380   LOTEK     18   -110
2020-12-05   05:07:23     6     1   164.380   LOTEK     29   -113
2020-12-05   05:07:34     6     1   164.380   LOTEK     15   -112
2020-12-05   05:07:38     6     1   164.380   LOTEK     15   -111
2020-12-05   05:07:52     6     1   164.380   LOTEK     18   -113
2020-12-05   05:07:55     6     1   164.380   LOTEK     47   -113
2020-12-05   05:07:56     6     1   164.380   LOTEK      2   -111
2020-12-05   05:08:07     6     1   164.380   LOTEK     47   -113
2020-12-05   05:08:08     6     1   164.380   LOTEK     46   -111
2020-12-05   05:08:22     6     1   164.380   LOTEK     16   -113
2020-12-05   05:08:30     6     1   164.380   LOTEK      3   -112
2020-12-05   05:08:30     6     1   164.380   LOTEK      4   -112
2020-12-05   05:08:38     6     1   164.480   LOTEK     25    -83
2020-12-05   05:08:41     6     1   164.380   LOTEK     77   -112
2020-12-05   05:08:48     6     1   164.380   LOTEK     31   -113
2020-12-05   05:08:55     6     1   164.380   LOTEK     15   -113
2020-12-05   05:09:01     6     1   164.380   LOTEK     21   -110
2020-12-05   05:09:18     6     1   164.380   LOTEK     63   -113
2020-12-05   05:09:26     6     1   164.380   LOTEK     64   -112
2020-12-05   05:09:32     6     1   164.380   LOTEK     52   -112
2020-12-05   05:09:54     6     1   164.480   LOTEK     21   -112
2020-12-05   05:10:08     6     1   164.380   LOTEK     15   -111
2020-12-05   05:10:10     6     1   164.380   LOTEK     44   -113
2020-12-05   05:10:11     6     1   164.380   LOTEK     59   -112
2020-12-05   05:10:24     6     1   164.380   LOTEK     18   -112
2020-12-05   05:10:31     6     1   164.380   LOTEK    116   -113
2020-12-05   05:10:39     6     1   164.380   LOTEK      2   -111
2020-12-05   05:11:14     6     1   164.480   LOTEK      2   -113
2020-12-05   05:11:15     6     1   164.380   LOTEK     22   -111
2020-12-05   05:11:15     6     1   164.380   LOTEK     31   -112
2020-12-05   05:11:32     6     1   164.380   LOTEK     46   -111
2020-12-05   05:11:39     6     1   164.380   LOTEK      1   -112
2020-12-05   05:12:06     6     1   164.380   LOTEK     46   -112
2020-12-05   05:12:07     6     1   164.380   LOTEK      4   -112
2020-12-05   05:12:08     6     1   164.380   LOTEK     82   -111
2020-12-05   05:12:15     6     1   164.380   LOTEK      1   -110
2020-12-05   05:12:17     6     1   164.380   LOTEK     40   -111
2020-12-05   05:12:18     6     1   164.380   LOTEK      6   -111
2020-12-05   05:12:39     6     1   164.380   LOTEK      2   -113
2020-12-05   05:12:42     6     1   164.480   LOTEK    122   -113
2020-12-05   05:12:52     6     1   164.480   LOTEK     44   -113
2020-12-05   05:12:56     6     1   164.380   LOTEK     44   -111
2020-12-05   05:13:03     6     1   164.380   LOTEK     15   -111
2020-12-05   05:13:06     6     1   164.380   LOTEK    109   -111
2020-12-05   05:13:07     6     1   164.380   LOTEK      2   -111
2020-12-05   05:13:11     6     1   164.480   LOTEK     93   -113
2020-12-05   05:13:38     6     1   164.480   LOTEK     25    -84
2020-12-05   05:13:46     6     1   164.380   LOTEK     15   -113
2020-12-05   05:13:47     6     1   164.380   LOTEK    143   -113
2020-12-05   05:13:56     6     1   164.480   LOTEK     29   -112
2020-12-05   05:14:24     6     1   164.380   LOTEK      6   -113
2020-12-05   05:14:28     6     1   164.480   LOTEK     52   -113
2020-12-05   05:14:42     6     1   164.480   LOTEK     89   -113
2020-12-05   05:15:11     6     1   164.380   LOTEK     18   -112
2020-12-05   05:15:18     6     1   164.380   LOTEK      2   -112
2020-12-05   05:15:26     6     1   164.380   LOTEK      2   -113
2020-12-05   05:15:32     6     1   164.380   LOTEK      2   -109
2020-12-05   05:15:43     6     1   164.380   LOTEK     44   -112
2020-12-05   05:15:44     6     1   164.380   LOTEK     15   -113
2020-12-05   05:16:07     6     1   164.380   LOTEK     18   -110
2020-12-05   05:16:09     6     1   164.380   LOTEK     61   -112
2020-12-05   05:16:10     6     1   164.380   LOTEK     18   -113
2020-12-05   05:16:41     6     1   164.380   LOTEK     46   -112
2020-12-05   05:16:42     6     1   164.380   LOTEK     44   -111
2020-12-05   05:17:12     6     1   164.380   LOTEK     80   -112
2020-12-05   05:17:39     6     1   164.380   LOTEK     44   -113
2020-12-05   05:18:13     6     1   164.380   LOTEK      1   -112
2020-12-05   05:18:18     6     1   164.380   LOTEK      1   -111
2020-12-05   05:18:21     6     1   164.380   LOTEK     15   -112
2020-12-05   05:18:38     6     1   164.480   LOTEK     25    -83
2020-12-05   05:18:51     6     1   164.380   LOTEK      3   -111
2020-12-05   05:19:01     6     1   164.380   LOTEK      1   -112
2020-12-05   05:19:03     6     1   164.380   LOTEK     15   -112
2020-12-05   05:19:07     6     1   164.480   LOTEK     62   -113
2020-12-05   05:19:13     6     1   164.380   LOTEK      3   -111
2020-12-05   05:19:25     6     1   164.380   LOTEK    109   -112
2020-12-05   05:19:31     6     1   164.380   LOTEK     33   -112
2020-12-05   05:19:40     6     1   164.380   LOTEK      2   -113
2020-12-05   05:20:03     6     1   164.380   LOTEK     54   -111
2020-12-05   05:20:14     6     1   164.380   LOTEK     34   -112
2020-12-05   05:20:16     6     1   164.380   LOTEK     62   -113
2020-12-05   05:20:32     6     1   164.480   LOTEK     58   -113
2020-12-05   05:20:37     6     1   164.380   LOTEK      2   -113
2020-12-05   05:20:50     6     1   164.480   LOTEK     29   -113
2020-12-05   05:21:04     6     1   164.380   LOTEK     47   -112
2020-12-05   05:21:15     6     1   164.380   LOTEK      1   -110
2020-12-05   05:21:22     6     1   164.380   LOTEK     44   -113
2020-12-05   05:21:30     6     1   164.380   LOTEK      4   -113
2020-12-05   05:21:33     6     1   164.380   LOTEK     67   -112
2020-12-05   05:21:34     6     1   164.480   LOTEK      4   -113
2020-12-05   05:22:20     6     1   164.380   LOTEK     18   -111
2020-12-05   05:22:44     6     1   164.480   LOTEK    183   -113
2020-12-05   05:22:48     6     1   164.380   LOTEK     23   -112
2020-12-05   05:22:49     6     1   164.380   LOTEK     47   -113
2020-12-05   05:22:58     6     1   164.380   LOTEK      2   -113
2020-12-05   05:23:08     6     1   164.380   LOTEK     22   -113
2020-12-05   05:23:17     6     1   164.380   LOTEK    101   -110
2020-12-05   05:23:25     6     1   164.380   LOTEK      1   -111
2020-12-05   05:23:38     6     1   164.480   LOTEK     25    -84
2020-12-05   05:23:44     6     1   164.380   LOTEK    116   -112
2020-12-05   05:23:52     6     1   164.380   LOTEK     44   -110
2020-12-05   05:23:58     6     1   164.380   LOTEK    133   -113
2020-12-05   05:24:00     6     1   164.380   LOTEK    130   -111
2020-12-05   05:24:09     6     1   164.380   LOTEK      3   -113
2020-12-05   05:24:26     6     1   164.380   LOTEK     46   -112
2020-12-05   05:24:37     6     1   164.380   LOTEK     92   -111
2020-12-05   05:24:45     6     1   164.380   LOTEK     47   -113
2020-12-05   05:24:54     6     1   164.380   LOTEK     44   -113
2020-12-05   05:24:54     6     1   164.380   LOTEK      1   -113
2020-12-05   05:24:59     6     1   164.380   LOTEK     58   -113
2020-12-05   05:24:59     6     1   164.380   LOTEK    158   -113
2020-12-05   05:25:10     6     1   164.380   LOTEK     29   -112
2020-12-05   05:25:11     6     1   164.380   LOTEK    106   -111
2020-12-05   05:25:29     6     1   164.380   LOTEK      2   -110
2020-12-05   05:25:30     6     1   164.380   LOTEK    109   -113
2020-12-05   05:25:30     6     1   164.380   LOTEK     78   -112
2020-12-05   05:25:48     6     1   164.380   LOTEK      1   -113
2020-12-05   05:26:01     6     1   164.380   LOTEK    122   -113
2020-12-05   05:26:11     6     1   164.380   LOTEK     29   -113
2020-12-05   05:26:14     6     1   164.380   LOTEK    101   -113
2020-12-05   05:26:15     6     1   164.380   LOTEK     18   -112
2020-12-05   05:26:22     6     1   164.480   LOTEK     89   -113
2020-12-05   05:26:37     6     1   164.480   LOTEK    179   -113
2020-12-05   05:26:54     6     1   164.380   LOTEK      1   -111
2020-12-05   05:27:04     6     1   164.380   LOTEK      1   -112
2020-12-05   05:27:15     6     1   164.380   LOTEK     19   -112
2020-12-05   05:27:21     6     1   164.480   LOTEK     48   -113
2020-12-05   05:27:25     6     1   164.380   LOTEK     88   -112
2020-12-05   05:27:31     6     1   164.480   LOTEK     46   -113
2020-12-05   05:27:42     6     1   164.380   LOTEK      2   -111
2020-12-05   05:27:44     6     1   164.380   LOTEK     44   -111
2020-12-05   05:27:53     6     1   164.380   LOTEK     75   -111
2020-12-05   05:27:53     6     1   164.380   LOTEK      4   -110
2020-12-05   05:27:58     6     1   164.380   LOTEK     15   -112
2020-12-05   05:27:59     6     1   164.380   LOTEK      3   -112
2020-12-05   05:28:01     6     1   164.380   LOTEK     59   -111
2020-12-05   05:28:08     6     1   164.380   LOTEK     75   -113
2020-12-05   05:28:11     6     1   164.480   LOTEK     58   -112
2020-12-05   05:28:23     6     1   164.380   LOTEK      1   -113
2020-12-05   05:28:38     6     1   164.480   LOTEK     25    -84
2020-12-05   05:28:55     6     1   164.380   LOTEK     10   -110
2020-12-05   05:28:59     6     1   164.380   LOTEK      1   -111
2020-12-05   05:29:00     6     1   164.380   LOTEK      1   -111
2020-12-05   05:29:17     6     1   164.380   LOTEK      1   -111
2020-12-05   05:29:29     6     1   164.380   LOTEK     15   -111
2020-12-05   05:30:08     6     1   164.380   LOTEK     18   -112
2020-12-05   05:30:14     6     1   164.380   LOTEK     34   -112
2020-12-05   05:30:16     6     1   164.380   LOTEK      2   -113
2020-12-05   05:30:22     6     1   164.380   LOTEK      1   -113
2020-12-05   05:30:34     6     1   164.480   LOTEK     18   -113
2020-12-05   05:30:47     6     1   164.380   LOTEK      1   -112
2020-12-05   05:31:02     6     1   164.380   LOTEK      2   -110
2020-12-05   05:31:29     6     1   164.380   LOTEK     18   -111
2020-12-05   05:31:46     6     1   164.380   LOTEK     36   -109
2020-12-05   05:32:27     6     1   164.380   LOTEK     46   -112
2020-12-05   05:32:30     6     1   164.380   LOTEK     59   -112
2020-12-05   05:32:32     6     1   164.380   LOTEK     46   -111
2020-12-05   05:32:45     6     1   164.480   LOTEK     76   -113
2020-12-05   05:32:49     6     1   164.380   LOTEK     15   -110
2020-12-05   05:32:50     6     1   164.380   LOTEK      1   -113
2020-12-05   05:33:04     6     1   164.380   LOTEK      1   -111
2020-12-05   05:33:30     6     1   164.380   LOTEK      1   -111
2020-12-05   05:33:35     6     1   164.380   LOTEK     29   -113
2020-12-05   05:33:38     6     1   164.380   LOTEK      2   -112
2020-12-05   05:33:38     6     1   164.480   LOTEK     25    -83
2020-12-05   05:34:11     6     1   164.380   LOTEK      1   -112
2020-12-05   05:34:36     6     1   164.380   LOTEK      2   -112
2020-12-05   05:34:39     6     1   164.380   LOTEK      1   -113
2020-12-05   05:34:48     6     1   164.480   LOTEK    130   -113
2020-12-05   05:34:51     6     1   164.380   LOTEK      1   -109
2020-12-05   05:34:54     6     1   164.380   LOTEK     87   -111
2020-12-05   05:35:02     6     1   164.380   LOTEK     31   -112
2020-12-05   05:35:07     6     1   164.380   LOTEK     89   -111
2020-12-05   05:35:20     6     1   164.380   LOTEK     31   -113
2020-12-05   05:35:36     6     1   164.380   LOTEK     90   -112
2020-12-05   05:35:41     6     1   164.380   LOTEK      8   -111
2020-12-05   05:35:53     6     1   164.380   LOTEK      2   -111
2020-12-05   05:35:57     6     1   164.380   LOTEK     62   -113
2020-12-05   05:35:59     6     1   164.380   LOTEK      2   -111
2020-12-05   05:36:00     6     1   164.480   LOTEK    122   -113
2020-12-05   05:36:09     6     1   164.380   LOTEK     34   -112
2020-12-05   05:36:17     6     1   164.380   LOTEK     18   -113
2020-12-05   05:36:21     6     1   164.380   LOTEK     15   -112
2020-12-05   05:36:23     6     1   164.380   LOTEK     19   -113
2020-12-05   05:36:32     6     1   164.480   LOTEK     40   -113
2020-12-05   05:36:59     6     1   164.380   LOTEK     44   -110
2020-12-05   05:37:30     6     1   164.380   LOTEK      2   -111
2020-12-05   05:37:30     6     1   164.380   LOTEK     75   -112
2020-12-05   05:37:40     6     1   164.380   LOTEK     44   -111
2020-12-05   05:37:44     6     1   164.380   LOTEK      2   -112
2020-12-05   05:37:45     6     1   164.480   LOTEK    109   -113
2020-12-05   05:37:59     6     1   164.380   LOTEK     90   -112
2020-12-05   05:38:05     6     1   164.480   LOTEK     90   -113
2020-12-05   05:38:07     6     1   164.380   LOTEK     31   -112
2020-12-05   05:38:08     6     1   164.380   LOTEK    100   -113
2020-12-05   05:38:11     6     1   164.380   LOTEK     80   -112
2020-12-05   05:38:20     6     1   164.380   LOTEK      2   -111
2020-12-05   05:38:38     6     1   164.480   LOTEK     25    -83
2020-12-05   05:39:07     6     1   164.380   LOTEK     34   -112
2020-12-05   05:39:17     6     1   164.380   LOTEK     61   -111
2020-12-05   05:39:25     6     1   164.380   LOTEK     89   -111
2020-12-05   05:39:46     6     1   164.380   LOTEK     22   -111
2020-12-05   05:39:57     6     1   164.380   LOTEK     34   -110
2020-12-05   05:40:10     6     1   164.380   LOTEK     19   -113
2020-12-05   05:40:26     6     1   164.480   LOTEK     88   -112
2020-12-05   05:40:39     6     1   164.380   LOTEK     90   -113
2020-12-05   05:40:46     6     1   164.380   LOTEK      2   -112
2020-12-05   05:40:59     6     1   164.380   LOTEK    103   -111
2020-12-05   05:41:00     6     1   164.380   LOTEK      8   -112
2020-12-05   05:41:16     6     1   164.380   LOTEK     80   -111
2020-12-05   05:41:20     6     1   164.380   LOTEK     18   -113
2020-12-05   05:41:21     6     1   164.380   LOTEK     34   -112
2020-12-05   05:41:25     6     1   164.480   LOTEK     29   -113
2020-12-05   05:41:34     6     1   164.380   LOTEK      8   -112
2020-12-05   05:41:35     6     1   164.380   LOTEK     34   -112
2020-12-05   05:41:38     6     1   164.380   LOTEK     35   -113
2020-12-05   05:42:02     6     1   164.380   LOTEK      1   -112
2020-12-05   05:42:16     6     1   164.380   LOTEK      1   -113
2020-12-05   05:42:26     6     1   164.380   LOTEK     15   -112
2020-12-05   05:42:31     6     1   164.380   LOTEK    131   -112
2020-12-05   05:42:34     6     1   164.380   LOTEK     29   -110
2020-12-05   05:42:36     6     1   164.380   LOTEK      1   -112
2020-12-05   05:42:40     6     1   164.380   LOTEK      1   -111
2020-12-05   05:42:53     6     1   164.380   LOTEK     33   -111
2020-12-05   05:43:06     6     1   164.380   LOTEK     18   -112
2020-12-05   05:43:12     6     1   164.480   LOTEK     18   -113
2020-12-05   05:43:17     6     1   164.380   LOTEK     29   -112
2020-12-05   05:43:30     6     1   164.380   LOTEK     34   -112
2020-12-05   05:43:37     6     1   164.380   LOTEK     52   -113
2020-12-05   05:43:38     6     1   164.480   LOTEK     25    -83
2020-12-05   05:43:57     6     1   164.380   LOTEK      1   -110
2020-12-05   05:44:05     6     1   164.380   LOTEK      1   -112
2020-12-05   05:44:06     6     1   164.380   LOTEK     40   -111
2020-12-05   05:44:08     6     1   164.380   LOTEK     73   -110
2020-12-05   05:44:18     6     1   164.380   LOTEK      6   -112
2020-12-05   05:44:27     6     1   164.480   LOTEK     31   -113
2020-12-05   05:44:40     6     1   164.480   LOTEK      6   -113
2020-12-05   05:44:47     6     1   164.380   LOTEK     83   -110
2020-12-05   05:45:05     6     1   164.380   LOTEK     29   -113
2020-12-05   05:45:45     6     1   164.380   LOTEK      1   -112
2020-12-05   05:45:56     6     1   164.380   LOTEK     18   -113
2020-12-05   05:46:16     6     1   164.380   LOTEK      1   -112
2020-12-05   05:46:16     6     1   164.380   LOTEK     18   -112
2020-12-05   05:46:33     6     1   164.380   LOTEK    137   -112
2020-12-05   05:46:56     6     1   164.380   LOTEK    170   -111
2020-12-05   05:47:05     6     1   164.380   LOTEK     46   -111
2020-12-05   05:47:06     6     1   164.380   LOTEK     44   -112
2020-12-05   05:47:12     6     1   164.380   LOTEK     15   -113
2020-12-05   05:47:33     6     1   164.380   LOTEK      1   -112
2020-12-05   05:47:39     6     1   164.380   LOTEK      1   -113
2020-12-05   05:48:00     6     1   164.380   LOTEK     47   -113
2020-12-05   05:48:15     6     1   164.380   LOTEK    130   -110
2020-12-05   05:48:16     6     1   164.380   LOTEK    102   -111
2020-12-05   05:48:19     6     1   164.480   LOTEK      3   -113
2020-12-05   05:48:23     6     1   164.480   LOTEK    133   -113
2020-12-05   05:48:38     6     1   164.480   LOTEK     25    -83
2020-12-05   05:49:02     6     1   164.380   LOTEK      1   -111
2020-12-05   05:49:17     6     1   164.380   LOTEK     46   -111
2020-12-05   05:49:25     6     1   164.380   LOTEK     24   -111
2020-12-05   05:49:26     6     1   164.380   LOTEK     52   -112
2020-12-05   05:49:27     6     1   164.380   LOTEK     75   -109
2020-12-05   05:49:33     6     1   164.380   LOTEK     29   -111
2020-12-05   05:49:33     6     1   164.380   LOTEK      3   -113
2020-12-05   05:50:06     6     1   164.380   LOTEK     18   -111
2020-12-05   05:50:11     6     1   164.480   LOTEK     35   -113
2020-12-05   05:50:54     6     1   164.380   LOTEK     18   -113
2020-12-05   05:51:20     6     1   164.380   LOTEK     10   -110
2020-12-05   05:51:24     6     1   164.380   LOTEK    121   -112
2020-12-05   05:51:29     6     1   164.380   LOTEK     29   -113
2020-12-05   05:51:45     6     1   164.480   LOTEK      1   -113
2020-12-05   05:51:48     6     1   164.380   LOTEK     22   -112
2020-12-05   05:52:17     6     1   164.380   LOTEK      3   -110
2020-12-05   05:52:23     6     1   164.380   LOTEK     90   -112
2020-12-05   05:52:24     6     1   164.380   LOTEK      2   -113
2020-12-05   05:52:25     6     1   164.380   LOTEK     44   -111
2020-12-05   05:52:43     6     1   164.380   LOTEK      2   -113
2020-12-05   05:52:48     6     1   164.380   LOTEK     15   -112
2020-12-05   05:52:52     6     1   164.380   LOTEK     33   -113
2020-12-05   05:53:04     6     1   164.380   LOTEK      6   -112
2020-12-05   05:53:11     6     1   164.380   LOTEK      1   -113
2020-12-05   05:53:20     6     1   164.380   LOTEK     49   -112
2020-12-05   05:53:32     6     1   164.380   LOTEK      1   -111
2020-12-05   05:53:38     6     1   164.480   LOTEK     25    -84
2020-12-05   05:53:43     6     1   164.380   LOTEK      2   -110
2020-12-05   05:53:46     6     1   164.380   LOTEK     31   -113
2020-12-05   05:53:48     6     1   164.380   LOTEK     32   -111
2020-12-05   05:53:53     6     1   164.380   LOTEK    102   -112
2020-12-05   05:53:57     6     1   164.380   LOTEK      7   -112
2020-12-05   05:54:26     6     1   164.380   LOTEK     18   -110
2020-12-05   05:54:30     6     1   164.380   LOTEK     16   -112
2020-12-05   05:54:38     6     1   164.380   LOTEK      2   -111
2020-12-05   05:54:49     6     1   164.380   LOTEK      1   -110
2020-12-05   05:54:54     6     1   164.380   LOTEK     16   -109
2020-12-05   05:55:31     6     1   164.380   LOTEK     16   -110
2020-12-05   05:55:39     6     1   164.380   LOTEK      2   -113
2020-12-05   05:55:40     6     1   164.480   LOTEK     46   -113
2020-12-05   05:55:45     6     1   164.380   LOTEK     73   -110
2020-12-05   05:55:46     6     1   164.380   LOTEK      2   -112
2020-12-05   05:55:47     6     1   164.380   LOTEK      1   -113
2020-12-05   05:55:54     6     1   164.380   LOTEK     44   -113
2020-12-05   05:56:11     6     1   164.380   LOTEK    117   -109
2020-12-05   05:56:14     6     1   164.380   LOTEK     31   -112
2020-12-05   05:56:20     6     1   164.380   LOTEK      1   -113
2020-12-05   05:56:28     6     1   164.380   LOTEK     33   -111
2020-12-05   05:57:02     6     1   164.380   LOTEK     15   -113
2020-12-05   05:57:13     6     1   164.480   LOTEK     40   -113
2020-12-05   05:57:25     6     1   164.380   LOTEK    186   -113
2020-12-05   05:57:36     6     1   164.380   LOTEK     62   -110
2020-12-05   05:57:44     6     1   164.380   LOTEK     15   -111
2020-12-05   05:57:49     6     1   164.380   LOTEK     18   -112
2020-12-05   05:58:02     6     1   164.380   LOTEK     46   -113
2020-12-05   05:58:06     6     1   164.380   LOTEK      6   -113
2020-12-05   05:58:07     6     1   164.380   LOTEK     34   -112
2020-12-05   05:58:25     6     1   164.380   LOTEK     44   -111
2020-12-05   05:58:28     6     1   164.380   LOTEK     58   -111
2020-12-05   05:58:38     6     1   164.480   LOTEK     25    -83
2020-12-05   05:59:06     6     1   164.380   LOTEK      2   -113
2020-12-05   05:59:28     6     1   164.380   LOTEK      1   -110
2020-12-05   05:59:32     6     1   164.380   LOTEK     18   -111
2020-12-05   05:59:39     6     1   164.380   LOTEK    121   -112
2020-12-05   05:59:56     6     1   164.380   LOTEK      2   -112
2020-12-05   05:59:58     6     1   164.380   LOTEK     18   -111
2020-12-05   06:00:03     6     1   164.380   LOTEK      7   -110
2020-12-05   06:00:10     6     1   164.380   LOTEK     29   -112
2020-12-05   06:00:18     6     1   164.380   LOTEK     35   -110
2020-12-05   06:00:51     6     1   164.380   LOTEK     72   -110
2020-12-05   06:00:53     6     1   164.380   LOTEK     17   -112
2020-12-05   06:00:53     6     1   164.380   LOTEK      1   -112
2020-12-05   06:00:58     6     1   164.380   LOTEK      3   -113
2020-12-05   06:01:03     6     1   164.380   LOTEK      1   -111
2020-12-05   06:01:18     6     1   164.380   LOTEK     61   -111
2020-12-05   06:01:27     6     1   164.380   LOTEK     31   -111
2020-12-05   06:01:28     6     1   164.380   LOTEK     46   -112
2020-12-05   06:01:34     6     1   164.380   LOTEK      1   -112
2020-12-05   06:01:59     6     1   164.380   LOTEK     18   -111
2020-12-05   06:02:08     6     1   164.380   LOTEK     17   -112
2020-12-05   06:02:09     6     1   164.380   LOTEK      1   -112
2020-12-05   06:02:19     6     1   164.380   LOTEK      2   -112
2020-12-05   06:02:40     6     1   164.380   LOTEK     62   -112
2020-12-05   06:02:44     6     1   164.480   LOTEK     46   -111
2020-12-05   06:02:53     6     1   164.380   LOTEK     33   -113
2020-12-05   06:02:57     6     1   164.380   LOTEK     15   -111
2020-12-05   06:03:26     6     1   164.380   LOTEK      1   -111
2020-12-05   06:03:29     6     1   164.380   LOTEK     62   -112
2020-12-05   06:03:31     6     1   164.380   LOTEK     61   -111
2020-12-05   06:03:38     6     1   164.480   LOTEK     25    -84
2020-12-05   06:03:43     6     1   164.380   LOTEK      2   -113
2020-12-05   06:03:48     6     1   164.380   LOTEK      2   -113
2020-12-05   06:04:01     6     1   164.380   LOTEK      2   -113
2020-12-05   06:04:01     6     1   164.380   LOTEK     15   -111
2020-12-05   06:04:04     6     1   164.380   LOTEK      2   -113
2020-12-05   06:04:05     6     1   164.380   LOTEK      1   -113
2020-12-05   06:04:11     6     1   164.380   LOTEK     44   -112
2020-12-05   06:04:15     6     1   164.380   LOTEK     80   -111
2020-12-05   06:05:02     6     1   164.380   LOTEK     64   -113
2020-12-05   06:05:08     6     1   164.380   LOTEK     44   -112
2020-12-05   06:05:17     6     1   164.380   LOTEK      2   -111
2020-12-05   06:05:22     6     1   164.380   LOTEK    177   -111
2020-12-05   06:05:25     6     1   164.380   LOTEK     18   -112
2020-12-05   06:05:25     6     1   164.380   LOTEK      1   -113
2020-12-05   06:05:26     6     1   164.480   LOTEK     29   -113
2020-12-05   06:05:26     6     1   164.380   LOTEK     22   -112
2020-12-05   06:05:38     6     1   164.380   LOTEK     72   -112
2020-12-05   06:05:42     6     1   164.380   LOTEK      1   -111
2020-12-05   06:05:49     6     1   164.380   LOTEK      2   -111
2020-12-05   06:05:54     6     1   164.380   LOTEK     44   -113
2020-12-05   06:06:36     6     1   164.380   LOTEK     48   -113
2020-12-05   06:06:37     6     1   164.380   LOTEK      1   -111
2020-12-05   06:06:39     6     1   164.380   LOTEK      2   -113
2020-12-05   06:06:39     6     1   164.380   LOTEK     44   -112
2020-12-05   06:06:41     6     1   164.380   LOTEK    101   -113
2020-12-05   06:06:51     6     1   164.380   LOTEK     36   -110
2020-12-05   06:06:56     6     1   164.380   LOTEK    174   -112
2020-12-05   06:07:13     6     1   164.380   LOTEK     74   -112
2020-12-05   06:07:17     6     1   164.380   LOTEK     58   -112
2020-12-05   06:07:20     6     1   164.480   LOTEK    104   -113
2020-12-05   06:07:24     6     1   164.380   LOTEK     18   -113
2020-12-05   06:07:26     6     1   164.380   LOTEK     31   -113
2020-12-05   06:07:46     6     1   164.380   LOTEK     15   -113
2020-12-05   06:07:50     6     1   164.380   LOTEK     29   -112
2020-12-05   06:08:09     6     1   164.380   LOTEK    170   -110
2020-12-05   06:08:13     6     1   164.380   LOTEK     62   -112
2020-12-05   06:08:24     6     1   164.380   LOTEK    130   -113
2020-12-05   06:08:28     6     1   164.380   LOTEK     74   -111
2020-12-05   06:08:29     6     1   164.380   LOTEK      1   -110
2020-12-05   06:08:38     6     1   164.480   LOTEK     25    -84
2020-12-05   06:08:54     6     1   164.380   LOTEK     72   -112
2020-12-05   06:09:37     6     1   164.380   LOTEK     17   -110
2020-12-05   06:09:44     6     1   164.380   LOTEK     15   -112
2020-12-05   06:09:48     6     1   164.380   LOTEK     15   -111
2020-12-05   06:09:51     6     1   164.380   LOTEK     29   -113
2020-12-05   06:09:54     6     1   164.380   LOTEK     10   -113
2020-12-05   06:09:58     6     1   164.380   LOTEK      4   -112
2020-12-05   06:10:08     6     1   164.380   LOTEK     18   -112
2020-12-05   06:10:10     6     1   164.380   LOTEK    116   -112
2020-12-05   06:10:12     6     1   164.380   LOTEK     89   -112
2020-12-05   06:10:14     6     1   164.380   LOTEK    101   -112
2020-12-05   06:10:14     6     1   164.380   LOTEK    133   -113
2020-12-05   06:10:56     6     1   164.380   LOTEK     18   -113
2020-12-05   06:11:01     6     1   164.480   LOTEK     31   -113
2020-12-05   06:11:04     6     1   164.380   LOTEK     46   -113
2020-12-05   06:11:07     6     1   164.480   LOTEK     18   -113
2020-12-05   06:11:23     6     1   164.480   LOTEK     23   -113
2020-12-05   06:11:38     6     1   164.380   LOTEK     62   -111
2020-12-05   06:11:56     6     1   164.380   LOTEK     44   -113
2020-12-05   06:12:10     6     1   164.380   LOTEK     44   -113
2020-12-05   06:12:11     6     1   164.480   LOTEK      1   -113
2020-12-05   06:12:13     6     1   164.380   LOTEK      1   -113
2020-12-05   06:12:22     6     1   164.380   LOTEK      1   -112
2020-12-05   06:12:28     6     1   164.380   LOTEK     15   -112
2020-12-05   06:12:31     6     1   164.380   LOTEK     31   -110
2020-12-05   06:12:38     6     1   164.380   LOTEK      1   -112
2020-12-05   06:12:41     6     1   164.380   LOTEK     63   -112
2020-12-05   06:12:49     6     1   164.380   LOTEK      6   -111
2020-12-05   06:12:56     6     1   164.380   LOTEK     33   -112
2020-12-05   06:12:56     6     1   164.380   LOTEK     46   -113
2020-12-05   06:12:57     6     1   164.380   LOTEK     31   -112
2020-12-05   06:12:58     6     1   164.380   LOTEK     63   -112
2020-12-05   06:13:04     6     1   164.380   LOTEK     44   -111
2020-12-05   06:13:09     6     1   164.380   LOTEK      1   -113
2020-12-05   06:13:15     6     1   164.380   LOTEK     29   -112
2020-12-05   06:13:22     6     1   164.380   LOTEK     46   -112
2020-12-05   06:13:29     6     1   164.380   LOTEK     93   -113
2020-12-05   06:13:32     6     1   164.380   LOTEK     46   -111
2020-12-05   06:13:38     6     1   164.480   LOTEK     25    -83
2020-12-05   06:14:01     6     1   164.480   LOTEK      2   -113
2020-12-05   06:14:04     6     1   164.380   LOTEK    138   -112
2020-12-05   06:14:05     6     1   164.380   LOTEK     19   -111
2020-12-05   06:14:06     6     1   164.380   LOTEK     29   -112
2020-12-05   06:14:11     6     1   164.380   LOTEK    110   -110
2020-12-05   06:14:16     6     1   164.380   LOTEK     63   -110
2020-12-05   06:14:22     6     1   164.380   LOTEK     44   -112
2020-12-05   06:14:29     6     1   164.380   LOTEK      1   -113
2020-12-05   06:14:37     6     1   164.380   LOTEK    101   -112
2020-12-05   06:14:38     6     1   164.380   LOTEK     44   -112
2020-12-05   06:14:50     6     1   164.380   LOTEK      7   -113
2020-12-05   06:15:17     6     1   164.380   LOTEK      1   -112
2020-12-05   06:15:27     6     1   164.380   LOTEK     58   -111
2020-12-05   06:15:30     6     1   164.380   LOTEK     34   -111
2020-12-05   06:15:53     6     1   164.380   LOTEK     15   -111
2020-12-05   06:15:56     6     1   164.380   LOTEK     44   -113
2020-12-05   06:16:10     6     1   164.380   LOTEK     18   -113
2020-12-05   06:16:14     6     1   164.380   LOTEK     34   -113
2020-12-05   06:16:15     6     1   164.380   LOTEK     34   -113
2020-12-05   06:16:40     6     1   164.380   LOTEK    114   -112
2020-12-05   06:16:41     6     1   164.380   LOTEK     22   -112
2020-12-05   06:16:41     6     1   164.380   LOTEK     10   -112
2020-12-05   06:16:45     6     1   164.480   LOTEK     44   -113
2020-12-05   06:17:08     6     1   164.480   LOTEK     76   -113
2020-12-05   06:17:10     6     1   164.480   LOTEK     49   -113
2020-12-05   06:17:26     6     1   164.480   LOTEK     80   -113
2020-12-05   06:17:29     6     1   164.380   LOTEK      1   -113
2020-12-05   06:17:49     6     1   164.380   LOTEK    131   -111
2020-12-05   06:17:58     6     1   164.380   LOTEK      2   -113
2020-12-05   06:17:59     6     1   164.380   LOTEK     15   -111
2020-12-05   06:18:03     6     1   164.380   LOTEK     75   -111
2020-12-05   06:18:04     6     1   164.380   LOTEK     15   -113
2020-12-05   06:18:05     6     1   164.380   LOTEK     46   -109
2020-12-05   06:18:06     6     1   164.380   LOTEK     15   -112
2020-12-05   06:18:07     6     1   164.380   LOTEK     22   -113
2020-12-05   06:18:16     6     1   164.480   LOTEK     90   -112
2020-12-05   06:18:22     6     1   164.380   LOTEK     29   -111
2020-12-05   06:18:34     6     1   164.380   LOTEK     45   -112
2020-12-05   06:18:38     6     1   164.380   LOTEK     59   -112
2020-12-05   06:18:38     6     1   164.480   LOTEK     25    -83
2020-12-05   06:18:38     6     1   164.380   LOTEK     22   -112
2020-12-05   06:18:41     6     1   164.380   LOTEK     35   -113
2020-12-05   06:18:42     6     1   164.480   LOTEK     18   -113
2020-12-05   06:18:43     6     1   164.380   LOTEK     18   -113
2020-12-05   06:18:51     6     1   164.380   LOTEK     93   -113
2020-12-05   06:18:53     6     1   164.380   LOTEK     34   -111
2020-12-05   06:18:57     6     1   164.380   LOTEK    116   -111
2020-12-05   06:19:04     6     1   164.380   LOTEK     18   -113
2020-12-05   06:19:31     6     1   164.480   LOTEK    117   -113
2020-12-05   06:19:35     6     1   164.380   LOTEK      2   -112
2020-12-05   06:19:36     6     1   164.380   LOTEK     16   -111
2020-12-05   06:19:40     6     1   164.380   LOTEK      1   -112
2020-12-05   06:19:42     6     1   164.380   LOTEK      2   -111
2020-12-05   06:19:50     6     1   164.380   LOTEK     15   -113
2020-12-05   06:19:59     6     1   164.380   LOTEK     33   -112
2020-12-05   06:20:01     6     1   164.380   LOTEK      2   -113
2020-12-05   06:20:02     6     1   164.380   LOTEK     18   -112
2020-12-05   06:20:12     6     1   164.480   LOTEK     46   -113
2020-12-05   06:20:13     6     1   164.380   LOTEK     89   -111
2020-12-05   06:20:16     6     1   164.380   LOTEK     19   -113
2020-12-05   06:20:33     6     1   164.380   LOTEK     46   -113
2020-12-05   06:20:46     6     1   164.380   LOTEK     44   -109
2020-12-05   06:21:10     6     1   164.380   LOTEK      2   -112
2020-12-05   06:22:08     6     1   164.480   LOTEK     41   -113
2020-12-05   06:22:39     6     1   164.380   LOTEK      2   -113
2020-12-05   06:22:53     6     1   164.380   LOTEK     89   -112
2020-12-05   06:22:56     6     1   164.380   LOTEK     62   -113
2020-12-05   06:23:03     6     1   164.380   LOTEK      3   -113
2020-12-05   06:23:05     6     1   164.380   LOTEK     15   -112
2020-12-05   06:23:12     6     1   164.380   LOTEK     21   -112
2020-12-05   06:23:20     6     1   164.380   LOTEK      2   -112
2020-12-05   06:23:27     6     1   164.380   LOTEK     46   -111
2020-12-05   06:23:33     6     1   164.380   LOTEK     72   -111
2020-12-05   06:23:39     6     1   164.480   LOTEK     25    -84
2020-12-05   06:23:43     6     1   164.380   LOTEK     44   -113
2020-12-05   06:23:47     6     1   164.380   LOTEK      1   -111
2020-12-05   06:23:52     6     1   164.380   LOTEK     62   -111
2020-12-05   06:23:59     6     1   164.380   LOTEK     89   -113
2020-12-05   06:24:06     6     1   164.380   LOTEK     29   -112
2020-12-05   06:24:28     6     1   164.480   LOTEK     17   -113
2020-12-05   06:24:30     6     1   164.380   LOTEK      6   -113
2020-12-05   06:24:39     6     1   164.380   LOTEK     58   -112
2020-12-05   06:24:44     6     1   164.380   LOTEK     18   -113
2020-12-05   06:24:48     6     1   164.380   LOTEK      2   -113
2020-12-05   06:24:57     6     1   164.380   LOTEK      1   -109
2020-12-05   06:24:59     6     1   164.380   LOTEK      2   -113
2020-12-05   06:25:13     6     1   164.480   LOTEK     34   -113
2020-12-05   06:25:17     6     1   164.380   LOTEK     18   -111
2020-12-05   06:25:20     6     1   164.380   LOTEK     44   -111
2020-12-05   06:25:21     6     1   164.380   LOTEK     52   -111
2020-12-05   06:25:25     6     1   164.380   LOTEK      2   -113
2020-12-05   06:25:45     6     1   164.480   LOTEK     26   -113
2020-12-05   06:25:47     6     1   164.380   LOTEK      2   -112
2020-12-05   06:25:50     6     1   164.380   LOTEK      6   -113
2020-12-05   06:25:55     6     1   164.380   LOTEK     30   -113
2020-12-05   06:26:06     6     1   164.480   LOTEK     19   -113
2020-12-05   06:26:06     6     1   164.380   LOTEK     44   -111
2020-12-05   06:26:07     6     1   164.380   LOTEK     33   -111
2020-12-05   06:26:19     6     1   164.480   LOTEK    122   -113
2020-12-05   06:26:20     6     1   164.380   LOTEK     93   -113
2020-12-05   06:26:50     6     1   164.380   LOTEK     80   -112
2020-12-05   06:27:01     6     1   164.380   LOTEK     19   -111
2020-12-05   06:27:07     6     1   164.380   LOTEK      2   -112
2020-12-05   06:27:12     6     1   164.380   LOTEK    116   -112
2020-12-05   06:27:14     6     1   164.380   LOTEK      1   -111
2020-12-05   06:27:15     6     1   164.380   LOTEK     27   -111
2020-12-05   06:27:15     6     1   164.380   LOTEK     62   -112
2020-12-05   06:27:18     6     1   164.380   LOTEK      2   -113
2020-12-05   06:27:25     6     1   164.480   LOTEK     90   -113
2020-12-05   06:27:28     6     1   164.380   LOTEK     29   -112
2020-12-05   06:27:36     6     1   164.380   LOTEK    117   -113
2020-12-05   06:28:04     6     1   164.380   LOTEK     61   -112
2020-12-05   06:28:05     6     1   164.380   LOTEK     30   -111
2020-12-05   06:28:31     6     1   164.380   LOTEK     62   -112
2020-12-05   06:28:39     6     1   164.480   LOTEK     25    -83
2020-12-05   06:28:40     6     1   164.380   LOTEK     62   -111
2020-12-05   06:28:51     6     1   164.380   LOTEK      2   -112
2020-12-05   06:28:57     6     1   164.380   LOTEK      1   -113
2020-12-05   06:29:05     6     1   164.480   LOTEK     58   -112
2020-12-05   06:29:14     6     1   164.380   LOTEK    159   -110
2020-12-05   06:29:20     6     1   164.380   LOTEK      2   -113
2020-12-05   06:29:31     6     1   164.380   LOTEK      3   -113
2020-12-05   06:29:44     6     1   164.380   LOTEK      1   -112
2020-12-05   06:29:50     6     1   164.380   LOTEK     62   -113
2020-12-05   06:30:19     6     1   164.380   LOTEK     62   -111
2020-12-05   06:30:20     6     1   164.380   LOTEK     16   -111
2020-12-05   06:30:21     6     1   164.380   LOTEK      2   -111
2020-12-05   06:30:21     6     1   164.380   LOTEK      1   -111
2020-12-05   06:30:24     6     1   164.380   LOTEK      2   -109
2020-12-05   06:30:27     6     1   164.380   LOTEK     62   -111
2020-12-05   06:30:44     6     1   164.380   LOTEK      2   -112
2020-12-05   06:30:49     6     1   164.380   LOTEK     46   -113
2020-12-05   06:30:50     6     1   164.380   LOTEK    137   -112
2020-12-05   06:31:14     6     1   164.380   LOTEK      1   -113
2020-12-05   06:31:22     6     1   164.380   LOTEK     52   -110
2020-12-05   06:31:22     6     1   164.380   LOTEK      2   -112
2020-12-05   06:31:26     6     1   164.380   LOTEK     52   -112
2020-12-05   06:31:32     6     1   164.380   LOTEK     34   -113
2020-12-05   06:31:34     6     1   164.380   LOTEK     63   -113
2020-12-05   06:31:49     6     1   164.380   LOTEK     34   -113
2020-12-05   06:31:53     6     1   164.380   LOTEK      2   -112
2020-12-05   06:32:09     6     1   164.380   LOTEK      1   -111
2020-12-05   06:32:18     6     1   164.380   LOTEK     46   -110
2020-12-05   06:32:19     6     1   164.380   LOTEK      1   -112
2020-12-05   06:32:21     6     1   164.380   LOTEK     31   -110
2020-12-05   06:32:29     6     1   164.380   LOTEK     22   -111
2020-12-05   06:32:42     6     1   164.380   LOTEK     29   -113
2020-12-05   06:32:57     6     1   164.380   LOTEK     18   -111
2020-12-05   06:33:02     6     1   164.380   LOTEK      1   -112
2020-12-05   06:33:08     6     1   164.380   LOTEK     62   -112
2020-12-05   06:33:13     6     1   164.380   LOTEK     15   -112
2020-12-05   06:33:13     6     1   164.480   LOTEK     23   -113
2020-12-05   06:33:22     6     1   164.380   LOTEK      1   -112
2020-12-05   06:33:22     6     1   164.380   LOTEK     31   -113
2020-12-05   06:33:28     6     1   164.380   LOTEK     61   -112
2020-12-05   06:33:39     6     1   164.480   LOTEK     25    -83
2020-12-05   06:33:40     6     1   164.380   LOTEK     21   -112
2020-12-05   06:33:56     6     1   164.380   LOTEK    122   -113
2020-12-05   06:33:57     6     1   164.380   LOTEK      1   -112
2020-12-05   06:33:59     6     1   164.380   LOTEK      1   -110
2020-12-05   06:34:15     6     1   164.380   LOTEK    120   -111
2020-12-05   06:34:24     6     1   164.380   LOTEK     34   -113
2020-12-05   06:34:34     6     1   164.380   LOTEK     29   -113
2020-12-05   06:34:40     6     1   164.380   LOTEK     15   -113
2020-12-05   06:34:47     6     1   164.480   LOTEK      3   -113
2020-12-05   06:34:59     6     1   164.380   LOTEK     73   -111
2020-12-05   06:35:04     6     1   164.380   LOTEK     67   -111
2020-12-05   06:35:15     6     1   164.380   LOTEK     46   -111
2020-12-05   06:35:18     6     1   164.380   LOTEK     24   -111
2020-12-05   06:35:22     6     1   164.380   LOTEK     61   -112
2020-12-05   06:35:28     6     1   164.380   LOTEK    133   -113
2020-12-05   06:35:36     6     1   164.380   LOTEK     46   -110
2020-12-05   06:35:54     6     1   164.380   LOTEK     46   -113
2020-12-05   06:35:56     6     1   164.380   LOTEK      1   -113
2020-12-05   06:36:03     6     1   164.380   LOTEK     46   -111
2020-12-05   06:36:05     6     1   164.380   LOTEK     29   -111
2020-12-05   06:36:06     6     1   164.380   LOTEK      2   -111
2020-12-05   06:36:12     6     1   164.380   LOTEK     29   -113
2020-12-05   06:36:12     6     1   164.380   LOTEK     15   -112
2020-12-05   06:36:45     6     1   164.380   LOTEK     29   -111
2020-12-05   06:36:48     6     1   164.380   LOTEK     52   -112
2020-12-05   06:36:54     6     1   164.380   LOTEK     15   -111
2020-12-05   06:36:55     6     1   164.380   LOTEK     15   -112
2020-12-05   06:37:04     6     1   164.380   LOTEK      1   -111
2020-12-05   06:37:05     6     1   164.380   LOTEK      1   -111
2020-12-05   06:37:26     6     1   164.380   LOTEK     74   -111
2020-12-05   06:37:33     6     1   164.380   LOTEK     89   -113
2020-12-05   06:37:40     6     1   164.380   LOTEK    116   -112
2020-12-05   06:37:43     6     1   164.380   LOTEK     29   -113
2020-12-05   06:37:47     6     1   164.380   LOTEK      1   -113
2020-12-05   06:37:48     6     1   164.380   LOTEK     44   -111
2020-12-05   06:37:49     6     1   164.380   LOTEK    120   -111
2020-12-05   06:37:59     6     1   164.380   LOTEK     18   -111
2020-12-05   06:38:21     6     1   164.380   LOTEK      1   -113
2020-12-05   06:38:21     6     1   164.380   LOTEK     18   -113
2020-12-05   06:38:31     6     1   164.380   LOTEK     48   -110
2020-12-05   06:38:33     6     1   164.380   LOTEK     46   -112
2020-12-05   06:38:39     6     1   164.480   LOTEK     25    -83
2020-12-05   06:39:07     6     1   164.380   LOTEK     29   -111
2020-12-05   06:39:28     6     1   164.380   LOTEK     44   -112
2020-12-05   06:40:01     6     1   164.380   LOTEK     47   -113
2020-12-05   06:40:15     6     1   164.380   LOTEK      2   -111
2020-12-05   06:40:21     6     1   164.380   LOTEK     62   -113
2020-12-05   06:40:25     6     1   164.380   LOTEK     18   -112
2020-12-05   06:40:25     6     1   164.380   LOTEK     61   -112
2020-12-05   06:40:26     6     1   164.380   LOTEK     58   -112
2020-12-05   06:40:41     6     1   164.480   LOTEK     61   -113
2020-12-05   06:41:04     6     1   164.380   LOTEK      2   -112
2020-12-05   06:41:18     6     1   164.380   LOTEK     18   -113
2020-12-05   06:41:20     6     1   164.380   LOTEK      3   -112
2020-12-05   06:41:33     6     1   164.380   LOTEK     77   -113
2020-12-05   06:41:42     6     1   164.380   LOTEK    101   -113
2020-12-05   06:41:45     6     1   164.480   LOTEK     86   -113
2020-12-05   06:41:52     6     1   164.380   LOTEK     46   -112
2020-12-05   06:41:56     6     1   164.380   LOTEK     52   -110
2020-12-05   06:41:56     6     1   164.380   LOTEK     80   -113
2020-12-05   06:42:12     6     1   164.380   LOTEK     29   -113
2020-12-05   06:42:12     6     1   164.380   LOTEK     15   -112
2020-12-05   06:42:44     6     1   164.380   LOTEK      1   -111
2020-12-05   06:43:08     6     1   164.480   LOTEK     59   -113
2020-12-05   06:43:09     6     1   164.380   LOTEK     31   -113
2020-12-05   06:43:12     6     1   164.380   LOTEK    102   -112
2020-12-05   06:43:17     6     1   164.380   LOTEK      1   -110
2020-12-05   06:43:39     6     1   164.480   LOTEK     25    -83
2020-12-05   06:44:07     6     1   164.380   LOTEK      1   -109
2020-12-05   06:44:22     6     1   164.380   LOTEK     29   -113
2020-12-05   06:44:46     6     1   164.380   LOTEK     88   -113
2020-12-05   06:45:03     6     1   164.380   LOTEK     29   -111
2020-12-05   06:45:20     6     1   164.380   LOTEK     18   -113
2020-12-05   06:45:27     6     1   164.380   LOTEK      2   -112
2020-12-05   06:45:59     6     1   164.380   LOTEK    120   -113
2020-12-05   06:46:07     6     1   164.380   LOTEK      2   -112
2020-12-05   06:46:15     6     1   164.380   LOTEK     29   -112
2020-12-05   06:46:31     6     1   164.380   LOTEK     45   -113
2020-12-05   06:46:34     6     1   164.380   LOTEK     72   -113
2020-12-05   06:47:15     6     1   164.480   LOTEK     62   -113
2020-12-05   06:47:30     6     1   164.380   LOTEK     34   -113
2020-12-05   06:47:36     6     1   164.380   LOTEK     89   -111
2020-12-05   06:48:02     6     1   164.480   LOTEK     18   -112
2020-12-05   06:48:02     6     1   164.380   LOTEK     22   -111
2020-12-05   06:48:03     6     1   164.380   LOTEK     77   -111
2020-12-05   06:48:04     6     1   164.380   LOTEK      1   -112
2020-12-05   06:48:06     6     1   164.380   LOTEK     29   -110
2020-12-05   06:48:39     6     1   164.480   LOTEK     25    -84
2020-12-05   06:49:00     6     1   164.380   LOTEK     80   -112
2020-12-05   06:49:12     6     1   164.380   LOTEK     15   -111
2020-12-05   06:49:15     6     1   164.380   LOTEK      2   -112
2020-12-05   06:49:37     6     1   164.380   LOTEK     46   -113
2020-12-05   06:49:45     6     1   164.380   LOTEK      1   -112
2020-12-05   06:50:13     6     1   164.380   LOTEK     18   -112
2020-12-05   06:50:18     6     1   164.380   LOTEK     29   -110
2020-12-05   06:50:43     6     1   164.380   LOTEK     89   -112
2020-12-05   06:50:48     6     1   164.480   LOTEK      2   -112
2020-12-05   06:50:55     6     1   164.380   LOTEK      6   -112
2020-12-05   06:51:09     6     1   164.380   LOTEK    103   -111
2020-12-05   06:51:13     6     1   164.380   LOTEK     31   -113
2020-12-05   06:51:20     6     1   164.380   LOTEK     46   -112
2020-12-05   06:51:23     6     1   164.480   LOTEK     61   -113
2020-12-05   06:51:24     6     1   164.380   LOTEK      2   -113
2020-12-05   06:51:36     6     1   164.380   LOTEK     15   -112
2020-12-05   06:51:52     6     1   164.380   LOTEK      2   -112
2020-12-05   06:52:09     6     1   164.380   LOTEK     18   -111
2020-12-05   06:52:13     6     1   164.480   LOTEK      2   -113
2020-12-05   06:52:15     6     1   164.380   LOTEK     18   -113
2020-12-05   06:52:26     6     1   164.380   LOTEK      2   -113
2020-12-05   06:52:31     6     1   164.380   LOTEK     33   -111
2020-12-05   06:52:34     6     1   164.380   LOTEK     15   -113
2020-12-05   06:52:41     6     1   164.380   LOTEK     49   -112
2020-12-05   06:52:48     6     1   164.380   LOTEK     46   -111
2020-12-05   06:52:50     6     1   164.380   LOTEK     62   -113
2020-12-05   06:53:20     6     1   164.380   LOTEK     62   -111
2020-12-05   06:53:38     6     1   164.380   LOTEK      2   -112
2020-12-05   06:53:39     6     1   164.480   LOTEK     25    -84
2020-12-05   06:53:51     6     1   164.480   LOTEK      5   -113
2020-12-05   06:53:54     6     1   164.380   LOTEK     33   -112
2020-12-05   06:54:07     6     1   164.380   LOTEK      6   -110
2020-12-05   06:54:29     6     1   164.380   LOTEK      1   -112
2020-12-05   06:54:32     6     1   164.380   LOTEK    132   -113
2020-12-05   06:54:33     6     1   164.380   LOTEK     50   -112
2020-12-05   06:54:33     6     1   164.480   LOTEK     49   -113
2020-12-05   06:54:34     6     1   164.480   LOTEK    121   -112
2020-12-05   06:54:41     6     1   164.380   LOTEK     15   -112
2020-12-05   06:54:48     6     1   164.480   LOTEK     46   -113
2020-12-05   06:54:48     6     1   164.380   LOTEK      1   -113
2020-12-05   06:54:48     6     1   164.380   LOTEK     46   -111
2020-12-05   06:54:54     6     1   164.380   LOTEK     44   -112
2020-12-05   06:54:59     6     1   164.380   LOTEK     22   -112
2020-12-05   06:55:09     6     1   164.380   LOTEK     21   -110
2020-12-05   06:55:32     6     1   164.380   LOTEK      2   -112
2020-12-05   06:55:35     6     1   164.380   LOTEK     44   -111
2020-12-05   06:56:00     6     1   164.380   LOTEK     16   -112
2020-12-05   06:56:13     6     1   164.380   LOTEK      1   -113
2020-12-05   06:56:21     6     1   164.380   LOTEK     15   -113
2020-12-05   06:56:26     6     1   164.380   LOTEK      1   -111
2020-12-05   06:56:34     6     1   164.380   LOTEK      2   -112
2020-12-05   06:56:48     6     1   164.380   LOTEK     18   -111
2020-12-05   06:56:53     6     1   164.380   LOTEK     18   -112
2020-12-05   06:57:08     6     1   164.480   LOTEK     33   -113
2020-12-05   06:57:23     6     1   164.380   LOTEK     18   -112
2020-12-05   06:57:49     6     1   164.380   LOTEK    109   -112
2020-12-05   06:57:51     6     1   164.380   LOTEK     58   -111
2020-12-05   06:58:17     6     1   164.380   LOTEK     48   -113
2020-12-05   06:58:39     6     1   164.480   LOTEK     25    -83
2020-12-05   06:58:51     6     1   164.380   LOTEK    114   -111
2020-12-05   06:58:54     6     1   164.380   LOTEK      8   -111
2020-12-05   06:58:59     6     1   164.380   LOTEK     22   -112
2020-12-05   06:59:20     6     1   164.380   LOTEK      2   -113
2020-12-05   06:59:23     6     1   164.380   LOTEK     89   -110
2020-12-05   06:59:31     6     1   164.380   LOTEK     75   -113
2020-12-05   06:59:33     6     1   164.380   LOTEK      1   -112
2020-12-05   06:59:36     6     1   164.380   LOTEK      6   -113
2020-12-05   07:00:18     6     1   164.380   LOTEK     46   -112
2020-12-05   07:00:26     6     1   164.380   LOTEK      2   -112
2020-12-05   07:00:34     6     1   164.380   LOTEK      2   -110
2020-12-05   07:00:38     6     1   164.380   LOTEK     30   -113
2020-12-05   07:00:40     6     1   164.380   LOTEK    117   -113
2020-12-05   07:00:45     6     1   164.380   LOTEK     31   -113
2020-12-05   07:00:52     6     1   164.380   LOTEK     17   -112
2020-12-05   07:01:01     6     1   164.380   LOTEK      1   -111
2020-12-05   07:01:09     6     1   164.380   LOTEK     29   -112
2020-12-05   07:01:16     6     1   164.380   LOTEK     44   -111
2020-12-05   07:01:33     6     1   164.380   LOTEK      2   -113
2020-12-05   07:01:48     6     1   164.380   LOTEK      1   -112
2020-12-05   07:01:51     6     1   164.380   LOTEK     47   -113
2020-12-05   07:02:24     6     1   164.380   LOTEK      1   -112
2020-12-05   07:02:39     6     1   164.380   LOTEK     34   -110
2020-12-05   07:02:46     6     1   164.380   LOTEK      2   -112
2020-12-05   07:02:49     6     1   164.380   LOTEK     44   -112
2020-12-05   07:02:54     6     1   164.380   LOTEK      2   -110
2020-12-05   07:03:05     6     1   164.380   LOTEK     33   -113
2020-12-05   07:03:05     6     1   164.380   LOTEK     44   -112
2020-12-05   07:03:12     6     1   164.380   LOTEK     22   -113
2020-12-05   07:03:26     6     1   164.380   LOTEK    131   -110
2020-12-05   07:03:39     6     1   164.480   LOTEK     25    -83
2020-12-05   07:03:40     6     1   164.380   LOTEK     77   -111
2020-12-05   07:04:03     6     1   164.380   LOTEK      1   -113
2020-12-05   07:04:23     6     1   164.380   LOTEK     45   -112
2020-12-05   07:04:29     6     1   164.380   LOTEK     53   -112
2020-12-05   07:04:33     6     1   164.380   LOTEK     15   -112
2020-12-05   07:04:41     6     1   164.480   LOTEK     46   -113
2020-12-05   07:04:43     6     1   164.480   LOTEK     58   -113
2020-12-05   07:04:50     6     1   164.380   LOTEK     30   -111
2020-12-05   07:04:59     6     1   164.380   LOTEK      6   -111
2020-12-05   07:05:08     6     1   164.380   LOTEK     46   -112
2020-12-05   07:05:12     6     1   164.380   LOTEK     58   -112
2020-12-05   07:05:15     6     1   164.380   LOTEK      2   -113
2020-12-05   07:05:18     6     1   164.380   LOTEK     44   -111
2020-12-05   07:05:20     6     1   164.380   LOTEK      2   -111
2020-12-05   07:05:25     6     1   164.380   LOTEK      1   -113
2020-12-05   07:05:42     6     1   164.380   LOTEK     15   -112
2020-12-05   07:06:09     6     1   164.380   LOTEK     87   -111
2020-12-05   07:06:27     6     1   164.380   LOTEK    116   -113
2020-12-05   07:06:45     6     1   164.380   LOTEK     18   -113
2020-12-05   07:06:53     6     1   164.380   LOTEK     58   -113
2020-12-05   07:07:12     6     1   164.480   LOTEK      1   -112
2020-12-05   07:07:12     6     1   164.380   LOTEK     44   -112
2020-12-05   07:07:17     6     1   164.380   LOTEK    117   -112
2020-12-05   07:07:24     6     1   164.380   LOTEK      1   -112
2020-12-05   07:07:25     6     1   164.380   LOTEK     44   -112
2020-12-05   07:07:28     6     1   164.380   LOTEK     22   -113
2020-12-05   07:07:31     6     1   164.380   LOTEK      2   -111
2020-12-05   07:07:36     6     1   164.380   LOTEK     22   -111
2020-12-05   07:07:46     6     1   164.380   LOTEK     34   -112
2020-12-05   07:08:02     6     1   164.380   LOTEK     33   -113
2020-12-05   07:08:16     6     1   164.480   LOTEK     47   -113
2020-12-05   07:08:24     6     1   164.380   LOTEK     15   -111
2020-12-05   07:08:25     6     1   164.480   LOTEK    130   -113
2020-12-05   07:08:39     6     1   164.480   LOTEK     25    -84
2020-12-05   07:08:40     6     1   164.380   LOTEK     46   -112
2020-12-05   07:08:47     6     1   164.380   LOTEK     19   -112
2020-12-05   07:09:22     6     1   164.380   LOTEK      2   -113
2020-12-05   07:09:24     6     1   164.380   LOTEK      2   -111
2020-12-05   07:09:29     6     1   164.380   LOTEK     73   -112
2020-12-05   07:10:00     6     1   164.380   LOTEK     18   -113
2020-12-05   07:10:38     6     1   164.380   LOTEK     30   -111
2020-12-05   07:10:51     6     1   164.380   LOTEK     18   -111
2020-12-05   07:10:52     6     1   164.480   LOTEK    130   -113
2020-12-05   07:11:11     6     1   164.380   LOTEK      2   -112
2020-12-05   07:11:19     6     1   164.380   LOTEK     15   -113
2020-12-05   07:11:22     6     1   164.380   LOTEK     64   -112
2020-12-05   07:12:11     6     1   164.380   LOTEK     29   -112
2020-12-05   07:12:16     6     1   164.380   LOTEK      2   -112
2020-12-05   07:12:30     6     1   164.380   LOTEK      2   -111
2020-12-05   07:12:51     6     1   164.380   LOTEK     16   -113
2020-12-05   07:13:03     6     1   164.380   LOTEK      2   -112
2020-12-05   07:13:07     6     1   164.380   LOTEK     15   -112
2020-12-05   07:13:15     6     1   164.380   LOTEK      4   -112
2020-12-05   07:13:38     6     1   164.380   LOTEK     59   -111
2020-12-05   07:13:39     6     1   164.480   LOTEK     25    -84
2020-12-05   07:13:44     6     1   164.380   LOTEK     62   -111
2020-12-05   07:13:46     6     1   164.380   LOTEK     15   -113
2020-12-05   07:14:02     6     1   164.380   LOTEK     44   -112
2020-12-05   07:14:02     6     1   164.380   LOTEK      2   -111
2020-12-05   07:14:06     6     1   164.380   LOTEK      5   -111
2020-12-05   07:14:07     6     1   164.380   LOTEK    163   -113
2020-12-05   07:14:27     6     1   164.380   LOTEK     29   -113
2020-12-05   07:14:30     6     1   164.380   LOTEK     61   -113
2020-12-05   07:14:36     6     1   164.480   LOTEK      1   -112
2020-12-05   07:14:50     6     1   164.380   LOTEK     18   -112
2020-12-05   07:14:55     6     1   164.380   LOTEK      2   -111
2020-12-05   07:15:25     6     1   164.380   LOTEK      1   -113
2020-12-05   07:16:29     6     1   164.380   LOTEK     29   -113
2020-12-05   07:16:49     6     1   164.380   LOTEK     18   -111
2020-12-05   07:16:55     6     1   164.380   LOTEK      2   -110
2020-12-05   07:16:57     6     1   164.380   LOTEK     73   -113
2020-12-05   07:17:00     6     1   164.380   LOTEK      6   -112
2020-12-05   07:17:29     6     1   164.380   LOTEK     24   -113
2020-12-05   07:17:30     6     1   164.380   LOTEK      1   -113
2020-12-05   07:17:36     6     1   164.480   LOTEK      4   -113
2020-12-05   07:17:39     6     1   164.380   LOTEK     92   -112
2020-12-05   07:17:47     6     1   164.380   LOTEK      2   -113
2020-12-05   07:17:50     6     1   164.480   LOTEK     77   -113
2020-12-05   07:17:51     6     1   164.380   LOTEK     44   -110
2020-12-05   07:17:53     6     1   164.480   LOTEK     62   -113
2020-12-05   07:17:58     6     1   164.380   LOTEK     46   -113
2020-12-05   07:18:32     6     1   164.380   LOTEK      2   -113
2020-12-05   07:18:39     6     1   164.480   LOTEK     25    -84
2020-12-05   07:18:39     6     1   164.380   LOTEK      6   -111
2020-12-05   07:18:41     6     1   164.380   LOTEK      6   -112
2020-12-05   07:18:46     6     1   164.380   LOTEK     35   -111
2020-12-05   07:18:55     6     1   164.380   LOTEK      1   -113
2020-12-05   07:18:59     6     1   164.380   LOTEK     18   -113
2020-12-05   07:19:04     6     1   164.380   LOTEK     31   -112
2020-12-05   07:19:07     6     1   164.380   LOTEK      2   -113
2020-12-05   07:19:14     6     1   164.480   LOTEK     34   -113
2020-12-05   07:19:17     6     1   164.380   LOTEK      2   -110
2020-12-05   07:19:18     6     1   164.380   LOTEK     24   -113
2020-12-05   07:19:20     6     1   164.380   LOTEK     33   -111
2020-12-05   07:19:27     6     1   164.380   LOTEK     82   -113
2020-12-05   07:19:28     6     1   164.480   LOTEK    123   -113
2020-12-05   07:19:59     6     1   164.380   LOTEK     21   -110
2020-12-05   07:20:12     6     1   164.380   LOTEK    101   -113
2020-12-05   07:20:22     6     1   164.380   LOTEK     15   -112
2020-12-05   07:20:32     6     1   164.380   LOTEK      1   -113
2020-12-05   07:21:08     6     1   164.380   LOTEK     46   -113
2020-12-05   07:21:14     6     1   164.380   LOTEK     46   -113
2020-12-05   07:21:28     6     1   164.480   LOTEK     59   -112
2020-12-05   07:21:30     6     1   164.380   LOTEK     15   -111
2020-12-05   07:21:33     6     1   164.380   LOTEK     94   -112
2020-12-05   07:21:34     6     1   164.380   LOTEK     46   -112
2020-12-05   07:21:38     6     1   164.480   LOTEK     46   -113
2020-12-05   07:21:41     6     1   164.480   LOTEK     21   -113
2020-12-05   07:21:48     6     1   164.380   LOTEK     29   -111
2020-12-05   07:21:49     6     1   164.380   LOTEK      1   -113
2020-12-05   07:21:51     6     1   164.380   LOTEK      2   -112
2020-12-05   07:21:52     6     1   164.380   LOTEK    195   -112
2020-12-05   07:21:54     6     1   164.380   LOTEK      2   -112
2020-12-05   07:21:57     6     1   164.380   LOTEK     46   -111
2020-12-05   07:21:59     6     1   164.380   LOTEK      1   -112
2020-12-05   07:22:01     6     1   164.380   LOTEK      2   -112
2020-12-05   07:22:22     6     1   164.380   LOTEK     15   -112
2020-12-05   07:22:37     6     1   164.380   LOTEK     44   -111
2020-12-05   07:22:47     6     1   164.380   LOTEK     44   -112
2020-12-05   07:23:19     6     1   164.380   LOTEK    101   -113
2020-12-05   07:23:35     6     1   164.380   LOTEK     18   -113
2020-12-05   07:23:39     6     1   164.480   LOTEK     25    -83
2020-12-05   07:23:50     6     1   164.480   LOTEK     86   -113
2020-12-05   07:23:52     6     1   164.480   LOTEK     22   -113
2020-12-05   07:23:52     6     1   164.380   LOTEK     62   -112
2020-12-05   07:24:11     6     1   164.480   LOTEK     21   -113
2020-12-05   07:24:13     6     1   164.480   LOTEK      2   -113
2020-12-05   07:24:14     6     1   164.380   LOTEK     34   -111
2020-12-05   07:24:32     6     1   164.380   LOTEK     11   -111
2020-12-05   07:24:56     6     1   164.380   LOTEK     52   -110
2020-12-05   07:25:24     6     1   164.380   LOTEK     45   -113
2020-12-05   07:25:28     6     1   164.380   LOTEK     19   -113
2020-12-05   07:25:28     6     1   164.380   LOTEK     15   -112
2020-12-05   07:25:30     6     1   164.380   LOTEK      2   -112
2020-12-05   07:25:53     6     1   164.480   LOTEK    109   -113
2020-12-05   07:25:56     6     1   164.380   LOTEK      1   -113
2020-12-05   07:26:06     6     1   164.380   LOTEK      1   -112
2020-12-05   07:26:12     6     1   164.380   LOTEK      1   -112
2020-12-05   07:26:13     6     1   164.380   LOTEK     46   -113
2020-12-05   07:26:14     6     1   164.380   LOTEK     73   -112
2020-12-05   07:26:27     6     1   164.380   LOTEK     47   -112
2020-12-05   07:26:49     6     1   164.380   LOTEK     31   -112
2020-12-05   07:26:53     6     1   164.380   LOTEK     31   -111
2020-12-05   07:26:59     6     1   164.380   LOTEK     62   -111
2020-12-05   07:27:05     6     1   164.380   LOTEK     31   -111
2020-12-05   07:27:11     6     1   164.380   LOTEK     94   -111
2020-12-05   07:27:15     6     1   164.380   LOTEK     88   -112
2020-12-05   07:27:22     6     1   164.380   LOTEK      1   -113
2020-12-05   07:27:35     6     1   164.380   LOTEK     52   -113
2020-12-05   07:27:38     6     1   164.380   LOTEK     49   -111
2020-12-05   07:27:49     6     1   164.380   LOTEK      1   -111
2020-12-05   07:27:59     6     1   164.380   LOTEK    120   -111
2020-12-05   07:28:02     6     1   164.380   LOTEK      1   -113
2020-12-05   07:28:15     6     1   164.380   LOTEK     63   -113
2020-12-05   07:28:39     6     1   164.480   LOTEK     25    -83
2020-12-05   07:28:55     6     1   164.480   LOTEK     58   -113
2020-12-05   07:28:56     6     1   164.380   LOTEK    133   -110
2020-12-05   07:29:00     6     1   164.380   LOTEK      1   -111
2020-12-05   07:29:12     6     1   164.380   LOTEK     44   -112
2020-12-05   07:29:14     6     1   164.380   LOTEK      2   -113
2020-12-05   07:29:28     6     1   164.380   LOTEK      6   -110
2020-12-05   07:29:32     6     1   164.380   LOTEK     15   -112
2020-12-05   07:29:49     6     1   164.380   LOTEK     48   -109
2020-12-05   07:29:59     6     1   164.380   LOTEK    130   -112
2020-12-05   07:30:12     6     1   164.380   LOTEK     19   -112
2020-12-05   07:30:32     6     1   164.380   LOTEK     59   -111
2020-12-05   07:30:40     6     1   164.380   LOTEK     61   -113
2020-12-05   07:30:43     6     1   164.380   LOTEK     60   -112
2020-12-05   07:30:48     6     1   164.380   LOTEK     72   -113
2020-12-05   07:30:58     6     1   164.380   LOTEK     24   -112
2020-12-05   07:31:09     6     1   164.380   LOTEK     64   -111
2020-12-05   07:31:18     6     1   164.380   LOTEK     33   -113
2020-12-05   07:31:19     6     1   164.380   LOTEK     62   -111
2020-12-05   07:31:28     6     1   164.380   LOTEK     22   -112
2020-12-05   07:31:37     6     1   164.380   LOTEK      2   -112
2020-12-05   07:31:46     6     1   164.380   LOTEK     60   -112
2020-12-05   07:31:56     6     1   164.380   LOTEK     46   -113
2020-12-05   07:32:08     6     1   164.480   LOTEK     17   -113
2020-12-05   07:32:17     6     1   164.380   LOTEK    164   -113
2020-12-05   07:32:27     6     1   164.380   LOTEK     18   -112
2020-12-05   07:32:30     6     1   164.380   LOTEK     15   -113
2020-12-05   07:32:33     6     1   164.380   LOTEK     31   -112
2020-12-05   07:32:39     6     1   164.380   LOTEK      1   -112
2020-12-05   07:32:48     6     1   164.380   LOTEK     55   -111
2020-12-05   07:33:02     6     1   164.380   LOTEK      1   -113
2020-12-05   07:33:04     6     1   164.380   LOTEK     18   -111
2020-12-05   07:33:10     6     1   164.380   LOTEK     16   -113
2020-12-05   07:33:12     6     1   164.380   LOTEK      1   -112
2020-12-05   07:33:22     6     1   164.480   LOTEK    109   -113
2020-12-05   07:33:24     6     1   164.380   LOTEK     62   -113
2020-12-05   07:33:38     6     1   164.380   LOTEK      1   -113
2020-12-05   07:33:39     6     1   164.480   LOTEK     25    -83
2020-12-05   07:33:40     6     1   164.380   LOTEK     19   -112
2020-12-05   07:33:45     6     1   164.480   LOTEK     67   -112
2020-12-05   07:34:35     6     1   164.380   LOTEK     10   -112
2020-12-05   07:34:45     6     1   164.380   LOTEK     44   -110
2020-12-05   07:35:11     6     1   164.380   LOTEK     60   -113
2020-12-05   07:35:18     6     1   164.480   LOTEK     93   -113
2020-12-05   07:35:23     6     1   164.380   LOTEK      2   -113
2020-12-05   07:35:27     6     1   164.380   LOTEK      8   -112
2020-12-05   07:35:44     6     1   164.380   LOTEK     62   -112
2020-12-05   07:36:07     6     1   164.380   LOTEK     16   -111
2020-12-05   07:36:29     6     1   164.380   LOTEK    134   -111
2020-12-05   07:37:04     6     1   164.380   LOTEK     31   -113
2020-12-05   07:37:09     6     1   164.380   LOTEK      5   -110
2020-12-05   07:37:15     6     1   164.380   LOTEK      2   -111
2020-12-05   07:37:36     6     1   164.480   LOTEK      5   -112
2020-12-05   07:37:47     6     1   164.380   LOTEK     50   -112
2020-12-05   07:37:51     6     1   164.380   LOTEK     16   -112
2020-12-05   07:37:56     6     1   164.380   LOTEK      1   -111
2020-12-05   07:38:13     6     1   164.380   LOTEK     35   -113
2020-12-05   07:38:36     6     1   164.380   LOTEK      1   -111
2020-12-05   07:38:39     6     1   164.480   LOTEK     25    -84
2020-12-05   07:38:39     6     1   164.380   LOTEK     46   -113
2020-12-05   07:38:42     6     1   164.380   LOTEK      1   -112
2020-12-05   07:38:48     6     1   164.380   LOTEK      2   -113
2020-12-05   07:38:56     6     1   164.380   LOTEK     33   -111
2020-12-05   07:38:57     6     1   164.380   LOTEK     44   -112
2020-12-05   07:39:03     6     1   164.380   LOTEK      2   -113
2020-12-05   07:39:10     6     1   164.380   LOTEK     62   -110
2020-12-05   07:39:11     6     1   164.380   LOTEK      1   -112
2020-12-05   07:39:17     6     1   164.380   LOTEK     64   -111
2020-12-05   07:39:19     6     1   164.380   LOTEK      1   -112
2020-12-05   07:39:42     6     1   164.380   LOTEK    114   -112
2020-12-05   07:39:50     6     1   164.380   LOTEK      2   -111
2020-12-05   07:39:59     6     1   164.380   LOTEK     45   -111
2020-12-05   07:40:10     6     1   164.380   LOTEK      6   -112
2020-12-05   07:40:20     6     1   164.380   LOTEK      3   -112
2020-12-05   07:40:43     6     1   164.380   LOTEK      1   -111
2020-12-05   07:40:43     6     1   164.380   LOTEK     72   -113
2020-12-05   07:40:48     6     1   164.380   LOTEK     18   -112
2020-12-05   07:41:02     6     1   164.380   LOTEK     58   -112
2020-12-05   07:41:13     6     1   164.380   LOTEK      2   -112
2020-12-05   07:41:15     6     1   164.380   LOTEK     31   -113
2020-12-05   07:41:21     6     1   164.480   LOTEK      2   -113
2020-12-05   07:41:25     6     1   164.380   LOTEK    158   -113
2020-12-05   07:41:29     6     1   164.380   LOTEK      1   -110
2020-12-05   07:41:33     6     1   164.380   LOTEK     15   -110
2020-12-05   07:41:34     6     1   164.380   LOTEK      1   -111
2020-12-05   07:41:37     6     1   164.380   LOTEK      1   -113
2020-12-05   07:41:40     6     1   164.380   LOTEK     34   -113
2020-12-05   07:41:56     6     1   164.380   LOTEK      8   -113
2020-12-05   07:42:33     6     1   164.380   LOTEK     15   -112
2020-12-05   07:42:38     6     1   164.380   LOTEK     46   -112
2020-12-05   07:42:39     6     1   164.480   LOTEK     15   -112
2020-12-05   07:42:49     6     1   164.480   LOTEK    177   -113
2020-12-05   07:42:51     6     1   164.380   LOTEK      1   -111
2020-12-05   07:42:53     6     1   164.380   LOTEK      6   -112
2020-12-05   07:42:55     6     1   164.380   LOTEK     44   -112
2020-12-05   07:43:01     6     1   164.380   LOTEK     44   -113
2020-12-05   07:43:01     6     1   164.480   LOTEK     26   -113
2020-12-05   07:43:08     6     1   164.380   LOTEK      1   -111
2020-12-05   07:43:18     6     1   164.380   LOTEK     15   -113
2020-12-05   07:43:22     6     1   164.380   LOTEK     89   -113
2020-12-05   07:43:27     6     1   164.380   LOTEK     18   -112
2020-12-05   07:43:31     6     1   164.380   LOTEK     16   -111
2020-12-05   07:43:39     6     1   164.480   LOTEK     25    -83
2020-12-05   07:43:53     6     1   164.380   LOTEK     62   -113
2020-12-05   07:44:27     6     1   164.380   LOTEK    121   -112
2020-12-05   07:44:33     6     1   164.380   LOTEK     18   -113
2020-12-05   07:44:38     6     1   164.380   LOTEK     29   -111
2020-12-05   07:44:46     6     1   164.380   LOTEK     44   -111
2020-12-05   07:44:51     6     1   164.380   LOTEK      1   -112
2020-12-05   07:45:02     6     1   164.380   LOTEK     22   -113
2020-12-05   07:45:09     6     1   164.380   LOTEK     34   -113
2020-12-05   07:45:18     6     1   164.380   LOTEK     48   -111
2020-12-05   07:45:26     6     1   164.380   LOTEK     19   -113
2020-12-05   07:45:34     6     1   164.380   LOTEK      2   -112
2020-12-05   07:45:37     6     1   164.380   LOTEK     18   -111
2020-12-05   07:46:19     6     1   164.380   LOTEK      4   -112
2020-12-05   07:46:28     6     1   164.380   LOTEK     44   -112
2020-12-05   07:46:31     6     1   164.380   LOTEK     35   -113
2020-12-05   07:46:40     6     1   164.380   LOTEK     46   -112
2020-12-05   07:46:41     6     1   164.480   LOTEK     44   -113
2020-12-05   07:46:42     6     1   164.380   LOTEK     18   -112
2020-12-05   07:47:01     6     1   164.380   LOTEK      1   -112
2020-12-05   07:47:10     6     1   164.380   LOTEK      2   -113
2020-12-05   07:47:15     6     1   164.380   LOTEK      2   -110
2020-12-05   07:47:19     6     1   164.380   LOTEK      7   -113
2020-12-05   07:47:23     6     1   164.380   LOTEK     30   -113
2020-12-05   07:47:27     6     1   164.380   LOTEK      1   -109
2020-12-05   07:47:34     6     1   164.380   LOTEK      4   -113
2020-12-05   07:47:53     6     1   164.380   LOTEK     92   -112
2020-12-05   07:47:55     6     1   164.380   LOTEK      1   -112
2020-12-05   07:48:01     6     1   164.380   LOTEK     18   -113
2020-12-05   07:48:14     6     1   164.380   LOTEK     89   -112
2020-12-05   07:48:15     6     1   164.380   LOTEK     18   -111
2020-12-05   07:48:26     6     1   164.380   LOTEK      2   -112
2020-12-05   07:48:35     6     1   164.380   LOTEK      2   -112
2020-12-05   07:48:39     6     1   164.480   LOTEK     25    -83
2020-12-05   07:49:00     6     1   164.380   LOTEK      1   -113
2020-12-05   07:49:02     6     1   164.380   LOTEK      3   -111
2020-12-05   07:49:12     6     1   164.380   LOTEK     22   -113
2020-12-05   07:49:22     6     1   164.380   LOTEK     18   -112
2020-12-05   07:49:24     6     1   164.380   LOTEK     80   -113
2020-12-05   07:49:25     6     1   164.380   LOTEK     58   -113
2020-12-05   07:49:52     6     1   164.380   LOTEK     18   -112
2020-12-05   07:50:04     6     1   164.380   LOTEK     58   -112
2020-12-05   07:50:09     6     1   164.380   LOTEK     33   -112
2020-12-05   07:50:52     6     1   164.480   LOTEK     34   -113
2020-12-05   07:51:12     6     1   164.380   LOTEK      4   -112
2020-12-05   07:51:19     6     1   164.380   LOTEK     18   -109
2020-12-05   07:52:11     6     1   164.380   LOTEK     31   -112
2020-12-05   07:52:20     6     1   164.380   LOTEK      6   -111
2020-12-05   07:52:24     6     1   164.380   LOTEK     46   -111
2020-12-05   07:52:38     6     1   164.380   LOTEK      2   -111
2020-12-05   07:52:46     6     1   164.480   LOTEK     33   -113
2020-12-05   07:52:46     6     1   164.380   LOTEK      2   -113
2020-12-05   07:52:49     6     1   164.380   LOTEK    114   -112
2020-12-05   07:52:58     6     1   164.380   LOTEK     62   -112
2020-12-05   07:53:07     6     1   164.380   LOTEK      5   -113
2020-12-05   07:53:36     6     1   164.480   LOTEK    100   -112
2020-12-05   07:53:39     6     1   164.480   LOTEK     25    -83
2020-12-05   07:53:53     6     1   164.380   LOTEK     63   -112
2020-12-05   07:54:00     6     1   164.380   LOTEK      1   -113
2020-12-05   07:54:17     6     1   164.480   LOTEK     47   -113
2020-12-05   07:54:38     6     1   164.380   LOTEK     44   -112
2020-12-05   07:54:47     6     1   164.380   LOTEK    101   -108
2020-12-05   07:54:58     6     1   164.380   LOTEK     44   -112
2020-12-05   07:55:04     6     1   164.380   LOTEK      4   -113
2020-12-05   07:55:11     6     1   164.380   LOTEK     89   -112
2020-12-05   07:55:16     6     1   164.380   LOTEK     18   -112
2020-12-05   07:55:31     6     1   164.380   LOTEK     29   -112
2020-12-05   07:55:32     6     1   164.380   LOTEK     93   -113
2020-12-05   07:55:37     6     1   164.380   LOTEK      2   -111
2020-12-05   07:55:38     6     1   164.380   LOTEK      8   -113
2020-12-05   07:56:11     6     1   164.380   LOTEK     63   -113
2020-12-05   07:56:12     6     1   164.380   LOTEK     59   -113
2020-12-05   07:56:19     6     1   164.480   LOTEK     10   -113
2020-12-05   07:56:43     6     1   164.380   LOTEK     92   -111
2020-12-05   07:56:47     6     1   164.380   LOTEK     15   -112
2020-12-05   07:56:51     6     1   164.380   LOTEK      2   -110
2020-12-05   07:57:03     6     1   164.380   LOTEK      8   -111
2020-12-05   07:57:29     6     1   164.380   LOTEK     15   -112
2020-12-05   07:57:55     6     1   164.380   LOTEK     29   -110
2020-12-05   07:58:02     6     1   164.380   LOTEK    117   -113
2020-12-05   07:58:14     6     1   164.380   LOTEK      1   -113
2020-12-05   07:58:23     6     1   164.380   LOTEK      2   -113
2020-12-05   07:58:26     6     1   164.380   LOTEK     21   -111
2020-12-05   07:58:39     6     1   164.480   LOTEK     25    -84
2020-12-05   07:58:40     6     1   164.380   LOTEK    115   -112
2020-12-05   07:58:46     6     1   164.380   LOTEK      8   -109
2020-12-05   07:58:56     6     1   164.380   LOTEK      1   -113
2020-12-05   07:59:01     6     1   164.380   LOTEK      6   -111
2020-12-05   07:59:05     6     1   164.380   LOTEK    101   -113
2020-12-05   07:59:48     6     1   164.380   LOTEK      2   -113
2020-12-05   07:59:53     6     1   164.480   LOTEK      2   -113
2020-12-05   07:59:57     6     1   164.380   LOTEK     34   -113
2020-12-05   08:00:08     6     1   164.380   LOTEK     64   -113
2020-12-05   08:00:16     6     1   164.380   LOTEK     18   -112
2020-12-05   08:00:26     6     1   164.380   LOTEK      1   -113
2020-12-05   08:00:49     6     1   164.380   LOTEK     48   -111
2020-12-05   08:00:57     6     1   164.380   LOTEK     20   -112
2020-12-05   08:01:05     6     1   164.380   LOTEK     90   -112
2020-12-05   08:01:45     6     1   164.380   LOTEK      2   -110
2020-12-05   08:01:50     6     1   164.380   LOTEK     31   -112
2020-12-05   08:02:03     6     1   164.380   LOTEK     52   -110
2020-12-05   08:02:13     6     1   164.380   LOTEK     31   -112
2020-12-05   08:02:21     6     1   164.380   LOTEK      1   -111
2020-12-05   08:02:25     6     1   164.380   LOTEK     86   -111
2020-12-05   08:02:38     6     1   164.380   LOTEK     89   -112
2020-12-05   08:02:42     6     1   164.380   LOTEK     29   -112
2020-12-05   08:03:17     6     1   164.380   LOTEK      2   -111
2020-12-05   08:03:33     6     1   164.380   LOTEK      1   -113
2020-12-05   08:03:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:03:41     6     1   164.380   LOTEK      2   -110
2020-12-05   08:03:47     6     1   164.380   LOTEK     34   -112
2020-12-05   08:03:48     6     1   164.380   LOTEK      2   -112
2020-12-05   08:03:49     6     1   164.380   LOTEK      2   -111
2020-12-05   08:04:20     6     1   164.380   LOTEK     90   -112
2020-12-05   08:04:21     6     1   164.380   LOTEK     44   -111
2020-12-05   08:04:33     6     1   164.380   LOTEK     63   -113
2020-12-05   08:04:50     6     1   164.380   LOTEK     33   -112
2020-12-05   08:04:55     6     1   164.380   LOTEK      2   -112
2020-12-05   08:05:27     6     1   164.380   LOTEK      2   -113
2020-12-05   08:05:39     6     1   164.380   LOTEK    118   -113
2020-12-05   08:05:49     6     1   164.380   LOTEK     47   -113
2020-12-05   08:05:50     6     1   164.380   LOTEK      2   -113
2020-12-05   08:05:51     6     1   164.380   LOTEK     74   -112
2020-12-05   08:05:51     6     1   164.380   LOTEK      3   -113
2020-12-05   08:05:58     6     1   164.380   LOTEK     15   -111
2020-12-05   08:06:14     6     1   164.380   LOTEK     61   -111
2020-12-05   08:06:31     6     1   164.380   LOTEK     32   -109
2020-12-05   08:06:55     6     1   164.380   LOTEK     44   -112
2020-12-05   08:06:59     6     1   164.480   LOTEK     69   -113
2020-12-05   08:07:05     6     1   164.380   LOTEK    166   -111
2020-12-05   08:07:10     6     1   164.380   LOTEK     35   -110
2020-12-05   08:07:30     6     1   164.380   LOTEK     16   -112
2020-12-05   08:07:41     6     1   164.380   LOTEK     15   -111
2020-12-05   08:07:52     6     1   164.380   LOTEK      2   -111
2020-12-05   08:08:31     6     1   164.380   LOTEK      2   -112
2020-12-05   08:08:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:08:55     6     1   164.380   LOTEK     34   -112
2020-12-05   08:09:13     6     1   164.380   LOTEK     90   -113
2020-12-05   08:09:22     6     1   164.380   LOTEK     18   -113
2020-12-05   08:09:38     6     1   164.380   LOTEK     47   -113
2020-12-05   08:09:51     6     1   164.380   LOTEK     18   -110
2020-12-05   08:10:10     6     1   164.380   LOTEK     87   -112
2020-12-05   08:10:13     6     1   164.380   LOTEK     72   -111
2020-12-05   08:10:28     6     1   164.380   LOTEK      6   -112
2020-12-05   08:10:44     6     1   164.380   LOTEK     44   -110
2020-12-05   08:10:57     6     1   164.380   LOTEK     33   -112
2020-12-05   08:11:36     6     1   164.380   LOTEK     45   -111
2020-12-05   08:11:52     6     1   164.380   LOTEK     61   -113
2020-12-05   08:12:11     6     1   164.380   LOTEK     15   -113
2020-12-05   08:12:14     6     1   164.380   LOTEK    117   -113
2020-12-05   08:12:27     6     1   164.380   LOTEK     15   -110
2020-12-05   08:12:44     6     1   164.380   LOTEK     63   -113
2020-12-05   08:12:49     6     1   164.380   LOTEK     46   -111
2020-12-05   08:12:51     6     1   164.380   LOTEK     52   -111
2020-12-05   08:13:11     6     1   164.380   LOTEK     29   -111
2020-12-05   08:13:19     6     1   164.380   LOTEK     46   -113
2020-12-05   08:13:28     6     1   164.380   LOTEK    109   -112
2020-12-05   08:13:39     6     1   164.480   LOTEK     25    -84
2020-12-05   08:13:39     6     1   164.380   LOTEK      2   -112
2020-12-05   08:13:41     6     1   164.380   LOTEK      2   -112
2020-12-05   08:13:59     6     1   164.380   LOTEK      1   -111
2020-12-05   08:14:09     6     1   164.380   LOTEK     90   -113
2020-12-05   08:14:21     6     1   164.380   LOTEK     15   -113
2020-12-05   08:14:32     6     1   164.380   LOTEK     22   -113
2020-12-05   08:14:34     6     1   164.380   LOTEK     19   -113
2020-12-05   08:14:37     6     1   164.380   LOTEK    133   -110
2020-12-05   08:14:50     6     1   164.380   LOTEK     75   -110
2020-12-05   08:15:18     6     1   164.380   LOTEK     18   -112
2020-12-05   08:15:31     6     1   164.380   LOTEK      1   -111
2020-12-05   08:15:43     6     1   164.380   LOTEK     61   -111
2020-12-05   08:16:01     6     1   164.380   LOTEK      2   -112
2020-12-05   08:16:05     6     1   164.380   LOTEK     15   -110
2020-12-05   08:16:11     6     1   164.380   LOTEK     46   -112
2020-12-05   08:16:17     6     1   164.380   LOTEK     15   -111
2020-12-05   08:16:30     6     1   164.380   LOTEK     18   -113
2020-12-05   08:16:31     6     1   164.380   LOTEK     58   -113
2020-12-05   08:16:32     6     1   164.480   LOTEK     24   -113
2020-12-05   08:16:39     6     1   164.380   LOTEK     18   -112
2020-12-05   08:16:41     6     1   164.380   LOTEK    117   -112
2020-12-05   08:16:42     6     1   164.380   LOTEK     44   -110
2020-12-05   08:16:43     6     1   164.380   LOTEK      2   -113
2020-12-05   08:16:45     6     1   164.380   LOTEK      2   -113
2020-12-05   08:16:51     6     1   164.380   LOTEK     33   -112
2020-12-05   08:16:54     6     1   164.380   LOTEK     18   -113
2020-12-05   08:17:15     6     1   164.380   LOTEK     19   -113
2020-12-05   08:17:48     6     1   164.380   LOTEK      6   -113
2020-12-05   08:17:49     6     1   164.380   LOTEK     46   -112
2020-12-05   08:17:49     6     1   164.380   LOTEK     72   -113
2020-12-05   08:17:55     6     1   164.480   LOTEK    162   -113
2020-12-05   08:17:58     6     1   164.380   LOTEK      1   -112
2020-12-05   08:18:04     6     1   164.380   LOTEK      1   -111
2020-12-05   08:18:11     6     1   164.380   LOTEK     18   -112
2020-12-05   08:18:37     6     1   164.380   LOTEK     11   -111
2020-12-05   08:18:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:18:46     6     1   164.380   LOTEK     62   -111
2020-12-05   08:18:54     6     1   164.380   LOTEK     47   -111
2020-12-05   08:18:59     6     1   164.380   LOTEK      2   -111
2020-12-05   08:19:02     6     1   164.380   LOTEK      1   -113
2020-12-05   08:19:16     6     1   164.380   LOTEK      2   -113
2020-12-05   08:19:33     6     1   164.380   LOTEK    186   -113
2020-12-05   08:19:39     6     1   164.380   LOTEK     19   -111
2020-12-05   08:20:14     6     1   164.380   LOTEK     61   -113
2020-12-05   08:20:20     6     1   164.380   LOTEK    133   -113
2020-12-05   08:20:52     6     1   164.380   LOTEK    104   -113
2020-12-05   08:20:57     6     1   164.380   LOTEK     31   -110
2020-12-05   08:20:59     6     1   164.380   LOTEK     34   -110
2020-12-05   08:21:04     6     1   164.380   LOTEK      5   -111
2020-12-05   08:21:10     6     1   164.380   LOTEK      1   -113
2020-12-05   08:21:10     6     1   164.380   LOTEK      2   -111
2020-12-05   08:21:13     6     1   164.380   LOTEK     15   -113
2020-12-05   08:21:35     6     1   164.380   LOTEK      2   -111
2020-12-05   08:21:36     6     1   164.380   LOTEK     24   -112
2020-12-05   08:21:52     6     1   164.380   LOTEK      2   -112
2020-12-05   08:21:55     6     1   164.380   LOTEK     18   -111
2020-12-05   08:21:56     6     1   164.380   LOTEK      3   -111
2020-12-05   08:22:37     6     1   164.380   LOTEK      2   -112
2020-12-05   08:22:59     6     1   164.380   LOTEK     18   -113
2020-12-05   08:23:22     6     1   164.480   LOTEK      4   -113
2020-12-05   08:23:30     6     1   164.380   LOTEK      1   -111
2020-12-05   08:23:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:23:40     6     1   164.380   LOTEK     15   -112
2020-12-05   08:23:52     6     1   164.380   LOTEK      2   -113
2020-12-05   08:24:03     6     1   164.380   LOTEK    115   -111
2020-12-05   08:24:34     6     1   164.380   LOTEK      1   -113
2020-12-05   08:24:51     6     1   164.480   LOTEK     11   -113
2020-12-05   08:25:00     6     1   164.480   LOTEK    110   -113
2020-12-05   08:25:01     6     1   164.380   LOTEK     15   -112
2020-12-05   08:25:03     6     1   164.380   LOTEK     31   -113
2020-12-05   08:25:20     6     1   164.380   LOTEK     96   -112
2020-12-05   08:25:20     6     1   164.380   LOTEK     18   -112
2020-12-05   08:25:39     6     1   164.380   LOTEK     64   -112
2020-12-05   08:25:54     6     1   164.380   LOTEK     61   -110
2020-12-05   08:25:59     6     1   164.380   LOTEK      1   -109
2020-12-05   08:26:25     6     1   164.380   LOTEK      1   -112
2020-12-05   08:26:30     6     1   164.380   LOTEK     18   -112
2020-12-05   08:26:30     6     1   164.380   LOTEK      1   -110
2020-12-05   08:26:30     6     1   164.380   LOTEK      1   -111
2020-12-05   08:26:32     6     1   164.380   LOTEK     18   -112
2020-12-05   08:27:08     6     1   164.380   LOTEK     29   -112
2020-12-05   08:27:15     6     1   164.380   LOTEK      1   -111
2020-12-05   08:27:37     6     1   164.380   LOTEK     73   -112
2020-12-05   08:27:51     6     1   164.380   LOTEK     86   -111
2020-12-05   08:28:01     6     1   164.380   LOTEK     18   -110
2020-12-05   08:28:10     6     1   164.380   LOTEK     29   -113
2020-12-05   08:28:12     6     1   164.480   LOTEK     46   -113
2020-12-05   08:28:18     6     1   164.380   LOTEK      2   -111
2020-12-05   08:28:26     6     1   164.380   LOTEK     19   -113
2020-12-05   08:28:28     6     1   164.380   LOTEK      6   -112
2020-12-05   08:28:34     6     1   164.380   LOTEK     29   -112
2020-12-05   08:28:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:28:41     6     1   164.480   LOTEK     64   -113
2020-12-05   08:29:03     6     1   164.380   LOTEK     31   -112
2020-12-05   08:29:12     6     1   164.480   LOTEK      8   -112
2020-12-05   08:29:30     6     1   164.380   LOTEK     18   -112
2020-12-05   08:29:39     6     1   164.380   LOTEK      8   -113
2020-12-05   08:29:41     6     1   164.380   LOTEK     90   -112
2020-12-05   08:29:56     6     1   164.380   LOTEK      1   -112
2020-12-05   08:30:08     6     1   164.380   LOTEK     29   -112
2020-12-05   08:30:21     6     1   164.380   LOTEK     16   -112
2020-12-05   08:30:49     6     1   164.380   LOTEK      1   -112
2020-12-05   08:30:52     6     1   164.380   LOTEK      1   -111
2020-12-05   08:30:52     6     1   164.380   LOTEK      2   -113
2020-12-05   08:31:00     6     1   164.380   LOTEK     16   -112
2020-12-05   08:31:04     6     1   164.480   LOTEK     74   -113
2020-12-05   08:31:26     6     1   164.380   LOTEK     93   -113
2020-12-05   08:31:36     6     1   164.380   LOTEK     11   -111
2020-12-05   08:31:53     6     1   164.380   LOTEK     68   -112
2020-12-05   08:31:53     6     1   164.480   LOTEK    151   -113
2020-12-05   08:31:55     6     1   164.380   LOTEK      2   -112
2020-12-05   08:32:00     6     1   164.480   LOTEK      6   -113
2020-12-05   08:32:01     6     1   164.380   LOTEK      2   -111
2020-12-05   08:32:07     6     1   164.380   LOTEK     39   -112
2020-12-05   08:32:12     6     1   164.380   LOTEK     44   -113
2020-12-05   08:32:47     6     1   164.380   LOTEK      6   -112
2020-12-05   08:32:52     6     1   164.380   LOTEK      2   -112
2020-12-05   08:33:02     6     1   164.380   LOTEK      4   -112
2020-12-05   08:33:10     6     1   164.380   LOTEK      2   -112
2020-12-05   08:33:14     6     1   164.380   LOTEK     58   -111
2020-12-05   08:33:16     6     1   164.380   LOTEK    116   -111
2020-12-05   08:33:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:33:40     6     1   164.380   LOTEK     44   -111
2020-12-05   08:33:45     6     1   164.380   LOTEK     52   -113
2020-12-05   08:33:50     6     1   164.380   LOTEK      5   -112
2020-12-05   08:34:01     6     1   164.380   LOTEK     29   -112
2020-12-05   08:34:05     6     1   164.380   LOTEK     31   -111
2020-12-05   08:34:05     6     1   164.380   LOTEK     31   -113
2020-12-05   08:34:15     6     1   164.380   LOTEK     58   -113
2020-12-05   08:34:24     6     1   164.380   LOTEK     15   -113
2020-12-05   08:34:36     6     1   164.380   LOTEK      6   -113
2020-12-05   08:34:36     6     1   164.380   LOTEK      2   -113
2020-12-05   08:35:02     6     1   164.480   LOTEK    109   -113
2020-12-05   08:35:10     6     1   164.380   LOTEK     73   -113
2020-12-05   08:35:14     6     1   164.380   LOTEK     74   -112
2020-12-05   08:35:20     6     1   164.380   LOTEK     93   -113
2020-12-05   08:35:38     6     1   164.380   LOTEK     29   -112
2020-12-05   08:35:42     6     1   164.380   LOTEK     77   -111
2020-12-05   08:36:07     6     1   164.480   LOTEK    106   -113
2020-12-05   08:36:20     6     1   164.380   LOTEK     44   -113
2020-12-05   08:36:37     6     1   164.380   LOTEK     62   -111
2020-12-05   08:37:23     6     1   164.380   LOTEK     72   -112
2020-12-05   08:37:38     6     1   164.380   LOTEK     18   -112
2020-12-05   08:37:51     6     1   164.380   LOTEK     34   -111
2020-12-05   08:37:58     6     1   164.380   LOTEK     51   -112
2020-12-05   08:38:01     6     1   164.380   LOTEK    102   -111
2020-12-05   08:38:15     6     1   164.380   LOTEK      1   -112
2020-12-05   08:38:33     6     1   164.380   LOTEK      6   -111
2020-12-05   08:38:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:38:45     6     1   164.380   LOTEK    138   -113
2020-12-05   08:38:49     6     1   164.380   LOTEK      1   -112
2020-12-05   08:39:10     6     1   164.380   LOTEK    200   -112
2020-12-05   08:39:12     6     1   164.380   LOTEK     15   -112
2020-12-05   08:39:19     6     1   164.380   LOTEK    121   -113
2020-12-05   08:39:40     6     1   164.380   LOTEK    121   -113
2020-12-05   08:39:41     6     1   164.380   LOTEK      1   -112
2020-12-05   08:39:44     6     1   164.480   LOTEK     82   -113
2020-12-05   08:39:44     6     1   164.380   LOTEK     22   -109
2020-12-05   08:40:07     6     1   164.380   LOTEK     19   -112
2020-12-05   08:40:14     6     1   164.380   LOTEK     15   -112
2020-12-05   08:40:14     6     1   164.380   LOTEK     46   -112
2020-12-05   08:40:37     6     1   164.480   LOTEK     40   -113
2020-12-05   08:40:41     6     1   164.480   LOTEK     49   -113
2020-12-05   08:40:58     6     1   164.380   LOTEK     47   -112
2020-12-05   08:41:00     6     1   164.480   LOTEK    148   -113
2020-12-05   08:41:04     6     1   164.380   LOTEK      2   -113
2020-12-05   08:41:15     6     1   164.380   LOTEK      1   -111
2020-12-05   08:41:18     6     1   164.380   LOTEK     73   -111
2020-12-05   08:41:21     6     1   164.480   LOTEK     18   -112
2020-12-05   08:41:22     6     1   164.480   LOTEK     64   -113
2020-12-05   08:41:26     6     1   164.480   LOTEK     18   -112
2020-12-05   08:41:28     6     1   164.380   LOTEK     44   -113
2020-12-05   08:41:39     6     1   164.380   LOTEK      2   -113
2020-12-05   08:41:42     6     1   164.380   LOTEK     22   -113
2020-12-05   08:41:52     6     1   164.380   LOTEK      2   -112
2020-12-05   08:42:18     6     1   164.380   LOTEK    102   -111
2020-12-05   08:42:30     6     1   164.380   LOTEK     18   -113
2020-12-05   08:42:40     6     1   164.380   LOTEK    122   -111
2020-12-05   08:42:52     6     1   164.380   LOTEK     83   -113
2020-12-05   08:42:54     6     1   164.380   LOTEK      1   -113
2020-12-05   08:43:00     6     1   164.380   LOTEK     30   -112
2020-12-05   08:43:39     6     1   164.480   LOTEK     25    -84
2020-12-05   08:44:06     6     1   164.380   LOTEK     63   -113
2020-12-05   08:44:18     6     1   164.380   LOTEK     35   -113
2020-12-05   08:44:42     6     1   164.380   LOTEK     72   -112
2020-12-05   08:45:00     6     1   164.380   LOTEK     58   -110
2020-12-05   08:45:19     6     1   164.380   LOTEK      3   -112
2020-12-05   08:45:27     6     1   164.380   LOTEK     61   -112
2020-12-05   08:45:42     6     1   164.380   LOTEK     58   -113
2020-12-05   08:46:17     6     1   164.480   LOTEK     44   -113
2020-12-05   08:46:51     6     1   164.380   LOTEK      2   -113
2020-12-05   08:46:57     6     1   164.380   LOTEK     33   -113
2020-12-05   08:47:02     6     1   164.380   LOTEK     46   -111
2020-12-05   08:47:19     6     1   164.380   LOTEK     34   -113
2020-12-05   08:47:24     6     1   164.480   LOTEK     17   -113
2020-12-05   08:47:31     6     1   164.380   LOTEK     18   -110
2020-12-05   08:47:32     6     1   164.380   LOTEK     15   -111
2020-12-05   08:48:02     6     1   164.380   LOTEK      6   -113
2020-12-05   08:48:25     6     1   164.480   LOTEK     20   -113
2020-12-05   08:48:38     6     1   164.380   LOTEK     30   -111
2020-12-05   08:48:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:49:21     6     1   164.380   LOTEK      2   -113
2020-12-05   08:49:44     6     1   164.380   LOTEK      6   -111
2020-12-05   08:49:48     6     1   164.380   LOTEK     73   -110
2020-12-05   08:50:12     6     1   164.380   LOTEK     22   -113
2020-12-05   08:50:14     6     1   164.380   LOTEK     16   -112
2020-12-05   08:50:17     6     1   164.380   LOTEK     62   -112
2020-12-05   08:50:44     6     1   164.480   LOTEK     89   -113
2020-12-05   08:50:46     6     1   164.380   LOTEK     15   -111
2020-12-05   08:50:57     6     1   164.380   LOTEK     73   -112
2020-12-05   08:50:59     6     1   164.380   LOTEK     59   -113
2020-12-05   08:51:07     6     1   164.380   LOTEK     46   -112
2020-12-05   08:51:16     6     1   164.380   LOTEK     30   -110
2020-12-05   08:51:21     6     1   164.480   LOTEK    133   -113
2020-12-05   08:51:27     6     1   164.380   LOTEK     46   -113
2020-12-05   08:52:17     6     1   164.380   LOTEK      6   -113
2020-12-05   08:52:25     6     1   164.380   LOTEK     35   -111
2020-12-05   08:52:41     6     1   164.380   LOTEK      1   -112
2020-12-05   08:52:49     6     1   164.380   LOTEK      1   -113
2020-12-05   08:53:11     6     1   164.380   LOTEK     18   -112
2020-12-05   08:53:25     6     1   164.380   LOTEK    116   -112
2020-12-05   08:53:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:53:40     6     1   164.380   LOTEK     18   -111
2020-12-05   08:53:40     6     1   164.380   LOTEK      4   -113
2020-12-05   08:53:55     6     1   164.380   LOTEK     46   -110
2020-12-05   08:53:55     6     1   164.380   LOTEK     58   -113
2020-12-05   08:53:58     6     1   164.480   LOTEK      1   -113
2020-12-05   08:54:32     6     1   164.380   LOTEK     72   -111
2020-12-05   08:54:43     6     1   164.380   LOTEK     89   -113
2020-12-05   08:54:44     6     1   164.480   LOTEK     23   -113
2020-12-05   08:55:01     6     1   164.480   LOTEK    193   -113
2020-12-05   08:55:07     6     1   164.380   LOTEK    101   -110
2020-12-05   08:55:22     6     1   164.380   LOTEK      2   -111
2020-12-05   08:55:24     6     1   164.380   LOTEK     48   -112
2020-12-05   08:55:58     6     1   164.380   LOTEK     44   -113
2020-12-05   08:56:01     6     1   164.380   LOTEK      1   -113
2020-12-05   08:56:09     6     1   164.380   LOTEK     23   -112
2020-12-05   08:56:17     6     1   164.380   LOTEK     61   -111
2020-12-05   08:56:30     6     1   164.380   LOTEK     16   -113
2020-12-05   08:56:32     6     1   164.380   LOTEK      2   -113
2020-12-05   08:56:40     6     1   164.380   LOTEK     90   -113
2020-12-05   08:56:44     6     1   164.480   LOTEK      6   -113
2020-12-05   08:56:54     6     1   164.380   LOTEK      2   -113
2020-12-05   08:57:06     6     1   164.380   LOTEK     29   -112
2020-12-05   08:57:10     6     1   164.380   LOTEK      2   -111
2020-12-05   08:57:12     6     1   164.380   LOTEK    144   -112
2020-12-05   08:57:23     6     1   164.380   LOTEK      1   -111
2020-12-05   08:57:28     6     1   164.380   LOTEK    131   -113
2020-12-05   08:57:34     6     1   164.380   LOTEK     58   -113
2020-12-05   08:57:41     6     1   164.380   LOTEK     87   -113
2020-12-05   08:58:10     6     1   164.380   LOTEK      1   -112
2020-12-05   08:58:12     6     1   164.380   LOTEK     33   -113
2020-12-05   08:58:12     6     1   164.380   LOTEK     29   -113
2020-12-05   08:58:15     6     1   164.380   LOTEK     34   -112
2020-12-05   08:58:20     6     1   164.380   LOTEK     46   -112
2020-12-05   08:58:36     6     1   164.380   LOTEK    178   -113
2020-12-05   08:58:39     6     1   164.480   LOTEK     25    -83
2020-12-05   08:58:57     6     1   164.380   LOTEK      2   -112
2020-12-05   08:59:10     6     1   164.480   LOTEK    106   -113
2020-12-05   08:59:24     6     1   164.380   LOTEK     18   -113
2020-12-05   08:59:40     6     1   164.380   LOTEK     19   -112
2020-12-05   08:59:46     6     1   164.380   LOTEK     44   -113
2020-12-05   08:59:47     6     1   164.380   LOTEK     34   -113
2020-12-05   09:00:03     6     1   164.380   LOTEK     89   -113
2020-12-05   09:00:08     6     1   164.380   LOTEK      1   -111
2020-12-05   09:00:14     6     1   164.380   LOTEK     44   -112
2020-12-05   09:00:58     6     1   164.380   LOTEK      1   -112
2020-12-05   09:01:13     6     1   164.380   LOTEK     15   -113
2020-12-05   09:01:20     6     1   164.380   LOTEK    117   -113
2020-12-05   09:01:31     6     1   164.380   LOTEK     46   -112
2020-12-05   09:01:41     6     1   164.380   LOTEK      1   -113
2020-12-05   09:01:50     6     1   164.380   LOTEK     15   -112
2020-12-05   09:01:55     6     1   164.380   LOTEK    133   -112
2020-12-05   09:02:14     6     1   164.380   LOTEK     31   -110
2020-12-05   09:02:22     6     1   164.380   LOTEK    114   -111
2020-12-05   09:02:29     6     1   164.380   LOTEK      1   -111
2020-12-05   09:02:30     6     1   164.380   LOTEK      2   -113
2020-12-05   09:02:31     6     1   164.380   LOTEK     15   -113
2020-12-05   09:02:32     6     1   164.380   LOTEK      1   -113
2020-12-05   09:02:49     6     1   164.380   LOTEK      1   -113
2020-12-05   09:02:59     6     1   164.480   LOTEK     59   -113
2020-12-05   09:03:12     6     1   164.380   LOTEK     58   -113
2020-12-05   09:03:18     6     1   164.380   LOTEK     58   -113
2020-12-05   09:03:21     6     1   164.380   LOTEK     88   -113
2020-12-05   09:03:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:03:40     6     1   164.380   LOTEK     15   -113
2020-12-05   09:03:41     6     1   164.380   LOTEK     19   -112
2020-12-05   09:03:50     6     1   164.480   LOTEK     18   -113
2020-12-05   09:04:11     6     1   164.380   LOTEK     18   -112
2020-12-05   09:04:18     6     1   164.380   LOTEK      2   -111
2020-12-05   09:04:42     6     1   164.380   LOTEK     58   -113
2020-12-05   09:05:04     6     1   164.380   LOTEK     15   -111
2020-12-05   09:05:22     6     1   164.380   LOTEK     18   -111
2020-12-05   09:05:33     6     1   164.380   LOTEK      4   -113
2020-12-05   09:05:57     6     1   164.380   LOTEK      2   -111
2020-12-05   09:06:08     6     1   164.380   LOTEK      2   -112
2020-12-05   09:06:13     6     1   164.380   LOTEK     83   -110
2020-12-05   09:06:20     6     1   164.380   LOTEK     31   -113
2020-12-05   09:06:23     6     1   164.380   LOTEK     86   -112
2020-12-05   09:06:35     6     1   164.380   LOTEK     89   -112
2020-12-05   09:07:02     6     1   164.380   LOTEK      1   -111
2020-12-05   09:07:05     6     1   164.380   LOTEK     16   -112
2020-12-05   09:07:05     6     1   164.380   LOTEK     15   -113
2020-12-05   09:07:25     6     1   164.380   LOTEK    131   -113
2020-12-05   09:07:38     6     1   164.380   LOTEK     44   -113
2020-12-05   09:07:38     6     1   164.380   LOTEK     86   -112
2020-12-05   09:07:43     6     1   164.380   LOTEK      1   -113
2020-12-05   09:07:50     6     1   164.380   LOTEK     44   -113
2020-12-05   09:07:51     6     1   164.380   LOTEK     15   -112
2020-12-05   09:07:51     6     1   164.380   LOTEK      2   -113
2020-12-05   09:08:00     6     1   164.380   LOTEK      8   -112
2020-12-05   09:08:01     6     1   164.380   LOTEK      1   -113
2020-12-05   09:08:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:08:53     6     1   164.380   LOTEK     82   -113
2020-12-05   09:09:02     6     1   164.380   LOTEK     58   -112
2020-12-05   09:09:08     6     1   164.380   LOTEK    103   -112
2020-12-05   09:09:22     6     1   164.380   LOTEK     18   -113
2020-12-05   09:09:29     6     1   164.380   LOTEK      1   -112
2020-12-05   09:09:32     6     1   164.380   LOTEK    117   -112
2020-12-05   09:09:39     6     1   164.380   LOTEK     18   -113
2020-12-05   09:09:50     6     1   164.480   LOTEK     21   -113
2020-12-05   09:10:00     6     1   164.380   LOTEK      2   -112
2020-12-05   09:10:12     6     1   164.380   LOTEK      2   -113
2020-12-05   09:10:13     6     1   164.380   LOTEK      5   -113
2020-12-05   09:10:32     6     1   164.380   LOTEK      6   -113
2020-12-05   09:11:27     6     1   164.380   LOTEK     47   -112
2020-12-05   09:11:36     6     1   164.380   LOTEK     58   -112
2020-12-05   09:11:37     6     1   164.380   LOTEK    139   -112
2020-12-05   09:11:53     6     1   164.380   LOTEK     18   -112
2020-12-05   09:11:56     6     1   164.380   LOTEK     21   -113
2020-12-05   09:12:23     6     1   164.380   LOTEK     51   -111
2020-12-05   09:12:23     6     1   164.380   LOTEK      1   -113
2020-12-05   09:12:39     6     1   164.380   LOTEK     47   -113
2020-12-05   09:12:44     6     1   164.380   LOTEK     46   -113
2020-12-05   09:12:48     6     1   164.380   LOTEK      2   -113
2020-12-05   09:12:57     6     1   164.380   LOTEK      2   -112
2020-12-05   09:13:05     6     1   164.380   LOTEK    120   -113
2020-12-05   09:13:09     6     1   164.380   LOTEK     18   -113
2020-12-05   09:13:12     6     1   164.380   LOTEK     15   -113
2020-12-05   09:13:23     6     1   164.380   LOTEK      1   -112
2020-12-05   09:13:29     6     1   164.380   LOTEK     35   -111
2020-12-05   09:13:30     6     1   164.380   LOTEK     34   -111
2020-12-05   09:13:32     6     1   164.380   LOTEK    116   -113
2020-12-05   09:13:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:13:54     6     1   164.380   LOTEK     46   -111
2020-12-05   09:13:57     6     1   164.380   LOTEK      2   -113
2020-12-05   09:14:08     6     1   164.380   LOTEK      2   -111
2020-12-05   09:14:11     6     1   164.380   LOTEK     73   -113
2020-12-05   09:14:21     6     1   164.380   LOTEK     15   -113
2020-12-05   09:14:46     6     1   164.380   LOTEK      1   -111
2020-12-05   09:14:49     6     1   164.380   LOTEK     16   -112
2020-12-05   09:14:52     6     1   164.380   LOTEK      1   -112
2020-12-05   09:14:53     6     1   164.380   LOTEK     29   -113
2020-12-05   09:15:00     6     1   164.380   LOTEK     52   -113
2020-12-05   09:15:16     6     1   164.380   LOTEK      1   -113
2020-12-05   09:15:43     6     1   164.380   LOTEK     46   -112
2020-12-05   09:16:11     6     1   164.380   LOTEK    118   -113
2020-12-05   09:16:15     6     1   164.380   LOTEK      2   -111
2020-12-05   09:16:22     6     1   164.380   LOTEK      1   -113
2020-12-05   09:16:34     6     1   164.380   LOTEK     29   -112
2020-12-05   09:17:05     6     1   164.380   LOTEK    101   -113
2020-12-05   09:17:33     6     1   164.380   LOTEK     31   -112
2020-12-05   09:17:36     6     1   164.380   LOTEK      1   -110
2020-12-05   09:17:41     6     1   164.480   LOTEK     59   -113
2020-12-05   09:17:42     6     1   164.480   LOTEK    133   -113
2020-12-05   09:17:46     6     1   164.380   LOTEK     15   -113
2020-12-05   09:17:48     6     1   164.380   LOTEK      2   -113
2020-12-05   09:17:58     6     1   164.380   LOTEK     46   -113
2020-12-05   09:17:59     6     1   164.380   LOTEK    117   -112
2020-12-05   09:18:22     6     1   164.380   LOTEK     16   -113
2020-12-05   09:18:26     6     1   164.380   LOTEK     34   -113
2020-12-05   09:18:33     6     1   164.380   LOTEK      2   -112
2020-12-05   09:18:34     6     1   164.380   LOTEK     61   -112
2020-12-05   09:18:38     6     1   164.380   LOTEK     61   -111
2020-12-05   09:18:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:18:41     6     1   164.380   LOTEK     46   -112
2020-12-05   09:18:55     6     1   164.380   LOTEK    130   -111
2020-12-05   09:19:03     6     1   164.380   LOTEK     18   -111
2020-12-05   09:19:33     6     1   164.380   LOTEK     18   -113
2020-12-05   09:19:40     6     1   164.380   LOTEK     31   -112
2020-12-05   09:19:41     6     1   164.380   LOTEK     18   -112
2020-12-05   09:19:41     6     1   164.380   LOTEK     45   -113
2020-12-05   09:19:52     6     1   164.380   LOTEK     18   -112
2020-12-05   09:20:10     6     1   164.480   LOTEK      1   -113
2020-12-05   09:20:13     6     1   164.380   LOTEK     18   -113
2020-12-05   09:20:17     6     1   164.380   LOTEK      1   -112
2020-12-05   09:20:57     6     1   164.380   LOTEK     30   -111
2020-12-05   09:21:18     6     1   164.480   LOTEK     18   -113
2020-12-05   09:21:23     6     1   164.380   LOTEK     31   -113
2020-12-05   09:21:27     6     1   164.380   LOTEK     89   -113
2020-12-05   09:21:43     6     1   164.380   LOTEK     18   -113
2020-12-05   09:21:44     6     1   164.380   LOTEK      2   -113
2020-12-05   09:21:54     6     1   164.380   LOTEK     29   -113
2020-12-05   09:22:27     6     1   164.380   LOTEK     34   -113
2020-12-05   09:22:34     6     1   164.380   LOTEK      2   -111
2020-12-05   09:22:50     6     1   164.380   LOTEK     75   -113
2020-12-05   09:22:56     6     1   164.380   LOTEK     18   -113
2020-12-05   09:23:11     6     1   164.380   LOTEK     18   -110
2020-12-05   09:23:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:23:41     6     1   164.380   LOTEK    150   -111
2020-12-05   09:23:53     6     1   164.480   LOTEK     24   -113
2020-12-05   09:23:59     6     1   164.380   LOTEK      8   -111
2020-12-05   09:24:04     6     1   164.380   LOTEK    157   -112
2020-12-05   09:24:05     6     1   164.380   LOTEK     72   -113
2020-12-05   09:24:26     6     1   164.380   LOTEK     18   -113
2020-12-05   09:24:34     6     1   164.380   LOTEK     46   -113
2020-12-05   09:24:45     6     1   164.380   LOTEK     46   -112
2020-12-05   09:25:14     6     1   164.380   LOTEK      1   -113
2020-12-05   09:25:22     6     1   164.380   LOTEK      1   -112
2020-12-05   09:25:33     6     1   164.380   LOTEK     73   -112
2020-12-05   09:25:45     6     1   164.380   LOTEK    133   -112
2020-12-05   09:26:04     6     1   164.380   LOTEK     15   -113
2020-12-05   09:26:06     6     1   164.380   LOTEK     58   -113
2020-12-05   09:26:17     6     1   164.380   LOTEK      3   -113
2020-12-05   09:26:19     6     1   164.380   LOTEK     40   -112
2020-12-05   09:26:29     6     1   164.380   LOTEK     59   -113
2020-12-05   09:26:32     6     1   164.380   LOTEK     44   -112
2020-12-05   09:26:43     6     1   164.380   LOTEK     60   -113
2020-12-05   09:26:48     6     1   164.380   LOTEK    101   -113
2020-12-05   09:27:20     6     1   164.380   LOTEK      1   -111
2020-12-05   09:27:34     6     1   164.380   LOTEK      2   -113
2020-12-05   09:27:38     6     1   164.380   LOTEK     64   -112
2020-12-05   09:28:04     6     1   164.380   LOTEK     44   -112
2020-12-05   09:28:18     6     1   164.380   LOTEK     46   -113
2020-12-05   09:28:29     6     1   164.380   LOTEK     15   -113
2020-12-05   09:28:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:28:48     6     1   164.380   LOTEK      2   -113
2020-12-05   09:29:08     6     1   164.380   LOTEK      1   -111
2020-12-05   09:29:21     6     1   164.380   LOTEK     18   -112
2020-12-05   09:29:28     6     1   164.380   LOTEK     44   -112
2020-12-05   09:29:43     6     1   164.380   LOTEK     58   -112
2020-12-05   09:29:49     6     1   164.380   LOTEK     86   -113
2020-12-05   09:29:59     6     1   164.380   LOTEK     65   -112
2020-12-05   09:30:00     6     1   164.380   LOTEK     47   -113
2020-12-05   09:30:26     6     1   164.380   LOTEK     18   -113
2020-12-05   09:30:48     6     1   164.380   LOTEK     47   -113
2020-12-05   09:30:55     6     1   164.380   LOTEK     75   -112
2020-12-05   09:31:10     6     1   164.380   LOTEK     18   -111
2020-12-05   09:31:14     6     1   164.380   LOTEK      1   -112
2020-12-05   09:31:44     6     1   164.380   LOTEK     44   -113
2020-12-05   09:31:57     6     1   164.380   LOTEK      1   -111
2020-12-05   09:32:15     6     1   164.380   LOTEK     62   -112
2020-12-05   09:32:16     6     1   164.380   LOTEK     18   -111
2020-12-05   09:32:35     6     1   164.380   LOTEK     61   -113
2020-12-05   09:32:44     6     1   164.380   LOTEK     46   -113
2020-12-05   09:33:00     6     1   164.380   LOTEK     40   -113
2020-12-05   09:33:01     6     1   164.380   LOTEK      5   -112
2020-12-05   09:33:36     6     1   164.380   LOTEK     61   -113
2020-12-05   09:33:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:34:06     6     1   164.380   LOTEK      4   -113
2020-12-05   09:34:16     6     1   164.380   LOTEK      2   -112
2020-12-05   09:34:26     6     1   164.380   LOTEK     72   -113
2020-12-05   09:34:44     6     1   164.380   LOTEK     80   -113
2020-12-05   09:34:47     6     1   164.380   LOTEK     18   -113
2020-12-05   09:35:08     6     1   164.380   LOTEK      1   -113
2020-12-05   09:35:17     6     1   164.380   LOTEK     18   -113
2020-12-05   09:35:21     6     1   164.380   LOTEK      2   -113
2020-12-05   09:35:23     6     1   164.380   LOTEK      6   -112
2020-12-05   09:35:29     6     1   164.380   LOTEK      2   -113
2020-12-05   09:35:36     6     1   164.380   LOTEK     74   -113
2020-12-05   09:35:41     6     1   164.380   LOTEK      1   -111
2020-12-05   09:35:49     6     1   164.380   LOTEK     29   -112
2020-12-05   09:35:54     6     1   164.380   LOTEK      2   -113
2020-12-05   09:35:57     6     1   164.380   LOTEK    100   -113
2020-12-05   09:36:04     6     1   164.380   LOTEK     18   -113
2020-12-05   09:37:46     6     1   164.380   LOTEK     29   -111
2020-12-05   09:38:01     6     1   164.380   LOTEK     52   -112
2020-12-05   09:38:26     6     1   164.380   LOTEK     61   -113
2020-12-05   09:38:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:38:51     6     1   164.380   LOTEK    107   -112
2020-12-05   09:39:13     6     1   164.380   LOTEK     40   -113
2020-12-05   09:39:14     6     1   164.380   LOTEK      6   -112
2020-12-05   09:39:16     6     1   164.380   LOTEK     58   -113
2020-12-05   09:39:24     6     1   164.380   LOTEK     61   -113
2020-12-05   09:39:31     6     1   164.380   LOTEK      6   -113
2020-12-05   09:39:36     6     1   164.380   LOTEK     46   -113
2020-12-05   09:39:41     6     1   164.380   LOTEK     15   -113
2020-12-05   09:39:50     6     1   164.380   LOTEK     62   -111
2020-12-05   09:39:56     6     1   164.380   LOTEK     73   -113
2020-12-05   09:40:20     6     1   164.380   LOTEK     19   -112
2020-12-05   09:41:06     6     1   164.380   LOTEK    102   -112
2020-12-05   09:41:22     6     1   164.380   LOTEK      1   -113
2020-12-05   09:41:31     6     1   164.380   LOTEK     63   -113
2020-12-05   09:41:32     6     1   164.380   LOTEK      2   -113
2020-12-05   09:41:36     6     1   164.380   LOTEK      2   -110
2020-12-05   09:41:40     6     1   164.380   LOTEK     86   -113
2020-12-05   09:42:37     6     1   164.380   LOTEK     47   -112
2020-12-05   09:42:50     6     1   164.380   LOTEK    174   -113
2020-12-05   09:42:50     6     1   164.380   LOTEK      1   -112
2020-12-05   09:43:19     6     1   164.380   LOTEK     93   -113
2020-12-05   09:43:26     6     1   164.380   LOTEK     34   -113
2020-12-05   09:43:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:43:49     6     1   164.380   LOTEK     58   -112
2020-12-05   09:44:06     6     1   164.380   LOTEK     59   -112
2020-12-05   09:44:07     6     1   164.380   LOTEK     53   -113
2020-12-05   09:44:16     6     1   164.380   LOTEK      2   -112
2020-12-05   09:45:59     6     1   164.380   LOTEK      2   -111
2020-12-05   09:46:24     6     1   164.380   LOTEK      2   -113
2020-12-05   09:46:38     6     1   164.380   LOTEK     19   -111
2020-12-05   09:46:40     6     1   164.380   LOTEK     34   -112
2020-12-05   09:46:47     6     1   164.380   LOTEK     47   -113
2020-12-05   09:46:52     6     1   164.380   LOTEK      2   -112
2020-12-05   09:46:53     6     1   164.380   LOTEK     33   -113
2020-12-05   09:46:56     6     1   164.380   LOTEK     94   -112
2020-12-05   09:47:11     6     1   164.380   LOTEK    138   -113
2020-12-05   09:47:19     6     1   164.380   LOTEK      1   -113
2020-12-05   09:47:30     6     1   164.380   LOTEK     63   -111
2020-12-05   09:47:55     6     1   164.380   LOTEK      1   -113
2020-12-05   09:47:59     6     1   164.380   LOTEK     18   -113
2020-12-05   09:48:02     6     1   164.380   LOTEK     46   -112
2020-12-05   09:48:09     6     1   164.380   LOTEK    109   -112
2020-12-05   09:48:19     6     1   164.380   LOTEK      3   -111
2020-12-05   09:48:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:48:41     6     1   164.380   LOTEK     47   -112
2020-12-05   09:49:10     6     1   164.380   LOTEK    114   -113
2020-12-05   09:49:17     6     1   164.380   LOTEK     46   -113
2020-12-05   09:49:32     6     1   164.380   LOTEK      1   -113
2020-12-05   09:49:51     6     1   164.380   LOTEK     18   -112
2020-12-05   09:49:59     6     1   164.380   LOTEK      1   -113
2020-12-05   09:50:17     6     1   164.380   LOTEK     29   -113
2020-12-05   09:50:58     6     1   164.380   LOTEK      1   -113
2020-12-05   09:51:33     6     1   164.380   LOTEK     24   -113
2020-12-05   09:51:41     6     1   164.380   LOTEK     34   -113
2020-12-05   09:52:00     6     1   164.380   LOTEK     33   -113
2020-12-05   09:53:05     6     1   164.380   LOTEK      4   -113
2020-12-05   09:53:06     6     1   164.380   LOTEK     88   -113
2020-12-05   09:53:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:53:46     6     1   164.380   LOTEK     33   -113
2020-12-05   09:53:47     6     1   164.380   LOTEK     18   -113
2020-12-05   09:54:45     6     1   164.380   LOTEK     52   -112
2020-12-05   09:54:52     6     1   164.380   LOTEK     15   -113
2020-12-05   09:55:28     6     1   164.380   LOTEK     15   -113
2020-12-05   09:56:03     6     1   164.380   LOTEK     19   -113
2020-12-05   09:56:11     6     1   164.380   LOTEK     58   -113
2020-12-05   09:56:11     6     1   164.380   LOTEK    101   -113
2020-12-05   09:56:29     6     1   164.380   LOTEK     46   -113
2020-12-05   09:56:30     6     1   164.380   LOTEK    150   -112
2020-12-05   09:56:41     6     1   164.380   LOTEK     93   -113
2020-12-05   09:57:07     6     1   164.380   LOTEK      1   -112
2020-12-05   09:57:59     6     1   164.380   LOTEK     34   -113
2020-12-05   09:57:59     6     1   164.380   LOTEK     46   -113
2020-12-05   09:58:01     6     1   164.380   LOTEK     44   -113
2020-12-05   09:58:15     6     1   164.380   LOTEK     15   -113
2020-12-05   09:58:25     6     1   164.380   LOTEK    116   -113
2020-12-05   09:58:32     6     1   164.380   LOTEK     67   -112
2020-12-05   09:58:39     6     1   164.480   LOTEK     25    -83
2020-12-05   09:59:00     6     1   164.380   LOTEK     18   -113
2020-12-05   09:59:09     6     1   164.380   LOTEK     51   -113
2020-12-05   09:59:26     6     1   164.380   LOTEK     62   -112
2020-12-05   09:59:26     6     1   164.380   LOTEK      2   -113
2020-12-05   09:59:55     6     1   164.380   LOTEK     59   -113
2020-12-05   10:00:04     6     1   164.380   LOTEK      1   -113
2020-12-05   10:00:06     6     1   164.380   LOTEK      8   -112
2020-12-05   10:00:36     6     1   164.380   LOTEK      2   -111
2020-12-05   10:00:58     6     1   164.380   LOTEK     63   -112
2020-12-05   10:01:01     6     1   164.380   LOTEK     18   -113
2020-12-05   10:01:38     6     1   164.380   LOTEK      1   -112
2020-12-05   10:02:08     6     1   164.380   LOTEK     34   -112
2020-12-05   10:03:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:03:52     6     1   164.380   LOTEK      2   -112
2020-12-05   10:04:05     6     1   164.380   LOTEK      2   -112
2020-12-05   10:04:08     6     1   164.380   LOTEK    143   -113
2020-12-05   10:04:19     6     1   164.380   LOTEK     90   -112
2020-12-05   10:04:34     6     1   164.380   LOTEK     15   -113
2020-12-05   10:05:38     6     1   164.380   LOTEK     17   -111
2020-12-05   10:05:45     6     1   164.380   LOTEK      1   -113
2020-12-05   10:06:12     6     1   164.380   LOTEK     29   -112
2020-12-05   10:07:02     6     1   164.380   LOTEK    162   -113
2020-12-05   10:07:14     6     1   164.380   LOTEK     29   -113
2020-12-05   10:07:31     6     1   164.380   LOTEK      1   -112
2020-12-05   10:07:56     6     1   164.380   LOTEK    116   -113
2020-12-05   10:08:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:08:43     6     1   164.380   LOTEK     46   -113
2020-12-05   10:08:54     6     1   164.380   LOTEK     64   -112
2020-12-05   10:09:30     6     1   164.380   LOTEK      6   -113
2020-12-05   10:09:39     6     1   164.380   LOTEK     43   -113
2020-12-05   10:09:58     6     1   164.380   LOTEK      6   -113
2020-12-05   10:10:59     6     1   164.380   LOTEK     63   -113
2020-12-05   10:11:04     6     1   164.380   LOTEK     15   -113
2020-12-05   10:11:20     6     1   164.380   LOTEK     90   -113
2020-12-05   10:12:02     6     1   164.380   LOTEK      1   -113
2020-12-05   10:12:38     6     1   164.380   LOTEK     46   -113
2020-12-05   10:12:42     6     1   164.380   LOTEK     29   -112
2020-12-05   10:12:52     6     1   164.380   LOTEK      8   -113
2020-12-05   10:12:52     6     1   164.380   LOTEK      2   -113
2020-12-05   10:12:54     6     1   164.380   LOTEK     18   -111
2020-12-05   10:13:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:13:42     6     1   164.380   LOTEK     65   -113
2020-12-05   10:13:52     6     1   164.380   LOTEK     46   -112
2020-12-05   10:15:06     6     1   164.380   LOTEK     46   -113
2020-12-05   10:15:28     6     1   164.380   LOTEK     52   -113
2020-12-05   10:15:59     6     1   164.380   LOTEK     73   -112
2020-12-05   10:16:00     6     1   164.380   LOTEK     64   -113
2020-12-05   10:16:11     6     1   164.380   LOTEK     12   -113
2020-12-05   10:16:47     6     1   164.380   LOTEK    186   -113
2020-12-05   10:16:53     6     1   164.380   LOTEK     74   -113
2020-12-05   10:17:05     6     1   164.380   LOTEK     44   -113
2020-12-05   10:17:13     6     1   164.380   LOTEK     75   -113
2020-12-05   10:18:09     6     1   164.380   LOTEK    130   -113
2020-12-05   10:18:16     6     1   164.380   LOTEK     74   -113
2020-12-05   10:18:19     6     1   164.380   LOTEK     26   -112
2020-12-05   10:18:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:18:42     6     1   164.380   LOTEK      6   -112
2020-12-05   10:18:44     6     1   164.380   LOTEK     21   -111
2020-12-05   10:19:03     6     1   164.380   LOTEK    101   -113
2020-12-05   10:19:46     6     1   164.380   LOTEK      2   -112
2020-12-05   10:20:21     6     1   164.380   LOTEK     29   -113
2020-12-05   10:20:27     6     1   164.380   LOTEK     63   -112
2020-12-05   10:20:31     6     1   164.380   LOTEK      5   -113
2020-12-05   10:20:32     6     1   164.380   LOTEK     64   -113
2020-12-05   10:20:42     6     1   164.380   LOTEK     22   -113
2020-12-05   10:21:44     6     1   164.380   LOTEK      3   -111
2020-12-05   10:21:46     6     1   164.380   LOTEK     89   -112
2020-12-05   10:21:56     6     1   164.380   LOTEK     34   -113
2020-12-05   10:22:06     6     1   164.380   LOTEK     15   -113
2020-12-05   10:22:13     6     1   164.380   LOTEK     72   -112
2020-12-05   10:22:17     6     1   164.380   LOTEK    130   -112
2020-12-05   10:22:18     6     1   164.380   LOTEK      4   -112
2020-12-05   10:22:26     6     1   164.380   LOTEK     87   -112
2020-12-05   10:22:29     6     1   164.380   LOTEK     16   -113
2020-12-05   10:22:29     6     1   164.380   LOTEK     35   -112
2020-12-05   10:22:36     6     1   164.380   LOTEK      6   -112
2020-12-05   10:22:40     6     1   164.380   LOTEK     93   -112
2020-12-05   10:23:06     6     1   164.380   LOTEK      6   -113
2020-12-05   10:23:07     6     1   164.380   LOTEK     48   -113
2020-12-05   10:23:16     6     1   164.380   LOTEK     82   -112
2020-12-05   10:23:17     6     1   164.380   LOTEK     75   -113
2020-12-05   10:23:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:23:46     6     1   164.380   LOTEK      6   -113
2020-12-05   10:23:48     6     1   164.380   LOTEK      1   -112
2020-12-05   10:23:50     6     1   164.380   LOTEK     58   -112
2020-12-05   10:23:56     6     1   164.380   LOTEK     46   -112
2020-12-05   10:24:02     6     1   164.380   LOTEK      1   -111
2020-12-05   10:24:29     6     1   164.380   LOTEK      1   -113
2020-12-05   10:24:33     6     1   164.380   LOTEK    101   -113
2020-12-05   10:24:58     6     1   164.380   LOTEK      2   -113
2020-12-05   10:25:24     6     1   164.380   LOTEK     35   -113
2020-12-05   10:26:20     6     1   164.380   LOTEK     46   -112
2020-12-05   10:26:22     6     1   164.380   LOTEK     35   -113
2020-12-05   10:26:24     6     1   164.380   LOTEK     44   -113
2020-12-05   10:26:27     6     1   164.380   LOTEK     92   -113
2020-12-05   10:26:56     6     1   164.380   LOTEK      2   -112
2020-12-05   10:27:15     6     1   164.380   LOTEK     10   -112
2020-12-05   10:27:21     6     1   164.380   LOTEK     22   -112
2020-12-05   10:27:44     6     1   164.380   LOTEK     46   -113
2020-12-05   10:28:10     6     1   164.380   LOTEK    101   -111
2020-12-05   10:28:17     6     1   164.380   LOTEK     44   -112
2020-12-05   10:28:25     6     1   164.380   LOTEK     19   -113
2020-12-05   10:28:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:28:42     6     1   164.380   LOTEK      2   -113
2020-12-05   10:28:47     6     1   164.380   LOTEK     18   -111
2020-12-05   10:29:34     6     1   164.380   LOTEK     61   -112
2020-12-05   10:29:51     6     1   164.380   LOTEK      2   -113
2020-12-05   10:29:59     6     1   164.380   LOTEK     15   -113
2020-12-05   10:30:06     6     1   164.380   LOTEK    116   -113
2020-12-05   10:30:30     6     1   164.380   LOTEK    179   -113
2020-12-05   10:30:45     6     1   164.380   LOTEK      1   -112
2020-12-05   10:30:51     6     1   164.380   LOTEK     35   -112
2020-12-05   10:30:53     6     1   164.380   LOTEK      2   -113
2020-12-05   10:30:59     6     1   164.380   LOTEK     73   -111
2020-12-05   10:31:14     6     1   164.380   LOTEK      8   -113
2020-12-05   10:31:43     6     1   164.380   LOTEK     15   -113
2020-12-05   10:31:48     6     1   164.380   LOTEK      2   -112
2020-12-05   10:31:56     6     1   164.380   LOTEK     46   -112
2020-12-05   10:32:07     6     1   164.380   LOTEK     74   -113
2020-12-05   10:32:09     6     1   164.380   LOTEK      1   -112
2020-12-05   10:32:09     6     1   164.380   LOTEK     74   -113
2020-12-05   10:32:15     6     1   164.380   LOTEK     44   -112
2020-12-05   10:32:34     6     1   164.380   LOTEK     89   -113
2020-12-05   10:32:49     6     1   164.480   LOTEK     47   -113
2020-12-05   10:32:51     6     1   164.380   LOTEK    117   -112
2020-12-05   10:33:19     6     1   164.380   LOTEK     46   -113
2020-12-05   10:33:29     6     1   164.380   LOTEK     15   -113
2020-12-05   10:33:37     6     1   164.380   LOTEK     73   -112
2020-12-05   10:33:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:33:58     6     1   164.380   LOTEK     61   -109
2020-12-05   10:34:42     6     1   164.380   LOTEK     44   -113
2020-12-05   10:34:50     6     1   164.380   LOTEK     15   -112
2020-12-05   10:34:55     6     1   164.380   LOTEK     51   -112
2020-12-05   10:35:06     6     1   164.380   LOTEK     18   -113
2020-12-05   10:35:19     6     1   164.380   LOTEK      3   -111
2020-12-05   10:35:36     6     1   164.380   LOTEK     31   -112
2020-12-05   10:35:38     6     1   164.380   LOTEK     86   -113
2020-12-05   10:35:42     6     1   164.380   LOTEK     15   -113
2020-12-05   10:35:51     6     1   164.380   LOTEK     18   -113
2020-12-05   10:35:54     6     1   164.380   LOTEK     62   -112
2020-12-05   10:35:55     6     1   164.380   LOTEK     10   -112
2020-12-05   10:36:46     6     1   164.380   LOTEK     29   -111
2020-12-05   10:36:51     6     1   164.380   LOTEK    116   -113
2020-12-05   10:37:07     6     1   164.380   LOTEK     34   -113
2020-12-05   10:37:08     6     1   164.380   LOTEK     44   -113
2020-12-05   10:37:10     6     1   164.380   LOTEK     96   -112
2020-12-05   10:37:14     6     1   164.380   LOTEK     89   -113
2020-12-05   10:37:30     6     1   164.380   LOTEK     31   -111
2020-12-05   10:37:36     6     1   164.380   LOTEK     16   -113
2020-12-05   10:38:15     6     1   164.380   LOTEK    109   -113
2020-12-05   10:38:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:38:46     6     1   164.380   LOTEK     58   -113
2020-12-05   10:39:07     6     1   164.380   LOTEK     18   -113
2020-12-05   10:39:14     6     1   164.380   LOTEK      3   -113
2020-12-05   10:39:15     6     1   164.380   LOTEK      2   -110
2020-12-05   10:39:20     6     1   164.380   LOTEK     73   -112
2020-12-05   10:39:26     6     1   164.380   LOTEK      1   -112
2020-12-05   10:39:39     6     1   164.380   LOTEK     44   -113
2020-12-05   10:39:39     6     1   164.380   LOTEK     44   -111
2020-12-05   10:39:47     6     1   164.380   LOTEK     19   -113
2020-12-05   10:39:48     6     1   164.380   LOTEK     33   -111
2020-12-05   10:40:15     6     1   164.380   LOTEK     22   -113
2020-12-05   10:40:48     6     1   164.380   LOTEK      1   -113
2020-12-05   10:41:04     6     1   164.380   LOTEK     30   -113
2020-12-05   10:41:15     6     1   164.380   LOTEK      3   -112
2020-12-05   10:41:19     6     1   164.380   LOTEK    116   -113
2020-12-05   10:41:49     6     1   164.380   LOTEK      1   -111
2020-12-05   10:41:51     6     1   164.380   LOTEK     73   -113
2020-12-05   10:42:03     6     1   164.380   LOTEK     74   -112
2020-12-05   10:42:13     6     1   164.380   LOTEK      3   -113
2020-12-05   10:42:18     6     1   164.480   LOTEK      3   -113
2020-12-05   10:42:27     6     1   164.380   LOTEK     59   -113
2020-12-05   10:42:30     6     1   164.380   LOTEK     15   -112
2020-12-05   10:42:52     6     1   164.380   LOTEK     44   -113
2020-12-05   10:43:13     6     1   164.380   LOTEK      2   -113
2020-12-05   10:43:25     6     1   164.380   LOTEK     19   -113
2020-12-05   10:43:30     6     1   164.380   LOTEK     21   -113
2020-12-05   10:43:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:43:39     6     1   164.380   LOTEK      2   -113
2020-12-05   10:43:45     6     1   164.380   LOTEK      6   -112
2020-12-05   10:43:48     6     1   164.380   LOTEK     62   -113
2020-12-05   10:44:04     6     1   164.380   LOTEK      2   -111
2020-12-05   10:44:16     6     1   164.380   LOTEK     62   -113
2020-12-05   10:44:18     6     1   164.380   LOTEK      2   -113
2020-12-05   10:44:21     6     1   164.380   LOTEK      2   -113
2020-12-05   10:44:31     6     1   164.380   LOTEK     21   -112
2020-12-05   10:44:35     6     1   164.380   LOTEK      1   -111
2020-12-05   10:44:36     6     1   164.380   LOTEK     34   -113
2020-12-05   10:45:40     6     1   164.380   LOTEK     52   -113
2020-12-05   10:46:01     6     1   164.380   LOTEK     15   -113
2020-12-05   10:46:02     6     1   164.380   LOTEK     47   -110
2020-12-05   10:46:06     6     1   164.380   LOTEK     44   -111
2020-12-05   10:46:21     6     1   164.380   LOTEK     86   -113
2020-12-05   10:46:32     6     1   164.380   LOTEK     44   -111
2020-12-05   10:46:35     6     1   164.380   LOTEK     63   -112
2020-12-05   10:47:18     6     1   164.380   LOTEK     44   -111
2020-12-05   10:47:28     6     1   164.380   LOTEK     80   -111
2020-12-05   10:47:28     6     1   164.380   LOTEK    133   -110
2020-12-05   10:47:29     6     1   164.380   LOTEK      6   -113
2020-12-05   10:47:51     6     1   164.380   LOTEK      1   -112
2020-12-05   10:48:27     6     1   164.380   LOTEK     72   -112
2020-12-05   10:48:32     6     1   164.380   LOTEK      2   -112
2020-12-05   10:48:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:49:26     6     1   164.380   LOTEK      2   -112
2020-12-05   10:49:53     6     1   164.380   LOTEK     22   -112
2020-12-05   10:50:04     6     1   164.380   LOTEK      1   -112
2020-12-05   10:50:04     6     1   164.380   LOTEK     46   -111
2020-12-05   10:50:24     6     1   164.380   LOTEK     33   -113
2020-12-05   10:50:35     6     1   164.380   LOTEK      2   -112
2020-12-05   10:50:41     6     1   164.380   LOTEK     34   -113
2020-12-05   10:50:47     6     1   164.380   LOTEK     15   -112
2020-12-05   10:51:02     6     1   164.380   LOTEK     15   -112
2020-12-05   10:51:37     6     1   164.380   LOTEK      2   -113
2020-12-05   10:51:38     6     1   164.380   LOTEK    116   -113
2020-12-05   10:51:41     6     1   164.380   LOTEK     18   -110
2020-12-05   10:52:01     6     1   164.380   LOTEK     31   -111
2020-12-05   10:52:15     6     1   164.380   LOTEK     19   -113
2020-12-05   10:52:50     6     1   164.380   LOTEK      1   -113
2020-12-05   10:52:56     6     1   164.380   LOTEK      1   -113
2020-12-05   10:53:02     6     1   164.380   LOTEK     46   -113
2020-12-05   10:53:25     6     1   164.380   LOTEK      1   -113
2020-12-05   10:53:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:53:47     6     1   164.380   LOTEK     33   -113
2020-12-05   10:53:51     6     1   164.380   LOTEK     25   -113
2020-12-05   10:53:59     6     1   164.380   LOTEK      1   -110
2020-12-05   10:54:05     6     1   164.380   LOTEK     34   -111
2020-12-05   10:54:09     6     1   164.380   LOTEK     22   -111
2020-12-05   10:54:38     6     1   164.380   LOTEK     62   -113
2020-12-05   10:54:46     6     1   164.380   LOTEK      1   -112
2020-12-05   10:54:56     6     1   164.380   LOTEK    130   -112
2020-12-05   10:55:06     6     1   164.380   LOTEK     18   -113
2020-12-05   10:55:09     6     1   164.380   LOTEK      6   -113
2020-12-05   10:55:43     6     1   164.380   LOTEK     77   -112
2020-12-05   10:55:46     6     1   164.380   LOTEK     16   -112
2020-12-05   10:56:04     6     1   164.380   LOTEK     18   -113
2020-12-05   10:56:05     6     1   164.380   LOTEK      3   -112
2020-12-05   10:56:26     6     1   164.380   LOTEK    102   -111
2020-12-05   10:56:26     6     1   164.380   LOTEK    102   -113
2020-12-05   10:56:43     6     1   164.380   LOTEK      2   -113
2020-12-05   10:56:57     6     1   164.380   LOTEK     15   -111
2020-12-05   10:57:12     6     1   164.380   LOTEK     89   -112
2020-12-05   10:57:17     6     1   164.380   LOTEK      3   -112
2020-12-05   10:57:18     6     1   164.380   LOTEK     46   -112
2020-12-05   10:57:18     6     1   164.380   LOTEK      2   -112
2020-12-05   10:57:47     6     1   164.380   LOTEK     44   -113
2020-12-05   10:57:54     6     1   164.380   LOTEK     44   -112
2020-12-05   10:57:58     6     1   164.380   LOTEK     22   -112
2020-12-05   10:58:24     6     1   164.380   LOTEK     74   -112
2020-12-05   10:58:28     6     1   164.380   LOTEK     36   -111
2020-12-05   10:58:34     6     1   164.380   LOTEK      6   -113
2020-12-05   10:58:39     6     1   164.480   LOTEK     25    -83
2020-12-05   10:59:10     6     1   164.380   LOTEK      2   -113
2020-12-05   10:59:12     6     1   164.380   LOTEK     34   -113
2020-12-05   10:59:12     6     1   164.380   LOTEK     29   -112
2020-12-05   10:59:22     6     1   164.380   LOTEK    117   -113
2020-12-05   10:59:27     6     1   164.380   LOTEK     15   -113
2020-12-05   11:01:06     6     1   164.380   LOTEK     31   -111
2020-12-05   11:01:43     6     1   164.380   LOTEK     93   -112
2020-12-05   11:01:52     6     1   164.380   LOTEK      1   -112
2020-12-05   11:02:28     6     1   164.380   LOTEK      2   -113
2020-12-05   11:02:33     6     1   164.380   LOTEK      1   -113
2020-12-05   11:02:33     6     1   164.380   LOTEK      1   -113
2020-12-05   11:02:38     6     1   164.380   LOTEK     34   -113
2020-12-05   11:02:41     6     1   164.380   LOTEK      1   -111
2020-12-05   11:02:48     6     1   164.380   LOTEK     46   -112
2020-12-05   11:02:50     6     1   164.380   LOTEK     34   -113
2020-12-05   11:02:51     6     1   164.380   LOTEK     74   -112
2020-12-05   11:03:25     6     1   164.380   LOTEK      2   -113
2020-12-05   11:03:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:03:51     6     1   164.380   LOTEK    134   -113
2020-12-05   11:03:52     6     1   164.380   LOTEK     46   -113
2020-12-05   11:03:56     6     1   164.380   LOTEK     15   -111
2020-12-05   11:03:58     6     1   164.380   LOTEK     19   -112
2020-12-05   11:04:01     6     1   164.380   LOTEK     46   -112
2020-12-05   11:04:10     6     1   164.380   LOTEK      1   -113
2020-12-05   11:04:12     6     1   164.380   LOTEK     18   -111
2020-12-05   11:04:24     6     1   164.380   LOTEK     47   -113
2020-12-05   11:04:54     6     1   164.380   LOTEK     60   -113
2020-12-05   11:05:02     6     1   164.380   LOTEK     29   -112
2020-12-05   11:05:06     6     1   164.380   LOTEK     52   -113
2020-12-05   11:05:07     6     1   164.380   LOTEK     73   -112
2020-12-05   11:05:07     6     1   164.380   LOTEK    174   -112
2020-12-05   11:05:08     6     1   164.380   LOTEK     33   -112
2020-12-05   11:05:51     6     1   164.380   LOTEK     15   -113
2020-12-05   11:05:58     6     1   164.380   LOTEK      1   -112
2020-12-05   11:06:23     6     1   164.380   LOTEK      2   -113
2020-12-05   11:07:14     6     1   164.380   LOTEK      1   -111
2020-12-05   11:07:21     6     1   164.380   LOTEK     74   -110
2020-12-05   11:07:53     6     1   164.380   LOTEK     64   -112
2020-12-05   11:07:57     6     1   164.380   LOTEK     58   -113
2020-12-05   11:08:02     6     1   164.380   LOTEK     58   -113
2020-12-05   11:08:07     6     1   164.380   LOTEK     44   -111
2020-12-05   11:08:17     6     1   164.380   LOTEK     33   -113
2020-12-05   11:08:21     6     1   164.380   LOTEK     15   -112
2020-12-05   11:08:38     6     1   164.380   LOTEK     62   -112
2020-12-05   11:08:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:08:53     6     1   164.380   LOTEK     58   -111
2020-12-05   11:09:16     6     1   164.380   LOTEK     18   -112
2020-12-05   11:09:23     6     1   164.380   LOTEK      1   -112
2020-12-05   11:09:25     6     1   164.380   LOTEK     24   -111
2020-12-05   11:09:44     6     1   164.380   LOTEK      2   -113
2020-12-05   11:09:50     6     1   164.380   LOTEK     59   -113
2020-12-05   11:10:31     6     1   164.380   LOTEK     93   -113
2020-12-05   11:10:41     6     1   164.380   LOTEK     33   -112
2020-12-05   11:10:54     6     1   164.380   LOTEK     15   -112
2020-12-05   11:11:00     6     1   164.380   LOTEK     46   -113
2020-12-05   11:11:07     6     1   164.380   LOTEK      1   -112
2020-12-05   11:11:18     6     1   164.380   LOTEK     16   -112
2020-12-05   11:11:37     6     1   164.380   LOTEK      2   -113
2020-12-05   11:11:59     6     1   164.380   LOTEK     33   -112
2020-12-05   11:12:10     6     1   164.380   LOTEK     59   -113
2020-12-05   11:12:17     6     1   164.380   LOTEK     31   -112
2020-12-05   11:12:27     6     1   164.380   LOTEK     15   -112
2020-12-05   11:13:04     6     1   164.380   LOTEK     58   -111
2020-12-05   11:13:21     6     1   164.380   LOTEK     73   -111
2020-12-05   11:13:24     6     1   164.380   LOTEK     18   -113
2020-12-05   11:13:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:13:40     6     1   164.380   LOTEK     19   -112
2020-12-05   11:13:42     6     1   164.380   LOTEK     10   -112
2020-12-05   11:13:48     6     1   164.380   LOTEK    110   -111
2020-12-05   11:14:04     6     1   164.380   LOTEK      1   -113
2020-12-05   11:14:34     6     1   164.380   LOTEK      2   -112
2020-12-05   11:14:46     6     1   164.380   LOTEK     24   -113
2020-12-05   11:14:53     6     1   164.380   LOTEK     86   -112
2020-12-05   11:15:15     6     1   164.380   LOTEK     47   -113
2020-12-05   11:15:46     6     1   164.380   LOTEK      1   -111
2020-12-05   11:16:07     6     1   164.380   LOTEK     58   -113
2020-12-05   11:16:20     6     1   164.380   LOTEK    116   -112
2020-12-05   11:16:22     6     1   164.380   LOTEK      2   -112
2020-12-05   11:16:24     6     1   164.380   LOTEK      8   -112
2020-12-05   11:16:31     6     1   164.380   LOTEK    117   -112
2020-12-05   11:16:48     6     1   164.380   LOTEK     61   -112
2020-12-05   11:16:48     6     1   164.380   LOTEK    178   -113
2020-12-05   11:17:14     6     1   164.380   LOTEK     89   -113
2020-12-05   11:17:35     6     1   164.380   LOTEK      2   -112
2020-12-05   11:17:45     6     1   164.380   LOTEK      2   -113
2020-12-05   11:18:07     6     1   164.380   LOTEK     17   -113
2020-12-05   11:18:10     6     1   164.380   LOTEK     29   -113
2020-12-05   11:18:20     6     1   164.380   LOTEK     62   -112
2020-12-05   11:18:39     6     1   164.480   LOTEK     25    -84
2020-12-05   11:18:47     6     1   164.380   LOTEK    101   -112
2020-12-05   11:19:09     6     1   164.380   LOTEK     48   -113
2020-12-05   11:19:20     6     1   164.380   LOTEK      1   -111
2020-12-05   11:19:20     6     1   164.380   LOTEK     61   -112
2020-12-05   11:19:24     6     1   164.380   LOTEK     34   -112
2020-12-05   11:19:38     6     1   164.380   LOTEK     46   -113
2020-12-05   11:19:45     6     1   164.380   LOTEK     62   -113
2020-12-05   11:19:59     6     1   164.380   LOTEK     18   -110
2020-12-05   11:20:22     6     1   164.380   LOTEK     44   -111
2020-12-05   11:20:31     6     1   164.380   LOTEK     33   -112
2020-12-05   11:20:46     6     1   164.380   LOTEK     16   -112
2020-12-05   11:20:47     6     1   164.380   LOTEK     18   -112
2020-12-05   11:21:00     6     1   164.380   LOTEK     15   -113
2020-12-05   11:21:10     6     1   164.380   LOTEK     18   -112
2020-12-05   11:21:28     6     1   164.380   LOTEK      2   -113
2020-12-05   11:21:36     6     1   164.380   LOTEK      2   -112
2020-12-05   11:21:50     6     1   164.380   LOTEK     61   -113
2020-12-05   11:21:55     6     1   164.380   LOTEK    159   -113
2020-12-05   11:22:25     6     1   164.380   LOTEK      2   -113
2020-12-05   11:22:26     6     1   164.380   LOTEK      2   -113
2020-12-05   11:22:31     6     1   164.380   LOTEK     73   -112
2020-12-05   11:23:02     6     1   164.380   LOTEK     44   -112
2020-12-05   11:23:08     6     1   164.380   LOTEK     34   -112
2020-12-05   11:23:19     6     1   164.380   LOTEK     51   -113
2020-12-05   11:23:22     6     1   164.380   LOTEK     63   -113
2020-12-05   11:23:34     6     1   164.380   LOTEK      2   -113
2020-12-05   11:23:35     6     1   164.380   LOTEK     44   -113
2020-12-05   11:23:38     6     1   164.380   LOTEK     22   -113
2020-12-05   11:23:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:23:57     6     1   164.380   LOTEK     31   -111
2020-12-05   11:24:03     6     1   164.380   LOTEK      6   -113
2020-12-05   11:24:35     6     1   164.380   LOTEK     33   -112
2020-12-05   11:24:39     6     1   164.380   LOTEK      1   -113
2020-12-05   11:25:01     6     1   164.380   LOTEK     63   -113
2020-12-05   11:25:09     6     1   164.380   LOTEK     68   -112
2020-12-05   11:25:09     6     1   164.380   LOTEK     68   -110
2020-12-05   11:26:07     6     1   164.380   LOTEK    120   -111
2020-12-05   11:26:10     6     1   164.380   LOTEK     61   -111
2020-12-05   11:26:19     6     1   164.380   LOTEK     46   -113
2020-12-05   11:26:40     6     1   164.380   LOTEK     44   -113
2020-12-05   11:27:21     6     1   164.380   LOTEK     62   -111
2020-12-05   11:27:23     6     1   164.380   LOTEK     62   -113
2020-12-05   11:27:24     6     1   164.380   LOTEK     94   -111
2020-12-05   11:27:34     6     1   164.380   LOTEK      3   -112
2020-12-05   11:27:52     6     1   164.380   LOTEK      1   -113
2020-12-05   11:28:09     6     1   164.380   LOTEK     31   -113
2020-12-05   11:28:23     6     1   164.380   LOTEK      4   -113
2020-12-05   11:28:27     6     1   164.380   LOTEK     29   -113
2020-12-05   11:28:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:28:49     6     1   164.380   LOTEK      2   -113
2020-12-05   11:28:51     6     1   164.380   LOTEK      1   -113
2020-12-05   11:28:56     6     1   164.380   LOTEK     89   -111
2020-12-05   11:29:02     6     1   164.380   LOTEK     58   -113
2020-12-05   11:29:09     6     1   164.380   LOTEK      3   -111
2020-12-05   11:29:11     6     1   164.380   LOTEK      2   -113
2020-12-05   11:29:16     6     1   164.380   LOTEK    115   -113
2020-12-05   11:29:36     6     1   164.380   LOTEK     48   -112
2020-12-05   11:29:39     6     1   164.380   LOTEK      1   -112
2020-12-05   11:29:44     6     1   164.380   LOTEK     31   -113
2020-12-05   11:29:59     6     1   164.380   LOTEK     89   -113
2020-12-05   11:30:30     6     1   164.380   LOTEK     77   -112
2020-12-05   11:30:41     6     1   164.380   LOTEK     46   -113
2020-12-05   11:30:43     6     1   164.380   LOTEK      1   -113
2020-12-05   11:31:07     6     1   164.380   LOTEK     18   -113
2020-12-05   11:31:17     6     1   164.380   LOTEK    121   -112
2020-12-05   11:31:21     6     1   164.380   LOTEK      2   -113
2020-12-05   11:31:28     6     1   164.380   LOTEK     45   -112
2020-12-05   11:31:39     6     1   164.380   LOTEK     23   -112
2020-12-05   11:31:40     6     1   164.380   LOTEK    106   -113
2020-12-05   11:32:31     6     1   164.380   LOTEK     16   -112
2020-12-05   11:32:53     6     1   164.380   LOTEK     46   -113
2020-12-05   11:33:12     6     1   164.380   LOTEK      1   -113
2020-12-05   11:33:19     6     1   164.380   LOTEK     29   -113
2020-12-05   11:33:26     6     1   164.380   LOTEK      1   -113
2020-12-05   11:33:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:33:49     6     1   164.380   LOTEK     18   -111
2020-12-05   11:34:14     6     1   164.380   LOTEK     58   -113
2020-12-05   11:34:37     6     1   164.380   LOTEK     29   -111
2020-12-05   11:35:05     6     1   164.380   LOTEK     62   -113
2020-12-05   11:35:32     6     1   164.380   LOTEK    102   -112
2020-12-05   11:35:33     6     1   164.380   LOTEK     40   -111
2020-12-05   11:35:41     6     1   164.380   LOTEK    102   -112
2020-12-05   11:35:53     6     1   164.380   LOTEK     46   -112
2020-12-05   11:36:20     6     1   164.380   LOTEK      1   -112
2020-12-05   11:36:21     6     1   164.380   LOTEK     18   -113
2020-12-05   11:36:23     6     1   164.380   LOTEK     62   -111
2020-12-05   11:36:27     6     1   164.380   LOTEK     35   -113
2020-12-05   11:36:36     6     1   164.380   LOTEK      8   -112
2020-12-05   11:36:53     6     1   164.380   LOTEK      3   -113
2020-12-05   11:37:07     6     1   164.380   LOTEK     15   -112
2020-12-05   11:37:50     6     1   164.380   LOTEK     61   -113
2020-12-05   11:38:02     6     1   164.380   LOTEK     46   -112
2020-12-05   11:38:05     6     1   164.380   LOTEK     34   -113
2020-12-05   11:38:11     6     1   164.380   LOTEK     62   -112
2020-12-05   11:38:17     6     1   164.380   LOTEK     47   -111
2020-12-05   11:38:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:38:45     6     1   164.380   LOTEK      2   -113
2020-12-05   11:39:24     6     1   164.380   LOTEK     80   -113
2020-12-05   11:39:34     6     1   164.380   LOTEK     34   -113
2020-12-05   11:39:36     6     1   164.380   LOTEK     44   -112
2020-12-05   11:39:38     6     1   164.380   LOTEK     19   -113
2020-12-05   11:39:54     6     1   164.380   LOTEK      2   -112
2020-12-05   11:40:08     6     1   164.480   LOTEK      6   -113
2020-12-05   11:40:08     6     1   164.480   LOTEK    101   -113
2020-12-05   11:40:19     6     1   164.380   LOTEK     46   -112
2020-12-05   11:40:31     6     1   164.380   LOTEK     31   -113
2020-12-05   11:41:21     6     1   164.380   LOTEK     46   -113
2020-12-05   11:41:25     6     1   164.380   LOTEK      6   -110
2020-12-05   11:41:31     6     1   164.480   LOTEK      1   -112
2020-12-05   11:41:52     6     1   164.380   LOTEK     73   -112
2020-12-05   11:41:55     6     1   164.380   LOTEK     18   -113
2020-12-05   11:42:00     6     1   164.380   LOTEK     33   -113
2020-12-05   11:42:07     6     1   164.380   LOTEK    101   -113
2020-12-05   11:42:08     6     1   164.380   LOTEK      3   -112
2020-12-05   11:42:16     6     1   164.380   LOTEK     34   -111
2020-12-05   11:42:16     6     1   164.380   LOTEK     77   -113
2020-12-05   11:42:17     6     1   164.380   LOTEK     86   -111
2020-12-05   11:42:35     6     1   164.380   LOTEK     44   -113
2020-12-05   11:42:40     6     1   164.380   LOTEK     62   -113
2020-12-05   11:42:47     6     1   164.480   LOTEK      6   -113
2020-12-05   11:42:55     6     1   164.380   LOTEK     48   -112
2020-12-05   11:43:09     6     1   164.380   LOTEK     90   -113
2020-12-05   11:43:19     6     1   164.380   LOTEK     16   -113
2020-12-05   11:43:26     6     1   164.380   LOTEK     62   -113
2020-12-05   11:43:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:43:57     6     1   164.380   LOTEK     15   -113
2020-12-05   11:44:11     6     1   164.380   LOTEK     46   -112
2020-12-05   11:44:32     6     1   164.380   LOTEK     17   -111
2020-12-05   11:44:36     6     1   164.380   LOTEK     62   -113
2020-12-05   11:45:03     6     1   164.380   LOTEK     15   -113
2020-12-05   11:45:10     6     1   164.380   LOTEK      2   -113
2020-12-05   11:45:42     6     1   164.380   LOTEK     78   -112
2020-12-05   11:46:06     6     1   164.380   LOTEK     15   -112
2020-12-05   11:46:12     6     1   164.380   LOTEK      8   -112
2020-12-05   11:46:24     6     1   164.380   LOTEK    100   -112
2020-12-05   11:46:47     6     1   164.380   LOTEK     22   -113
2020-12-05   11:47:23     6     1   164.380   LOTEK      1   -113
2020-12-05   11:47:33     6     1   164.380   LOTEK      1   -112
2020-12-05   11:47:42     6     1   164.380   LOTEK      4   -111
2020-12-05   11:47:45     6     1   164.380   LOTEK    121   -112
2020-12-05   11:48:01     6     1   164.380   LOTEK     15   -113
2020-12-05   11:48:22     6     1   164.380   LOTEK     44   -113
2020-12-05   11:48:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:49:00     6     1   164.380   LOTEK     46   -111
2020-12-05   11:49:05     6     1   164.380   LOTEK    121   -113
2020-12-05   11:49:05     6     1   164.480   LOTEK     60   -113
2020-12-05   11:49:06     6     1   164.380   LOTEK      2   -112
2020-12-05   11:49:40     6     1   164.380   LOTEK    114   -113
2020-12-05   11:50:10     6     1   164.380   LOTEK      2   -112
2020-12-05   11:50:33     6     1   164.380   LOTEK      1   -113
2020-12-05   11:50:43     6     1   164.380   LOTEK     89   -111
2020-12-05   11:50:59     6     1   164.380   LOTEK     78   -113
2020-12-05   11:51:15     6     1   164.380   LOTEK     33   -113
2020-12-05   11:51:45     6     1   164.380   LOTEK     58   -113
2020-12-05   11:51:47     6     1   164.380   LOTEK      2   -113
2020-12-05   11:51:56     6     1   164.380   LOTEK      7   -113
2020-12-05   11:52:03     6     1   164.380   LOTEK      3   -112
2020-12-05   11:52:09     6     1   164.380   LOTEK     24   -113
2020-12-05   11:52:27     6     1   164.380   LOTEK      1   -113
2020-12-05   11:52:31     6     1   164.380   LOTEK     10   -113
2020-12-05   11:52:43     6     1   164.480   LOTEK      4   -113
2020-12-05   11:53:03     6     1   164.380   LOTEK     40   -113
2020-12-05   11:53:15     6     1   164.480   LOTEK     44   -113
2020-12-05   11:53:26     6     1   164.380   LOTEK     90   -112
2020-12-05   11:53:36     6     1   164.380   LOTEK     44   -113
2020-12-05   11:53:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:53:55     6     1   164.380   LOTEK      1   -113
2020-12-05   11:54:10     6     1   164.380   LOTEK     34   -112
2020-12-05   11:54:21     6     1   164.480   LOTEK    102   -113
2020-12-05   11:54:31     6     1   164.380   LOTEK     58   -112
2020-12-05   11:54:45     6     1   164.380   LOTEK     18   -112
2020-12-05   11:55:03     6     1   164.380   LOTEK     46   -112
2020-12-05   11:55:41     6     1   164.380   LOTEK     18   -112
2020-12-05   11:56:41     6     1   164.380   LOTEK      1   -113
2020-12-05   11:56:55     6     1   164.380   LOTEK      6   -113
2020-12-05   11:57:02     6     1   164.380   LOTEK     24   -113
2020-12-05   11:57:09     6     1   164.380   LOTEK     44   -112
2020-12-05   11:57:12     6     1   164.380   LOTEK     74   -110
2020-12-05   11:57:15     6     1   164.380   LOTEK     46   -113
2020-12-05   11:57:20     6     1   164.380   LOTEK     17   -113
2020-12-05   11:57:21     6     1   164.380   LOTEK    131   -111
2020-12-05   11:57:31     6     1   164.380   LOTEK     59   -113
2020-12-05   11:57:35     6     1   164.380   LOTEK     31   -113
2020-12-05   11:57:43     6     1   164.380   LOTEK      2   -112
2020-12-05   11:58:05     6     1   164.380   LOTEK      1   -112
2020-12-05   11:58:06     6     1   164.380   LOTEK     16   -113
2020-12-05   11:58:08     6     1   164.380   LOTEK     46   -112
2020-12-05   11:58:27     6     1   164.380   LOTEK     18   -112
2020-12-05   11:58:39     6     1   164.480   LOTEK     25    -83
2020-12-05   11:58:43     6     1   164.380   LOTEK      2   -113
2020-12-05   11:58:50     6     1   164.380   LOTEK     58   -110
2020-12-05   11:59:02     6     1   164.380   LOTEK     15   -112
2020-12-05   11:59:10     6     1   164.380   LOTEK     40   -112
2020-12-05   11:59:14     6     1   164.380   LOTEK    116   -111
2020-12-05   11:59:19     6     1   164.380   LOTEK     16   -113
2020-12-05   11:59:24     6     1   164.380   LOTEK      1   -113
2020-12-05   11:59:29     6     1   164.380   LOTEK      4   -113
2020-12-05   11:59:29     6     1   164.380   LOTEK      3   -113
2020-12-05   11:59:33     6     1   164.380   LOTEK    157   -112
2020-12-05   11:59:35     6     1   164.380   LOTEK      3   -113
2020-12-05   11:59:39     6     1   164.380   LOTEK     41   -113
2020-12-05   11:59:55     6     1   164.380   LOTEK     34   -113
2020-12-05   12:00:46     6     1   164.380   LOTEK     31   -111
2020-12-05   12:00:57     6     1   164.380   LOTEK      2   -113
2020-12-05   12:01:06     6     1   164.380   LOTEK      1   -112
2020-12-05   12:01:24     6     1   164.380   LOTEK     74   -113
2020-12-05   12:01:52     6     1   164.380   LOTEK     15   -112
2020-12-05   12:01:55     6     1   164.380   LOTEK     93   -113
2020-12-05   12:02:14     6     1   164.380   LOTEK     34   -113
2020-12-05   12:02:43     6     1   164.380   LOTEK    102   -110
2020-12-05   12:03:22     6     1   164.380   LOTEK     18   -112
2020-12-05   12:03:39     6     1   164.380   LOTEK      1   -112
2020-12-05   12:03:39     6     1   164.480   LOTEK     25    -83
2020-12-05   12:03:46     6     1   164.380   LOTEK      6   -112
2020-12-05   12:03:51     6     1   164.380   LOTEK     29   -112
2020-12-05   12:03:59     6     1   164.480   LOTEK     35   -113
2020-12-05   12:04:02     6     1   164.380   LOTEK      1   -113
2020-12-05   12:04:06     6     1   164.380   LOTEK     80   -112
2020-12-05   12:04:25     6     1   164.380   LOTEK     15   -113
2020-12-05   12:04:35     6     1   164.380   LOTEK     31   -113
2020-12-05   12:04:40     6     1   164.380   LOTEK      2   -111
2020-12-05   12:04:55     6     1   164.380   LOTEK      2   -112
2020-12-05   12:04:58     6     1   164.380   LOTEK     73   -113
2020-12-05   12:05:01     6     1   164.380   LOTEK      1   -111
2020-12-05   12:05:14     6     1   164.380   LOTEK      1   -113
2020-12-05   12:05:19     6     1   164.480   LOTEK     53   -113
2020-12-05   12:05:30     6     1   164.380   LOTEK      4   -113
2020-12-05   12:05:30     6     1   164.380   LOTEK      1   -112
2020-12-05   12:06:33     6     1   164.380   LOTEK     58   -112
2020-12-05   12:06:36     6     1   164.380   LOTEK      4   -112
2020-12-05   12:07:06     6     1   164.380   LOTEK      1   -113
2020-12-05   12:07:45     6     1   164.380   LOTEK    133   -113
2020-12-05   12:07:57     6     1   164.380   LOTEK      2   -113
2020-12-05   12:07:58     6     1   164.380   LOTEK     31   -112
2020-12-05   12:08:09     6     1   164.380   LOTEK     34   -113
2020-12-05   12:08:39     6     1   164.480   LOTEK     25    -83
2020-12-05   12:08:56     6     1   164.380   LOTEK     18   -112
2020-12-05   12:09:10     6     1   164.380   LOTEK    183   -112
2020-12-05   12:09:16     6     1   164.380   LOTEK     90   -113
2020-12-05   12:09:24     6     1   164.380   LOTEK     22   -112
2020-12-05   12:09:25     6     1   164.380   LOTEK     47   -113
2020-12-05   12:09:25     6     1   164.380   LOTEK     62   -113
2020-12-05   12:09:31     6     1   164.380   LOTEK     18   -111
2020-12-05   12:09:51     6     1   164.380   LOTEK     73   -112
2020-12-05   12:10:00     6     1   164.380   LOTEK    101   -113
2020-12-05   12:10:01     6     1   164.380   LOTEK     17   -113
2020-12-05   12:10:15     6     1   164.380   LOTEK     44   -112
2020-12-05   12:10:20     6     1   164.380   LOTEK    151   -113
2020-12-05   12:10:34     6     1   164.480   LOTEK     64   -113
2020-12-05   12:10:53     6     1   164.380   LOTEK     67   -112
2020-12-05   12:11:19     6     1   164.380   LOTEK     29   -111
2020-12-05   12:11:28     6     1   164.380   LOTEK     46   -112
2020-12-05   12:11:33     6     1   164.380   LOTEK     64   -113
2020-12-05   12:11:37     6     1   164.380   LOTEK     73   -112
2020-12-05   12:11:42     6     1   164.380   LOTEK     29   -112
2020-12-05   12:11:59     6     1   164.380   LOTEK     44   -111
2020-12-05   12:12:04     6     1   164.380   LOTEK      1   -109
2020-12-05   12:12:24     6     1   164.380   LOTEK     18   -112
2020-12-05   12:12:27     6     1   164.380   LOTEK     80   -113
2020-12-05   12:12:34     6     1   164.380   LOTEK      1   -113
2020-12-05   12:12:37     6     1   164.380   LOTEK     46   -113
2020-12-05   12:12:47     6     1   164.380   LOTEK      1   -112
2020-12-05   12:13:05     6     1   164.380   LOTEK     32   -112
2020-12-05   12:13:11     6     1   164.380   LOTEK      6   -113
2020-12-05   12:13:34     6     1   164.380   LOTEK      1   -113
2020-12-05   12:13:36     6     1   164.380   LOTEK      2   -110
2020-12-05   12:13:39     6     1   164.480   LOTEK     25    -83
2020-12-05   12:14:52     6     1   164.380   LOTEK     44   -113
2020-12-05   12:14:57     6     1   164.380   LOTEK     34   -109
2020-12-05   12:15:30     6     1   164.380   LOTEK      1   -113
2020-12-05   12:15:34     6     1   164.380   LOTEK     19   -113
2020-12-05   12:15:37     6     1   164.380   LOTEK      1   -112
2020-12-05   12:15:45     6     1   164.380   LOTEK     29   -112
2020-12-05   12:16:00     6     1   164.380   LOTEK     82   -113
2020-12-05   12:16:08     6     1   164.380   LOTEK     93   -112
2020-12-05   12:16:21     6     1   164.380   LOTEK     15   -112
2020-12-05   12:17:14     6     1   164.380   LOTEK     16   -113
2020-12-05   12:17:16     6     1   164.380   LOTEK     73   -113
2020-12-05   12:17:29     6     1   164.380   LOTEK     59   -113
2020-12-05   12:17:39     6     1   164.380   LOTEK     29   -113
2020-12-05   12:18:02     6     1   164.380   LOTEK    118   -111
2020-12-05   12:18:08     6     1   164.380   LOTEK     92   -113
2020-12-05   12:18:35     6     1   164.380   LOTEK     47   -113
2020-12-05   12:18:39     6     1   164.480   LOTEK     25    -83
2020-12-05   12:19:09     6     1   164.380   LOTEK    118   -112
2020-12-05   12:19:36     6     1   164.380   LOTEK     15   -113
2020-12-05   12:19:37     6     1   164.380   LOTEK     46   -111
2020-12-05   12:19:41     6     1   164.380   LOTEK      2   -112
2020-12-05   12:20:09     6     1   164.380   LOTEK     58   -113
2020-12-05   12:20:34     6     1   164.380   LOTEK     47   -113
2020-12-05   12:20:43     6     1   164.380   LOTEK     92   -113
2020-12-05   12:20:55     6     1   164.380   LOTEK      1   -111
2020-12-05   12:21:18     6     1   164.380   LOTEK     19   -113
2020-12-05   12:21:21     6     1   164.380   LOTEK     44   -113
2020-12-05   12:21:53     6     1   164.380   LOTEK      1   -113
2020-12-05   12:22:04     6     1   164.380   LOTEK     44   -112
2020-12-05   12:22:12     6     1   164.380   LOTEK     44   -113
2020-12-05   12:22:23     6     1   164.380   LOTEK      3   -112
2020-12-05   12:22:24     6     1   164.380   LOTEK     73   -113
2020-12-05   12:22:27     6     1   164.380   LOTEK     82   -113
2020-12-05   12:22:43     6     1   164.380   LOTEK    102   -113
2020-12-05   12:22:58     6     1   164.380   LOTEK    169   -111
2020-12-05   12:23:00     6     1   164.380   LOTEK     18   -111
2020-12-05   12:23:10     6     1   164.380   LOTEK     15   -113
2020-12-05   12:23:14     6     1   164.380   LOTEK     73   -113
2020-12-05   12:23:18     6     1   164.380   LOTEK     44   -113
2020-12-05   12:23:19     6     1   164.380   LOTEK     75   -112
2020-12-05   12:23:32     6     1   164.380   LOTEK     40   -112
2020-12-05   12:23:35     6     1   164.380   LOTEK     24   -112
2020-12-05   12:23:39     6     1   164.380   LOTEK      1   -113
2020-12-05   12:23:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:23:48     6     1   164.380   LOTEK      8   -113
2020-12-05   12:24:11     6     1   164.380   LOTEK    116   -113
2020-12-05   12:24:22     6     1   164.380   LOTEK     44   -113
2020-12-05   12:24:23     6     1   164.380   LOTEK      1   -111
2020-12-05   12:24:27     6     1   164.380   LOTEK      2   -112
2020-12-05   12:24:47     6     1   164.380   LOTEK    116   -113
2020-12-05   12:25:20     6     1   164.380   LOTEK      1   -113
2020-12-05   12:25:41     6     1   164.380   LOTEK      4   -113
2020-12-05   12:26:20     6     1   164.380   LOTEK      2   -112
2020-12-05   12:26:24     6     1   164.380   LOTEK     34   -113
2020-12-05   12:26:24     6     1   164.380   LOTEK      2   -113
2020-12-05   12:27:26     6     1   164.380   LOTEK     89   -113
2020-12-05   12:27:32     6     1   164.380   LOTEK     61   -113
2020-12-05   12:27:56     6     1   164.380   LOTEK     73   -113
2020-12-05   12:27:56     6     1   164.380   LOTEK     73   -111
2020-12-05   12:28:19     6     1   164.380   LOTEK    101   -113
2020-12-05   12:28:24     6     1   164.380   LOTEK      2   -113
2020-12-05   12:28:25     6     1   164.380   LOTEK      2   -113
2020-12-05   12:28:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:28:51     6     1   164.380   LOTEK     58   -113
2020-12-05   12:28:55     6     1   164.380   LOTEK    100   -112
2020-12-05   12:29:03     6     1   164.380   LOTEK      1   -111
2020-12-05   12:29:57     6     1   164.380   LOTEK    111   -112
2020-12-05   12:30:10     6     1   164.380   LOTEK     22   -112
2020-12-05   12:31:43     6     1   164.380   LOTEK      8   -112
2020-12-05   12:32:28     6     1   164.380   LOTEK     46   -111
2020-12-05   12:32:38     6     1   164.380   LOTEK      2   -111
2020-12-05   12:32:43     6     1   164.380   LOTEK     44   -111
2020-12-05   12:32:58     6     1   164.380   LOTEK     31   -111
2020-12-05   12:33:12     6     1   164.380   LOTEK     82   -111
2020-12-05   12:33:12     6     1   164.480   LOTEK      3   -113
2020-12-05   12:33:19     6     1   164.380   LOTEK      2   -113
2020-12-05   12:33:29     6     1   164.380   LOTEK    109   -113
2020-12-05   12:33:35     6     1   164.380   LOTEK     53   -113
2020-12-05   12:33:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:33:53     6     1   164.380   LOTEK     53   -113
2020-12-05   12:34:07     6     1   164.380   LOTEK     16   -112
2020-12-05   12:34:18     6     1   164.380   LOTEK     90   -113
2020-12-05   12:35:09     6     1   164.380   LOTEK     58   -113
2020-12-05   12:35:12     6     1   164.380   LOTEK     15   -112
2020-12-05   12:35:22     6     1   164.380   LOTEK      2   -111
2020-12-05   12:35:27     6     1   164.380   LOTEK      1   -112
2020-12-05   12:35:31     6     1   164.380   LOTEK     47   -113
2020-12-05   12:36:21     6     1   164.480   LOTEK     61   -113
2020-12-05   12:36:27     6     1   164.380   LOTEK      1   -113
2020-12-05   12:36:58     6     1   164.380   LOTEK     18   -113
2020-12-05   12:36:58     6     1   164.380   LOTEK     44   -113
2020-12-05   12:37:21     6     1   164.380   LOTEK      2   -112
2020-12-05   12:37:22     6     1   164.380   LOTEK     72   -113
2020-12-05   12:37:24     6     1   164.380   LOTEK     46   -113
2020-12-05   12:37:37     6     1   164.380   LOTEK     61   -111
2020-12-05   12:37:40     6     1   164.380   LOTEK      2   -113
2020-12-05   12:38:05     6     1   164.380   LOTEK     21   -112
2020-12-05   12:38:14     6     1   164.380   LOTEK     29   -112
2020-12-05   12:38:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:38:44     6     1   164.380   LOTEK      2   -112
2020-12-05   12:39:08     6     1   164.380   LOTEK     29   -113
2020-12-05   12:39:19     6     1   164.380   LOTEK     58   -113
2020-12-05   12:39:24     6     1   164.380   LOTEK     90   -113
2020-12-05   12:39:25     6     1   164.380   LOTEK    169   -112
2020-12-05   12:39:28     6     1   164.380   LOTEK    207   -112
2020-12-05   12:39:54     6     1   164.380   LOTEK     11   -110
2020-12-05   12:40:15     6     1   164.380   LOTEK    117   -113
2020-12-05   12:40:19     6     1   164.380   LOTEK     44   -112
2020-12-05   12:40:46     6     1   164.380   LOTEK      1   -112
2020-12-05   12:40:47     6     1   164.380   LOTEK     86   -112
2020-12-05   12:41:17     6     1   164.380   LOTEK     16   -113
2020-12-05   12:41:46     6     1   164.380   LOTEK     15   -110
2020-12-05   12:41:53     6     1   164.380   LOTEK     74   -113
2020-12-05   12:42:15     6     1   164.380   LOTEK     34   -113
2020-12-05   12:42:45     6     1   164.380   LOTEK      8   -113
2020-12-05   12:42:55     6     1   164.380   LOTEK     46   -112
2020-12-05   12:43:17     6     1   164.380   LOTEK     92   -113
2020-12-05   12:43:28     6     1   164.380   LOTEK     10   -113
2020-12-05   12:43:33     6     1   164.380   LOTEK    161   -111
2020-12-05   12:43:33     6     1   164.380   LOTEK     90   -113
2020-12-05   12:43:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:43:44     6     1   164.380   LOTEK     15   -113
2020-12-05   12:43:55     6     1   164.380   LOTEK     18   -112
2020-12-05   12:44:05     6     1   164.380   LOTEK      3   -113
2020-12-05   12:44:09     6     1   164.380   LOTEK     45   -113
2020-12-05   12:44:21     6     1   164.380   LOTEK      2   -113
2020-12-05   12:44:30     6     1   164.380   LOTEK     90   -113
2020-12-05   12:45:08     6     1   164.380   LOTEK     40   -112
2020-12-05   12:45:17     6     1   164.380   LOTEK     44   -113
2020-12-05   12:45:18     6     1   164.380   LOTEK     21   -113
2020-12-05   12:45:18     6     1   164.380   LOTEK      2   -111
2020-12-05   12:45:19     6     1   164.380   LOTEK     21   -113
2020-12-05   12:45:41     6     1   164.480   LOTEK     18   -113
2020-12-05   12:45:47     6     1   164.480   LOTEK     47   -113
2020-12-05   12:45:49     6     1   164.380   LOTEK     34   -112
2020-12-05   12:46:03     6     1   164.380   LOTEK      2   -110
2020-12-05   12:46:08     6     1   164.380   LOTEK     46   -110
2020-12-05   12:46:23     6     1   164.380   LOTEK     46   -111
2020-12-05   12:46:36     6     1   164.380   LOTEK     15   -113
2020-12-05   12:46:45     6     1   164.380   LOTEK     44   -112
2020-12-05   12:46:51     6     1   164.380   LOTEK      2   -113
2020-12-05   12:46:56     6     1   164.380   LOTEK    117   -113
2020-12-05   12:47:02     6     1   164.380   LOTEK     58   -113
2020-12-05   12:47:09     6     1   164.380   LOTEK    110   -113
2020-12-05   12:47:23     6     1   164.380   LOTEK     20   -110
2020-12-05   12:47:32     6     1   164.380   LOTEK     47   -113
2020-12-05   12:47:53     6     1   164.380   LOTEK     74   -111
2020-12-05   12:48:12     6     1   164.380   LOTEK     44   -113
2020-12-05   12:48:18     6     1   164.380   LOTEK     34   -113
2020-12-05   12:48:28     6     1   164.380   LOTEK     34   -112
2020-12-05   12:48:32     6     1   164.480   LOTEK    159   -113
2020-12-05   12:48:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:49:18     6     1   164.380   LOTEK     46   -113
2020-12-05   12:49:36     6     1   164.380   LOTEK     18   -113
2020-12-05   12:49:44     6     1   164.380   LOTEK      2   -113
2020-12-05   12:49:46     6     1   164.380   LOTEK     46   -112
2020-12-05   12:49:59     6     1   164.380   LOTEK     36   -110
2020-12-05   12:50:05     6     1   164.380   LOTEK      3   -113
2020-12-05   12:51:10     6     1   164.380   LOTEK     15   -112
2020-12-05   12:51:26     6     1   164.380   LOTEK    101   -112
2020-12-05   12:51:39     6     1   164.380   LOTEK    116   -112
2020-12-05   12:51:58     6     1   164.380   LOTEK     86   -111
2020-12-05   12:51:58     6     1   164.380   LOTEK      2   -113
2020-12-05   12:52:16     6     1   164.380   LOTEK     73   -112
2020-12-05   12:52:23     6     1   164.380   LOTEK      3   -111
2020-12-05   12:52:27     6     1   164.380   LOTEK    101   -113
2020-12-05   12:52:33     6     1   164.380   LOTEK     26   -113
2020-12-05   12:52:38     6     1   164.380   LOTEK      3   -111
2020-12-05   12:52:58     6     1   164.380   LOTEK     61   -113
2020-12-05   12:52:58     6     1   164.380   LOTEK     24   -112
2020-12-05   12:53:11     6     1   164.380   LOTEK      4   -113
2020-12-05   12:53:14     6     1   164.380   LOTEK     15   -112
2020-12-05   12:53:19     6     1   164.380   LOTEK     31   -113
2020-12-05   12:53:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:53:49     6     1   164.380   LOTEK      2   -113
2020-12-05   12:53:50     6     1   164.380   LOTEK      1   -113
2020-12-05   12:53:55     6     1   164.380   LOTEK      2   -111
2020-12-05   12:54:36     6     1   164.380   LOTEK     15   -113
2020-12-05   12:54:55     6     1   164.380   LOTEK    114   -113
2020-12-05   12:55:01     6     1   164.380   LOTEK    103   -113
2020-12-05   12:55:41     6     1   164.380   LOTEK      6   -113
2020-12-05   12:55:42     6     1   164.380   LOTEK     44   -112
2020-12-05   12:55:47     6     1   164.380   LOTEK     15   -113
2020-12-05   12:56:04     6     1   164.380   LOTEK      1   -112
2020-12-05   12:56:06     6     1   164.380   LOTEK     15   -110
2020-12-05   12:56:27     6     1   164.380   LOTEK     24   -111
2020-12-05   12:56:31     6     1   164.480   LOTEK     18   -113
2020-12-05   12:56:39     6     1   164.380   LOTEK     46   -112
2020-12-05   12:57:07     6     1   164.380   LOTEK    133   -113
2020-12-05   12:57:21     6     1   164.380   LOTEK     15   -112
2020-12-05   12:57:46     6     1   164.380   LOTEK     58   -113
2020-12-05   12:58:12     6     1   164.380   LOTEK      6   -113
2020-12-05   12:58:26     6     1   164.380   LOTEK     24   -113
2020-12-05   12:58:29     6     1   164.380   LOTEK     44   -113
2020-12-05   12:58:40     6     1   164.480   LOTEK     25    -83
2020-12-05   12:58:45     6     1   164.380   LOTEK     34   -113
2020-12-05   12:58:55     6     1   164.380   LOTEK     33   -113
2020-12-05   12:58:59     6     1   164.380   LOTEK    109   -113
2020-12-05   12:59:26     6     1   164.380   LOTEK     63   -112
2020-12-05   12:59:50     6     1   164.380   LOTEK     44   -112
2020-12-05   13:00:14     6     1   164.380   LOTEK      3   -111
2020-12-05   13:00:26     6     1   164.380   LOTEK     74   -113
2020-12-05   13:00:29     6     1   164.380   LOTEK      1   -111
2020-12-05   13:00:40     6     1   164.380   LOTEK     44   -113
2020-12-05   13:00:43     6     1   164.380   LOTEK      4   -113
2020-12-05   13:00:44     6     1   164.380   LOTEK     44   -111
2020-12-05   13:00:47     6     1   164.380   LOTEK     31   -112
2020-12-05   13:00:52     6     1   164.380   LOTEK     17   -113
2020-12-05   13:00:56     6     1   164.380   LOTEK    179   -113
2020-12-05   13:01:21     6     1   164.380   LOTEK     73   -112
2020-12-05   13:01:27     6     1   164.380   LOTEK     75   -112
2020-12-05   13:01:30     6     1   164.380   LOTEK    101   -113
2020-12-05   13:01:42     6     1   164.380   LOTEK      1   -113
2020-12-05   13:01:55     6     1   164.380   LOTEK     86   -113
2020-12-05   13:01:59     6     1   164.380   LOTEK     17   -113
2020-12-05   13:02:54     6     1   164.380   LOTEK     17   -112
2020-12-05   13:03:00     6     1   164.380   LOTEK     33   -113
2020-12-05   13:03:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:03:44     6     1   164.380   LOTEK     16   -113
2020-12-05   13:03:55     6     1   164.380   LOTEK      6   -112
2020-12-05   13:04:12     6     1   164.380   LOTEK     35   -113
2020-12-05   13:04:15     6     1   164.380   LOTEK     73   -112
2020-12-05   13:04:19     6     1   164.380   LOTEK     31   -112
2020-12-05   13:04:20     6     1   164.380   LOTEK     58   -111
2020-12-05   13:04:27     6     1   164.380   LOTEK     33   -113
2020-12-05   13:04:36     6     1   164.380   LOTEK     44   -113
2020-12-05   13:04:56     6     1   164.380   LOTEK     19   -113
2020-12-05   13:05:09     6     1   164.380   LOTEK      2   -113
2020-12-05   13:05:15     6     1   164.380   LOTEK      1   -113
2020-12-05   13:05:24     6     1   164.380   LOTEK     73   -113
2020-12-05   13:05:29     6     1   164.380   LOTEK      2   -112
2020-12-05   13:05:37     6     1   164.380   LOTEK      1   -113
2020-12-05   13:05:45     6     1   164.380   LOTEK     15   -112
2020-12-05   13:06:01     6     1   164.380   LOTEK     61   -113
2020-12-05   13:06:05     6     1   164.380   LOTEK     64   -113
2020-12-05   13:06:08     6     1   164.380   LOTEK     34   -113
2020-12-05   13:06:31     6     1   164.380   LOTEK     86   -113
2020-12-05   13:06:40     6     1   164.380   LOTEK     86   -113
2020-12-05   13:06:56     6     1   164.380   LOTEK     22   -113
2020-12-05   13:07:20     6     1   164.380   LOTEK     34   -112
2020-12-05   13:07:37     6     1   164.380   LOTEK     29   -113
2020-12-05   13:07:56     6     1   164.380   LOTEK     15   -113
2020-12-05   13:08:24     6     1   164.380   LOTEK     31   -112
2020-12-05   13:08:34     6     1   164.380   LOTEK     44   -112
2020-12-05   13:08:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:09:00     6     1   164.380   LOTEK     31   -111
2020-12-05   13:09:03     6     1   164.380   LOTEK     44   -112
2020-12-05   13:09:05     6     1   164.380   LOTEK     32   -113
2020-12-05   13:09:11     6     1   164.380   LOTEK      3   -113
2020-12-05   13:09:47     6     1   164.380   LOTEK     15   -113
2020-12-05   13:09:49     6     1   164.380   LOTEK    123   -111
2020-12-05   13:10:03     6     1   164.380   LOTEK     18   -112
2020-12-05   13:10:11     6     1   164.380   LOTEK     17   -112
2020-12-05   13:10:34     6     1   164.380   LOTEK    115   -111
2020-12-05   13:10:42     6     1   164.380   LOTEK     34   -113
2020-12-05   13:10:55     6     1   164.380   LOTEK     35   -112
2020-12-05   13:11:08     6     1   164.380   LOTEK     15   -112
2020-12-05   13:11:29     6     1   164.380   LOTEK     44   -113
2020-12-05   13:11:32     6     1   164.380   LOTEK     15   -111
2020-12-05   13:11:36     6     1   164.380   LOTEK     18   -113
2020-12-05   13:11:38     6     1   164.380   LOTEK      2   -113
2020-12-05   13:11:52     6     1   164.380   LOTEK     62   -113
2020-12-05   13:12:07     6     1   164.380   LOTEK     59   -111
2020-12-05   13:12:26     6     1   164.380   LOTEK     21   -113
2020-12-05   13:12:31     6     1   164.380   LOTEK     29   -112
2020-12-05   13:12:33     6     1   164.380   LOTEK      6   -112
2020-12-05   13:12:40     6     1   164.380   LOTEK     63   -113
2020-12-05   13:12:56     6     1   164.380   LOTEK     58   -112
2020-12-05   13:12:56     6     1   164.380   LOTEK     29   -113
2020-12-05   13:13:13     6     1   164.380   LOTEK    105   -112
2020-12-05   13:13:17     6     1   164.380   LOTEK     44   -113
2020-12-05   13:13:39     6     1   164.380   LOTEK    121   -113
2020-12-05   13:13:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:13:51     6     1   164.380   LOTEK     15   -112
2020-12-05   13:13:53     6     1   164.380   LOTEK     92   -112
2020-12-05   13:14:04     6     1   164.380   LOTEK     89   -111
2020-12-05   13:14:07     6     1   164.380   LOTEK     18   -111
2020-12-05   13:14:09     6     1   164.380   LOTEK      1   -113
2020-12-05   13:14:14     6     1   164.380   LOTEK     18   -111
2020-12-05   13:14:18     6     1   164.380   LOTEK     18   -112
2020-12-05   13:14:43     6     1   164.380   LOTEK     18   -113
2020-12-05   13:14:54     6     1   164.380   LOTEK      1   -112
2020-12-05   13:15:01     6     1   164.380   LOTEK     29   -113
2020-12-05   13:15:06     6     1   164.380   LOTEK     30   -112
2020-12-05   13:15:21     6     1   164.380   LOTEK      1   -113
2020-12-05   13:15:29     6     1   164.380   LOTEK    101   -110
2020-12-05   13:15:31     6     1   164.380   LOTEK      1   -113
2020-12-05   13:15:32     6     1   164.380   LOTEK     52   -112
2020-12-05   13:15:38     6     1   164.380   LOTEK     73   -112
2020-12-05   13:15:54     6     1   164.380   LOTEK     73   -112
2020-12-05   13:15:55     6     1   164.380   LOTEK     52   -113
2020-12-05   13:16:05     6     1   164.380   LOTEK      3   -113
2020-12-05   13:16:15     6     1   164.380   LOTEK      2   -111
2020-12-05   13:16:41     6     1   164.380   LOTEK     33   -112
2020-12-05   13:16:52     6     1   164.380   LOTEK     52   -113
2020-12-05   13:16:55     6     1   164.380   LOTEK     74   -113
2020-12-05   13:17:21     6     1   164.380   LOTEK      2   -111
2020-12-05   13:17:41     6     1   164.380   LOTEK     15   -113
2020-12-05   13:17:56     6     1   164.380   LOTEK      2   -113
2020-12-05   13:18:04     6     1   164.380   LOTEK     15   -113
2020-12-05   13:18:35     6     1   164.380   LOTEK     33   -113
2020-12-05   13:18:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:18:43     6     1   164.380   LOTEK     44   -113
2020-12-05   13:19:41     6     1   164.380   LOTEK     31   -112
2020-12-05   13:20:08     6     1   164.380   LOTEK     15   -113
2020-12-05   13:20:16     6     1   164.380   LOTEK     33   -113
2020-12-05   13:20:20     6     1   164.380   LOTEK      1   -113
2020-12-05   13:20:24     6     1   164.380   LOTEK     90   -112
2020-12-05   13:20:25     6     1   164.380   LOTEK     51   -113
2020-12-05   13:20:43     6     1   164.380   LOTEK     34   -112
2020-12-05   13:20:44     6     1   164.380   LOTEK     29   -112
2020-12-05   13:20:48     6     1   164.380   LOTEK     72   -113
2020-12-05   13:20:54     6     1   164.380   LOTEK     34   -113
2020-12-05   13:20:56     6     1   164.380   LOTEK     62   -113
2020-12-05   13:21:13     6     1   164.380   LOTEK     31   -112
2020-12-05   13:21:18     6     1   164.380   LOTEK      1   -112
2020-12-05   13:21:26     6     1   164.380   LOTEK    103   -112
2020-12-05   13:21:34     6     1   164.380   LOTEK     31   -112
2020-12-05   13:21:50     6     1   164.380   LOTEK      1   -113
2020-12-05   13:22:00     6     1   164.380   LOTEK     46   -113
2020-12-05   13:22:16     6     1   164.380   LOTEK     58   -113
2020-12-05   13:22:23     6     1   164.380   LOTEK     31   -112
2020-12-05   13:22:47     6     1   164.380   LOTEK     34   -112
2020-12-05   13:22:57     6     1   164.380   LOTEK      3   -112
2020-12-05   13:23:25     6     1   164.480   LOTEK     16   -113
2020-12-05   13:23:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:23:46     6     1   164.380   LOTEK    101   -112
2020-12-05   13:23:58     6     1   164.380   LOTEK     46   -112
2020-12-05   13:24:08     6     1   164.380   LOTEK    101   -112
2020-12-05   13:24:29     6     1   164.480   LOTEK     51   -113
2020-12-05   13:24:33     6     1   164.380   LOTEK    100   -113
2020-12-05   13:24:34     6     1   164.380   LOTEK     18   -111
2020-12-05   13:24:51     6     1   164.380   LOTEK    183   -112
2020-12-05   13:24:53     6     1   164.380   LOTEK     46   -112
2020-12-05   13:24:56     6     1   164.380   LOTEK     73   -112
2020-12-05   13:25:31     6     1   164.380   LOTEK      2   -113
2020-12-05   13:25:44     6     1   164.380   LOTEK     89   -111
2020-12-05   13:25:54     6     1   164.380   LOTEK     87   -111
2020-12-05   13:25:55     6     1   164.380   LOTEK     46   -113
2020-12-05   13:26:14     6     1   164.380   LOTEK      4   -113
2020-12-05   13:26:26     6     1   164.380   LOTEK     33   -113
2020-12-05   13:26:28     6     1   164.380   LOTEK     89   -112
2020-12-05   13:26:33     6     1   164.380   LOTEK      1   -112
2020-12-05   13:26:37     6     1   164.380   LOTEK    138   -109
2020-12-05   13:27:26     6     1   164.380   LOTEK     89   -113
2020-12-05   13:27:48     6     1   164.380   LOTEK     15   -113
2020-12-05   13:27:50     6     1   164.380   LOTEK     29   -113
2020-12-05   13:28:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:28:44     6     1   164.380   LOTEK     44   -113
2020-12-05   13:28:45     6     1   164.380   LOTEK    102   -113
2020-12-05   13:28:55     6     1   164.380   LOTEK     29   -112
2020-12-05   13:29:02     6     1   164.380   LOTEK      2   -112
2020-12-05   13:29:39     6     1   164.380   LOTEK    152   -113
2020-12-05   13:29:42     6     1   164.380   LOTEK     46   -113
2020-12-05   13:29:59     6     1   164.380   LOTEK     15   -112
2020-12-05   13:30:10     6     1   164.380   LOTEK     44   -113
2020-12-05   13:30:51     6     1   164.380   LOTEK     29   -113
2020-12-05   13:30:56     6     1   164.380   LOTEK     34   -113
2020-12-05   13:31:03     6     1   164.380   LOTEK      1   -113
2020-12-05   13:31:03     6     1   164.380   LOTEK     33   -113
2020-12-05   13:31:15     6     1   164.380   LOTEK      1   -111
2020-12-05   13:31:27     6     1   164.380   LOTEK      2   -112
2020-12-05   13:31:49     6     1   164.380   LOTEK      3   -113
2020-12-05   13:32:06     6     1   164.380   LOTEK     18   -112
2020-12-05   13:32:10     6     1   164.380   LOTEK     18   -112
2020-12-05   13:32:56     6     1   164.380   LOTEK      5   -113
2020-12-05   13:33:40     6     1   164.380   LOTEK      1   -110
2020-12-05   13:33:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:33:40     6     1   164.380   LOTEK     32   -113
2020-12-05   13:33:59     6     1   164.380   LOTEK     15   -113
2020-12-05   13:34:15     6     1   164.380   LOTEK     46   -112
2020-12-05   13:34:21     6     1   164.380   LOTEK      2   -113
2020-12-05   13:34:32     6     1   164.380   LOTEK    193   -113
2020-12-05   13:34:42     6     1   164.380   LOTEK    169   -113
2020-12-05   13:34:45     6     1   164.380   LOTEK     44   -111
2020-12-05   13:35:15     6     1   164.380   LOTEK     75   -112
2020-12-05   13:35:27     6     1   164.380   LOTEK    116   -113
2020-12-05   13:35:28     6     1   164.380   LOTEK     44   -113
2020-12-05   13:35:36     6     1   164.380   LOTEK     44   -113
2020-12-05   13:36:11     6     1   164.480   LOTEK    148   -113
2020-12-05   13:36:26     6     1   164.380   LOTEK     29   -112
2020-12-05   13:36:39     6     1   164.380   LOTEK     18   -111
2020-12-05   13:37:02     6     1   164.380   LOTEK      2   -112
2020-12-05   13:37:03     6     1   164.380   LOTEK      2   -111
2020-12-05   13:37:29     6     1   164.380   LOTEK     15   -112
2020-12-05   13:37:50     6     1   164.380   LOTEK     44   -112
2020-12-05   13:37:52     6     1   164.380   LOTEK    106   -111
2020-12-05   13:37:59     6     1   164.480   LOTEK      1   -113
2020-12-05   13:38:01     6     1   164.380   LOTEK     50   -111
2020-12-05   13:38:40     6     1   164.480   LOTEK     25    -84
2020-12-05   13:38:57     6     1   164.380   LOTEK     23   -113
2020-12-05   13:39:04     6     1   164.380   LOTEK      1   -113
2020-12-05   13:39:19     6     1   164.380   LOTEK      3   -113
2020-12-05   13:39:22     6     1   164.380   LOTEK     46   -113
2020-12-05   13:39:47     6     1   164.380   LOTEK      2   -110
2020-12-05   13:39:59     6     1   164.380   LOTEK    129   -113
2020-12-05   13:39:59     6     1   164.380   LOTEK     15   -113
2020-12-05   13:40:23     6     1   164.380   LOTEK     33   -113
2020-12-05   13:40:53     6     1   164.380   LOTEK     89   -112
2020-12-05   13:41:04     6     1   164.380   LOTEK     73   -113
2020-12-05   13:41:18     6     1   164.380   LOTEK      1   -112
2020-12-05   13:41:24     6     1   164.380   LOTEK     15   -111
2020-12-05   13:41:36     6     1   164.380   LOTEK      1   -113
2020-12-05   13:41:44     6     1   164.380   LOTEK      2   -113
2020-12-05   13:41:47     6     1   164.380   LOTEK    122   -113
2020-12-05   13:42:19     6     1   164.380   LOTEK    120   -111
2020-12-05   13:42:31     6     1   164.380   LOTEK      2   -113
2020-12-05   13:42:55     6     1   164.480   LOTEK     64   -113
2020-12-05   13:42:58     6     1   164.380   LOTEK     15   -113
2020-12-05   13:43:13     6     1   164.380   LOTEK     89   -113
2020-12-05   13:43:38     6     1   164.380   LOTEK     72   -110
2020-12-05   13:43:40     6     1   164.480   LOTEK     25    -84
2020-12-05   13:44:16     6     1   164.380   LOTEK     34   -112
2020-12-05   13:44:21     6     1   164.380   LOTEK     58   -112
2020-12-05   13:44:49     6     1   164.380   LOTEK      2   -111
2020-12-05   13:45:02     6     1   164.380   LOTEK     19   -112
2020-12-05   13:45:35     6     1   164.380   LOTEK     44   -113
2020-12-05   13:46:09     6     1   164.380   LOTEK     31   -112
2020-12-05   13:46:32     6     1   164.380   LOTEK      1   -113
2020-12-05   13:46:35     6     1   164.380   LOTEK      6   -112
2020-12-05   13:46:42     6     1   164.380   LOTEK     44   -113
2020-12-05   13:46:59     6     1   164.380   LOTEK     73   -112
2020-12-05   13:47:08     6     1   164.380   LOTEK     24   -112
2020-12-05   13:47:32     6     1   164.380   LOTEK     34   -113
2020-12-05   13:47:58     6     1   164.380   LOTEK      4   -113
2020-12-05   13:48:15     6     1   164.380   LOTEK     60   -113
2020-12-05   13:48:23     6     1   164.380   LOTEK     16   -113
2020-12-05   13:48:28     6     1   164.380   LOTEK     15   -113
2020-12-05   13:48:32     6     1   164.380   LOTEK      2   -113
2020-12-05   13:48:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:49:06     6     1   164.380   LOTEK     46   -112
2020-12-05   13:49:12     6     1   164.380   LOTEK     30   -112
2020-12-05   13:49:28     6     1   164.380   LOTEK     30   -113
2020-12-05   13:49:39     6     1   164.380   LOTEK      1   -111
2020-12-05   13:49:57     6     1   164.380   LOTEK      6   -112
2020-12-05   13:50:08     6     1   164.380   LOTEK      1   -113
2020-12-05   13:50:26     6     1   164.380   LOTEK      1   -112
2020-12-05   13:50:31     6     1   164.380   LOTEK    159   -113
2020-12-05   13:50:51     6     1   164.380   LOTEK     73   -112
2020-12-05   13:51:24     6     1   164.380   LOTEK     18   -112
2020-12-05   13:51:43     6     1   164.380   LOTEK    114   -111
2020-12-05   13:51:50     6     1   164.380   LOTEK     44   -113
2020-12-05   13:52:00     6     1   164.480   LOTEK     17   -113
2020-12-05   13:52:36     6     1   164.380   LOTEK      1   -113
2020-12-05   13:52:49     6     1   164.380   LOTEK     61   -112
2020-12-05   13:52:58     6     1   164.380   LOTEK     72   -112
2020-12-05   13:53:03     6     1   164.380   LOTEK     90   -111
2020-12-05   13:53:11     6     1   164.480   LOTEK      1   -113
2020-12-05   13:53:14     6     1   164.480   LOTEK      4   -113
2020-12-05   13:53:26     6     1   164.380   LOTEK      2   -113
2020-12-05   13:53:39     6     1   164.380   LOTEK     52   -112
2020-12-05   13:53:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:53:40     6     1   164.380   LOTEK     89   -113
2020-12-05   13:53:43     6     1   164.380   LOTEK     62   -113
2020-12-05   13:53:46     6     1   164.380   LOTEK      1   -111
2020-12-05   13:53:47     6     1   164.380   LOTEK     15   -112
2020-12-05   13:53:50     6     1   164.380   LOTEK      2   -111
2020-12-05   13:53:59     6     1   164.380   LOTEK     29   -111
2020-12-05   13:54:32     6     1   164.480   LOTEK      5   -113
2020-12-05   13:54:41     6     1   164.380   LOTEK     15   -111
2020-12-05   13:54:44     6     1   164.480   LOTEK     80   -113
2020-12-05   13:55:00     6     1   164.380   LOTEK     16   -111
2020-12-05   13:55:05     6     1   164.380   LOTEK     29   -113
2020-12-05   13:55:19     6     1   164.380   LOTEK    117   -113
2020-12-05   13:55:25     6     1   164.380   LOTEK     19   -113
2020-12-05   13:55:27     6     1   164.380   LOTEK     18   -113
2020-12-05   13:55:41     6     1   164.380   LOTEK    161   -112
2020-12-05   13:55:50     6     1   164.380   LOTEK     59   -112
2020-12-05   13:55:57     6     1   164.380   LOTEK     16   -112
2020-12-05   13:56:11     6     1   164.380   LOTEK     22   -113
2020-12-05   13:56:15     6     1   164.380   LOTEK     19   -113
2020-12-05   13:56:16     6     1   164.380   LOTEK     15   -113
2020-12-05   13:56:22     6     1   164.380   LOTEK     62   -113
2020-12-05   13:56:34     6     1   164.380   LOTEK      6   -113
2020-12-05   13:56:34     6     1   164.380   LOTEK      2   -112
2020-12-05   13:56:48     6     1   164.380   LOTEK     73   -113
2020-12-05   13:57:12     6     1   164.380   LOTEK     45   -113
2020-12-05   13:57:17     6     1   164.380   LOTEK      1   -113
2020-12-05   13:57:41     6     1   164.380   LOTEK     36   -112
2020-12-05   13:58:05     6     1   164.380   LOTEK      1   -112
2020-12-05   13:58:06     6     1   164.380   LOTEK     33   -112
2020-12-05   13:58:21     6     1   164.380   LOTEK     61   -112
2020-12-05   13:58:40     6     1   164.480   LOTEK     25    -83
2020-12-05   13:58:57     6     1   164.380   LOTEK      1   -113
2020-12-05   13:59:03     6     1   164.480   LOTEK      3   -113
2020-12-05   13:59:24     6     1   164.380   LOTEK     18   -113
2020-12-05   13:59:29     6     1   164.380   LOTEK     45   -112
2020-12-05   13:59:36     6     1   164.380   LOTEK     35   -113
2020-12-05   14:00:11     6     1   164.380   LOTEK     33   -113
2020-12-05   14:00:12     6     1   164.380   LOTEK      1   -113
2020-12-05   14:00:12     6     1   164.380   LOTEK     86   -112
2020-12-05   14:00:13     6     1   164.380   LOTEK     15   -113
2020-12-05   14:00:40     6     1   164.380   LOTEK     64   -113
2020-12-05   14:01:21     6     1   164.380   LOTEK     18   -112
2020-12-05   14:01:42     6     1   164.380   LOTEK     62   -112
2020-12-05   14:01:57     6     1   164.380   LOTEK     18   -111
2020-12-05   14:02:15     6     1   164.380   LOTEK      1   -112
2020-12-05   14:02:27     6     1   164.380   LOTEK      4   -110
2020-12-05   14:03:20     6     1   164.380   LOTEK     73   -113
2020-12-05   14:03:30     6     1   164.380   LOTEK      1   -113
2020-12-05   14:03:31     6     1   164.380   LOTEK     18   -112
2020-12-05   14:03:33     6     1   164.380   LOTEK     31   -113
2020-12-05   14:03:39     6     1   164.380   LOTEK     24   -113
2020-12-05   14:03:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:03:55     6     1   164.380   LOTEK     80   -113
2020-12-05   14:04:00     6     1   164.380   LOTEK     24   -113
2020-12-05   14:04:11     6     1   164.380   LOTEK      2   -113
2020-12-05   14:04:23     6     1   164.380   LOTEK     88   -113
2020-12-05   14:04:26     6     1   164.380   LOTEK     72   -113
2020-12-05   14:04:29     6     1   164.380   LOTEK    156   -112
2020-12-05   14:05:05     6     1   164.380   LOTEK     44   -113
2020-12-05   14:05:16     6     1   164.380   LOTEK     74   -112
2020-12-05   14:05:20     6     1   164.380   LOTEK     15   -112
2020-12-05   14:05:22     6     1   164.380   LOTEK      1   -113
2020-12-05   14:05:47     6     1   164.380   LOTEK     35   -113
2020-12-05   14:05:47     6     1   164.380   LOTEK    118   -113
2020-12-05   14:05:58     6     1   164.380   LOTEK     62   -112
2020-12-05   14:06:15     6     1   164.380   LOTEK      2   -112
2020-12-05   14:06:16     6     1   164.380   LOTEK     46   -111
2020-12-05   14:06:17     6     1   164.380   LOTEK     23   -113
2020-12-05   14:06:36     6     1   164.380   LOTEK      1   -113
2020-12-05   14:07:10     6     1   164.380   LOTEK     44   -113
2020-12-05   14:07:15     6     1   164.380   LOTEK     34   -113
2020-12-05   14:07:24     6     1   164.380   LOTEK     80   -113
2020-12-05   14:07:26     6     1   164.380   LOTEK     72   -113
2020-12-05   14:07:36     6     1   164.380   LOTEK      2   -111
2020-12-05   14:07:54     6     1   164.380   LOTEK      3   -113
2020-12-05   14:08:30     6     1   164.380   LOTEK    138   -112
2020-12-05   14:08:32     6     1   164.380   LOTEK     64   -112
2020-12-05   14:08:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:09:10     6     1   164.380   LOTEK     35   -113
2020-12-05   14:09:22     6     1   164.380   LOTEK     44   -111
2020-12-05   14:09:35     6     1   164.380   LOTEK     92   -113
2020-12-05   14:09:42     6     1   164.380   LOTEK     31   -113
2020-12-05   14:09:50     6     1   164.380   LOTEK     16   -113
2020-12-05   14:10:22     6     1   164.380   LOTEK     47   -110
2020-12-05   14:10:27     6     1   164.380   LOTEK     58   -113
2020-12-05   14:11:07     6     1   164.380   LOTEK     19   -112
2020-12-05   14:11:38     6     1   164.380   LOTEK      2   -113
2020-12-05   14:11:58     6     1   164.380   LOTEK      2   -112
2020-12-05   14:12:03     6     1   164.380   LOTEK     89   -113
2020-12-05   14:12:23     6     1   164.380   LOTEK     63   -113
2020-12-05   14:12:25     6     1   164.380   LOTEK     46   -112
2020-12-05   14:12:37     6     1   164.380   LOTEK     18   -112
2020-12-05   14:12:39     6     1   164.380   LOTEK     16   -113
2020-12-05   14:12:52     6     1   164.380   LOTEK      1   -112
2020-12-05   14:12:56     6     1   164.380   LOTEK      2   -113
2020-12-05   14:13:02     6     1   164.380   LOTEK      1   -113
2020-12-05   14:13:26     6     1   164.380   LOTEK     29   -112
2020-12-05   14:13:36     6     1   164.380   LOTEK     62   -113
2020-12-05   14:13:40     6     1   164.480   LOTEK     25    -84
2020-12-05   14:13:42     6     1   164.380   LOTEK     74   -112
2020-12-05   14:13:44     6     1   164.380   LOTEK      1   -112
2020-12-05   14:14:00     6     1   164.380   LOTEK     29   -113
2020-12-05   14:14:11     6     1   164.380   LOTEK     15   -113
2020-12-05   14:14:37     6     1   164.380   LOTEK     22   -112
2020-12-05   14:14:40     6     1   164.380   LOTEK     47   -113
2020-12-05   14:14:44     6     1   164.380   LOTEK     42   -111
2020-12-05   14:15:15     6     1   164.380   LOTEK     58   -112
2020-12-05   14:15:40     6     1   164.380   LOTEK     44   -112
2020-12-05   14:15:45     6     1   164.480   LOTEK     29   -112
2020-12-05   14:15:45     6     1   164.380   LOTEK     15   -113
2020-12-05   14:15:46     6     1   164.380   LOTEK     33   -113
2020-12-05   14:16:11     6     1   164.380   LOTEK     58   -111
2020-12-05   14:16:52     6     1   164.380   LOTEK     73   -112
2020-12-05   14:17:07     6     1   164.380   LOTEK     92   -112
2020-12-05   14:17:10     6     1   164.380   LOTEK      3   -113
2020-12-05   14:17:14     6     1   164.380   LOTEK      8   -113
2020-12-05   14:17:49     6     1   164.380   LOTEK    116   -112
2020-12-05   14:18:01     6     1   164.380   LOTEK     65   -113
2020-12-05   14:18:38     6     1   164.380   LOTEK     73   -113
2020-12-05   14:18:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:18:53     6     1   164.380   LOTEK     34   -113
2020-12-05   14:19:03     6     1   164.380   LOTEK     18   -112
2020-12-05   14:19:10     6     1   164.380   LOTEK     82   -113
2020-12-05   14:19:29     6     1   164.380   LOTEK     46   -111
2020-12-05   14:19:34     6     1   164.380   LOTEK     73   -112
2020-12-05   14:19:42     6     1   164.380   LOTEK      1   -112
2020-12-05   14:20:26     6     1   164.380   LOTEK      2   -113
2020-12-05   14:20:45     6     1   164.380   LOTEK     44   -113
2020-12-05   14:21:16     6     1   164.380   LOTEK     73   -113
2020-12-05   14:21:20     6     1   164.380   LOTEK     46   -113
2020-12-05   14:21:25     6     1   164.380   LOTEK     22   -113
2020-12-05   14:21:40     6     1   164.380   LOTEK     15   -113
2020-12-05   14:21:42     6     1   164.380   LOTEK     29   -112
2020-12-05   14:22:14     6     1   164.380   LOTEK     15   -110
2020-12-05   14:22:40     6     1   164.380   LOTEK      4   -112
2020-12-05   14:22:42     6     1   164.380   LOTEK     18   -113
2020-12-05   14:22:58     6     1   164.380   LOTEK     61   -111
2020-12-05   14:23:01     6     1   164.380   LOTEK      1   -113
2020-12-05   14:23:02     6     1   164.380   LOTEK     46   -112
2020-12-05   14:23:13     6     1   164.380   LOTEK     15   -112
2020-12-05   14:23:40     6     1   164.480   LOTEK     25    -84
2020-12-05   14:23:43     6     1   164.380   LOTEK     34   -112
2020-12-05   14:24:03     6     1   164.380   LOTEK     45   -113
2020-12-05   14:25:15     6     1   164.380   LOTEK      1   -113
2020-12-05   14:25:31     6     1   164.380   LOTEK      1   -113
2020-12-05   14:25:42     6     1   164.380   LOTEK      2   -112
2020-12-05   14:25:57     6     1   164.380   LOTEK     72   -112
2020-12-05   14:25:58     6     1   164.380   LOTEK      1   -113
2020-12-05   14:26:13     6     1   164.380   LOTEK     44   -113
2020-12-05   14:26:34     6     1   164.380   LOTEK     92   -113
2020-12-05   14:27:00     6     1   164.380   LOTEK      2   -113
2020-12-05   14:27:12     6     1   164.380   LOTEK     46   -113
2020-12-05   14:28:03     6     1   164.380   LOTEK     44   -112
2020-12-05   14:28:06     6     1   164.380   LOTEK     15   -113
2020-12-05   14:28:09     6     1   164.380   LOTEK     60   -113
2020-12-05   14:28:12     6     1   164.380   LOTEK      1   -112
2020-12-05   14:28:29     6     1   164.380   LOTEK     48   -112
2020-12-05   14:28:35     6     1   164.380   LOTEK     16   -113
2020-12-05   14:28:40     6     1   164.480   LOTEK     25    -84
2020-12-05   14:28:49     6     1   164.380   LOTEK     29   -112
2020-12-05   14:29:40     6     1   164.380   LOTEK     88   -113
2020-12-05   14:29:44     6     1   164.380   LOTEK      5   -113
2020-12-05   14:29:48     6     1   164.380   LOTEK      1   -113
2020-12-05   14:30:01     6     1   164.380   LOTEK    121   -113
2020-12-05   14:30:07     6     1   164.380   LOTEK      4   -111
2020-12-05   14:30:34     6     1   164.380   LOTEK     34   -113
2020-12-05   14:30:41     6     1   164.380   LOTEK     15   -111
2020-12-05   14:30:47     6     1   164.380   LOTEK    101   -113
2020-12-05   14:30:47     6     1   164.380   LOTEK     34   -113
2020-12-05   14:30:50     6     1   164.380   LOTEK     80   -111
2020-12-05   14:30:53     6     1   164.380   LOTEK      2   -112
2020-12-05   14:31:00     6     1   164.380   LOTEK     31   -113
2020-12-05   14:31:26     6     1   164.380   LOTEK      2   -112
2020-12-05   14:31:35     6     1   164.380   LOTEK     93   -112
2020-12-05   14:31:56     6     1   164.380   LOTEK     46   -112
2020-12-05   14:31:59     6     1   164.380   LOTEK     16   -112
2020-12-05   14:32:14     6     1   164.380   LOTEK     35   -113
2020-12-05   14:32:32     6     1   164.380   LOTEK     24   -112
2020-12-05   14:32:46     6     1   164.380   LOTEK      2   -112
2020-12-05   14:32:52     6     1   164.380   LOTEK     18   -113
2020-12-05   14:33:22     6     1   164.380   LOTEK     18   -113
2020-12-05   14:33:31     6     1   164.380   LOTEK     18   -110
2020-12-05   14:33:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:33:41     6     1   164.380   LOTEK     15   -112
2020-12-05   14:33:43     6     1   164.380   LOTEK      1   -113
2020-12-05   14:33:50     6     1   164.380   LOTEK     33   -111
2020-12-05   14:34:24     6     1   164.380   LOTEK     29   -112
2020-12-05   14:34:33     6     1   164.380   LOTEK     62   -113
2020-12-05   14:34:46     6     1   164.380   LOTEK     33   -113
2020-12-05   14:34:52     6     1   164.380   LOTEK     64   -112
2020-12-05   14:35:04     6     1   164.380   LOTEK     62   -113
2020-12-05   14:35:28     6     1   164.380   LOTEK     18   -112
2020-12-05   14:35:43     6     1   164.380   LOTEK     33   -113
2020-12-05   14:35:52     6     1   164.380   LOTEK    157   -112
2020-12-05   14:36:06     6     1   164.380   LOTEK     33   -112
2020-12-05   14:36:20     6     1   164.380   LOTEK     92   -113
2020-12-05   14:36:41     6     1   164.380   LOTEK     52   -113
2020-12-05   14:36:50     6     1   164.380   LOTEK      1   -113
2020-12-05   14:37:09     6     1   164.380   LOTEK     34   -113
2020-12-05   14:37:17     6     1   164.380   LOTEK      2   -113
2020-12-05   14:37:59     6     1   164.380   LOTEK     62   -112
2020-12-05   14:38:16     6     1   164.380   LOTEK     88   -112
2020-12-05   14:38:16     6     1   164.380   LOTEK     46   -113
2020-12-05   14:38:24     6     1   164.380   LOTEK     89   -113
2020-12-05   14:38:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:38:45     6     1   164.380   LOTEK     18   -113
2020-12-05   14:38:48     6     1   164.380   LOTEK      2   -112
2020-12-05   14:38:49     6     1   164.380   LOTEK     29   -112
2020-12-05   14:38:53     6     1   164.380   LOTEK     44   -113
2020-12-05   14:39:30     6     1   164.380   LOTEK    111   -112
2020-12-05   14:39:50     6     1   164.380   LOTEK      4   -112
2020-12-05   14:40:15     6     1   164.380   LOTEK      4   -113
2020-12-05   14:40:34     6     1   164.380   LOTEK     62   -113
2020-12-05   14:40:56     6     1   164.380   LOTEK     46   -111
2020-12-05   14:41:00     6     1   164.380   LOTEK    101   -113
2020-12-05   14:41:09     6     1   164.380   LOTEK     67   -112
2020-12-05   14:41:09     6     1   164.380   LOTEK    102   -112
2020-12-05   14:41:14     6     1   164.380   LOTEK    101   -113
2020-12-05   14:41:42     6     1   164.380   LOTEK     35   -113
2020-12-05   14:41:59     6     1   164.380   LOTEK     72   -113
2020-12-05   14:42:17     6     1   164.380   LOTEK    150   -113
2020-12-05   14:42:33     6     1   164.380   LOTEK     72   -111
2020-12-05   14:42:40     6     1   164.380   LOTEK     15   -111
2020-12-05   14:43:07     6     1   164.380   LOTEK     29   -113
2020-12-05   14:43:18     6     1   164.380   LOTEK     93   -113
2020-12-05   14:43:21     6     1   164.380   LOTEK     33   -112
2020-12-05   14:43:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:43:41     6     1   164.380   LOTEK      6   -112
2020-12-05   14:43:43     6     1   164.380   LOTEK     48   -111
2020-12-05   14:43:55     6     1   164.380   LOTEK      1   -113
2020-12-05   14:44:27     6     1   164.380   LOTEK    121   -111
2020-12-05   14:44:36     6     1   164.380   LOTEK     44   -113
2020-12-05   14:44:46     6     1   164.380   LOTEK     29   -112
2020-12-05   14:45:06     6     1   164.380   LOTEK     18   -112
2020-12-05   14:45:13     6     1   164.380   LOTEK     31   -113
2020-12-05   14:45:13     6     1   164.380   LOTEK      1   -113
2020-12-05   14:45:18     6     1   164.380   LOTEK     51   -113
2020-12-05   14:45:29     6     1   164.380   LOTEK     10   -112
2020-12-05   14:45:42     6     1   164.380   LOTEK     22   -113
2020-12-05   14:46:03     6     1   164.380   LOTEK    101   -112
2020-12-05   14:46:04     6     1   164.380   LOTEK     44   -113
2020-12-05   14:46:19     6     1   164.380   LOTEK      1   -112
2020-12-05   14:47:00     6     1   164.380   LOTEK     31   -111
2020-12-05   14:47:26     6     1   164.380   LOTEK     15   -112
2020-12-05   14:47:55     6     1   164.380   LOTEK     18   -113
2020-12-05   14:48:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:48:51     6     1   164.380   LOTEK    130   -113
2020-12-05   14:49:00     6     1   164.380   LOTEK      2   -113
2020-12-05   14:49:12     6     1   164.380   LOTEK     36   -111
2020-12-05   14:49:24     6     1   164.380   LOTEK     48   -113
2020-12-05   14:49:24     6     1   164.380   LOTEK     46   -112
2020-12-05   14:49:26     6     1   164.380   LOTEK     52   -113
2020-12-05   14:49:29     6     1   164.380   LOTEK     75   -113
2020-12-05   14:49:32     6     1   164.380   LOTEK      2   -112
2020-12-05   14:49:56     6     1   164.380   LOTEK      1   -113
2020-12-05   14:49:57     6     1   164.380   LOTEK     72   -113
2020-12-05   14:50:54     6     1   164.380   LOTEK     82   -113
2020-12-05   14:50:58     6     1   164.380   LOTEK     15   -113
2020-12-05   14:51:16     6     1   164.380   LOTEK      5   -113
2020-12-05   14:51:24     6     1   164.380   LOTEK     34   -113
2020-12-05   14:51:40     6     1   164.380   LOTEK    170   -113
2020-12-05   14:52:03     6     1   164.380   LOTEK     34   -113
2020-12-05   14:52:05     6     1   164.380   LOTEK     33   -112
2020-12-05   14:52:12     6     1   164.380   LOTEK     31   -112
2020-12-05   14:52:18     6     1   164.380   LOTEK     19   -113
2020-12-05   14:52:51     6     1   164.380   LOTEK     18   -113
2020-12-05   14:53:35     6     1   164.380   LOTEK     15   -111
2020-12-05   14:53:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:53:53     6     1   164.380   LOTEK     18   -112
2020-12-05   14:54:05     6     1   164.380   LOTEK      6   -113
2020-12-05   14:54:21     6     1   164.380   LOTEK      2   -110
2020-12-05   14:54:25     6     1   164.380   LOTEK      1   -111
2020-12-05   14:54:34     6     1   164.380   LOTEK      3   -111
2020-12-05   14:54:44     6     1   164.380   LOTEK     29   -112
2020-12-05   14:56:00     6     1   164.380   LOTEK    134   -113
2020-12-05   14:56:40     6     1   164.380   LOTEK     92   -113
2020-12-05   14:56:56     6     1   164.380   LOTEK     15   -113
2020-12-05   14:57:07     6     1   164.380   LOTEK      2   -112
2020-12-05   14:57:23     6     1   164.380   LOTEK      2   -113
2020-12-05   14:57:46     6     1   164.380   LOTEK     33   -113
2020-12-05   14:57:49     6     1   164.380   LOTEK     34   -113
2020-12-05   14:58:38     6     1   164.380   LOTEK     74   -113
2020-12-05   14:58:40     6     1   164.380   LOTEK      8   -113
2020-12-05   14:58:40     6     1   164.480   LOTEK     25    -83
2020-12-05   14:58:48     6     1   164.380   LOTEK      2   -111
2020-12-05   14:59:19     6     1   164.380   LOTEK     46   -113
2020-12-05   15:00:11     6     1   164.380   LOTEK     88   -113
2020-12-05   15:00:41     6     1   164.380   LOTEK      2   -112
2020-12-05   15:00:49     6     1   164.380   LOTEK      2   -113
2020-12-05   15:00:53     6     1   164.380   LOTEK     58   -113
2020-12-05   15:00:58     6     1   164.380   LOTEK     18   -112
2020-12-05   15:01:01     6     1   164.380   LOTEK     48   -113
2020-12-05   15:01:14     6     1   164.380   LOTEK     92   -113
2020-12-05   15:01:20     6     1   164.380   LOTEK     30   -112
2020-12-05   15:01:29     6     1   164.380   LOTEK     18   -113
2020-12-05   15:01:33     6     1   164.380   LOTEK     64   -111
2020-12-05   15:02:08     6     1   164.380   LOTEK      6   -113
2020-12-05   15:02:10     6     1   164.380   LOTEK     47   -111
2020-12-05   15:02:13     6     1   164.380   LOTEK     24   -112
2020-12-05   15:02:36     6     1   164.380   LOTEK     18   -113
2020-12-05   15:02:47     6     1   164.380   LOTEK     46   -113
2020-12-05   15:02:49     6     1   164.380   LOTEK     34   -113
2020-12-05   15:02:56     6     1   164.380   LOTEK     18   -113
2020-12-05   15:03:30     6     1   164.380   LOTEK     76   -113
2020-12-05   15:03:40     6     1   164.380   LOTEK     33   -112
2020-12-05   15:03:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:03:47     6     1   164.380   LOTEK     89   -113
2020-12-05   15:04:01     6     1   164.380   LOTEK      2   -113
2020-12-05   15:04:17     6     1   164.380   LOTEK     80   -113
2020-12-05   15:04:29     6     1   164.380   LOTEK     15   -113
2020-12-05   15:04:32     6     1   164.380   LOTEK     52   -112
2020-12-05   15:04:41     6     1   164.380   LOTEK     23   -113
2020-12-05   15:05:04     6     1   164.380   LOTEK     29   -111
2020-12-05   15:05:05     6     1   164.380   LOTEK     31   -112
2020-12-05   15:05:15     6     1   164.380   LOTEK     29   -113
2020-12-05   15:05:31     6     1   164.380   LOTEK      2   -113
2020-12-05   15:05:40     6     1   164.380   LOTEK     80   -112
2020-12-05   15:05:42     6     1   164.380   LOTEK     29   -112
2020-12-05   15:05:44     6     1   164.380   LOTEK      2   -113
2020-12-05   15:06:39     6     1   164.380   LOTEK     44   -113
2020-12-05   15:06:55     6     1   164.380   LOTEK     62   -112
2020-12-05   15:06:58     6     1   164.380   LOTEK     20   -113
2020-12-05   15:06:59     6     1   164.380   LOTEK     19   -112
2020-12-05   15:07:19     6     1   164.380   LOTEK      2   -112
2020-12-05   15:07:21     6     1   164.380   LOTEK      1   -112
2020-12-05   15:07:29     6     1   164.380   LOTEK      1   -113
2020-12-05   15:07:30     6     1   164.380   LOTEK     52   -111
2020-12-05   15:07:34     6     1   164.380   LOTEK     34   -111
2020-12-05   15:07:48     6     1   164.380   LOTEK      1   -111
2020-12-05   15:08:10     6     1   164.380   LOTEK      3   -113
2020-12-05   15:08:27     6     1   164.380   LOTEK    116   -113
2020-12-05   15:08:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:08:57     6     1   164.380   LOTEK      1   -112
2020-12-05   15:09:41     6     1   164.380   LOTEK     72   -112
2020-12-05   15:10:25     6     1   164.380   LOTEK      2   -113
2020-12-05   15:10:33     6     1   164.380   LOTEK     46   -113
2020-12-05   15:10:33     6     1   164.380   LOTEK     18   -113
2020-12-05   15:10:41     6     1   164.380   LOTEK     33   -113
2020-12-05   15:10:42     6     1   164.380   LOTEK      1   -113
2020-12-05   15:11:23     6     1   164.380   LOTEK      1   -112
2020-12-05   15:11:35     6     1   164.380   LOTEK     35   -112
2020-12-05   15:11:52     6     1   164.380   LOTEK     29   -113
2020-12-05   15:12:32     6     1   164.380   LOTEK      2   -113
2020-12-05   15:12:44     6     1   164.380   LOTEK     15   -113
2020-12-05   15:12:52     6     1   164.380   LOTEK    114   -112
2020-12-05   15:13:15     6     1   164.380   LOTEK     89   -113
2020-12-05   15:13:24     6     1   164.380   LOTEK     18   -113
2020-12-05   15:13:35     6     1   164.380   LOTEK    148   -113
2020-12-05   15:13:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:13:43     6     1   164.380   LOTEK     16   -112
2020-12-05   15:13:45     6     1   164.380   LOTEK     29   -113
2020-12-05   15:13:57     6     1   164.380   LOTEK     89   -113
2020-12-05   15:14:15     6     1   164.380   LOTEK      2   -112
2020-12-05   15:14:23     6     1   164.380   LOTEK    130   -112
2020-12-05   15:14:31     6     1   164.380   LOTEK      8   -112
2020-12-05   15:14:44     6     1   164.380   LOTEK     46   -113
2020-12-05   15:15:09     6     1   164.380   LOTEK     31   -112
2020-12-05   15:15:36     6     1   164.380   LOTEK     86   -113
2020-12-05   15:16:01     6     1   164.380   LOTEK      3   -111
2020-12-05   15:16:02     6     1   164.380   LOTEK     31   -112
2020-12-05   15:16:47     6     1   164.380   LOTEK     33   -113
2020-12-05   15:17:01     6     1   164.380   LOTEK     34   -112
2020-12-05   15:17:06     6     1   164.380   LOTEK     62   -112
2020-12-05   15:17:19     6     1   164.380   LOTEK     44   -113
2020-12-05   15:17:54     6     1   164.380   LOTEK     22   -112
2020-12-05   15:18:03     6     1   164.380   LOTEK     33   -111
2020-12-05   15:18:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:18:58     6     1   164.380   LOTEK     45   -113
2020-12-05   15:19:38     6     1   164.380   LOTEK     59   -113
2020-12-05   15:19:53     6     1   164.380   LOTEK     80   -111
2020-12-05   15:20:07     6     1   164.380   LOTEK     15   -111
2020-12-05   15:20:08     6     1   164.380   LOTEK     18   -111
2020-12-05   15:20:12     6     1   164.380   LOTEK      3   -112
2020-12-05   15:20:15     6     1   164.380   LOTEK     31   -113
2020-12-05   15:20:46     6     1   164.380   LOTEK      6   -112
2020-12-05   15:20:48     6     1   164.380   LOTEK      6   -113
2020-12-05   15:21:11     6     1   164.380   LOTEK     15   -113
2020-12-05   15:21:34     6     1   164.380   LOTEK     26   -112
2020-12-05   15:21:53     6     1   164.380   LOTEK     44   -113
2020-12-05   15:22:45     6     1   164.380   LOTEK     51   -112
2020-12-05   15:22:52     6     1   164.380   LOTEK     44   -112
2020-12-05   15:22:54     6     1   164.380   LOTEK    117   -112
2020-12-05   15:22:54     6     1   164.380   LOTEK     92   -113
2020-12-05   15:23:16     6     1   164.380   LOTEK      1   -112
2020-12-05   15:23:19     6     1   164.380   LOTEK     64   -113
2020-12-05   15:23:30     6     1   164.380   LOTEK     18   -112
2020-12-05   15:23:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:23:53     6     1   164.380   LOTEK     15   -112
2020-12-05   15:23:57     6     1   164.380   LOTEK      4   -112
2020-12-05   15:24:21     6     1   164.380   LOTEK    114   -112
2020-12-05   15:24:57     6     1   164.380   LOTEK      1   -112
2020-12-05   15:25:37     6     1   164.380   LOTEK     33   -113
2020-12-05   15:25:59     6     1   164.380   LOTEK     46   -112
2020-12-05   15:26:13     6     1   164.380   LOTEK      8   -113
2020-12-05   15:26:19     6     1   164.380   LOTEK     15   -113
2020-12-05   15:26:42     6     1   164.380   LOTEK     46   -112
2020-12-05   15:27:02     6     1   164.380   LOTEK      1   -111
2020-12-05   15:27:21     6     1   164.380   LOTEK     90   -113
2020-12-05   15:27:46     6     1   164.380   LOTEK     86   -113
2020-12-05   15:28:23     6     1   164.380   LOTEK     73   -112
2020-12-05   15:28:26     6     1   164.380   LOTEK     62   -112
2020-12-05   15:28:31     6     1   164.380   LOTEK    121   -113
2020-12-05   15:28:36     6     1   164.380   LOTEK    102   -112
2020-12-05   15:28:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:28:42     6     1   164.380   LOTEK      1   -113
2020-12-05   15:29:00     6     1   164.380   LOTEK     46   -111
2020-12-05   15:29:05     6     1   164.380   LOTEK    101   -112
2020-12-05   15:29:08     6     1   164.380   LOTEK    102   -112
2020-12-05   15:29:09     6     1   164.380   LOTEK    122   -112
2020-12-05   15:29:32     6     1   164.380   LOTEK     15   -113
2020-12-05   15:30:37     6     1   164.380   LOTEK      3   -113
2020-12-05   15:31:06     6     1   164.380   LOTEK      2   -113
2020-12-05   15:31:06     6     1   164.380   LOTEK      6   -113
2020-12-05   15:31:06     6     1   164.380   LOTEK     92   -112
2020-12-05   15:32:11     6     1   164.380   LOTEK     15   -113
2020-12-05   15:32:37     6     1   164.380   LOTEK      2   -113
2020-12-05   15:32:51     6     1   164.380   LOTEK     31   -110
2020-12-05   15:33:00     6     1   164.380   LOTEK      1   -113
2020-12-05   15:33:07     6     1   164.380   LOTEK      2   -113
2020-12-05   15:33:24     6     1   164.380   LOTEK     48   -113
2020-12-05   15:33:33     6     1   164.380   LOTEK     15   -113
2020-12-05   15:33:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:33:54     6     1   164.380   LOTEK      2   -113
2020-12-05   15:33:58     6     1   164.380   LOTEK     18   -113
2020-12-05   15:34:05     6     1   164.380   LOTEK     34   -113
2020-12-05   15:34:11     6     1   164.380   LOTEK     29   -113
2020-12-05   15:34:55     6     1   164.380   LOTEK      2   -113
2020-12-05   15:35:16     6     1   164.380   LOTEK      2   -112
2020-12-05   15:35:17     6     1   164.380   LOTEK     58   -113
2020-12-05   15:35:25     6     1   164.380   LOTEK    118   -113
2020-12-05   15:35:32     6     1   164.380   LOTEK     16   -112
2020-12-05   15:35:37     6     1   164.380   LOTEK     18   -113
2020-12-05   15:35:41     6     1   164.380   LOTEK    114   -112
2020-12-05   15:36:00     6     1   164.380   LOTEK     18   -112
2020-12-05   15:36:18     6     1   164.380   LOTEK      2   -113
2020-12-05   15:36:22     6     1   164.480   LOTEK     17   -113
2020-12-05   15:36:31     6     1   164.380   LOTEK    101   -112
2020-12-05   15:36:41     6     1   164.380   LOTEK     34   -112
2020-12-05   15:36:44     6     1   164.380   LOTEK     49   -113
2020-12-05   15:36:46     6     1   164.380   LOTEK     90   -112
2020-12-05   15:36:52     6     1   164.380   LOTEK     46   -113
2020-12-05   15:36:57     6     1   164.380   LOTEK    132   -113
2020-12-05   15:37:39     6     1   164.380   LOTEK     31   -113
2020-12-05   15:37:41     6     1   164.380   LOTEK     10   -113
2020-12-05   15:37:56     6     1   164.380   LOTEK      2   -112
2020-12-05   15:38:10     6     1   164.380   LOTEK     18   -113
2020-12-05   15:38:11     6     1   164.380   LOTEK     45   -113
2020-12-05   15:38:13     6     1   164.380   LOTEK     18   -112
2020-12-05   15:38:30     6     1   164.380   LOTEK      2   -113
2020-12-05   15:38:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:39:19     6     1   164.380   LOTEK     73   -112
2020-12-05   15:39:41     6     1   164.380   LOTEK     23   -113
2020-12-05   15:39:54     6     1   164.380   LOTEK    100   -113
2020-12-05   15:39:59     6     1   164.380   LOTEK      2   -112
2020-12-05   15:40:11     6     1   164.380   LOTEK     61   -113
2020-12-05   15:40:14     6     1   164.380   LOTEK      1   -112
2020-12-05   15:40:17     6     1   164.380   LOTEK      3   -112
2020-12-05   15:40:21     6     1   164.380   LOTEK     67   -113
2020-12-05   15:40:40     6     1   164.380   LOTEK      1   -111
2020-12-05   15:40:54     6     1   164.380   LOTEK     46   -112
2020-12-05   15:41:09     6     1   164.380   LOTEK     18   -112
2020-12-05   15:42:28     6     1   164.380   LOTEK      2   -113
2020-12-05   15:42:32     6     1   164.380   LOTEK     44   -111
2020-12-05   15:42:52     6     1   164.380   LOTEK     19   -112
2020-12-05   15:43:23     6     1   164.480   LOTEK     73   -112
2020-12-05   15:43:33     6     1   164.380   LOTEK      2   -112
2020-12-05   15:43:35     6     1   164.380   LOTEK      2   -113
2020-12-05   15:43:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:43:59     6     1   164.380   LOTEK      1   -113
2020-12-05   15:44:38     6     1   164.380   LOTEK      1   -113
2020-12-05   15:44:50     6     1   164.380   LOTEK      1   -113
2020-12-05   15:45:20     6     1   164.380   LOTEK      4   -113
2020-12-05   15:45:26     6     1   164.380   LOTEK     18   -112
2020-12-05   15:46:11     6     1   164.380   LOTEK    107   -111
2020-12-05   15:46:13     6     1   164.480   LOTEK     58   -113
2020-12-05   15:46:29     6     1   164.380   LOTEK    152   -112
2020-12-05   15:46:32     6     1   164.380   LOTEK      1   -113
2020-12-05   15:46:35     6     1   164.380   LOTEK      2   -113
2020-12-05   15:46:52     6     1   164.380   LOTEK     90   -112
2020-12-05   15:47:00     6     1   164.380   LOTEK     18   -112
2020-12-05   15:47:09     6     1   164.480   LOTEK      2   -112
2020-12-05   15:47:50     6     1   164.380   LOTEK     59   -112
2020-12-05   15:48:09     6     1   164.380   LOTEK     24   -113
2020-12-05   15:48:29     6     1   164.380   LOTEK      1   -113
2020-12-05   15:48:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:49:12     6     1   164.380   LOTEK     44   -113
2020-12-05   15:49:21     6     1   164.380   LOTEK     62   -111
2020-12-05   15:49:22     6     1   164.380   LOTEK     46   -109
2020-12-05   15:49:25     6     1   164.380   LOTEK     15   -113
2020-12-05   15:49:26     6     1   164.480   LOTEK     30   -113
2020-12-05   15:49:52     6     1   164.380   LOTEK     18   -112
2020-12-05   15:50:05     6     1   164.380   LOTEK     78   -113
2020-12-05   15:50:11     6     1   164.380   LOTEK     18   -112
2020-12-05   15:50:17     6     1   164.380   LOTEK     46   -111
2020-12-05   15:50:43     6     1   164.380   LOTEK     22   -113
2020-12-05   15:51:43     6     1   164.380   LOTEK     89   -113
2020-12-05   15:51:49     6     1   164.380   LOTEK    121   -113
2020-12-05   15:51:51     6     1   164.380   LOTEK     17   -113
2020-12-05   15:52:27     6     1   164.380   LOTEK     87   -112
2020-12-05   15:52:39     6     1   164.380   LOTEK     92   -112
2020-12-05   15:52:44     6     1   164.380   LOTEK     93   -112
2020-12-05   15:52:46     6     1   164.380   LOTEK     62   -113
2020-12-05   15:53:09     6     1   164.380   LOTEK      2   -113
2020-12-05   15:53:16     6     1   164.380   LOTEK     35   -113
2020-12-05   15:53:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:53:47     6     1   164.380   LOTEK     29   -111
2020-12-05   15:53:58     6     1   164.380   LOTEK    182   -113
2020-12-05   15:54:25     6     1   164.380   LOTEK      1   -113
2020-12-05   15:54:26     6     1   164.380   LOTEK     18   -113
2020-12-05   15:54:29     6     1   164.380   LOTEK      2   -111
2020-12-05   15:54:35     6     1   164.380   LOTEK      1   -113
2020-12-05   15:54:58     6     1   164.380   LOTEK     61   -113
2020-12-05   15:55:23     6     1   164.380   LOTEK     34   -113
2020-12-05   15:55:38     6     1   164.380   LOTEK     26   -111
2020-12-05   15:55:50     6     1   164.380   LOTEK     58   -113
2020-12-05   15:56:32     6     1   164.380   LOTEK      3   -112
2020-12-05   15:56:33     6     1   164.380   LOTEK      1   -112
2020-12-05   15:56:47     6     1   164.380   LOTEK     31   -113
2020-12-05   15:57:17     6     1   164.380   LOTEK      1   -113
2020-12-05   15:57:18     6     1   164.380   LOTEK      2   -111
2020-12-05   15:57:20     6     1   164.380   LOTEK     15   -113
2020-12-05   15:57:37     6     1   164.380   LOTEK     18   -112
2020-12-05   15:58:26     6     1   164.380   LOTEK    101   -112
2020-12-05   15:58:40     6     1   164.480   LOTEK     25    -83
2020-12-05   15:58:48     6     1   164.380   LOTEK     31   -112
2020-12-05   15:58:48     6     1   164.380   LOTEK     74   -112
2020-12-05   15:59:06     6     1   164.380   LOTEK     52   -113
2020-12-05   15:59:15     6     1   164.380   LOTEK      4   -111
2020-12-05   15:59:35     6     1   164.380   LOTEK     33   -111
2020-12-05   15:59:46     6     1   164.380   LOTEK     29   -112
2020-12-05   15:59:48     6     1   164.380   LOTEK     31   -112
2020-12-05   15:59:56     6     1   164.380   LOTEK     18   -111
2020-12-05   16:00:02     6     1   164.380   LOTEK     62   -112
2020-12-05   16:00:06     6     1   164.380   LOTEK      6   -113
2020-12-05   16:00:06     6     1   164.380   LOTEK     38   -112
2020-12-05   16:00:42     6     1   164.380   LOTEK     29   -112
2020-12-05   16:00:56     6     1   164.380   LOTEK     44   -113
2020-12-05   16:00:58     6     1   164.380   LOTEK      1   -113
2020-12-05   16:01:02     6     1   164.380   LOTEK     58   -112
2020-12-05   16:01:03     6     1   164.380   LOTEK      1   -112
2020-12-05   16:01:18     6     1   164.380   LOTEK     15   -112
2020-12-05   16:02:12     6     1   164.380   LOTEK      2   -111
2020-12-05   16:02:18     6     1   164.380   LOTEK     24   -111
2020-12-05   16:02:18     6     1   164.380   LOTEK     46   -113
2020-12-05   16:02:31     6     1   164.380   LOTEK      2   -112
2020-12-05   16:02:53     6     1   164.380   LOTEK      2   -113
2020-12-05   16:03:05     6     1   164.380   LOTEK     52   -113
2020-12-05   16:03:13     6     1   164.380   LOTEK    116   -112
2020-12-05   16:03:19     6     1   164.380   LOTEK      3   -113
2020-12-05   16:03:26     6     1   164.380   LOTEK     31   -112
2020-12-05   16:03:40     6     1   164.380   LOTEK     15   -113
2020-12-05   16:03:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:03:46     6     1   164.380   LOTEK      2   -111
2020-12-05   16:04:23     6     1   164.380   LOTEK     60   -112
2020-12-05   16:04:25     6     1   164.380   LOTEK     46   -112
2020-12-05   16:04:43     6     1   164.380   LOTEK     74   -113
2020-12-05   16:05:08     6     1   164.380   LOTEK      4   -112
2020-12-05   16:05:09     6     1   164.380   LOTEK      4   -112
2020-12-05   16:05:09     6     1   164.380   LOTEK     61   -113
2020-12-05   16:05:27     6     1   164.380   LOTEK    114   -112
2020-12-05   16:05:40     6     1   164.380   LOTEK      1   -113
2020-12-05   16:05:56     6     1   164.480   LOTEK      8   -113
2020-12-05   16:06:11     6     1   164.380   LOTEK      2   -113
2020-12-05   16:06:40     6     1   164.380   LOTEK    121   -113
2020-12-05   16:07:20     6     1   164.380   LOTEK     15   -111
2020-12-05   16:07:39     6     1   164.380   LOTEK     16   -113
2020-12-05   16:08:00     6     1   164.380   LOTEK     90   -111
2020-12-05   16:08:03     6     1   164.380   LOTEK     58   -112
2020-12-05   16:08:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:08:44     6     1   164.380   LOTEK     17   -113
2020-12-05   16:08:53     6     1   164.480   LOTEK     91   -113
2020-12-05   16:09:02     6     1   164.380   LOTEK     15   -112
2020-12-05   16:09:03     6     1   164.380   LOTEK      1   -111
2020-12-05   16:09:08     6     1   164.380   LOTEK      1   -111
2020-12-05   16:09:10     6     1   164.380   LOTEK     18   -113
2020-12-05   16:09:15     6     1   164.380   LOTEK      3   -113
2020-12-05   16:09:19     6     1   164.380   LOTEK     25   -113
2020-12-05   16:09:22     6     1   164.380   LOTEK      6   -113
2020-12-05   16:09:38     6     1   164.380   LOTEK     63   -113
2020-12-05   16:09:53     6     1   164.380   LOTEK     18   -111
2020-12-05   16:10:10     6     1   164.380   LOTEK     89   -113
2020-12-05   16:10:20     6     1   164.380   LOTEK     29   -113
2020-12-05   16:10:25     6     1   164.380   LOTEK     46   -112
2020-12-05   16:10:30     6     1   164.380   LOTEK     29   -112
2020-12-05   16:10:36     6     1   164.380   LOTEK     30   -113
2020-12-05   16:10:38     6     1   164.380   LOTEK    102   -113
2020-12-05   16:11:20     6     1   164.380   LOTEK     46   -113
2020-12-05   16:11:33     6     1   164.380   LOTEK     58   -113
2020-12-05   16:11:33     6     1   164.380   LOTEK     18   -111
2020-12-05   16:11:41     6     1   164.380   LOTEK      6   -112
2020-12-05   16:11:50     6     1   164.380   LOTEK     31   -113
2020-12-05   16:12:01     6     1   164.380   LOTEK     33   -111
2020-12-05   16:12:04     6     1   164.380   LOTEK     30   -113
2020-12-05   16:12:40     6     1   164.380   LOTEK      6   -113
2020-12-05   16:12:44     6     1   164.380   LOTEK     51   -113
2020-12-05   16:13:04     6     1   164.380   LOTEK     48   -112
2020-12-05   16:13:07     6     1   164.380   LOTEK     73   -113
2020-12-05   16:13:35     6     1   164.380   LOTEK    130   -113
2020-12-05   16:13:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:14:05     6     1   164.380   LOTEK    120   -113
2020-12-05   16:14:33     6     1   164.380   LOTEK     46   -113
2020-12-05   16:14:42     6     1   164.380   LOTEK     80   -111
2020-12-05   16:14:46     6     1   164.380   LOTEK     31   -112
2020-12-05   16:14:47     6     1   164.380   LOTEK     44   -112
2020-12-05   16:15:59     6     1   164.380   LOTEK     34   -113
2020-12-05   16:16:19     6     1   164.380   LOTEK      1   -112
2020-12-05   16:16:19     6     1   164.380   LOTEK      2   -112
2020-12-05   16:16:24     6     1   164.380   LOTEK    119   -113
2020-12-05   16:16:31     6     1   164.380   LOTEK      2   -112
2020-12-05   16:16:37     6     1   164.380   LOTEK      2   -113
2020-12-05   16:16:50     6     1   164.380   LOTEK      1   -112
2020-12-05   16:17:00     6     1   164.380   LOTEK     58   -112
2020-12-05   16:17:10     6     1   164.380   LOTEK      1   -113
2020-12-05   16:17:16     6     1   164.380   LOTEK     17   -112
2020-12-05   16:17:38     6     1   164.380   LOTEK     75   -113
2020-12-05   16:17:45     6     1   164.380   LOTEK     34   -112
2020-12-05   16:17:47     6     1   164.380   LOTEK     18   -113
2020-12-05   16:18:00     6     1   164.380   LOTEK    166   -111
2020-12-05   16:18:07     6     1   164.380   LOTEK      3   -111
2020-12-05   16:18:30     6     1   164.380   LOTEK      2   -113
2020-12-05   16:18:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:18:41     6     1   164.380   LOTEK     44   -113
2020-12-05   16:18:53     6     1   164.380   LOTEK      2   -113
2020-12-05   16:19:29     6     1   164.380   LOTEK     29   -112
2020-12-05   16:19:30     6     1   164.380   LOTEK     30   -112
2020-12-05   16:20:21     6     1   164.380   LOTEK     72   -113
2020-12-05   16:20:41     6     1   164.380   LOTEK     15   -112
2020-12-05   16:20:44     6     1   164.380   LOTEK     22   -111
2020-12-05   16:20:58     6     1   164.380   LOTEK     22   -112
2020-12-05   16:21:39     6     1   164.380   LOTEK    101   -113
2020-12-05   16:21:49     6     1   164.380   LOTEK     18   -111
2020-12-05   16:21:51     6     1   164.380   LOTEK      2   -113
2020-12-05   16:21:53     6     1   164.380   LOTEK     74   -113
2020-12-05   16:22:35     6     1   164.380   LOTEK      2   -111
2020-12-05   16:22:45     6     1   164.380   LOTEK    148   -113
2020-12-05   16:22:58     6     1   164.380   LOTEK     74   -113
2020-12-05   16:23:16     6     1   164.380   LOTEK     18   -113
2020-12-05   16:23:40     6     1   164.480   LOTEK     25    -84
2020-12-05   16:23:46     6     1   164.380   LOTEK     15   -113
2020-12-05   16:23:52     6     1   164.380   LOTEK      1   -113
2020-12-05   16:24:02     6     1   164.380   LOTEK      1   -113
2020-12-05   16:24:10     6     1   164.380   LOTEK      1   -113
2020-12-05   16:24:35     6     1   164.380   LOTEK     31   -111
2020-12-05   16:24:47     6     1   164.380   LOTEK      1   -111
2020-12-05   16:24:59     6     1   164.380   LOTEK     62   -113
2020-12-05   16:25:00     6     1   164.380   LOTEK      8   -112
2020-12-05   16:25:04     6     1   164.480   LOTEK    117   -113
2020-12-05   16:25:10     6     1   164.380   LOTEK     18   -113
2020-12-05   16:25:31     6     1   164.380   LOTEK      2   -112
2020-12-05   16:25:35     6     1   164.380   LOTEK     31   -112
2020-12-05   16:25:54     6     1   164.380   LOTEK      1   -113
2020-12-05   16:25:56     6     1   164.380   LOTEK     29   -113
2020-12-05   16:26:21     6     1   164.380   LOTEK     18   -113
2020-12-05   16:26:36     6     1   164.480   LOTEK    101   -112
2020-12-05   16:26:38     6     1   164.380   LOTEK      2   -113
2020-12-05   16:26:43     6     1   164.380   LOTEK     18   -113
2020-12-05   16:26:52     6     1   164.380   LOTEK     18   -112
2020-12-05   16:26:57     6     1   164.380   LOTEK     15   -111
2020-12-05   16:27:00     6     1   164.380   LOTEK    150   -113
2020-12-05   16:27:05     6     1   164.380   LOTEK      2   -113
2020-12-05   16:27:09     6     1   164.380   LOTEK     24   -112
2020-12-05   16:27:10     6     1   164.380   LOTEK     62   -113
2020-12-05   16:27:11     6     1   164.480   LOTEK     93   -113
2020-12-05   16:27:35     6     1   164.380   LOTEK     29   -113
2020-12-05   16:28:14     6     1   164.380   LOTEK     59   -111
2020-12-05   16:28:23     6     1   164.380   LOTEK     64   -113
2020-12-05   16:28:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:28:51     6     1   164.380   LOTEK     15   -113
2020-12-05   16:29:30     6     1   164.380   LOTEK     15   -112
2020-12-05   16:29:46     6     1   164.380   LOTEK     88   -112
2020-12-05   16:30:02     6     1   164.380   LOTEK     31   -113
2020-12-05   16:30:08     6     1   164.380   LOTEK    101   -113
2020-12-05   16:30:19     6     1   164.380   LOTEK     18   -113
2020-12-05   16:30:22     6     1   164.380   LOTEK     15   -113
2020-12-05   16:30:48     6     1   164.480   LOTEK     19   -113
2020-12-05   16:30:49     6     1   164.380   LOTEK     83   -113
2020-12-05   16:30:53     6     1   164.380   LOTEK      1   -110
2020-12-05   16:31:04     6     1   164.380   LOTEK      8   -113
2020-12-05   16:31:11     6     1   164.380   LOTEK     64   -113
2020-12-05   16:31:19     6     1   164.380   LOTEK     17   -112
2020-12-05   16:31:36     6     1   164.380   LOTEK      5   -112
2020-12-05   16:31:50     6     1   164.380   LOTEK      1   -113
2020-12-05   16:32:01     6     1   164.380   LOTEK     34   -112
2020-12-05   16:32:10     6     1   164.380   LOTEK      1   -111
2020-12-05   16:32:12     6     1   164.380   LOTEK      1   -113
2020-12-05   16:32:31     6     1   164.380   LOTEK     46   -111
2020-12-05   16:32:36     6     1   164.380   LOTEK    115   -112
2020-12-05   16:32:54     6     1   164.380   LOTEK      6   -113
2020-12-05   16:32:57     6     1   164.380   LOTEK     18   -112
2020-12-05   16:33:14     6     1   164.380   LOTEK    103   -113
2020-12-05   16:33:37     6     1   164.380   LOTEK    101   -111
2020-12-05   16:33:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:33:50     6     1   164.380   LOTEK    125   -112
2020-12-05   16:33:51     6     1   164.380   LOTEK     22   -113
2020-12-05   16:33:52     6     1   164.380   LOTEK     73   -113
2020-12-05   16:34:13     6     1   164.380   LOTEK     15   -111
2020-12-05   16:34:23     6     1   164.380   LOTEK      1   -113
2020-12-05   16:34:28     6     1   164.380   LOTEK     44   -113
2020-12-05   16:34:47     6     1   164.380   LOTEK     34   -111
2020-12-05   16:34:50     6     1   164.380   LOTEK     22   -113
2020-12-05   16:35:30     6     1   164.380   LOTEK      6   -112
2020-12-05   16:35:46     6     1   164.380   LOTEK     23   -112
2020-12-05   16:35:59     6     1   164.380   LOTEK     46   -111
2020-12-05   16:36:00     6     1   164.380   LOTEK      4   -112
2020-12-05   16:36:08     6     1   164.380   LOTEK      2   -112
2020-12-05   16:36:10     6     1   164.380   LOTEK     15   -110
2020-12-05   16:36:17     6     1   164.380   LOTEK     62   -113
2020-12-05   16:36:21     6     1   164.380   LOTEK     82   -113
2020-12-05   16:36:22     6     1   164.380   LOTEK      1   -112
2020-12-05   16:36:29     6     1   164.380   LOTEK      2   -112
2020-12-05   16:36:55     6     1   164.380   LOTEK      2   -113
2020-12-05   16:37:11     6     1   164.380   LOTEK     15   -112
2020-12-05   16:37:17     6     1   164.480   LOTEK     33   -112
2020-12-05   16:37:42     6     1   164.380   LOTEK     49   -111
2020-12-05   16:38:03     6     1   164.480   LOTEK     46   -113
2020-12-05   16:38:12     6     1   164.380   LOTEK      4   -111
2020-12-05   16:38:24     6     1   164.380   LOTEK     15   -112
2020-12-05   16:38:27     6     1   164.380   LOTEK     18   -113
2020-12-05   16:38:32     6     1   164.380   LOTEK      4   -113
2020-12-05   16:38:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:38:51     6     1   164.380   LOTEK     34   -111
2020-12-05   16:38:53     6     1   164.380   LOTEK     74   -113
2020-12-05   16:39:03     6     1   164.380   LOTEK     90   -113
2020-12-05   16:39:31     6     1   164.380   LOTEK     32   -113
2020-12-05   16:39:42     6     1   164.380   LOTEK     62   -113
2020-12-05   16:40:07     6     1   164.380   LOTEK    103   -113
2020-12-05   16:40:22     6     1   164.380   LOTEK     73   -111
2020-12-05   16:40:32     6     1   164.380   LOTEK      2   -113
2020-12-05   16:40:43     6     1   164.380   LOTEK     15   -113
2020-12-05   16:40:52     6     1   164.380   LOTEK      2   -113
2020-12-05   16:41:00     6     1   164.380   LOTEK     44   -113
2020-12-05   16:41:14     6     1   164.380   LOTEK     46   -112
2020-12-05   16:41:26     6     1   164.380   LOTEK     17   -113
2020-12-05   16:41:47     6     1   164.380   LOTEK     90   -113
2020-12-05   16:41:52     6     1   164.380   LOTEK     62   -112
2020-12-05   16:42:07     6     1   164.380   LOTEK     33   -113
2020-12-05   16:42:11     6     1   164.380   LOTEK     64   -112
2020-12-05   16:42:34     6     1   164.380   LOTEK    116   -113
2020-12-05   16:42:59     6     1   164.380   LOTEK      1   -112
2020-12-05   16:43:03     6     1   164.380   LOTEK      2   -112
2020-12-05   16:43:04     6     1   164.380   LOTEK      2   -112
2020-12-05   16:43:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:44:12     6     1   164.380   LOTEK     60   -112
2020-12-05   16:44:49     6     1   164.380   LOTEK     62   -113
2020-12-05   16:45:15     6     1   164.380   LOTEK     18   -113
2020-12-05   16:45:22     6     1   164.380   LOTEK     15   -113
2020-12-05   16:45:29     6     1   164.380   LOTEK     21   -112
2020-12-05   16:45:31     6     1   164.380   LOTEK     34   -112
2020-12-05   16:46:27     6     1   164.380   LOTEK     47   -113
2020-12-05   16:46:32     6     1   164.380   LOTEK      1   -113
2020-12-05   16:46:56     6     1   164.380   LOTEK     35   -112
2020-12-05   16:47:05     6     1   164.380   LOTEK      1   -112
2020-12-05   16:47:19     6     1   164.480   LOTEK    183   -113
2020-12-05   16:47:24     6     1   164.380   LOTEK     15   -113
2020-12-05   16:47:45     6     1   164.380   LOTEK      1   -112
2020-12-05   16:47:50     6     1   164.380   LOTEK     18   -112
2020-12-05   16:48:39     6     1   164.380   LOTEK     44   -111
2020-12-05   16:48:40     6     1   164.480   LOTEK     25    -84
2020-12-05   16:48:48     6     1   164.380   LOTEK     24   -112
2020-12-05   16:48:49     6     1   164.380   LOTEK     46   -112
2020-12-05   16:49:52     6     1   164.380   LOTEK     29   -113
2020-12-05   16:50:10     6     1   164.380   LOTEK     29   -112
2020-12-05   16:50:43     6     1   164.380   LOTEK      1   -113
2020-12-05   16:51:43     6     1   164.380   LOTEK     33   -113
2020-12-05   16:52:17     6     1   164.380   LOTEK     46   -113
2020-12-05   16:53:01     6     1   164.380   LOTEK     18   -112
2020-12-05   16:53:11     6     1   164.380   LOTEK      2   -112
2020-12-05   16:53:40     6     1   164.480   LOTEK     25    -83
2020-12-05   16:54:10     6     1   164.380   LOTEK     19   -112
2020-12-05   16:54:13     6     1   164.380   LOTEK      1   -113
2020-12-05   16:54:32     6     1   164.380   LOTEK      2   -111
2020-12-05   16:54:35     6     1   164.380   LOTEK     26   -113
2020-12-05   16:54:48     6     1   164.380   LOTEK     44   -112
2020-12-05   16:54:51     6     1   164.380   LOTEK     19   -112
2020-12-05   16:55:05     6     1   164.380   LOTEK     62   -112
2020-12-05   16:55:06     6     1   164.380   LOTEK     17   -112
2020-12-05   16:55:07     6     1   164.380   LOTEK     22   -111
2020-12-05   16:55:19     6     1   164.380   LOTEK      1   -113
2020-12-05   16:55:42     6     1   164.380   LOTEK      6   -112
2020-12-05   16:55:46     6     1   164.380   LOTEK    145   -113
2020-12-05   16:55:50     6     1   164.380   LOTEK      1   -111
2020-12-05   16:56:01     6     1   164.380   LOTEK     92   -113
2020-12-05   16:56:18     6     1   164.380   LOTEK     52   -113
2020-12-05   16:56:28     6     1   164.380   LOTEK     75   -111
2020-12-05   16:56:31     6     1   164.480   LOTEK     20   -113
2020-12-05   16:56:36     6     1   164.380   LOTEK      1   -113
2020-12-05   16:57:00     6     1   164.380   LOTEK     86   -112
2020-12-05   16:57:07     6     1   164.380   LOTEK     15   -112
2020-12-05   16:57:12     6     1   164.380   LOTEK     44   -112
2020-12-05   16:57:12     6     1   164.380   LOTEK      2   -113
2020-12-05   16:58:06     6     1   164.380   LOTEK     18   -113
2020-12-05   16:58:14     6     1   164.380   LOTEK     58   -112
2020-12-05   16:58:15     6     1   164.380   LOTEK     15   -112
2020-12-05   16:58:25     6     1   164.380   LOTEK     59   -113
2020-12-05   16:58:26     6     1   164.380   LOTEK     35   -112
2020-12-05   16:58:37     6     1   164.380   LOTEK     31   -113
2020-12-05   16:58:40     6     1   164.480   LOTEK     25    -84
2020-12-05   16:59:49     6     1   164.380   LOTEK    101   -112
2020-12-05   17:00:20     6     1   164.380   LOTEK     33   -113
2020-12-05   17:00:23     6     1   164.380   LOTEK      2   -113
2020-12-05   17:00:38     6     1   164.480   LOTEK     53   -113
2020-12-05   17:00:44     6     1   164.380   LOTEK     59   -113
2020-12-05   17:00:57     6     1   164.380   LOTEK      8   -112
2020-12-05   17:01:37     6     1   164.380   LOTEK     18   -113
2020-12-05   17:01:37     6     1   164.380   LOTEK    116   -111
2020-12-05   17:01:42     6     1   164.380   LOTEK     23   -112
2020-12-05   17:01:43     6     1   164.380   LOTEK     60   -113
2020-12-05   17:01:47     6     1   164.380   LOTEK     15   -112
2020-12-05   17:02:08     6     1   164.380   LOTEK    143   -110
2020-12-05   17:02:17     6     1   164.380   LOTEK    133   -112
2020-12-05   17:02:19     6     1   164.380   LOTEK      4   -113
2020-12-05   17:02:23     6     1   164.380   LOTEK     34   -111
2020-12-05   17:02:57     6     1   164.380   LOTEK    131   -112
2020-12-05   17:03:36     6     1   164.380   LOTEK      1   -113
2020-12-05   17:03:40     6     1   164.380   LOTEK     73   -112
2020-12-05   17:03:40     6     1   164.480   LOTEK     25    -83
2020-12-05   17:04:16     6     1   164.380   LOTEK      1   -112
2020-12-05   17:04:16     6     1   164.380   LOTEK      2   -113
2020-12-05   17:04:26     6     1   164.380   LOTEK     15   -112
2020-12-05   17:04:28     6     1   164.380   LOTEK     33   -113
2020-12-05   17:04:40     6     1   164.380   LOTEK     61   -113
2020-12-05   17:05:25     6     1   164.380   LOTEK     46   -113
2020-12-05   17:05:30     6     1   164.380   LOTEK     46   -112
2020-12-05   17:05:52     6     1   164.380   LOTEK     18   -111
2020-12-05   17:06:06     6     1   164.380   LOTEK     15   -113
2020-12-05   17:06:11     6     1   164.380   LOTEK     15   -113
2020-12-05   17:06:20     6     1   164.380   LOTEK      3   -113
2020-12-05   17:06:27     6     1   164.380   LOTEK     46   -111
2020-12-05   17:06:32     6     1   164.380   LOTEK     73   -113
2020-12-05   17:06:39     6     1   164.380   LOTEK     18   -112
2020-12-05   17:06:51     6     1   164.380   LOTEK     15   -112
2020-12-05   17:06:52     6     1   164.380   LOTEK    116   -111
2020-12-05   17:07:05     6     1   164.380   LOTEK      4   -113
2020-12-05   17:07:07     6     1   164.380   LOTEK     44   -112
2020-12-05   17:07:21     6     1   164.380   LOTEK     46   -112
2020-12-05   17:07:46     6     1   164.380   LOTEK     46   -112
2020-12-05   17:07:53     6     1   164.380   LOTEK    150   -113
2020-12-05   17:08:13     6     1   164.380   LOTEK     46   -113
2020-12-05   17:08:15     6     1   164.380   LOTEK      1   -113
2020-12-05   17:08:23     6     1   164.380   LOTEK      1   -111
2020-12-05   17:08:40     6     1   164.480   LOTEK     25    -84
2020-12-05   17:08:40     6     1   164.380   LOTEK     17   -113
2020-12-05   17:08:47     6     1   164.380   LOTEK    116   -113
2020-12-05   17:08:50     6     1   164.380   LOTEK     31   -113
2020-12-05   17:08:51     6     1   164.380   LOTEK     73   -112
2020-12-05   17:08:52     6     1   164.480   LOTEK      1   -113
2020-12-05   17:08:55     6     1   164.380   LOTEK     15   -111
2020-12-05   17:09:02     6     1   164.380   LOTEK     31   -113
2020-12-05   17:09:08     6     1   164.380   LOTEK     76   -111
2020-12-05   17:09:19     6     1   164.380   LOTEK     44   -113
2020-12-05   17:09:21     6     1   164.380   LOTEK     76   -113
2020-12-05   17:09:27     6     1   164.380   LOTEK     46   -111
2020-12-05   17:09:51     6     1   164.380   LOTEK     46   -113
2020-12-05   17:09:56     6     1   164.380   LOTEK    114   -112
2020-12-05   17:10:12     6     1   164.380   LOTEK     16   -112
2020-12-05   17:10:17     6     1   164.380   LOTEK     77   -113
2020-12-05   17:10:30     6     1   164.380   LOTEK      2   -112
2020-12-05   17:10:43     6     1   164.480   LOTEK    145   -113
2020-12-05   17:10:47     6     1   164.380   LOTEK      8   -113
2020-12-05   17:10:50     6     1   164.380   LOTEK     15   -112
2020-12-05   17:11:31     6     1   164.380   LOTEK     46   -113
2020-12-05   17:11:50     6     1   164.380   LOTEK      3   -113
2020-12-05   17:13:21     6     1   164.380   LOTEK     47   -112
2020-12-05   17:13:40     6     1   164.480   LOTEK     25    -84
2020-12-05   17:13:49     6     1   164.380   LOTEK     34   -113
2020-12-05   17:14:01     6     1   164.380   LOTEK     46   -110
2020-12-05   17:14:02     6     1   164.380   LOTEK     29   -112
2020-12-05   17:14:09     6     1   164.380   LOTEK    101   -111
2020-12-05   17:14:31     6     1   164.380   LOTEK     58   -113
2020-12-05   17:15:20     6     1   164.380   LOTEK     46   -113
2020-12-05   17:15:44     6     1   164.380   LOTEK     19   -112
2020-12-05   17:15:45     6     1   164.380   LOTEK     47   -112
2020-12-05   17:17:03     6     1   164.480   LOTEK     31   -113
2020-12-05   17:17:24     6     1   164.380   LOTEK     17   -111
2020-12-05   17:17:30     6     1   164.380   LOTEK      4   -111
2020-12-05   17:17:37     6     1   164.380   LOTEK     31   -113
2020-12-05   17:17:38     6     1   164.380   LOTEK     46   -112
2020-12-05   17:17:39     6     1   164.380   LOTEK     80   -112
2020-12-05   17:17:48     6     1   164.380   LOTEK     88   -112
2020-12-05   17:18:28     6     1   164.380   LOTEK     31   -113
2020-12-05   17:18:31     6     1   164.380   LOTEK     21   -110
2020-12-05   17:18:40     6     1   164.480   LOTEK     25    -83
2020-12-05   17:18:51     6     1   164.380   LOTEK      2   -112
2020-12-05   17:18:57     6     1   164.380   LOTEK      3   -113
2020-12-05   17:19:08     6     1   164.380   LOTEK     16   -113
2020-12-05   17:19:16     6     1   164.380   LOTEK    118   -113
2020-12-05   17:19:18     6     1   164.380   LOTEK     18   -113
2020-12-05   17:19:37     6     1   164.380   LOTEK     92   -113
2020-12-05   17:19:44     6     1   164.380   LOTEK     24   -113
2020-12-05   17:19:58     6     1   164.380   LOTEK     18   -113
2020-12-05   17:20:06     6     1   164.380   LOTEK     46   -112
2020-12-05   17:20:08     6     1   164.380   LOTEK     18   -113
2020-12-05   17:20:08     6     1   164.380   LOTEK     44   -112
2020-12-05   17:20:14     6     1   164.380   LOTEK      2   -112
2020-12-05   17:20:20     6     1   164.380   LOTEK     80   -112
2020-12-05   17:20:30     6     1   164.380   LOTEK     61   -113
2020-12-05   17:20:34     6     1   164.380   LOTEK     61   -112
2020-12-05   17:20:55     6     1   164.380   LOTEK     18   -113
2020-12-05   17:21:07     6     1   164.380   LOTEK     62   -112
2020-12-05   17:21:14     6     1   164.480   LOTEK    203   -113
2020-12-05   17:21:16     6     1   164.480   LOTEK     29   -113
2020-12-05   17:21:23     6     1   164.380   LOTEK     47   -112
2020-12-05   17:21:41     6     1   164.380   LOTEK     53   -112
2020-12-05   17:21:43     6     1   164.380   LOTEK      6   -113
2020-12-05   17:21:49     6     1   164.380   LOTEK      1   -113
2020-12-05   17:21:58     6     1   164.380   LOTEK    131   -112
2020-12-05   17:22:27     6     1   164.380   LOTEK     31   -113
2020-12-05   17:22:50     6     1   164.380   LOTEK     44   -112
2020-12-05   17:23:30     6     1   164.380   LOTEK    122   -112
2020-12-05   17:23:33     6     1   164.380   LOTEK     46   -113
2020-12-05   17:23:40     6     1   164.480   LOTEK     25    -84
2020-12-05   17:23:53     6     1   164.380   LOTEK     61   -111
2020-12-05   17:24:08     6     1   164.380   LOTEK     18   -113
2020-12-05   17:24:28     6     1   164.380   LOTEK     29   -112
2020-12-05   17:24:30     6     1   164.380   LOTEK     15   -112
2020-12-05   17:24:41     6     1   164.380   LOTEK      2   -111
2020-12-05   17:24:43     6     1   164.380   LOTEK      2   -112
2020-12-05   17:24:47     6     1   164.380   LOTEK     18   -112
2020-12-05   17:24:47     6     1   164.480   LOTEK    202   -113
2020-12-05   17:24:50     6     1   164.380   LOTEK     29   -111
2020-12-05   17:24:58     6     1   164.380   LOTEK     86   -113
2020-12-05   17:25:00     6     1   164.380   LOTEK     15   -113
2020-12-05   17:25:25     6     1   164.380   LOTEK     34   -112
2020-12-05   17:25:27     6     1   164.380   LOTEK      2   -111
2020-12-05   17:25:38     6     1   164.380   LOTEK      6   -112
2020-12-05   17:25:39     6     1   164.380   LOTEK     33   -113
2020-12-05   17:25:57     6     1   164.380   LOTEK     19   -113
2020-12-05   17:26:05     6     1   164.380   LOTEK      2   -111
2020-12-05   17:26:10     6     1   164.380   LOTEK     62   -113
2020-12-05   17:26:18     6     1   164.380   LOTEK     15   -113
2020-12-05   17:26:21     6     1   164.380   LOTEK     44   -113
2020-12-05   17:26:22     6     1   164.380   LOTEK     15   -113
2020-12-05   17:26:36     6     1   164.380   LOTEK    117   -112
2020-12-05   17:26:37     6     1   164.380   LOTEK     49   -112
2020-12-05   17:26:39     6     1   164.380   LOTEK     89   -113
2020-12-05   17:26:41     6     1   164.380   LOTEK      7   -112
2020-12-05   17:27:11     6     1   164.380   LOTEK     29   -112
2020-12-05   17:27:37     6     1   164.380   LOTEK    152   -112
2020-12-05   17:27:38     6     1   164.380   LOTEK     34   -112
2020-12-05   17:27:44     6     1   164.380   LOTEK     59   -110
2020-12-05   17:27:49     6     1   164.380   LOTEK     58   -112
2020-12-05   17:28:07     6     1   164.380   LOTEK     15   -113
2020-12-05   17:28:40     6     1   164.480   LOTEK     25    -84
2020-12-05   17:28:44     6     1   164.380   LOTEK    101   -113
2020-12-05   17:28:50     6     1   164.380   LOTEK     24   -112
2020-12-05   17:29:03     6     1   164.380   LOTEK     29   -113
2020-12-05   17:29:04     6     1   164.380   LOTEK      2   -110
2020-12-05   17:29:08     6     1   164.380   LOTEK     18   -113
2020-12-05   17:29:22     6     1   164.380   LOTEK     59   -112
2020-12-05   17:29:28     6     1   164.380   LOTEK      2   -111
2020-12-05   17:29:36     6     1   164.380   LOTEK     15   -112
2020-12-05   17:29:36     6     1   164.480   LOTEK     11   -113
2020-12-05   17:29:40     6     1   164.380   LOTEK     23   -112
2020-12-05   17:29:48     6     1   164.380   LOTEK      2   -112
2020-12-05   17:30:11     6     1   164.380   LOTEK     92   -111
2020-12-05   17:30:27     6     1   164.380   LOTEK     11   -112
2020-12-05   17:30:30     6     1   164.480   LOTEK      2   -113
2020-12-05   17:30:49     6     1   164.380   LOTEK     46   -112
2020-12-05   17:31:02     6     1   164.380   LOTEK     18   -112
2020-12-05   17:31:03     6     1   164.480   LOTEK    166   -113
2020-12-05   17:31:15     6     1   164.380   LOTEK      2   -111
2020-12-05   17:31:31     6     1   164.380   LOTEK      4   -113
2020-12-05   17:32:22     6     1   164.380   LOTEK    130   -113
2020-12-05   17:32:28     6     1   164.380   LOTEK      8   -113
2020-12-05   17:32:51     6     1   164.380   LOTEK     31   -113
2020-12-05   17:33:10     6     1   164.380   LOTEK      3   -112
2020-12-05   17:33:30     6     1   164.380   LOTEK     31   -113
2020-12-05   17:33:40     6     1   164.480   LOTEK     25    -83
2020-12-05   17:33:52     6     1   164.380   LOTEK      1   -113
2020-12-05   17:34:28     6     1   164.380   LOTEK     62   -113
2020-12-05   17:34:31     6     1   164.380   LOTEK    130   -112
2020-12-05   17:34:40     6     1   164.380   LOTEK     31   -113
2020-12-05   17:34:44     6     1   164.380   LOTEK     77   -113
2020-12-05   17:34:45     6     1   164.380   LOTEK     47   -111
2020-12-05   17:34:47     6     1   164.380   LOTEK      3   -112
2020-12-05   17:34:59     6     1   164.380   LOTEK     29   -112
2020-12-05   17:35:09     6     1   164.380   LOTEK     35   -110
2020-12-05   17:35:19     6     1   164.380   LOTEK     18   -113
2020-12-05   17:35:21     6     1   164.380   LOTEK      6   -112
2020-12-05   17:35:29     6     1   164.380   LOTEK      2   -113
2020-12-05   17:35:35     6     1   164.380   LOTEK     46   -111
2020-12-05   17:35:45     6     1   164.380   LOTEK     62   -113
2020-12-05   17:35:47     6     1   164.380   LOTEK     73   -112
2020-12-05   17:36:09     6     1   164.380   LOTEK     46   -113
2020-12-05   17:36:43     6     1   164.380   LOTEK      1   -111
2020-12-05   17:37:07     6     1   164.380   LOTEK     86   -113
2020-12-05   17:37:15     6     1   164.380   LOTEK     26   -113
2020-12-05   17:37:33     6     1   164.380   LOTEK     29   -112
2020-12-05   17:37:39     6     1   164.380   LOTEK      1   -112
2020-12-05   17:37:52     6     1   164.380   LOTEK      2   -112
2020-12-05   17:37:53     6     1   164.380   LOTEK     62   -112
2020-12-05   17:38:18     6     1   164.380   LOTEK     73   -113
2020-12-05   17:38:18     6     1   164.380   LOTEK     18   -112
2020-12-05   17:38:20     6     1   164.480   LOTEK     45   -112
2020-12-05   17:38:40     6     1   164.380   LOTEK      5   -112
2020-12-05   17:38:40     6     1   164.480   LOTEK     25    -84
2020-12-05   17:39:32     6     1   164.380   LOTEK     19   -113
2020-12-05   17:39:45     6     1   164.380   LOTEK      1   -113
2020-12-05   17:40:09     6     1   164.380   LOTEK     46   -113
2020-12-05   17:40:19     6     1   164.380   LOTEK      6   -113
2020-12-05   17:40:34     6     1   164.480   LOTEK    178   -113
2020-12-05   17:41:20     6     1   164.380   LOTEK     22   -113
2020-12-05   17:41:21     6     1   164.380   LOTEK     29   -113
2020-12-05   17:41:37     6     1   164.380   LOTEK      5   -113
2020-12-05   17:42:00     6     1   164.380   LOTEK     46   -112
2020-12-05   17:42:02     6     1   164.380   LOTEK     18   -113
2020-12-05   17:42:03     6     1   164.380   LOTEK    101   -112
2020-12-05   17:42:10     6     1   164.380   LOTEK     53   -112
2020-12-05   17:42:10     6     1   164.380   LOTEK     44   -112
2020-12-05   17:42:46     6     1   164.380   LOTEK     18   -111
2020-12-05   17:42:51     6     1   164.380   LOTEK      1   -113
2020-12-05   17:42:58     6     1   164.380   LOTEK     31   -112
2020-12-05   17:43:02     6     1   164.380   LOTEK     29   -113
2020-12-05   17:43:25     6     1   164.380   LOTEK      6   -113
2020-12-05   17:43:40     6     1   164.480   LOTEK     25    -83
2020-12-05   17:43:46     6     1   164.380   LOTEK     19   -113
2020-12-05   17:44:35     6     1   164.380   LOTEK     15   -113
2020-12-05   17:44:44     6     1   164.380   LOTEK     46   -113
2020-12-05   17:44:47     6     1   164.380   LOTEK     15   -112
2020-12-05   17:45:07     6     1   164.380   LOTEK     17   -111
2020-12-05   17:45:22     6     1   164.380   LOTEK     47   -113
2020-12-05   17:45:31     6     1   164.380   LOTEK     19   -112
2020-12-05   17:45:44     6     1   164.380   LOTEK     15   -113
2020-12-05   17:46:43     6     1   164.380   LOTEK     35   -113
2020-12-05   17:46:54     6     1   164.380   LOTEK     19   -111
2020-12-05   17:47:00     6     1   164.380   LOTEK     46   -111
2020-12-05   17:47:45     6     1   164.380   LOTEK     29   -110
2020-12-05   17:48:02     6     1   164.380   LOTEK      1   -113
2020-12-05   17:48:05     6     1   164.380   LOTEK     34   -113
2020-12-05   17:48:09     6     1   164.380   LOTEK     22   -113
2020-12-05   17:48:40     6     1   164.480   LOTEK     25    -84
2020-12-05   17:49:15     6     1   164.380   LOTEK     15   -113
2020-12-05   17:49:42     6     1   164.380   LOTEK     37   -112
2020-12-05   17:49:44     6     1   164.380   LOTEK     18   -113
2020-12-05   17:49:58     6     1   164.380   LOTEK     29   -111
2020-12-05   17:50:28     6     1   164.380   LOTEK     93   -111
2020-12-05   17:50:41     6     1   164.380   LOTEK      1   -112
2020-12-05   17:50:44     6     1   164.380   LOTEK     44   -112
2020-12-05   17:50:54     6     1   164.380   LOTEK     33   -113
2020-12-05   17:51:04     6     1   164.380   LOTEK      1   -112
2020-12-05   17:51:08     6     1   164.380   LOTEK      3   -113
2020-12-05   17:51:24     6     1   164.380   LOTEK      1   -113
2020-12-05   17:51:38     6     1   164.380   LOTEK     44   -113
2020-12-05   17:51:39     6     1   164.480   LOTEK      7   -113
2020-12-05   17:51:46     6     1   164.380   LOTEK      1   -113
2020-12-05   17:51:56     6     1   164.380   LOTEK     19   -113
2020-12-05   17:52:08     6     1   164.380   LOTEK      6   -112
2020-12-05   17:53:08     6     1   164.380   LOTEK     34   -112
2020-12-05   17:53:12     6     1   164.380   LOTEK     31   -113
2020-12-05   17:53:20     6     1   164.380   LOTEK     17   -111
2020-12-05   17:53:40     6     1   164.480   LOTEK     25    -83
2020-12-05   17:53:50     6     1   164.380   LOTEK      3   -112
2020-12-05   17:53:57     6     1   164.380   LOTEK     44   -111
2020-12-05   17:54:06     6     1   164.380   LOTEK     22   -113
2020-12-05   17:54:16     6     1   164.380   LOTEK      2   -113
2020-12-05   17:54:17     6     1   164.380   LOTEK     18   -112
2020-12-05   17:54:45     6     1   164.380   LOTEK      6   -113
2020-12-05   17:54:57     6     1   164.380   LOTEK     31   -113
2020-12-05   17:54:57     6     1   164.380   LOTEK     74   -112
2020-12-05   17:54:59     6     1   164.380   LOTEK     63   -112
2020-12-05   17:55:02     6     1   164.380   LOTEK      1   -112
2020-12-05   17:55:18     6     1   164.380   LOTEK    122   -112
2020-12-05   17:55:18     6     1   164.380   LOTEK      2   -112
2020-12-05   17:55:20     6     1   164.380   LOTEK     10   -110
2020-12-05   17:56:53     6     1   164.380   LOTEK     44   -112
2020-12-05   17:56:54     6     1   164.380   LOTEK     73   -112
2020-12-05   17:56:59     6     1   164.380   LOTEK     58   -113
2020-12-05   17:57:13     6     1   164.380   LOTEK      1   -112
2020-12-05   17:57:27     6     1   164.480   LOTEK     20   -113
2020-12-05   17:57:29     6     1   164.380   LOTEK     22   -113
2020-12-05   17:57:40     6     1   164.380   LOTEK     33   -113
2020-12-05   17:57:44     6     1   164.380   LOTEK      1   -113
2020-12-05   17:58:21     6     1   164.380   LOTEK      1   -112
2020-12-05   17:58:40     6     1   164.480   LOTEK     25    -84
2020-12-05   17:58:42     6     1   164.480   LOTEK    104   -113
2020-12-05   17:58:53     6     1   164.380   LOTEK    133   -112
2020-12-05   17:59:19     6     1   164.480   LOTEK     35   -113
2020-12-05   17:59:24     6     1   164.380   LOTEK     64   -112
2020-12-05   17:59:25     6     1   164.380   LOTEK     72   -112
2020-12-05   17:59:55     6     1   164.380   LOTEK      1   -112
2020-12-05   18:00:06     6     1   164.480   LOTEK     49   -113
2020-12-05   18:00:06     6     1   164.380   LOTEK     61   -112
2020-12-05   18:00:37     6     1   164.380   LOTEK    116   -113
2020-12-05   18:00:52     6     1   164.380   LOTEK     62   -112
2020-12-05   18:00:56     6     1   164.380   LOTEK     19   -110
2020-12-05   18:01:12     6     1   164.380   LOTEK     44   -112
2020-12-05   18:01:21     6     1   164.380   LOTEK     15   -112
2020-12-05   18:01:25     6     1   164.380   LOTEK     33   -111
2020-12-05   18:01:25     6     1   164.380   LOTEK     33   -113
2020-12-05   18:01:39     6     1   164.480   LOTEK    110   -113
2020-12-05   18:01:42     6     1   164.380   LOTEK     44   -112
2020-12-05   18:01:42     6     1   164.380   LOTEK    130   -113
2020-12-05   18:01:43     6     1   164.380   LOTEK     15   -111
2020-12-05   18:02:13     6     1   164.380   LOTEK      1   -113
2020-12-05   18:02:28     6     1   164.380   LOTEK      8   -113
2020-12-05   18:02:37     6     1   164.380   LOTEK     61   -113
2020-12-05   18:02:53     6     1   164.480   LOTEK    162   -112
2020-12-05   18:03:27     6     1   164.480   LOTEK     68   -113
2020-12-05   18:03:27     6     1   164.380   LOTEK     24   -112
2020-12-05   18:03:28     6     1   164.380   LOTEK     31   -111
2020-12-05   18:03:38     6     1   164.380   LOTEK     72   -113
2020-12-05   18:03:40     6     1   164.480   LOTEK     25    -83
2020-12-05   18:03:50     6     1   164.380   LOTEK      8   -113
2020-12-05   18:03:58     6     1   164.380   LOTEK     15   -111
2020-12-05   18:04:27     6     1   164.380   LOTEK     33   -112
2020-12-05   18:04:34     6     1   164.380   LOTEK     44   -113
2020-12-05   18:05:02     6     1   164.380   LOTEK    120   -111
2020-12-05   18:05:15     6     1   164.380   LOTEK     40   -113
2020-12-05   18:05:35     6     1   164.380   LOTEK     34   -113
2020-12-05   18:05:38     6     1   164.480   LOTEK     62   -111
2020-12-05   18:05:42     6     1   164.380   LOTEK    120   -113
2020-12-05   18:06:04     6     1   164.380   LOTEK     33   -113
2020-12-05   18:06:20     6     1   164.380   LOTEK     44   -112
2020-12-05   18:06:21     6     1   164.380   LOTEK     30   -113
2020-12-05   18:06:29     6     1   164.480   LOTEK     30   -112
2020-12-05   18:06:35     6     1   164.380   LOTEK      2   -113
2020-12-05   18:06:47     6     1   164.380   LOTEK      2   -113
2020-12-05   18:06:57     6     1   164.380   LOTEK     29   -110
2020-12-05   18:07:04     6     1   164.380   LOTEK     44   -111
2020-12-05   18:07:11     6     1   164.380   LOTEK      2   -112
2020-12-05   18:07:19     6     1   164.380   LOTEK     34   -113
2020-12-05   18:07:36     6     1   164.380   LOTEK     51   -111
2020-12-05   18:07:52     6     1   164.380   LOTEK     18   -112
2020-12-05   18:08:11     6     1   164.380   LOTEK     58   -113
2020-12-05   18:08:22     6     1   164.480   LOTEK    110   -113
2020-12-05   18:08:26     6     1   164.380   LOTEK     15   -112
2020-12-05   18:08:30     6     1   164.380   LOTEK     46   -113
2020-12-05   18:08:40     6     1   164.480   LOTEK     25    -83
2020-12-05   18:08:44     6     1   164.480   LOTEK    131   -113
2020-12-05   18:08:45     6     1   164.380   LOTEK     46   -113
2020-12-05   18:08:54     6     1   164.380   LOTEK     18   -113
2020-12-05   18:08:56     6     1   164.380   LOTEK     47   -111
2020-12-05   18:08:59     6     1   164.380   LOTEK     33   -112
2020-12-05   18:09:17     6     1   164.380   LOTEK     92   -111
2020-12-05   18:09:19     6     1   164.380   LOTEK     64   -113
2020-12-05   18:09:20     6     1   164.380   LOTEK     62   -111
2020-12-05   18:09:35     6     1   164.380   LOTEK     17   -113
2020-12-05   18:09:36     6     1   164.380   LOTEK    143   -113
2020-12-05   18:09:43     6     1   164.380   LOTEK     35   -111
2020-12-05   18:09:58     6     1   164.380   LOTEK     64   -113
2020-12-05   18:10:26     6     1   164.380   LOTEK      1   -113
2020-12-05   18:10:38     6     1   164.380   LOTEK      1   -112
2020-12-05   18:10:39     6     1   164.380   LOTEK     31   -111
2020-12-05   18:10:41     6     1   164.380   LOTEK     16   -113
2020-12-05   18:10:46     6     1   164.380   LOTEK     34   -113
2020-12-05   18:10:48     6     1   164.380   LOTEK      1   -113
2020-12-05   18:10:50     6     1   164.380   LOTEK    130   -111
2020-12-05   18:10:53     6     1   164.380   LOTEK     44   -112
2020-12-05   18:10:54     6     1   164.380   LOTEK      1   -113
2020-12-05   18:10:55     6     1   164.380   LOTEK     34   -112
2020-12-05   18:11:15     6     1   164.380   LOTEK     76   -113
2020-12-05   18:11:25     6     1   164.380   LOTEK     89   -113
2020-12-05   18:11:26     6     1   164.380   LOTEK     46   -111
2020-12-05   18:11:30     6     1   164.380   LOTEK     58   -112
2020-12-05   18:11:46     6     1   164.480   LOTEK     86   -113
2020-12-05   18:11:52     6     1   164.380   LOTEK      2   -113
2020-12-05   18:12:38     6     1   164.380   LOTEK      3   -111
2020-12-05   18:12:46     6     1   164.380   LOTEK      1   -112
2020-12-05   18:12:55     6     1   164.380   LOTEK     35   -113
2020-12-05   18:12:58     6     1   164.380   LOTEK      4   -113
2020-12-05   18:12:59     6     1   164.380   LOTEK     19   -110
2020-12-05   18:13:11     6     1   164.380   LOTEK     92   -112
2020-12-05   18:13:15     6     1   164.480   LOTEK    102   -112
2020-12-05   18:13:16     6     1   164.380   LOTEK      4   -113
2020-12-05   18:13:18     6     1   164.380   LOTEK     62   -113
2020-12-05   18:13:25     6     1   164.380   LOTEK     62   -113
2020-12-05   18:13:28     6     1   164.380   LOTEK     62   -113
2020-12-05   18:13:37     6     1   164.380   LOTEK     46   -113
2020-12-05   18:13:40     6     1   164.380   LOTEK     90   -113
2020-12-05   18:13:40     6     1   164.480   LOTEK     25    -83
2020-12-05   18:13:50     6     1   164.380   LOTEK      2   -113
2020-12-05   18:13:55     6     1   164.380   LOTEK     46   -111
2020-12-05   18:13:57     6     1   164.380   LOTEK     90   -112
2020-12-05   18:14:05     6     1   164.380   LOTEK      2   -113
2020-12-05   18:14:35     6     1   164.380   LOTEK     46   -112
2020-12-05   18:14:42     6     1   164.380   LOTEK     44   -112
2020-12-05   18:14:44     6     1   164.380   LOTEK     18   -113
2020-12-05   18:14:52     6     1   164.380   LOTEK      2   -113
2020-12-05   18:14:56     6     1   164.380   LOTEK      1   -112
2020-12-05   18:15:03     6     1   164.380   LOTEK     44   -113
2020-12-05   18:15:11     6     1   164.380   LOTEK      1   -112
2020-12-05   18:15:19     6     1   164.380   LOTEK    151   -112
2020-12-05   18:15:31     6     1   164.380   LOTEK     31   -113
2020-12-05   18:15:36     6     1   164.380   LOTEK     52   -113
2020-12-05   18:15:54     6     1   164.380   LOTEK     58   -113
2020-12-05   18:16:09     6     1   164.380   LOTEK     39   -111
2020-12-05   18:16:12     6     1   164.380   LOTEK     23   -113
2020-12-05   18:16:20     6     1   164.380   LOTEK      6   -111
2020-12-05   18:16:20     6     1   164.380   LOTEK    101   -110
2020-12-05   18:16:31     6     1   164.380   LOTEK    121   -112
2020-12-05   18:16:39     6     1   164.380   LOTEK      1   -112
2020-12-05   18:17:19     6     1   164.380   LOTEK     62   -113
2020-12-05   18:18:12     6     1   164.380   LOTEK      2   -112
2020-12-05   18:18:38     6     1   164.480   LOTEK     18   -112
2020-12-05   18:18:40     6     1   164.480   LOTEK     25    -83
2020-12-05   18:19:04     6     1   164.380   LOTEK     46   -112
2020-12-05   18:19:18     6     1   164.380   LOTEK     44   -112
2020-12-05   18:19:59     6     1   164.380   LOTEK     29   -113
2020-12-05   18:20:15     6     1   164.380   LOTEK      8   -112
2020-12-05   18:20:22     6     1   164.380   LOTEK     35   -113
2020-12-05   18:20:47     6     1   164.380   LOTEK      3   -111
2020-12-05   18:20:49     6     1   164.380   LOTEK      8   -113
2020-12-05   18:20:57     6     1   164.380   LOTEK     78   -111
2020-12-05   18:21:47     6     1   164.380   LOTEK     47   -112
2020-12-05   18:21:57     6     1   164.380   LOTEK     46   -111
2020-12-05   18:22:14     6     1   164.380   LOTEK    109   -113
2020-12-05   18:22:17     6     1   164.380   LOTEK     44   -111
2020-12-05   18:22:19     6     1   164.380   LOTEK     50   -110
2020-12-05   18:22:45     6     1   164.380   LOTEK     45   -113
2020-12-05   18:22:47     6     1   164.380   LOTEK     58   -113
2020-12-05   18:22:55     6     1   164.380   LOTEK     22   -112
2020-12-05   18:22:59     6     1   164.380   LOTEK     61   -113
2020-12-05   18:23:19     6     1   164.380   LOTEK      2   -111
2020-12-05   18:23:27     6     1   164.380   LOTEK      1   -113
2020-12-05   18:23:30     6     1   164.380   LOTEK     34   -112
2020-12-05   18:23:40     6     1   164.480   LOTEK     25    -84
2020-12-05   18:23:58     6     1   164.380   LOTEK      1   -113
2020-12-05   18:24:16     6     1   164.480   LOTEK     61   -113
2020-12-05   18:24:21     6     1   164.380   LOTEK      1   -113
2020-12-05   18:24:42     6     1   164.380   LOTEK    101   -113
2020-12-05   18:24:51     6     1   164.380   LOTEK      2   -113
2020-12-05   18:25:05     6     1   164.380   LOTEK     89   -113
2020-12-05   18:25:20     6     1   164.380   LOTEK     33   -113
2020-12-05   18:25:22     6     1   164.380   LOTEK      2   -112
2020-12-05   18:25:26     6     1   164.380   LOTEK     58   -112
2020-12-05   18:25:30     6     1   164.380   LOTEK     73   -113
2020-12-05   18:25:56     6     1   164.380   LOTEK    100   -113
2020-12-05   18:26:02     6     1   164.380   LOTEK    143   -113
2020-12-05   18:26:05     6     1   164.380   LOTEK     46   -113
2020-12-05   18:26:11     6     1   164.380   LOTEK      6   -113
2020-12-05   18:26:24     6     1   164.380   LOTEK      3   -113
2020-12-05   18:27:07     6     1   164.380   LOTEK      1   -111
2020-12-05   18:27:21     6     1   164.380   LOTEK      2   -112
2020-12-05   18:27:27     6     1   164.380   LOTEK     44   -111
2020-12-05   18:27:30     6     1   164.380   LOTEK     16   -113
2020-12-05   18:27:36     6     1   164.380   LOTEK     22   -111
2020-12-05   18:27:42     6     1   164.380   LOTEK      1   -111
2020-12-05   18:28:08     6     1   164.380   LOTEK     58   -113
2020-12-05   18:28:16     6     1   164.380   LOTEK      6   -113
2020-12-05   18:28:20     6     1   164.380   LOTEK     44   -113
2020-12-05   18:28:25     6     1   164.380   LOTEK    120   -111
2020-12-05   18:28:34     6     1   164.380   LOTEK     44   -113
2020-12-05   18:28:39     6     1   164.380   LOTEK     15   -112
2020-12-05   18:28:41     6     1   164.480   LOTEK     25    -84
2020-12-05   18:28:50     6     1   164.380   LOTEK      2   -112
2020-12-05   18:29:25     6     1   164.380   LOTEK      3   -113
2020-12-05   18:29:45     6     1   164.380   LOTEK     89   -110
2020-12-05   18:30:17     6     1   164.380   LOTEK      1   -113
2020-12-05   18:30:31     6     1   164.380   LOTEK    117   -112
2020-12-05   18:30:46     6     1   164.380   LOTEK     62   -112
2020-12-05   18:30:53     6     1   164.380   LOTEK    114   -113
2020-12-05   18:30:57     6     1   164.380   LOTEK     58   -113
2020-12-05   18:31:06     6     1   164.380   LOTEK      2   -112
2020-12-05   18:31:18     6     1   164.380   LOTEK     72   -113
2020-12-05   18:31:18     6     1   164.380   LOTEK    186   -113
2020-12-05   18:31:25     6     1   164.380   LOTEK      2   -113
2020-12-05   18:31:43     6     1   164.380   LOTEK      1   -113
2020-12-05   18:31:48     6     1   164.380   LOTEK     78   -112
2020-12-05   18:32:10     6     1   164.380   LOTEK      1   -110
2020-12-05   18:32:20     6     1   164.380   LOTEK     18   -113
2020-12-05   18:32:26     6     1   164.380   LOTEK     91   -112
2020-12-05   18:32:44     6     1   164.380   LOTEK     44   -111
2020-12-05   18:33:27     6     1   164.380   LOTEK     18   -113
2020-12-05   18:33:41     6     1   164.480   LOTEK     25    -84
2020-12-05   18:34:10     6     1   164.380   LOTEK     15   -113
2020-12-05   18:34:16     6     1   164.380   LOTEK      1   -112
2020-12-05   18:34:17     6     1   164.380   LOTEK     18   -113
2020-12-05   18:34:20     6     1   164.480   LOTEK    131   -113
2020-12-05   18:34:26     6     1   164.480   LOTEK    159   -112
2020-12-05   18:34:30     6     1   164.380   LOTEK     15   -112
2020-12-05   18:34:49     6     1   164.380   LOTEK     18   -112
2020-12-05   18:35:05     6     1   164.380   LOTEK     29   -111
2020-12-05   18:35:14     6     1   164.380   LOTEK      2   -111
2020-12-05   18:35:27     6     1   164.380   LOTEK      2   -113
2020-12-05   18:35:28     6     1   164.380   LOTEK     64   -112
2020-12-05   18:35:51     6     1   164.380   LOTEK     88   -111
2020-12-05   18:36:03     6     1   164.380   LOTEK     23   -110
2020-12-05   18:36:38     6     1   164.380   LOTEK     62   -113
2020-12-05   18:36:40     6     1   164.380   LOTEK     34   -110
2020-12-05   18:36:51     6     1   164.380   LOTEK     62   -112
2020-12-05   18:37:04     6     1   164.380   LOTEK     34   -113
2020-12-05   18:37:07     6     1   164.380   LOTEK     18   -113
2020-12-05   18:37:10     6     1   164.380   LOTEK     62   -112
2020-12-05   18:37:12     6     1   164.380   LOTEK     33   -112
2020-12-05   18:37:12     6     1   164.380   LOTEK     17   -113
2020-12-05   18:37:15     6     1   164.380   LOTEK     46   -112
2020-12-05   18:37:29     6     1   164.380   LOTEK      1   -113
2020-12-05   18:37:34     6     1   164.380   LOTEK     46   -113
2020-12-05   18:37:40     6     1   164.380   LOTEK     64   -112
2020-12-05   18:37:50     6     1   164.380   LOTEK      1   -112
2020-12-05   18:38:06     6     1   164.380   LOTEK      2   -112
2020-12-05   18:38:08     6     1   164.380   LOTEK      6   -111
2020-12-05   18:38:29     6     1   164.380   LOTEK     90   -111
2020-12-05   18:38:41     6     1   164.480   LOTEK     25    -84
2020-12-05   18:38:44     6     1   164.380   LOTEK      6   -111
2020-12-05   18:39:35     6     1   164.380   LOTEK      6   -111
2020-12-05   18:40:03     6     1   164.380   LOTEK     46   -112
2020-12-05   18:40:15     6     1   164.380   LOTEK     45   -111
2020-12-05   18:40:19     6     1   164.380   LOTEK     15   -112
2020-12-05   18:40:43     6     1   164.380   LOTEK     61   -113
2020-12-05   18:40:55     6     1   164.480   LOTEK     43   -113
2020-12-05   18:40:56     6     1   164.380   LOTEK      3   -112
2020-12-05   18:41:23     6     1   164.380   LOTEK     18   -112
2020-12-05   18:41:35     6     1   164.380   LOTEK     22   -113
2020-12-05   18:41:39     6     1   164.380   LOTEK     37   -113
2020-12-05   18:41:39     6     1   164.480   LOTEK    138   -113
2020-12-05   18:41:43     6     1   164.380   LOTEK     47   -112
2020-12-05   18:41:54     6     1   164.380   LOTEK     58   -113
2020-12-05   18:42:00     6     1   164.480   LOTEK    182   -113
2020-12-05   18:42:16     6     1   164.380   LOTEK     64   -113
2020-12-05   18:42:25     6     1   164.380   LOTEK      2   -112
2020-12-05   18:42:34     6     1   164.380   LOTEK     19   -111
2020-12-05   18:42:41     6     1   164.380   LOTEK     86   -112
2020-12-05   18:42:42     6     1   164.380   LOTEK      1   -112
2020-12-05   18:42:44     6     1   164.380   LOTEK      2   -112
2020-12-05   18:43:09     6     1   164.380   LOTEK      2   -112
2020-12-05   18:43:10     6     1   164.380   LOTEK     33   -113
2020-12-05   18:43:18     6     1   164.380   LOTEK     18   -113
2020-12-05   18:43:30     6     1   164.380   LOTEK     29   -113
2020-12-05   18:43:32     6     1   164.380   LOTEK     46   -113
2020-12-05   18:43:41     6     1   164.480   LOTEK     25    -83
2020-12-05   18:43:53     6     1   164.380   LOTEK    117   -113
2020-12-05   18:43:57     6     1   164.380   LOTEK      3   -112
2020-12-05   18:44:17     6     1   164.380   LOTEK    116   -112
2020-12-05   18:44:37     6     1   164.380   LOTEK     77   -113
2020-12-05   18:44:40     6     1   164.380   LOTEK     46   -113
2020-12-05   18:44:41     6     1   164.380   LOTEK      2   -111
2020-12-05   18:44:45     6     1   164.380   LOTEK      2   -113
2020-12-05   18:44:51     6     1   164.380   LOTEK     34   -113
2020-12-05   18:45:01     6     1   164.380   LOTEK     73   -112
2020-12-05   18:45:23     6     1   164.380   LOTEK    100   -112
2020-12-05   18:45:26     6     1   164.380   LOTEK     73   -112
2020-12-05   18:45:26     6     1   164.380   LOTEK     18   -113
2020-12-05   18:45:31     6     1   164.380   LOTEK     21   -113
2020-12-05   18:45:33     6     1   164.380   LOTEK      2   -113
2020-12-05   18:45:57     6     1   164.380   LOTEK     63   -111
2020-12-05   18:46:02     6     1   164.380   LOTEK      4   -112
2020-12-05   18:46:36     6     1   164.480   LOTEK    122   -113
2020-12-05   18:46:58     6     1   164.380   LOTEK     18   -112
2020-12-05   18:46:58     6     1   164.380   LOTEK     18   -112
2020-12-05   18:47:19     6     1   164.380   LOTEK     19   -112
2020-12-05   18:48:00     6     1   164.380   LOTEK      2   -112
2020-12-05   18:48:30     6     1   164.380   LOTEK      3   -113
2020-12-05   18:48:37     6     1   164.380   LOTEK     87   -113
2020-12-05   18:48:41     6     1   164.480   LOTEK     25    -83
2020-12-05   18:48:57     6     1   164.380   LOTEK     46   -113
2020-12-05   18:49:01     6     1   164.380   LOTEK    111   -112
2020-12-05   18:49:20     6     1   164.380   LOTEK    114   -113
2020-12-05   18:49:38     6     1   164.480   LOTEK    133   -113
2020-12-05   18:49:40     6     1   164.380   LOTEK     30   -113
2020-12-05   18:49:56     6     1   164.380   LOTEK      3   -112
2020-12-05   18:49:56     6     1   164.380   LOTEK     33   -112
2020-12-05   18:49:58     6     1   164.380   LOTEK     44   -111
2020-12-05   18:50:32     6     1   164.380   LOTEK     40   -113
2020-12-05   18:51:16     6     1   164.380   LOTEK     58   -113
2020-12-05   18:51:20     6     1   164.380   LOTEK     33   -111
2020-12-05   18:51:28     6     1   164.380   LOTEK      1   -112
2020-12-05   18:51:32     6     1   164.380   LOTEK      2   -113
2020-12-05   18:51:39     6     1   164.380   LOTEK     34   -111
2020-12-05   18:51:40     6     1   164.380   LOTEK      1   -112
2020-12-05   18:52:02     6     1   164.380   LOTEK      4   -113
2020-12-05   18:52:07     6     1   164.480   LOTEK    195   -113
2020-12-05   18:52:09     6     1   164.380   LOTEK     34   -113
2020-12-05   18:52:34     6     1   164.380   LOTEK      2   -113
2020-12-05   18:53:17     6     1   164.380   LOTEK      1   -111
2020-12-05   18:53:41     6     1   164.480   LOTEK     25    -84
2020-12-05   18:53:46     6     1   164.380   LOTEK     15   -113
2020-12-05   18:54:07     6     1   164.380   LOTEK     92   -112
2020-12-05   18:54:07     6     1   164.380   LOTEK      1   -112
2020-12-05   18:54:14     6     1   164.380   LOTEK     45   -113
2020-12-05   18:54:20     6     1   164.380   LOTEK     19   -112
2020-12-05   18:54:28     6     1   164.380   LOTEK      5   -113
2020-12-05   18:54:38     6     1   164.380   LOTEK      5   -111
2020-12-05   18:55:06     6     1   164.380   LOTEK     53   -113
2020-12-05   18:55:07     6     1   164.380   LOTEK      2   -113
2020-12-05   18:55:07     6     1   164.380   LOTEK     34   -112
2020-12-05   18:55:18     6     1   164.380   LOTEK     15   -112
2020-12-05   18:55:35     6     1   164.380   LOTEK     18   -112
2020-12-05   18:55:39     6     1   164.380   LOTEK     74   -113
2020-12-05   18:55:50     6     1   164.380   LOTEK     36   -113
2020-12-05   18:56:01     6     1   164.380   LOTEK      3   -112
2020-12-05   18:56:08     6     1   164.380   LOTEK     31   -112
2020-12-05   18:56:13     6     1   164.380   LOTEK      2   -113
2020-12-05   18:56:27     6     1   164.380   LOTEK     33   -112
2020-12-05   18:56:37     6     1   164.380   LOTEK     63   -113
2020-12-05   18:56:40     6     1   164.380   LOTEK     15   -112
2020-12-05   18:56:44     6     1   164.380   LOTEK    116   -112
2020-12-05   18:56:55     6     1   164.380   LOTEK     58   -112
2020-12-05   18:57:02     6     1   164.380   LOTEK     90   -112
2020-12-05   18:57:14     6     1   164.380   LOTEK     58   -112
2020-12-05   18:57:21     6     1   164.380   LOTEK      1   -112
2020-12-05   18:57:27     6     1   164.380   LOTEK      2   -113
2020-12-05   18:58:10     6     1   164.480   LOTEK    204   -113
2020-12-05   18:58:20     6     1   164.480   LOTEK     32   -113
2020-12-05   18:58:35     6     1   164.480   LOTEK     60   -113
2020-12-05   18:58:41     6     1   164.480   LOTEK     25    -84
2020-12-05   18:58:53     6     1   164.480   LOTEK    121   -113
2020-12-05   18:59:05     6     1   164.380   LOTEK     18   -112
2020-12-05   18:59:28     6     1   164.380   LOTEK     58   -113
2020-12-05   18:59:33     6     1   164.380   LOTEK    114   -113
2020-12-05   18:59:48     6     1   164.380   LOTEK     44   -112
2020-12-05   18:59:48     6     1   164.380   LOTEK      1   -112
2020-12-05   18:59:53     6     1   164.380   LOTEK      1   -112
2020-12-05   19:00:20     6     1   164.380   LOTEK     89   -112
2020-12-05   19:00:37     6     1   164.480   LOTEK     12   -112
2020-12-05   19:00:38     6     1   164.380   LOTEK     33   -112
2020-12-05   19:00:44     6     1   164.380   LOTEK      2   -113
2020-12-05   19:00:55     6     1   164.380   LOTEK     74   -111
2020-12-05   19:00:55     6     1   164.380   LOTEK      3   -113
2020-12-05   19:00:55     6     1   164.380   LOTEK      2   -113
2020-12-05   19:01:26     6     1   164.380   LOTEK     34   -111
2020-12-05   19:01:27     6     1   164.380   LOTEK     23   -112
2020-12-05   19:01:47     6     1   164.380   LOTEK      4   -113
2020-12-05   19:01:56     6     1   164.380   LOTEK      6   -110
2020-12-05   19:02:24     6     1   164.480   LOTEK     53   -113
2020-12-05   19:02:34     6     1   164.380   LOTEK     11   -113
2020-12-05   19:02:34     6     1   164.380   LOTEK     88   -111
2020-12-05   19:03:07     6     1   164.480   LOTEK    174   -113
2020-12-05   19:03:23     6     1   164.380   LOTEK     18   -112
2020-12-05   19:03:24     6     1   164.380   LOTEK      2   -112
2020-12-05   19:03:25     6     1   164.380   LOTEK      6   -113
2020-12-05   19:03:41     6     1   164.480   LOTEK     25    -83
2020-12-05   19:03:43     6     1   164.380   LOTEK      2   -111
2020-12-05   19:03:58     6     1   164.380   LOTEK     46   -112
2020-12-05   19:04:04     6     1   164.480   LOTEK      1   -113
2020-12-05   19:04:16     6     1   164.380   LOTEK     18   -111
2020-12-05   19:04:21     6     1   164.380   LOTEK      2   -113
2020-12-05   19:04:22     6     1   164.380   LOTEK     74   -113
2020-12-05   19:04:43     6     1   164.380   LOTEK     10   -112
2020-12-05   19:04:49     6     1   164.380   LOTEK     90   -113
2020-12-05   19:05:13     6     1   164.380   LOTEK      2   -113
2020-12-05   19:05:29     6     1   164.380   LOTEK     46   -112
2020-12-05   19:06:00     6     1   164.380   LOTEK     74   -113
2020-12-05   19:06:04     6     1   164.380   LOTEK      1   -111
2020-12-05   19:06:18     6     1   164.380   LOTEK      2   -112
2020-12-05   19:06:29     6     1   164.380   LOTEK     62   -112
2020-12-05   19:06:32     6     1   164.380   LOTEK     18   -112
2020-12-05   19:07:22     6     1   164.380   LOTEK      6   -112
2020-12-05   19:07:34     6     1   164.380   LOTEK     74   -113
2020-12-05   19:07:35     6     1   164.480   LOTEK     75   -112
2020-12-05   19:07:56     6     1   164.380   LOTEK      1   -112
2020-12-05   19:08:08     6     1   164.480   LOTEK    111   -113
2020-12-05   19:08:15     6     1   164.380   LOTEK      1   -111
2020-12-05   19:08:41     6     1   164.480   LOTEK     25    -83
2020-12-05   19:08:43     6     1   164.380   LOTEK      2   -113
2020-12-05   19:09:03     6     1   164.480   LOTEK     36   -113
2020-12-05   19:09:20     6     1   164.380   LOTEK     26   -112
2020-12-05   19:10:00     6     1   164.380   LOTEK     46   -112
2020-12-05   19:10:03     6     1   164.380   LOTEK     29   -111
2020-12-05   19:10:07     6     1   164.380   LOTEK      6   -111
2020-12-05   19:10:13     6     1   164.380   LOTEK     18   -111
2020-12-05   19:10:19     6     1   164.380   LOTEK     44   -111
2020-12-05   19:11:03     6     1   164.380   LOTEK      1   -113
2020-12-05   19:11:07     6     1   164.380   LOTEK      2   -111
2020-12-05   19:11:10     6     1   164.380   LOTEK      1   -112
2020-12-05   19:11:53     6     1   164.380   LOTEK     46   -113
2020-12-05   19:12:29     6     1   164.380   LOTEK     59   -112
2020-12-05   19:13:01     6     1   164.380   LOTEK     29   -112
2020-12-05   19:13:04     6     1   164.380   LOTEK     44   -113
2020-12-05   19:13:14     6     1   164.480   LOTEK    162   -113
2020-12-05   19:13:41     6     1   164.480   LOTEK     25    -84
2020-12-05   19:13:41     6     1   164.380   LOTEK      6   -112
2020-12-05   19:13:48     6     1   164.380   LOTEK    117   -111
2020-12-05   19:13:51     6     1   164.380   LOTEK     63   -110
2020-12-05   19:14:15     6     1   164.380   LOTEK    135   -113
2020-12-05   19:14:34     6     1   164.380   LOTEK     31   -113
2020-12-05   19:14:35     6     1   164.380   LOTEK     16   -112
2020-12-05   19:14:45     6     1   164.480   LOTEK     46   -113
2020-12-05   19:15:11     6     1   164.380   LOTEK     58   -112
2020-12-05   19:15:25     6     1   164.380   LOTEK     72   -113
2020-12-05   19:15:39     6     1   164.380   LOTEK     15   -110
2020-12-05   19:15:48     6     1   164.380   LOTEK      2   -113
2020-12-05   19:15:54     6     1   164.380   LOTEK      2   -113
2020-12-05   19:15:55     6     1   164.380   LOTEK     18   -113
2020-12-05   19:16:00     6     1   164.380   LOTEK     18   -113
2020-12-05   19:16:26     6     1   164.380   LOTEK     32   -112
2020-12-05   19:16:28     6     1   164.380   LOTEK     44   -113
2020-12-05   19:16:32     6     1   164.380   LOTEK     58   -112
2020-12-05   19:16:53     6     1   164.380   LOTEK     15   -113
2020-12-05   19:16:59     6     1   164.380   LOTEK     44   -111
2020-12-05   19:17:26     6     1   164.380   LOTEK      2   -112
2020-12-05   19:17:26     6     1   164.380   LOTEK     31   -113
2020-12-05   19:17:39     6     1   164.380   LOTEK     24   -113
2020-12-05   19:17:46     6     1   164.380   LOTEK      4   -113
2020-12-05   19:18:01     6     1   164.380   LOTEK      4   -113
2020-12-05   19:18:02     6     1   164.380   LOTEK     46   -113
2020-12-05   19:18:31     6     1   164.380   LOTEK     74   -113
2020-12-05   19:18:41     6     1   164.480   LOTEK     25    -83
2020-12-05   19:18:52     6     1   164.480   LOTEK      1   -113
2020-12-05   19:19:42     6     1   164.380   LOTEK     46   -113
2020-12-05   19:19:48     6     1   164.380   LOTEK     15   -113
2020-12-05   19:20:14     6     1   164.380   LOTEK     29   -113
2020-12-05   19:20:37     6     1   164.380   LOTEK     46   -113
2020-12-05   19:20:37     6     1   164.380   LOTEK      4   -112
2020-12-05   19:20:44     6     1   164.380   LOTEK     16   -113
2020-12-05   19:21:05     6     1   164.380   LOTEK     55   -110
2020-12-05   19:21:05     6     1   164.380   LOTEK     26   -113
2020-12-05   19:21:13     6     1   164.380   LOTEK     33   -113
2020-12-05   19:21:58     6     1   164.380   LOTEK      2   -113
2020-12-05   19:22:12     6     1   164.480   LOTEK    193   -113
2020-12-05   19:22:13     6     1   164.480   LOTEK    115   -113
2020-12-05   19:22:16     6     1   164.480   LOTEK    129   -113
2020-12-05   19:22:23     6     1   164.380   LOTEK     15   -112
2020-12-05   19:22:27     6     1   164.380   LOTEK     15   -113
2020-12-05   19:22:29     6     1   164.380   LOTEK      2   -112
2020-12-05   19:22:58     6     1   164.380   LOTEK     15   -113
2020-12-05   19:23:00     6     1   164.380   LOTEK      8   -113
2020-12-05   19:23:08     6     1   164.380   LOTEK     46   -113
2020-12-05   19:23:09     6     1   164.380   LOTEK     89   -113
2020-12-05   19:23:24     6     1   164.380   LOTEK      1   -113
2020-12-05   19:23:37     6     1   164.380   LOTEK      7   -113
2020-12-05   19:23:39     6     1   164.380   LOTEK    138   -113
2020-12-05   19:23:41     6     1   164.480   LOTEK     25    -84
2020-12-05   19:24:12     6     1   164.380   LOTEK    117   -112
2020-12-05   19:24:14     6     1   164.380   LOTEK      1   -112
2020-12-05   19:24:17     6     1   164.380   LOTEK     34   -113
2020-12-05   19:24:24     6     1   164.380   LOTEK    181   -111
2020-12-05   19:24:36     6     1   164.380   LOTEK     18   -112
2020-12-05   19:24:42     6     1   164.380   LOTEK     46   -112
2020-12-05   19:24:57     6     1   164.380   LOTEK     46   -112
2020-12-05   19:25:06     6     1   164.380   LOTEK     45   -112
2020-12-05   19:25:08     6     1   164.380   LOTEK      8   -109
2020-12-05   19:25:08     6     1   164.380   LOTEK     80   -113
2020-12-05   19:25:09     6     1   164.480   LOTEK     19   -113
2020-12-05   19:25:21     6     1   164.380   LOTEK     92   -112
2020-12-05   19:25:28     6     1   164.380   LOTEK     46   -110
2020-12-05   19:26:04     6     1   164.380   LOTEK      5   -113
2020-12-05   19:26:18     6     1   164.380   LOTEK      1   -113
2020-12-05   19:26:43     6     1   164.380   LOTEK     15   -110
2020-12-05   19:27:00     6     1   164.380   LOTEK     62   -113
2020-12-05   19:27:18     6     1   164.380   LOTEK     15   -112
2020-12-05   19:27:34     6     1   164.380   LOTEK      2   -112
2020-12-05   19:27:50     6     1   164.380   LOTEK     63   -113
2020-12-05   19:27:50     6     1   164.380   LOTEK     46   -111
2020-12-05   19:28:08     6     1   164.380   LOTEK     15   -113
2020-12-05   19:28:10     6     1   164.380   LOTEK     46   -113
2020-12-05   19:28:21     6     1   164.380   LOTEK     18   -113
2020-12-05   19:28:24     6     1   164.380   LOTEK     59   -112
2020-12-05   19:28:34     6     1   164.380   LOTEK     15   -112
2020-12-05   19:28:41     6     1   164.480   LOTEK     25    -84
2020-12-05   19:28:41     6     1   164.380   LOTEK    193   -112
2020-12-05   19:28:56     6     1   164.380   LOTEK     31   -112
2020-12-05   19:29:24     6     1   164.380   LOTEK      2   -113
2020-12-05   19:29:34     6     1   164.380   LOTEK     18   -113
2020-12-05   19:30:02     6     1   164.380   LOTEK     33   -112
2020-12-05   19:30:07     6     1   164.380   LOTEK      2   -113
2020-12-05   19:30:22     6     1   164.380   LOTEK      1   -112
2020-12-05   19:30:23     6     1   164.380   LOTEK      3   -111
2020-12-05   19:30:33     6     1   164.380   LOTEK    109   -112
2020-12-05   19:30:42     6     1   164.380   LOTEK     65   -112
2020-12-05   19:32:03     6     1   164.380   LOTEK     44   -111
2020-12-05   19:32:17     6     1   164.380   LOTEK     29   -113
2020-12-05   19:32:35     6     1   164.380   LOTEK     35   -113
2020-12-05   19:33:06     6     1   164.380   LOTEK     46   -113
2020-12-05   19:33:28     6     1   164.380   LOTEK     22   -113
2020-12-05   19:33:41     6     1   164.480   LOTEK     25    -84
2020-12-05   19:33:42     6     1   164.480   LOTEK    156   -113
2020-12-05   19:33:43     6     1   164.380   LOTEK      2   -113
2020-12-05   19:33:52     6     1   164.380   LOTEK    133   -113
2020-12-05   19:34:00     6     1   164.380   LOTEK     90   -110
2020-12-05   19:34:01     6     1   164.380   LOTEK     18   -113
2020-12-05   19:34:10     6     1   164.380   LOTEK    117   -110
2020-12-05   19:34:11     6     1   164.380   LOTEK     82   -113
2020-12-05   19:34:29     6     1   164.380   LOTEK     45   -113
2020-12-05   19:34:30     6     1   164.380   LOTEK      6   -113
2020-12-05   19:34:36     6     1   164.380   LOTEK      1   -112
2020-12-05   19:34:48     6     1   164.380   LOTEK      1   -112
2020-12-05   19:34:56     6     1   164.380   LOTEK     46   -112
2020-12-05   19:35:00     6     1   164.380   LOTEK     62   -112
2020-12-05   19:35:04     6     1   164.480   LOTEK     64   -113
2020-12-05   19:35:33     6     1   164.380   LOTEK      2   -112
2020-12-05   19:35:42     6     1   164.380   LOTEK      2   -113
2020-12-05   19:36:16     6     1   164.480   LOTEK     43   -113
2020-12-05   19:36:20     6     1   164.380   LOTEK     63   -113
2020-12-05   19:36:25     6     1   164.380   LOTEK      2   -112
2020-12-05   19:36:59     6     1   164.380   LOTEK     15   -111
2020-12-05   19:37:05     6     1   164.380   LOTEK     80   -111
2020-12-05   19:37:16     6     1   164.380   LOTEK     62   -112
2020-12-05   19:37:22     6     1   164.480   LOTEK     61   -113
2020-12-05   19:37:38     6     1   164.480   LOTEK    172   -112
2020-12-05   19:37:45     6     1   164.380   LOTEK      2   -111
2020-12-05   19:38:08     6     1   164.380   LOTEK     61   -113
2020-12-05   19:38:16     6     1   164.480   LOTEK     38   -112
2020-12-05   19:38:40     6     1   164.380   LOTEK    104   -113
2020-12-05   19:38:41     6     1   164.480   LOTEK     25    -83
2020-12-05   19:39:03     6     1   164.380   LOTEK     31   -111
2020-12-05   19:39:04     6     1   164.380   LOTEK      1   -112
2020-12-05   19:39:13     6     1   164.480   LOTEK     78   -112
2020-12-05   19:39:20     6     1   164.380   LOTEK      2   -112
2020-12-05   19:39:22     6     1   164.480   LOTEK     31   -112
2020-12-05   19:39:23     6     1   164.380   LOTEK      2   -110
2020-12-05   19:39:27     6     1   164.380   LOTEK      6   -113
2020-12-05   19:39:31     6     1   164.380   LOTEK      2   -111
2020-12-05   19:39:41     6     1   164.480   LOTEK    161   -113
2020-12-05   19:39:42     6     1   164.380   LOTEK    101   -112
2020-12-05   19:39:43     6     1   164.380   LOTEK     46   -112
2020-12-05   19:39:53     6     1   164.380   LOTEK     46   -113
2020-12-05   19:40:07     6     1   164.380   LOTEK    101   -112
2020-12-05   19:40:29     6     1   164.380   LOTEK      1   -113
2020-12-05   19:40:30     6     1   164.380   LOTEK     19   -112
2020-12-05   19:40:35     6     1   164.380   LOTEK     15   -113
2020-12-05   19:40:47     6     1   164.380   LOTEK     18   -112
2020-12-05   19:40:51     6     1   164.380   LOTEK     52   -112
2020-12-05   19:41:00     6     1   164.380   LOTEK     61   -111
2020-12-05   19:41:19     6     1   164.480   LOTEK     11   -113
2020-12-05   19:41:27     6     1   164.380   LOTEK     92   -111
2020-12-05   19:41:31     6     1   164.380   LOTEK     22   -113
2020-12-05   19:41:33     6     1   164.480   LOTEK     40   -113
2020-12-05   19:41:41     6     1   164.380   LOTEK     19   -113
2020-12-05   19:41:46     6     1   164.380   LOTEK     18   -113
2020-12-05   19:41:56     6     1   164.380   LOTEK     18   -110
2020-12-05   19:42:09     6     1   164.380   LOTEK      8   -113
2020-12-05   19:42:33     6     1   164.380   LOTEK     47   -113
2020-12-05   19:42:36     6     1   164.380   LOTEK      3   -112
2020-12-05   19:42:38     6     1   164.380   LOTEK    104   -112
2020-12-05   19:42:59     6     1   164.380   LOTEK    157   -113
2020-12-05   19:43:11     6     1   164.380   LOTEK     46   -113
2020-12-05   19:43:17     6     1   164.380   LOTEK     52   -113
2020-12-05   19:43:22     6     1   164.380   LOTEK      6   -112
2020-12-05   19:43:28     6     1   164.380   LOTEK     29   -113
2020-12-05   19:43:28     6     1   164.380   LOTEK     44   -111
2020-12-05   19:43:41     6     1   164.480   LOTEK     25    -85
2020-12-05   19:43:45     6     1   164.380   LOTEK     46   -113
2020-12-05   19:43:56     6     1   164.380   LOTEK      4   -112
2020-12-05   19:44:01     6     1   164.380   LOTEK     19   -111
2020-12-05   19:44:08     6     1   164.380   LOTEK     44   -113
2020-12-05   19:44:14     6     1   164.380   LOTEK     46   -113
2020-12-05   19:44:20     6     1   164.380   LOTEK     34   -112
2020-12-05   19:44:54     6     1   164.380   LOTEK     33   -112
2020-12-05   19:45:29     6     1   164.380   LOTEK    106   -113
2020-12-05   19:45:38     6     1   164.380   LOTEK      4   -110
2020-12-05   19:45:52     6     1   164.380   LOTEK      3   -113
2020-12-05   19:45:54     6     1   164.380   LOTEK     34   -112
2020-12-05   19:45:58     6     1   164.380   LOTEK      1   -112
2020-12-05   19:46:08     6     1   164.480   LOTEK     22   -113
2020-12-05   19:46:13     6     1   164.480   LOTEK      6   -113
2020-12-05   19:46:18     6     1   164.380   LOTEK      6   -113
2020-12-05   19:46:21     6     1   164.380   LOTEK      2   -113
2020-12-05   19:46:31     6     1   164.380   LOTEK    105   -112
2020-12-05   19:46:46     6     1   164.380   LOTEK      2   -113
2020-12-05   19:46:46     6     1   164.380   LOTEK     74   -113
2020-12-05   19:46:53     6     1   164.380   LOTEK      2   -112
2020-12-05   19:47:06     6     1   164.380   LOTEK     64   -113
2020-12-05   19:47:11     6     1   164.380   LOTEK      1   -112
2020-12-05   19:47:25     6     1   164.480   LOTEK    190   -113
2020-12-05   19:47:31     6     1   164.380   LOTEK     47   -112
2020-12-05   19:47:31     6     1   164.380   LOTEK     18   -113
2020-12-05   19:47:46     6     1   164.380   LOTEK     18   -113
2020-12-05   19:47:53     6     1   164.380   LOTEK      3   -112
2020-12-05   19:47:55     6     1   164.380   LOTEK     46   -113
2020-12-05   19:47:57     6     1   164.380   LOTEK     17   -112
2020-12-05   19:48:07     6     1   164.380   LOTEK      2   -113
2020-12-05   19:48:10     6     1   164.380   LOTEK     46   -113
2020-12-05   19:48:37     6     1   164.380   LOTEK     46   -113
2020-12-05   19:48:41     6     1   164.480   LOTEK     25    -83
2020-12-05   19:49:39     6     1   164.380   LOTEK     18   -113
2020-12-05   19:49:56     6     1   164.380   LOTEK     31   -111
2020-12-05   19:50:02     6     1   164.380   LOTEK     58   -113
2020-12-05   19:50:10     6     1   164.380   LOTEK      1   -112
2020-12-05   19:50:16     6     1   164.380   LOTEK     23   -113
2020-12-05   19:50:45     6     1   164.380   LOTEK     62   -113
2020-12-05   19:50:47     6     1   164.480   LOTEK      4   -112
2020-12-05   19:50:50     6     1   164.380   LOTEK     18   -111
2020-12-05   19:51:38     6     1   164.380   LOTEK     16   -111
2020-12-05   19:51:44     6     1   164.380   LOTEK     31   -112
2020-12-05   19:51:54     6     1   164.380   LOTEK     44   -113
2020-12-05   19:52:03     6     1   164.380   LOTEK     15   -112
2020-12-05   19:52:11     6     1   164.380   LOTEK    134   -112
2020-12-05   19:52:25     6     1   164.380   LOTEK     15   -113
2020-12-05   19:52:31     6     1   164.380   LOTEK     18   -113
2020-12-05   19:52:33     6     1   164.380   LOTEK      1   -111
2020-12-05   19:52:55     6     1   164.380   LOTEK     49   -112
2020-12-05   19:53:14     6     1   164.380   LOTEK    103   -110
2020-12-05   19:53:21     6     1   164.480   LOTEK     50   -113
2020-12-05   19:53:37     6     1   164.380   LOTEK     46   -113
2020-12-05   19:53:39     6     1   164.380   LOTEK     46   -113
2020-12-05   19:53:41     6     1   164.480   LOTEK     25    -85
2020-12-05   19:53:47     6     1   164.380   LOTEK     34   -112
2020-12-05   19:54:02     6     1   164.380   LOTEK     34   -113
2020-12-05   19:54:19     6     1   164.380   LOTEK     61   -112
2020-12-05   19:54:39     6     1   164.380   LOTEK     35   -113
2020-12-05   19:54:57     6     1   164.380   LOTEK    148   -111
2020-12-05   19:55:13     6     1   164.380   LOTEK     44   -112
2020-12-05   19:56:02     6     1   164.380   LOTEK      1   -113
2020-12-05   19:56:07     6     1   164.380   LOTEK     82   -111
2020-12-05   19:56:18     6     1   164.380   LOTEK     29   -112
2020-12-05   19:56:52     6     1   164.380   LOTEK     86   -111
2020-12-05   19:57:01     6     1   164.380   LOTEK      2   -112
2020-12-05   19:57:12     6     1   164.380   LOTEK     15   -112
2020-12-05   19:57:18     6     1   164.380   LOTEK      2   -113
2020-12-05   19:57:29     6     1   164.380   LOTEK     18   -113
2020-12-05   19:57:31     6     1   164.380   LOTEK      8   -113
2020-12-05   19:57:39     6     1   164.380   LOTEK     18   -113
2020-12-05   19:57:44     6     1   164.380   LOTEK     46   -113
2020-12-05   19:57:45     6     1   164.380   LOTEK     92   -110
2020-12-05   19:58:08     6     1   164.380   LOTEK     46   -112
2020-12-05   19:58:10     6     1   164.380   LOTEK     93   -113
2020-12-05   19:58:15     6     1   164.380   LOTEK     34   -111
2020-12-05   19:58:20     6     1   164.380   LOTEK     31   -112
2020-12-05   19:58:29     6     1   164.380   LOTEK     16   -112
2020-12-05   19:58:37     6     1   164.480   LOTEK    106   -112
2020-12-05   19:58:41     6     1   164.480   LOTEK     25    -84
2020-12-05   19:58:56     6     1   164.380   LOTEK      5   -112
2020-12-05   19:58:57     6     1   164.380   LOTEK     10   -113
2020-12-05   19:59:06     6     1   164.380   LOTEK     40   -113
2020-12-05   19:59:08     6     1   164.380   LOTEK     62   -113
2020-12-05   19:59:08     6     1   164.380   LOTEK     74   -112
2020-12-05   19:59:09     6     1   164.380   LOTEK     82   -112
2020-12-05   19:59:15     6     1   164.380   LOTEK    153   -111
2020-12-05   19:59:20     6     1   164.380   LOTEK     29   -113
2020-12-05   19:59:36     6     1   164.380   LOTEK     80   -112
2020-12-05   19:59:53     6     1   164.380   LOTEK     18   -112
2020-12-05   20:00:04     6     1   164.380   LOTEK     65   -111
2020-12-05   20:00:22     6     1   164.380   LOTEK    110   -111
2020-12-05   20:00:24     6     1   164.380   LOTEK    157   -113
2020-12-05   20:00:52     6     1   164.380   LOTEK     45   -112
2020-12-05   20:01:08     6     1   164.380   LOTEK      2   -113
2020-12-05   20:01:13     6     1   164.380   LOTEK     80   -113
2020-12-05   20:01:15     6     1   164.380   LOTEK      2   -113
2020-12-05   20:01:21     6     1   164.380   LOTEK      2   -113
2020-12-05   20:01:49     6     1   164.380   LOTEK     19   -113
2020-12-05   20:01:52     6     1   164.380   LOTEK     24   -113
2020-12-05   20:02:00     6     1   164.380   LOTEK      2   -113
2020-12-05   20:02:06     6     1   164.380   LOTEK     31   -112
2020-12-05   20:02:30     6     1   164.380   LOTEK     90   -112
2020-12-05   20:02:35     6     1   164.380   LOTEK    178   -112
2020-12-05   20:02:35     6     1   164.380   LOTEK      1   -112
2020-12-05   20:02:46     6     1   164.380   LOTEK     31   -112
2020-12-05   20:02:47     6     1   164.380   LOTEK     29   -111
2020-12-05   20:02:50     6     1   164.380   LOTEK      8   -111
2020-12-05   20:03:22     6     1   164.380   LOTEK      1   -111
2020-12-05   20:03:35     6     1   164.380   LOTEK      1   -113
2020-12-05   20:03:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:03:54     6     1   164.380   LOTEK      2   -113
2020-12-05   20:03:54     6     1   164.380   LOTEK     44   -112
2020-12-05   20:04:02     6     1   164.380   LOTEK      4   -112
2020-12-05   20:04:05     6     1   164.480   LOTEK     59   -113
2020-12-05   20:04:32     6     1   164.380   LOTEK     15   -111
2020-12-05   20:04:39     6     1   164.480   LOTEK     30   -112
2020-12-05   20:05:22     6     1   164.380   LOTEK     34   -113
2020-12-05   20:05:31     6     1   164.380   LOTEK      1   -112
2020-12-05   20:05:37     6     1   164.380   LOTEK    133   -112
2020-12-05   20:05:44     6     1   164.380   LOTEK     46   -113
2020-12-05   20:05:49     6     1   164.380   LOTEK     29   -112
2020-12-05   20:06:02     6     1   164.380   LOTEK     62   -113
2020-12-05   20:06:34     6     1   164.380   LOTEK     59   -112
2020-12-05   20:06:43     6     1   164.380   LOTEK      2   -113
2020-12-05   20:07:00     6     1   164.380   LOTEK     15   -113
2020-12-05   20:07:04     6     1   164.380   LOTEK     29   -112
2020-12-05   20:07:07     6     1   164.380   LOTEK     73   -111
2020-12-05   20:07:20     6     1   164.380   LOTEK      2   -112
2020-12-05   20:07:39     6     1   164.380   LOTEK     18   -112
2020-12-05   20:07:51     6     1   164.380   LOTEK      2   -113
2020-12-05   20:08:01     6     1   164.380   LOTEK    101   -113
2020-12-05   20:08:02     6     1   164.480   LOTEK     77   -113
2020-12-05   20:08:03     6     1   164.380   LOTEK      1   -113
2020-12-05   20:08:07     6     1   164.380   LOTEK     46   -111
2020-12-05   20:08:16     6     1   164.380   LOTEK     74   -112
2020-12-05   20:08:20     6     1   164.380   LOTEK     33   -111
2020-12-05   20:08:25     6     1   164.380   LOTEK      2   -112
2020-12-05   20:08:39     6     1   164.380   LOTEK     22   -113
2020-12-05   20:08:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:08:54     6     1   164.380   LOTEK    143   -112
2020-12-05   20:08:59     6     1   164.380   LOTEK    101   -112
2020-12-05   20:09:03     6     1   164.380   LOTEK     31   -112
2020-12-05   20:09:09     6     1   164.380   LOTEK     47   -111
2020-12-05   20:09:20     6     1   164.480   LOTEK    131   -113
2020-12-05   20:09:27     6     1   164.380   LOTEK     15   -113
2020-12-05   20:09:36     6     1   164.380   LOTEK     44   -111
2020-12-05   20:09:39     6     1   164.380   LOTEK      8   -113
2020-12-05   20:09:52     6     1   164.380   LOTEK     15   -111
2020-12-05   20:09:54     6     1   164.380   LOTEK      2   -113
2020-12-05   20:10:00     6     1   164.380   LOTEK      1   -112
2020-12-05   20:10:03     6     1   164.380   LOTEK    114   -113
2020-12-05   20:10:20     6     1   164.380   LOTEK     44   -113
2020-12-05   20:10:24     6     1   164.380   LOTEK     18   -112
2020-12-05   20:11:17     6     1   164.380   LOTEK     44   -112
2020-12-05   20:11:28     6     1   164.380   LOTEK     15   -111
2020-12-05   20:11:37     6     1   164.380   LOTEK     15   -112
2020-12-05   20:11:41     6     1   164.380   LOTEK     18   -113
2020-12-05   20:12:12     6     1   164.380   LOTEK     62   -112
2020-12-05   20:12:31     6     1   164.380   LOTEK      1   -112
2020-12-05   20:12:45     6     1   164.380   LOTEK      2   -112
2020-12-05   20:12:46     6     1   164.380   LOTEK     44   -112
2020-12-05   20:13:00     6     1   164.380   LOTEK     34   -112
2020-12-05   20:13:02     6     1   164.380   LOTEK     63   -113
2020-12-05   20:13:03     6     1   164.380   LOTEK     61   -112
2020-12-05   20:13:20     6     1   164.380   LOTEK     92   -112
2020-12-05   20:13:29     6     1   164.380   LOTEK     89   -112
2020-12-05   20:13:41     6     1   164.480   LOTEK     25    -83
2020-12-05   20:13:42     6     1   164.380   LOTEK      2   -113
2020-12-05   20:13:43     6     1   164.380   LOTEK     20   -113
2020-12-05   20:13:58     6     1   164.480   LOTEK    155   -112
2020-12-05   20:14:00     6     1   164.480   LOTEK     50   -113
2020-12-05   20:14:10     6     1   164.480   LOTEK    164   -113
2020-12-05   20:14:11     6     1   164.480   LOTEK     75   -113
2020-12-05   20:14:14     6     1   164.380   LOTEK     47   -112
2020-12-05   20:14:14     6     1   164.480   LOTEK    133   -113
2020-12-05   20:14:37     6     1   164.380   LOTEK      2   -112
2020-12-05   20:14:38     6     1   164.480   LOTEK    116   -113
2020-12-05   20:14:38     6     1   164.380   LOTEK      1   -113
2020-12-05   20:15:12     6     1   164.380   LOTEK     16   -113
2020-12-05   20:15:38     6     1   164.380   LOTEK     49   -111
2020-12-05   20:15:41     6     1   164.380   LOTEK     63   -111
2020-12-05   20:15:43     6     1   164.380   LOTEK      3   -111
2020-12-05   20:16:25     6     1   164.380   LOTEK     73   -112
2020-12-05   20:16:29     6     1   164.380   LOTEK      1   -112
2020-12-05   20:16:40     6     1   164.380   LOTEK     16   -113
2020-12-05   20:17:07     6     1   164.480   LOTEK     24   -113
2020-12-05   20:17:11     6     1   164.380   LOTEK     58   -113
2020-12-05   20:17:11     6     1   164.380   LOTEK      1   -112
2020-12-05   20:17:12     6     1   164.380   LOTEK      2   -113
2020-12-05   20:17:19     6     1   164.380   LOTEK     47   -112
2020-12-05   20:17:32     6     1   164.380   LOTEK     15   -111
2020-12-05   20:17:38     6     1   164.380   LOTEK     62   -112
2020-12-05   20:17:45     6     1   164.380   LOTEK     44   -112
2020-12-05   20:18:11     6     1   164.380   LOTEK      3   -111
2020-12-05   20:18:16     6     1   164.480   LOTEK    106   -113
2020-12-05   20:18:22     6     1   164.380   LOTEK     86   -111
2020-12-05   20:18:30     6     1   164.380   LOTEK    114   -110
2020-12-05   20:18:31     6     1   164.380   LOTEK    116   -111
2020-12-05   20:18:36     6     1   164.380   LOTEK     40   -112
2020-12-05   20:18:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:18:44     6     1   164.480   LOTEK    151   -113
2020-12-05   20:18:54     6     1   164.380   LOTEK      2   -112
2020-12-05   20:19:01     6     1   164.380   LOTEK     15   -112
2020-12-05   20:19:02     6     1   164.380   LOTEK     46   -112
2020-12-05   20:19:11     6     1   164.380   LOTEK     61   -110
2020-12-05   20:19:12     6     1   164.380   LOTEK      2   -111
2020-12-05   20:19:15     6     1   164.380   LOTEK     58   -112
2020-12-05   20:19:24     6     1   164.380   LOTEK     59   -112
2020-12-05   20:19:54     6     1   164.380   LOTEK      1   -111
2020-12-05   20:19:54     6     1   164.380   LOTEK     15   -113
2020-12-05   20:20:12     6     1   164.480   LOTEK      6   -113
2020-12-05   20:20:21     6     1   164.380   LOTEK     15   -112
2020-12-05   20:20:21     6     1   164.380   LOTEK     18   -113
2020-12-05   20:20:22     6     1   164.380   LOTEK      2   -112
2020-12-05   20:20:23     6     1   164.380   LOTEK     29   -112
2020-12-05   20:20:24     6     1   164.380   LOTEK     18   -113
2020-12-05   20:21:01     6     1   164.380   LOTEK     15   -113
2020-12-05   20:21:05     6     1   164.380   LOTEK      1   -113
2020-12-05   20:21:09     6     1   164.480   LOTEK     15   -111
2020-12-05   20:21:15     6     1   164.380   LOTEK      1   -112
2020-12-05   20:21:23     6     1   164.380   LOTEK     15   -112
2020-12-05   20:21:52     6     1   164.380   LOTEK      4   -111
2020-12-05   20:22:14     6     1   164.380   LOTEK      3   -111
2020-12-05   20:22:18     6     1   164.380   LOTEK      1   -112
2020-12-05   20:22:27     6     1   164.380   LOTEK      1   -113
2020-12-05   20:22:32     6     1   164.380   LOTEK     82   -111
2020-12-05   20:22:36     6     1   164.380   LOTEK     31   -111
2020-12-05   20:22:46     6     1   164.380   LOTEK     29   -109
2020-12-05   20:22:59     6     1   164.380   LOTEK    157   -111
2020-12-05   20:23:30     6     1   164.380   LOTEK     49   -113
2020-12-05   20:23:31     6     1   164.380   LOTEK     44   -112
2020-12-05   20:23:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:24:10     6     1   164.380   LOTEK     29   -112
2020-12-05   20:24:11     6     1   164.380   LOTEK     15   -111
2020-12-05   20:24:18     6     1   164.480   LOTEK    108   -113
2020-12-05   20:24:19     6     1   164.380   LOTEK     58   -111
2020-12-05   20:24:21     6     1   164.380   LOTEK     15   -112
2020-12-05   20:24:35     6     1   164.380   LOTEK     46   -113
2020-12-05   20:24:39     6     1   164.380   LOTEK     31   -113
2020-12-05   20:24:42     6     1   164.380   LOTEK     34   -112
2020-12-05   20:24:51     6     1   164.380   LOTEK     24   -113
2020-12-05   20:25:16     6     1   164.380   LOTEK     88   -110
2020-12-05   20:25:32     6     1   164.380   LOTEK     16   -113
2020-12-05   20:25:52     6     1   164.380   LOTEK     47   -111
2020-12-05   20:25:58     6     1   164.380   LOTEK     31   -113
2020-12-05   20:26:04     6     1   164.380   LOTEK     29   -113
2020-12-05   20:26:26     6     1   164.380   LOTEK     18   -111
2020-12-05   20:26:27     6     1   164.380   LOTEK     15   -113
2020-12-05   20:26:42     6     1   164.380   LOTEK     15   -113
2020-12-05   20:26:46     6     1   164.380   LOTEK     64   -112
2020-12-05   20:26:49     6     1   164.380   LOTEK     18   -110
2020-12-05   20:27:17     6     1   164.380   LOTEK     19   -112
2020-12-05   20:27:43     6     1   164.480   LOTEK    146   -112
2020-12-05   20:28:07     6     1   164.380   LOTEK     73   -113
2020-12-05   20:28:23     6     1   164.380   LOTEK      1   -113
2020-12-05   20:28:41     6     1   164.480   LOTEK     25    -83
2020-12-05   20:28:42     6     1   164.380   LOTEK      1   -111
2020-12-05   20:28:46     6     1   164.380   LOTEK     18   -113
2020-12-05   20:28:50     6     1   164.380   LOTEK     18   -111
2020-12-05   20:28:57     6     1   164.380   LOTEK     18   -113
2020-12-05   20:29:09     6     1   164.380   LOTEK     33   -111
2020-12-05   20:29:23     6     1   164.380   LOTEK     44   -113
2020-12-05   20:29:26     6     1   164.380   LOTEK     61   -112
2020-12-05   20:29:31     6     1   164.380   LOTEK    101   -112
2020-12-05   20:29:48     6     1   164.380   LOTEK      1   -111
2020-12-05   20:29:49     6     1   164.380   LOTEK     91   -112
2020-12-05   20:30:13     6     1   164.380   LOTEK     73   -112
2020-12-05   20:30:51     6     1   164.380   LOTEK     11   -112
2020-12-05   20:30:52     6     1   164.380   LOTEK     33   -112
2020-12-05   20:31:13     6     1   164.380   LOTEK     34   -112
2020-12-05   20:31:33     6     1   164.380   LOTEK     15   -113
2020-12-05   20:31:39     6     1   164.380   LOTEK      2   -111
2020-12-05   20:31:40     6     1   164.380   LOTEK     80   -113
2020-12-05   20:31:44     6     1   164.380   LOTEK      6   -112
2020-12-05   20:31:45     6     1   164.380   LOTEK     62   -113
2020-12-05   20:31:47     6     1   164.380   LOTEK     18   -112
2020-12-05   20:31:48     6     1   164.380   LOTEK     18   -113
2020-12-05   20:32:10     6     1   164.380   LOTEK     29   -112
2020-12-05   20:32:16     6     1   164.380   LOTEK      2   -113
2020-12-05   20:32:21     6     1   164.380   LOTEK     44   -112
2020-12-05   20:32:29     6     1   164.380   LOTEK     44   -112
2020-12-05   20:32:40     6     1   164.380   LOTEK      2   -112
2020-12-05   20:32:46     6     1   164.380   LOTEK     46   -113
2020-12-05   20:32:49     6     1   164.380   LOTEK     22   -111
2020-12-05   20:33:11     6     1   164.380   LOTEK      2   -112
2020-12-05   20:33:15     6     1   164.480   LOTEK    170   -113
2020-12-05   20:33:36     6     1   164.380   LOTEK      2   -112
2020-12-05   20:33:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:33:50     6     1   164.380   LOTEK     22   -113
2020-12-05   20:33:50     6     1   164.380   LOTEK     22   -111
2020-12-05   20:33:52     6     1   164.380   LOTEK      3   -113
2020-12-05   20:33:59     6     1   164.380   LOTEK     44   -111
2020-12-05   20:34:07     6     1   164.480   LOTEK    152   -113
2020-12-05   20:34:33     6     1   164.380   LOTEK     75   -112
2020-12-05   20:34:35     6     1   164.380   LOTEK     58   -112
2020-12-05   20:34:51     6     1   164.380   LOTEK      3   -111
2020-12-05   20:34:56     6     1   164.380   LOTEK    100   -112
2020-12-05   20:35:18     6     1   164.380   LOTEK     46   -112
2020-12-05   20:35:29     6     1   164.380   LOTEK     44   -112
2020-12-05   20:35:35     6     1   164.380   LOTEK      2   -113
2020-12-05   20:35:36     6     1   164.380   LOTEK     46   -112
2020-12-05   20:35:49     6     1   164.380   LOTEK     18   -113
2020-12-05   20:36:19     6     1   164.380   LOTEK     18   -111
2020-12-05   20:36:30     6     1   164.380   LOTEK      2   -112
2020-12-05   20:36:30     6     1   164.380   LOTEK      1   -110
2020-12-05   20:36:38     6     1   164.380   LOTEK     15   -113
2020-12-05   20:36:48     6     1   164.380   LOTEK     45   -113
2020-12-05   20:37:07     6     1   164.380   LOTEK      1   -112
2020-12-05   20:37:10     6     1   164.380   LOTEK     29   -113
2020-12-05   20:37:20     6     1   164.380   LOTEK      3   -111
2020-12-05   20:37:58     6     1   164.380   LOTEK     46   -111
2020-12-05   20:38:17     6     1   164.380   LOTEK     15   -112
2020-12-05   20:38:25     6     1   164.380   LOTEK    120   -112
2020-12-05   20:38:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:38:46     6     1   164.380   LOTEK      1   -111
2020-12-05   20:39:04     6     1   164.380   LOTEK      1   -113
2020-12-05   20:39:06     6     1   164.380   LOTEK      8   -110
2020-12-05   20:39:24     6     1   164.380   LOTEK     73   -113
2020-12-05   20:39:42     6     1   164.380   LOTEK     16   -113
2020-12-05   20:39:44     6     1   164.380   LOTEK    117   -113
2020-12-05   20:40:09     6     1   164.380   LOTEK     90   -112
2020-12-05   20:40:53     6     1   164.380   LOTEK     18   -112
2020-12-05   20:41:21     6     1   164.380   LOTEK      6   -112
2020-12-05   20:41:24     6     1   164.480   LOTEK    134   -112
2020-12-05   20:41:33     6     1   164.380   LOTEK    135   -112
2020-12-05   20:41:41     6     1   164.380   LOTEK    159   -112
2020-12-05   20:41:48     6     1   164.380   LOTEK     73   -111
2020-12-05   20:42:18     6     1   164.380   LOTEK     86   -111
2020-12-05   20:42:41     6     1   164.380   LOTEK    114   -113
2020-12-05   20:42:57     6     1   164.380   LOTEK    116   -113
2020-12-05   20:42:58     6     1   164.380   LOTEK     18   -112
2020-12-05   20:43:30     6     1   164.380   LOTEK     61   -113
2020-12-05   20:43:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:43:55     6     1   164.380   LOTEK     60   -113
2020-12-05   20:44:00     6     1   164.380   LOTEK     15   -112
2020-12-05   20:44:18     6     1   164.380   LOTEK      1   -113
2020-12-05   20:44:21     6     1   164.380   LOTEK     92   -112
2020-12-05   20:44:26     6     1   164.380   LOTEK     22   -110
2020-12-05   20:44:31     6     1   164.480   LOTEK    114   -113
2020-12-05   20:44:31     6     1   164.380   LOTEK    131   -112
2020-12-05   20:44:40     6     1   164.380   LOTEK     78   -113
2020-12-05   20:44:43     6     1   164.380   LOTEK      1   -111
2020-12-05   20:45:00     6     1   164.380   LOTEK      2   -111
2020-12-05   20:45:07     6     1   164.480   LOTEK     45   -113
2020-12-05   20:45:17     6     1   164.380   LOTEK     73   -110
2020-12-05   20:45:22     6     1   164.380   LOTEK     80   -110
2020-12-05   20:45:42     6     1   164.380   LOTEK     46   -112
2020-12-05   20:45:49     6     1   164.380   LOTEK     29   -112
2020-12-05   20:46:01     6     1   164.380   LOTEK     64   -112
2020-12-05   20:46:01     6     1   164.380   LOTEK     58   -113
2020-12-05   20:46:08     6     1   164.380   LOTEK     15   -113
2020-12-05   20:46:14     6     1   164.380   LOTEK     24   -113
2020-12-05   20:46:21     6     1   164.380   LOTEK     22   -113
2020-12-05   20:46:42     6     1   164.380   LOTEK     61   -110
2020-12-05   20:46:49     6     1   164.380   LOTEK      6   -111
2020-12-05   20:46:49     6     1   164.380   LOTEK      6   -109
2020-12-05   20:46:52     6     1   164.380   LOTEK      3   -111
2020-12-05   20:46:58     6     1   164.380   LOTEK      1   -111
2020-12-05   20:47:39     6     1   164.380   LOTEK      1   -113
2020-12-05   20:47:51     6     1   164.380   LOTEK     15   -113
2020-12-05   20:47:53     6     1   164.480   LOTEK     58   -113
2020-12-05   20:47:57     6     1   164.380   LOTEK      2   -111
2020-12-05   20:47:58     6     1   164.380   LOTEK      2   -111
2020-12-05   20:47:59     6     1   164.380   LOTEK     15   -112
2020-12-05   20:48:05     6     1   164.380   LOTEK     19   -112
2020-12-05   20:48:09     6     1   164.380   LOTEK     18   -111
2020-12-05   20:48:14     6     1   164.380   LOTEK      1   -112
2020-12-05   20:48:19     6     1   164.380   LOTEK      3   -110
2020-12-05   20:48:26     6     1   164.380   LOTEK     76   -113
2020-12-05   20:48:35     6     1   164.380   LOTEK    102   -112
2020-12-05   20:48:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:48:52     6     1   164.380   LOTEK     62   -113
2020-12-05   20:48:59     6     1   164.380   LOTEK      6   -113
2020-12-05   20:49:27     6     1   164.380   LOTEK     46   -111
2020-12-05   20:49:33     6     1   164.380   LOTEK     46   -111
2020-12-05   20:49:35     6     1   164.380   LOTEK      1   -112
2020-12-05   20:49:45     6     1   164.380   LOTEK      8   -111
2020-12-05   20:49:47     6     1   164.380   LOTEK    157   -112
2020-12-05   20:49:48     6     1   164.380   LOTEK     83   -113
2020-12-05   20:50:12     6     1   164.380   LOTEK      2   -112
2020-12-05   20:50:16     6     1   164.380   LOTEK      1   -113
2020-12-05   20:50:27     6     1   164.380   LOTEK     76   -112
2020-12-05   20:50:32     6     1   164.380   LOTEK     47   -113
2020-12-05   20:50:52     6     1   164.380   LOTEK      2   -112
2020-12-05   20:50:52     6     1   164.480   LOTEK     33   -113
2020-12-05   20:50:56     6     1   164.380   LOTEK     44   -112
2020-12-05   20:51:03     6     1   164.380   LOTEK    103   -112
2020-12-05   20:51:27     6     1   164.380   LOTEK     18   -113
2020-12-05   20:51:30     6     1   164.380   LOTEK      2   -112
2020-12-05   20:51:35     6     1   164.380   LOTEK      2   -111
2020-12-05   20:51:44     6     1   164.380   LOTEK      8   -112
2020-12-05   20:51:48     6     1   164.380   LOTEK     15   -112
2020-12-05   20:52:21     6     1   164.380   LOTEK     19   -112
2020-12-05   20:52:38     6     1   164.380   LOTEK     35   -112
2020-12-05   20:52:42     6     1   164.380   LOTEK    135   -112
2020-12-05   20:53:27     6     1   164.380   LOTEK     15   -112
2020-12-05   20:53:28     6     1   164.380   LOTEK      2   -112
2020-12-05   20:53:40     6     1   164.380   LOTEK      4   -112
2020-12-05   20:53:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:53:46     6     1   164.380   LOTEK      1   -113
2020-12-05   20:53:55     6     1   164.380   LOTEK     77   -112
2020-12-05   20:54:38     6     1   164.380   LOTEK     19   -110
2020-12-05   20:54:45     6     1   164.380   LOTEK      6   -113
2020-12-05   20:54:46     6     1   164.480   LOTEK     72   -113
2020-12-05   20:54:48     6     1   164.380   LOTEK     46   -113
2020-12-05   20:55:05     6     1   164.380   LOTEK      2   -110
2020-12-05   20:55:05     6     1   164.380   LOTEK     33   -111
2020-12-05   20:55:08     6     1   164.380   LOTEK      2   -111
2020-12-05   20:55:16     6     1   164.380   LOTEK     44   -112
2020-12-05   20:55:29     6     1   164.380   LOTEK      2   -111
2020-12-05   20:55:37     6     1   164.380   LOTEK     73   -113
2020-12-05   20:55:41     6     1   164.380   LOTEK      2   -112
2020-12-05   20:55:43     6     1   164.380   LOTEK     94   -112
2020-12-05   20:55:52     6     1   164.380   LOTEK     73   -110
2020-12-05   20:56:01     6     1   164.380   LOTEK     15   -112
2020-12-05   20:56:09     6     1   164.380   LOTEK      2   -112
2020-12-05   20:56:16     6     1   164.380   LOTEK     73   -111
2020-12-05   20:56:34     6     1   164.480   LOTEK    109   -113
2020-12-05   20:56:35     6     1   164.380   LOTEK      2   -113
2020-12-05   20:56:44     6     1   164.380   LOTEK     58   -113
2020-12-05   20:56:46     6     1   164.380   LOTEK      2   -113
2020-12-05   20:56:55     6     1   164.380   LOTEK     80   -113
2020-12-05   20:57:07     6     1   164.380   LOTEK      6   -111
2020-12-05   20:57:09     6     1   164.380   LOTEK     80   -113
2020-12-05   20:57:37     6     1   164.480   LOTEK    166   -113
2020-12-05   20:58:09     6     1   164.380   LOTEK     44   -112
2020-12-05   20:58:16     6     1   164.380   LOTEK     10   -112
2020-12-05   20:58:16     6     1   164.380   LOTEK     40   -113
2020-12-05   20:58:41     6     1   164.480   LOTEK     25    -84
2020-12-05   20:58:49     6     1   164.380   LOTEK     15   -113
2020-12-05   20:59:36     6     1   164.380   LOTEK     73   -111
2020-12-05   20:59:53     6     1   164.380   LOTEK      1   -113
2020-12-05   20:59:57     6     1   164.380   LOTEK     64   -109
2020-12-05   21:00:04     6     1   164.380   LOTEK     62   -113
2020-12-05   21:00:09     6     1   164.380   LOTEK      1   -112
2020-12-05   21:00:34     6     1   164.380   LOTEK     34   -113
2020-12-05   21:00:38     6     1   164.380   LOTEK      1   -112
2020-12-05   21:01:00     6     1   164.380   LOTEK     34   -112
2020-12-05   21:01:07     6     1   164.380   LOTEK      1   -113
2020-12-05   21:01:26     6     1   164.480   LOTEK    114   -113
2020-12-05   21:01:27     6     1   164.380   LOTEK      8   -113
2020-12-05   21:01:30     6     1   164.380   LOTEK     61   -111
2020-12-05   21:01:39     6     1   164.380   LOTEK     29   -111
2020-12-05   21:01:44     6     1   164.480   LOTEK     26   -113
2020-12-05   21:01:45     6     1   164.380   LOTEK     31   -113
2020-12-05   21:01:52     6     1   164.380   LOTEK      2   -113
2020-12-05   21:02:17     6     1   164.380   LOTEK      2   -113
2020-12-05   21:02:21     6     1   164.380   LOTEK     46   -112
2020-12-05   21:02:23     6     1   164.380   LOTEK      1   -112
2020-12-05   21:02:36     6     1   164.380   LOTEK    116   -112
2020-12-05   21:02:44     6     1   164.480   LOTEK    164   -113
2020-12-05   21:03:26     6     1   164.380   LOTEK     62   -113
2020-12-05   21:03:27     6     1   164.380   LOTEK     46   -111
2020-12-05   21:03:31     6     1   164.380   LOTEK     18   -112
2020-12-05   21:03:41     6     1   164.480   LOTEK     25    -83
2020-12-05   21:03:46     6     1   164.380   LOTEK     15   -112
2020-12-05   21:04:08     6     1   164.380   LOTEK     73   -112
2020-12-05   21:04:27     6     1   164.380   LOTEK      1   -112
2020-12-05   21:04:29     6     1   164.380   LOTEK     29   -112
2020-12-05   21:04:49     6     1   164.380   LOTEK     31   -112
2020-12-05   21:04:55     6     1   164.380   LOTEK     44   -112
2020-12-05   21:05:02     6     1   164.380   LOTEK      6   -113
2020-12-05   21:05:11     6     1   164.480   LOTEK    134   -113
2020-12-05   21:05:14     6     1   164.480   LOTEK    119   -113
2020-12-05   21:05:16     6     1   164.380   LOTEK     34   -111
2020-12-05   21:05:26     6     1   164.380   LOTEK    103   -113
2020-12-05   21:05:35     6     1   164.380   LOTEK     35   -112
2020-12-05   21:05:36     6     1   164.380   LOTEK    112   -112
2020-12-05   21:05:41     6     1   164.380   LOTEK     24   -111
2020-12-05   21:05:46     6     1   164.380   LOTEK      6   -113
2020-12-05   21:06:13     6     1   164.480   LOTEK    143   -113
2020-12-05   21:06:19     6     1   164.380   LOTEK     63   -113
2020-12-05   21:06:30     6     1   164.380   LOTEK     18   -113
2020-12-05   21:06:37     6     1   164.380   LOTEK      1   -111
2020-12-05   21:06:37     6     1   164.380   LOTEK     33   -113
2020-12-05   21:06:49     6     1   164.380   LOTEK     29   -113
2020-12-05   21:06:59     6     1   164.380   LOTEK      2   -113
2020-12-05   21:07:08     6     1   164.380   LOTEK      2   -112
2020-12-05   21:07:09     6     1   164.380   LOTEK      2   -113
2020-12-05   21:07:13     6     1   164.380   LOTEK     33   -113
2020-12-05   21:07:18     6     1   164.380   LOTEK      1   -113
2020-12-05   21:07:39     6     1   164.380   LOTEK     33   -112
2020-12-05   21:07:42     6     1   164.380   LOTEK     15   -113
2020-12-05   21:07:57     6     1   164.380   LOTEK     58   -112
2020-12-05   21:08:01     6     1   164.380   LOTEK     52   -113
2020-12-05   21:08:23     6     1   164.380   LOTEK      1   -113
2020-12-05   21:08:33     6     1   164.380   LOTEK     18   -112
2020-12-05   21:08:38     6     1   164.380   LOTEK    121   -111
2020-12-05   21:08:41     6     1   164.480   LOTEK     25    -84
2020-12-05   21:08:51     6     1   164.380   LOTEK      6   -112
2020-12-05   21:09:08     6     1   164.380   LOTEK      1   -111
2020-12-05   21:09:12     6     1   164.380   LOTEK     46   -112
2020-12-05   21:09:14     6     1   164.380   LOTEK      1   -111
2020-12-05   21:09:15     6     1   164.380   LOTEK     17   -113
2020-12-05   21:09:21     6     1   164.380   LOTEK    116   -111
2020-12-05   21:09:22     6     1   164.380   LOTEK    101   -113
2020-12-05   21:09:32     6     1   164.380   LOTEK      2   -112
2020-12-05   21:09:41     6     1   164.480   LOTEK    100   -113
2020-12-05   21:09:57     6     1   164.380   LOTEK      2   -111
2020-12-05   21:10:19     6     1   164.380   LOTEK     58   -111
2020-12-05   21:10:21     6     1   164.480   LOTEK    161   -111
2020-12-05   21:10:44     6     1   164.380   LOTEK      8   -113
2020-12-05   21:10:57     6     1   164.380   LOTEK     73   -112
2020-12-05   21:11:25     6     1   164.380   LOTEK    169   -113
2020-12-05   21:11:34     6     1   164.380   LOTEK     44   -112
2020-12-05   21:11:40     6     1   164.380   LOTEK     44   -110
2020-12-05   21:11:43     6     1   164.380   LOTEK     46   -112
2020-12-05   21:11:44     6     1   164.380   LOTEK     78   -112
2020-12-05   21:11:45     6     1   164.380   LOTEK     18   -111
2020-12-05   21:11:54     6     1   164.380   LOTEK      3   -111
2020-12-05   21:12:08     6     1   164.480   LOTEK      7   -113
2020-12-05   21:12:14     6     1   164.380   LOTEK     33   -112
2020-12-05   21:12:15     6     1   164.380   LOTEK      2   -112
2020-12-05   21:12:19     6     1   164.380   LOTEK     15   -112
2020-12-05   21:12:23     6     1   164.380   LOTEK     33   -109
2020-12-05   21:12:48     6     1   164.380   LOTEK      8   -113
2020-12-05   21:12:48     6     1   164.380   LOTEK     46   -111
2020-12-05   21:12:49     6     1   164.380   LOTEK    120   -113
2020-12-05   21:13:03     6     1   164.380   LOTEK     86   -110
2020-12-05   21:13:08     6     1   164.380   LOTEK     18   -111
2020-12-05   21:13:25     6     1   164.380   LOTEK      4   -113
2020-12-05   21:13:28     6     1   164.380   LOTEK     18   -111
2020-12-05   21:13:30     6     1   164.380   LOTEK     29   -112
2020-12-05   21:13:41     6     1   164.480   LOTEK     25    -83
2020-12-05   21:14:15     6     1   164.380   LOTEK     30   -112
2020-12-05   21:14:19     6     1   164.380   LOTEK      1   -112
2020-12-05   21:14:35     6     1   164.380   LOTEK      2   -112
2020-12-05   21:14:42     6     1   164.380   LOTEK     15   -112
2020-12-05   21:15:00     6     1   164.380   LOTEK     65   -113
2020-12-05   21:15:01     6     1   164.380   LOTEK      4   -112
2020-12-05   21:15:04     6     1   164.380   LOTEK     50   -113
2020-12-05   21:15:12     6     1   164.380   LOTEK      1   -113
2020-12-05   21:15:22     6     1   164.380   LOTEK    116   -112
2020-12-05   21:15:23     6     1   164.480   LOTEK     77   -113
2020-12-05   21:15:23     6     1   164.380   LOTEK     62   -113
2020-12-05   21:15:25     6     1   164.380   LOTEK     15   -113
2020-12-05   21:15:48     6     1   164.380   LOTEK     12   -112
2020-12-05   21:15:51     6     1   164.380   LOTEK     10   -113
2020-12-05   21:16:03     6     1   164.380   LOTEK      2   -113
2020-12-05   21:16:05     6     1   164.380   LOTEK     46   -112
2020-12-05   21:16:05     6     1   164.380   LOTEK     46   -110
2020-12-05   21:16:29     6     1   164.380   LOTEK    115   -113
2020-12-05   21:16:31     6     1   164.380   LOTEK     44   -112
2020-12-05   21:16:54     6     1   164.380   LOTEK      8   -112
2020-12-05   21:16:54     6     1   164.380   LOTEK      1   -113
2020-12-05   21:17:15     6     1   164.480   LOTEK     91   -113
2020-12-05   21:17:37     6     1   164.380   LOTEK     61   -113
2020-12-05   21:17:44     6     1   164.380   LOTEK     48   -113
2020-12-05   21:17:54     6     1   164.480   LOTEK    199   -113
2020-12-05   21:17:55     6     1   164.380   LOTEK     22   -113
2020-12-05   21:17:58     6     1   164.380   LOTEK     15   -113
2020-12-05   21:18:20     6     1   164.380   LOTEK     58   -111
2020-12-05   21:18:21     6     1   164.380   LOTEK      6   -113
2020-12-05   21:18:29     6     1   164.380   LOTEK      1   -112
2020-12-05   21:18:41     6     1   164.480   LOTEK     25    -84
2020-12-05   21:18:44     6     1   164.380   LOTEK     19   -113
2020-12-05   21:18:46     6     1   164.380   LOTEK     33   -112
2020-12-05   21:18:47     6     1   164.380   LOTEK     22   -110
2020-12-05   21:19:24     6     1   164.380   LOTEK      2   -113
2020-12-05   21:19:33     6     1   164.380   LOTEK     60   -112
2020-12-05   21:19:36     6     1   164.380   LOTEK      6   -113
2020-12-05   21:19:52     6     1   164.380   LOTEK    133   -112
2020-12-05   21:19:54     6     1   164.380   LOTEK      2   -113
2020-12-05   21:19:58     6     1   164.380   LOTEK      2   -112
2020-12-05   21:20:21     6     1   164.480   LOTEK     16   -112
2020-12-05   21:20:23     6     1   164.380   LOTEK     96   -113
2020-12-05   21:20:30     6     1   164.380   LOTEK      2   -110
2020-12-05   21:20:31     6     1   164.380   LOTEK      2   -113
2020-12-05   21:20:40     6     1   164.480   LOTEK      8   -113
2020-12-05   21:20:43     6     1   164.380   LOTEK     90   -109
2020-12-05   21:20:58     6     1   164.380   LOTEK      2   -113
2020-12-05   21:20:59     6     1   164.380   LOTEK     74   -113
2020-12-05   21:21:01     6     1   164.380   LOTEK     31   -112
2020-12-05   21:21:07     6     1   164.480   LOTEK     15   -112
2020-12-05   21:21:07     6     1   164.380   LOTEK      1   -112
2020-12-05   21:21:38     6     1   164.380   LOTEK      6   -113
2020-12-05   21:21:45     6     1   164.380   LOTEK      2   -113
2020-12-05   21:22:22     6     1   164.380   LOTEK     35   -113
2020-12-05   21:22:28     6     1   164.380   LOTEK      1   -113
2020-12-05   21:22:37     6     1   164.380   LOTEK      2   -113
2020-12-05   21:22:49     6     1   164.380   LOTEK     15   -113
2020-12-05   21:22:50     6     1   164.380   LOTEK     17   -111
2020-12-05   21:23:02     6     1   164.380   LOTEK     63   -111
2020-12-05   21:23:26     6     1   164.480   LOTEK    123   -113
2020-12-05   21:23:33     6     1   164.380   LOTEK      2   -113
2020-12-05   21:23:41     6     1   164.480   LOTEK     25    -85
2020-12-05   21:23:43     6     1   164.380   LOTEK      3   -113
2020-12-05   21:23:57     6     1   164.380   LOTEK    130   -112
2020-12-05   21:23:58     6     1   164.380   LOTEK      2   -111
2020-12-05   21:24:00     6     1   164.380   LOTEK     16   -113
2020-12-05   21:24:02     6     1   164.380   LOTEK     31   -113
2020-12-05   21:24:13     6     1   164.480   LOTEK     82   -113
2020-12-05   21:24:15     6     1   164.380   LOTEK     62   -110
2020-12-05   21:24:22     6     1   164.380   LOTEK     18   -110
2020-12-05   21:24:23     6     1   164.380   LOTEK      1   -112
2020-12-05   21:24:38     6     1   164.380   LOTEK     18   -110
2020-12-05   21:24:49     6     1   164.480   LOTEK     92   -113
2020-12-05   21:24:58     6     1   164.380   LOTEK     15   -112
2020-12-05   21:25:02     6     1   164.380   LOTEK      2   -113
2020-12-05   21:25:03     6     1   164.380   LOTEK     15   -111
2020-12-05   21:25:29     6     1   164.380   LOTEK     46   -111
2020-12-05   21:25:31     6     1   164.380   LOTEK     58   -111
2020-12-05   21:25:35     6     1   164.380   LOTEK      6   -111
2020-12-05   21:25:39     6     1   164.380   LOTEK     95   -112
2020-12-05   21:25:44     6     1   164.380   LOTEK     15   -113
2020-12-05   21:25:45     6     1   164.380   LOTEK      3   -112
2020-12-05   21:25:47     6     1   164.380   LOTEK     58   -112
2020-12-05   21:25:53     6     1   164.380   LOTEK      2   -112
2020-12-05   21:26:08     6     1   164.380   LOTEK      1   -113
2020-12-05   21:26:40     6     1   164.380   LOTEK     61   -113
2020-12-05   21:26:42     6     1   164.380   LOTEK    109   -113
2020-12-05   21:26:46     6     1   164.380   LOTEK      2   -112
2020-12-05   21:26:56     6     1   164.380   LOTEK     29   -112
2020-12-05   21:26:58     6     1   164.380   LOTEK     35   -112
2020-12-05   21:27:13     6     1   164.380   LOTEK     62   -110
2020-12-05   21:27:24     6     1   164.380   LOTEK      2   -113
2020-12-05   21:27:30     6     1   164.380   LOTEK     62   -113
2020-12-05   21:27:33     6     1   164.380   LOTEK     16   -112
2020-12-05   21:27:33     6     1   164.380   LOTEK     30   -112
2020-12-05   21:27:37     6     1   164.380   LOTEK     34   -112
2020-12-05   21:27:53     6     1   164.380   LOTEK     18   -112
2020-12-05   21:27:55     6     1   164.380   LOTEK     44   -112
2020-12-05   21:28:08     6     1   164.380   LOTEK     15   -112
2020-12-05   21:28:12     6     1   164.380   LOTEK      1   -112
2020-12-05   21:28:17     6     1   164.380   LOTEK     46   -110
2020-12-05   21:28:29     6     1   164.380   LOTEK     46   -112
2020-12-05   21:28:41     6     1   164.480   LOTEK     25    -83
2020-12-05   21:29:10     6     1   164.480   LOTEK     27   -113
2020-12-05   21:29:20     6     1   164.380   LOTEK     29   -112
2020-12-05   21:29:23     6     1   164.380   LOTEK     18   -113
2020-12-05   21:29:32     6     1   164.380   LOTEK      2   -111
2020-12-05   21:29:47     6     1   164.480   LOTEK    157   -113
2020-12-05   21:29:47     6     1   164.380   LOTEK     59   -112
2020-12-05   21:29:56     6     1   164.380   LOTEK     18   -111
2020-12-05   21:30:10     6     1   164.380   LOTEK     26   -112
2020-12-05   21:30:14     6     1   164.380   LOTEK     18   -112
2020-12-05   21:30:14     6     1   164.380   LOTEK      1   -112
2020-12-05   21:30:28     6     1   164.380   LOTEK    133   -113
2020-12-05   21:30:39     6     1   164.380   LOTEK     29   -113
2020-12-05   21:30:42     6     1   164.380   LOTEK     15   -112
2020-12-05   21:30:45     6     1   164.380   LOTEK     18   -112
2020-12-05   21:30:47     6     1   164.380   LOTEK      1   -113
2020-12-05   21:30:49     6     1   164.380   LOTEK      6   -113
2020-12-05   21:30:55     6     1   164.380   LOTEK      1   -111
2020-12-05   21:31:05     6     1   164.380   LOTEK     40   -113
2020-12-05   21:31:40     6     1   164.380   LOTEK      1   -112
2020-12-05   21:31:48     6     1   164.380   LOTEK      2   -111
2020-12-05   21:32:00     6     1   164.480   LOTEK    152   -112
2020-12-05   21:32:13     6     1   164.380   LOTEK     86   -111
2020-12-05   21:32:26     6     1   164.380   LOTEK      3   -112
2020-12-05   21:32:32     6     1   164.380   LOTEK     18   -111
2020-12-05   21:32:38     6     1   164.380   LOTEK      1   -111
2020-12-05   21:32:51     6     1   164.380   LOTEK     47   -113
2020-12-05   21:32:58     6     1   164.380   LOTEK     16   -112
2020-12-05   21:33:02     6     1   164.380   LOTEK      1   -112
2020-12-05   21:33:06     6     1   164.380   LOTEK     17   -113
2020-12-05   21:33:08     6     1   164.380   LOTEK     63   -111
2020-12-05   21:33:31     6     1   164.380   LOTEK     29   -113
2020-12-05   21:33:41     6     1   164.480   LOTEK     25    -83
2020-12-05   21:33:54     6     1   164.480   LOTEK     73   -113
2020-12-05   21:33:56     6     1   164.380   LOTEK     92   -112
2020-12-05   21:33:57     6     1   164.380   LOTEK     31   -113
2020-12-05   21:34:10     6     1   164.380   LOTEK      2   -112
2020-12-05   21:34:19     6     1   164.380   LOTEK      1   -112
2020-12-05   21:34:24     6     1   164.380   LOTEK      1   -113
2020-12-05   21:34:55     6     1   164.380   LOTEK     16   -111
2020-12-05   21:35:00     6     1   164.380   LOTEK      1   -112
2020-12-05   21:35:04     6     1   164.380   LOTEK      2   -111
2020-12-05   21:35:11     6     1   164.380   LOTEK     46   -112
2020-12-05   21:35:14     6     1   164.380   LOTEK      2   -113
2020-12-05   21:35:51     6     1   164.380   LOTEK     53   -112
2020-12-05   21:35:56     6     1   164.480   LOTEK    118   -113
2020-12-05   21:35:59     6     1   164.380   LOTEK     18   -112
2020-12-05   21:36:19     6     1   164.380   LOTEK      2   -110
2020-12-05   21:36:23     6     1   164.380   LOTEK     18   -112
2020-12-05   21:36:47     6     1   164.380   LOTEK    121   -113
2020-12-05   21:36:50     6     1   164.480   LOTEK     46   -113
2020-12-05   21:36:51     6     1   164.480   LOTEK     12   -113
2020-12-05   21:36:58     6     1   164.380   LOTEK     18   -112
2020-12-05   21:37:03     6     1   164.480   LOTEK     59   -113
2020-12-05   21:37:03     6     1   164.380   LOTEK     46   -113
2020-12-05   21:37:04     6     1   164.380   LOTEK     47   -113
2020-12-05   21:37:04     6     1   164.380   LOTEK      2   -111
2020-12-05   21:37:16     6     1   164.380   LOTEK     19   -111
2020-12-05   21:37:19     6     1   164.380   LOTEK      1   -112
2020-12-05   21:38:05     6     1   164.380   LOTEK      2   -110
2020-12-05   21:38:05     6     1   164.380   LOTEK      3   -111
2020-12-05   21:38:10     6     1   164.380   LOTEK     34   -111
2020-12-05   21:38:31     6     1   164.380   LOTEK     29   -112
2020-12-05   21:38:41     6     1   164.480   LOTEK     25    -83
2020-12-05   21:38:52     6     1   164.380   LOTEK      1   -110
2020-12-05   21:38:52     6     1   164.380   LOTEK      1   -112
2020-12-05   21:39:25     6     1   164.380   LOTEK     46   -111
2020-12-05   21:39:36     6     1   164.380   LOTEK      2   -112
2020-12-05   21:40:02     6     1   164.380   LOTEK     44   -112
2020-12-05   21:40:04     6     1   164.380   LOTEK      2   -112
2020-12-05   21:40:38     6     1   164.380   LOTEK      1   -111
2020-12-05   21:40:58     6     1   164.480   LOTEK     73   -113
2020-12-05   21:41:05     6     1   164.380   LOTEK      1   -112
2020-12-05   21:41:08     6     1   164.380   LOTEK     29   -112
2020-12-05   21:41:20     6     1   164.480   LOTEK    155   -113
2020-12-05   21:41:21     6     1   164.380   LOTEK      1   -113
2020-12-05   21:41:51     6     1   164.380   LOTEK      1   -112
2020-12-05   21:42:56     6     1   164.380   LOTEK      7   -113
2020-12-05   21:43:06     6     1   164.380   LOTEK     62   -112
2020-12-05   21:43:08     6     1   164.380   LOTEK      2   -111
2020-12-05   21:43:09     6     1   164.380   LOTEK     62   -113
2020-12-05   21:43:19     6     1   164.480   LOTEK    111   -113
2020-12-05   21:43:24     6     1   164.380   LOTEK      2   -110
2020-12-05   21:43:32     6     1   164.380   LOTEK     34   -112
2020-12-05   21:43:37     6     1   164.480   LOTEK    119   -113
2020-12-05   21:43:41     6     1   164.480   LOTEK     25    -84
2020-12-05   21:45:05     6     1   164.380   LOTEK      1   -111
2020-12-05   21:45:25     6     1   164.380   LOTEK     18   -113
2020-12-05   21:45:29     6     1   164.380   LOTEK     47   -111
2020-12-05   21:45:29     6     1   164.380   LOTEK     46   -112
2020-12-05   21:45:45     6     1   164.380   LOTEK     22   -113
2020-12-05   21:45:46     6     1   164.380   LOTEK     73   -113
2020-12-05   21:46:02     6     1   164.380   LOTEK      3   -113
2020-12-05   21:46:04     6     1   164.380   LOTEK     46   -111
2020-12-05   21:46:16     6     1   164.480   LOTEK    200   -113
2020-12-05   21:46:29     6     1   164.480   LOTEK     81   -113
2020-12-05   21:46:30     6     1   164.380   LOTEK     29   -113
2020-12-05   21:46:47     6     1   164.380   LOTEK      3   -112
2020-12-05   21:46:50     6     1   164.380   LOTEK     46   -113
2020-12-05   21:46:57     6     1   164.380   LOTEK     15   -112
2020-12-05   21:47:16     6     1   164.380   LOTEK     64   -113
2020-12-05   21:47:31     6     1   164.380   LOTEK     18   -113
2020-12-05   21:47:32     6     1   164.380   LOTEK     44   -110
2020-12-05   21:48:15     6     1   164.380   LOTEK     18   -113
2020-12-05   21:48:19     6     1   164.380   LOTEK     15   -112
2020-12-05   21:48:24     6     1   164.380   LOTEK     29   -113
2020-12-05   21:48:28     6     1   164.380   LOTEK      2   -111
2020-12-05   21:48:28     6     1   164.380   LOTEK      2   -110
2020-12-05   21:48:41     6     1   164.480   LOTEK     25    -84
2020-12-05   21:49:10     6     1   164.480   LOTEK     26   -113
2020-12-05   21:49:10     6     1   164.380   LOTEK      6   -112
2020-12-05   21:49:24     6     1   164.380   LOTEK     60   -112
2020-12-05   21:49:28     6     1   164.380   LOTEK      2   -111
2020-12-05   21:49:30     6     1   164.380   LOTEK      2   -111
2020-12-05   21:49:45     6     1   164.380   LOTEK     44   -113
2020-12-05   21:49:48     6     1   164.380   LOTEK     47   -111
2020-12-05   21:49:53     6     1   164.380   LOTEK     44   -112
2020-12-05   21:49:54     6     1   164.380   LOTEK     89   -112
2020-12-05   21:50:02     6     1   164.380   LOTEK     90   -113
2020-12-05   21:50:12     6     1   164.380   LOTEK     46   -111
2020-12-05   21:50:17     6     1   164.380   LOTEK     73   -113
2020-12-05   21:50:25     6     1   164.380   LOTEK     15   -111
2020-12-05   21:50:34     6     1   164.380   LOTEK      1   -109
2020-12-05   21:50:42     6     1   164.480   LOTEK    106   -113
2020-12-05   21:50:46     6     1   164.380   LOTEK     46   -113
2020-12-05   21:50:53     6     1   164.380   LOTEK     22   -111
2020-12-05   21:50:54     6     1   164.380   LOTEK     34   -113
2020-12-05   21:50:57     6     1   164.380   LOTEK     21   -113
2020-12-05   21:51:19     6     1   164.380   LOTEK     34   -112
2020-12-05   21:51:41     6     1   164.380   LOTEK     22   -112
2020-12-05   21:51:57     6     1   164.380   LOTEK      2   -111
2020-12-05   21:52:00     6     1   164.380   LOTEK     60   -112
2020-12-05   21:52:12     6     1   164.380   LOTEK     16   -110
2020-12-05   21:52:18     6     1   164.480   LOTEK    130   -113
2020-12-05   21:52:33     6     1   164.480   LOTEK    100   -112
2020-12-05   21:53:01     6     1   164.380   LOTEK      1   -113
2020-12-05   21:53:05     6     1   164.380   LOTEK     35   -113
2020-12-05   21:53:07     6     1   164.380   LOTEK      2   -111
2020-12-05   21:53:28     6     1   164.480   LOTEK     58   -113
2020-12-05   21:53:36     6     1   164.480   LOTEK     62   -113
2020-12-05   21:53:41     6     1   164.480   LOTEK     25    -85
2020-12-05   21:53:49     6     1   164.380   LOTEK      1   -113
2020-12-05   21:54:03     6     1   164.380   LOTEK     15   -112
2020-12-05   21:54:20     6     1   164.480   LOTEK    109   -113
2020-12-05   21:54:28     6     1   164.380   LOTEK     31   -111
2020-12-05   21:54:40     6     1   164.380   LOTEK     62   -112
2020-12-05   21:54:59     6     1   164.480   LOTEK     26   -112
2020-12-05   21:55:04     6     1   164.380   LOTEK    133   -111
2020-12-05   21:55:10     6     1   164.380   LOTEK     61   -111
2020-12-05   21:55:39     6     1   164.480   LOTEK     16   -113
2020-12-05   21:55:52     6     1   164.380   LOTEK     78   -113
2020-12-05   21:56:17     6     1   164.380   LOTEK     34   -111
2020-12-05   21:56:28     6     1   164.380   LOTEK      2   -113
2020-12-05   21:56:28     6     1   164.380   LOTEK     15   -111
2020-12-05   21:56:29     6     1   164.380   LOTEK     20   -111
2020-12-05   21:56:30     6     1   164.380   LOTEK     19   -110
2020-12-05   21:56:43     6     1   164.380   LOTEK      2   -113
2020-12-05   21:56:58     6     1   164.380   LOTEK      3   -113
2020-12-05   21:57:18     6     1   164.380   LOTEK     35   -111
2020-12-05   21:57:26     6     1   164.480   LOTEK     76   -113
2020-12-05   21:57:40     6     1   164.380   LOTEK     15   -112
2020-12-05   21:57:47     6     1   164.380   LOTEK    133   -112
2020-12-05   21:57:52     6     1   164.380   LOTEK      5   -112
2020-12-05   21:58:07     6     1   164.380   LOTEK     46   -112
2020-12-05   21:58:08     6     1   164.380   LOTEK      8   -113
2020-12-05   21:58:10     6     1   164.380   LOTEK     46   -112
2020-12-05   21:58:41     6     1   164.480   LOTEK     25    -84
2020-12-05   21:58:45     6     1   164.380   LOTEK     15   -113
2020-12-05   21:59:01     6     1   164.380   LOTEK     46   -111
2020-12-05   21:59:24     6     1   164.380   LOTEK     61   -113
2020-12-05   21:59:28     6     1   164.480   LOTEK    203   -113
2020-12-05   21:59:41     6     1   164.380   LOTEK     13   -113
2020-12-05   21:59:45     6     1   164.380   LOTEK      2   -112
2020-12-05   21:59:52     6     1   164.380   LOTEK      2   -112
2020-12-05   22:00:02     6     1   164.380   LOTEK      1   -113
2020-12-05   22:00:18     6     1   164.380   LOTEK     21   -111
2020-12-05   22:00:20     6     1   164.380   LOTEK     46   -112
2020-12-05   22:00:25     6     1   164.380   LOTEK     44   -113
2020-12-05   22:00:26     6     1   164.380   LOTEK      6   -113
2020-12-05   22:00:32     6     1   164.480   LOTEK    149   -113
2020-12-05   22:00:38     6     1   164.380   LOTEK      1   -112
2020-12-05   22:00:58     6     1   164.380   LOTEK      7   -112
2020-12-05   22:01:39     6     1   164.380   LOTEK     95   -111
2020-12-05   22:01:40     6     1   164.380   LOTEK      8   -111
2020-12-05   22:01:54     6     1   164.380   LOTEK      1   -112
2020-12-05   22:02:20     6     1   164.380   LOTEK      8   -113
2020-12-05   22:02:27     6     1   164.380   LOTEK     62   -111
2020-12-05   22:03:11     6     1   164.380   LOTEK     75   -112
2020-12-05   22:03:14     6     1   164.380   LOTEK     36   -112
2020-12-05   22:03:35     6     1   164.380   LOTEK      6   -112
2020-12-05   22:03:39     6     1   164.380   LOTEK      1   -112
2020-12-05   22:03:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:03:55     6     1   164.380   LOTEK     19   -110
2020-12-05   22:04:19     6     1   164.380   LOTEK     61   -111
2020-12-05   22:04:25     6     1   164.380   LOTEK     31   -111
2020-12-05   22:04:31     6     1   164.380   LOTEK     18   -112
2020-12-05   22:04:48     6     1   164.380   LOTEK     18   -112
2020-12-05   22:04:49     6     1   164.380   LOTEK     73   -112
2020-12-05   22:04:50     6     1   164.380   LOTEK      2   -113
2020-12-05   22:04:53     6     1   164.380   LOTEK     15   -112
2020-12-05   22:05:16     6     1   164.380   LOTEK      2   -113
2020-12-05   22:05:17     6     1   164.380   LOTEK     86   -113
2020-12-05   22:05:21     6     1   164.380   LOTEK     89   -113
2020-12-05   22:05:23     6     1   164.380   LOTEK      1   -111
2020-12-05   22:05:23     6     1   164.380   LOTEK     46   -113
2020-12-05   22:05:27     6     1   164.380   LOTEK     44   -111
2020-12-05   22:05:38     6     1   164.380   LOTEK     34   -112
2020-12-05   22:05:51     6     1   164.380   LOTEK     18   -112
2020-12-05   22:06:11     6     1   164.380   LOTEK     15   -113
2020-12-05   22:06:16     6     1   164.480   LOTEK    148   -113
2020-12-05   22:06:18     6     1   164.480   LOTEK    131   -113
2020-12-05   22:06:24     6     1   164.380   LOTEK      2   -111
2020-12-05   22:06:44     6     1   164.380   LOTEK     94   -112
2020-12-05   22:06:47     6     1   164.380   LOTEK      2   -112
2020-12-05   22:06:51     6     1   164.380   LOTEK      1   -113
2020-12-05   22:06:58     6     1   164.380   LOTEK    114   -112
2020-12-05   22:07:45     6     1   164.380   LOTEK     19   -112
2020-12-05   22:08:10     6     1   164.380   LOTEK     34   -113
2020-12-05   22:08:18     6     1   164.380   LOTEK     18   -113
2020-12-05   22:08:33     6     1   164.380   LOTEK     29   -112
2020-12-05   22:08:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:08:41     6     1   164.380   LOTEK     15   -112
2020-12-05   22:09:00     6     1   164.380   LOTEK      3   -111
2020-12-05   22:09:00     6     1   164.380   LOTEK     34   -110
2020-12-05   22:09:24     6     1   164.380   LOTEK      6   -113
2020-12-05   22:09:52     6     1   164.380   LOTEK     19   -113
2020-12-05   22:09:59     6     1   164.380   LOTEK     18   -112
2020-12-05   22:10:15     6     1   164.380   LOTEK     29   -111
2020-12-05   22:10:30     6     1   164.380   LOTEK     46   -111
2020-12-05   22:11:21     6     1   164.380   LOTEK      2   -113
2020-12-05   22:11:43     6     1   164.380   LOTEK     15   -112
2020-12-05   22:11:53     6     1   164.380   LOTEK      2   -113
2020-12-05   22:12:02     6     1   164.380   LOTEK     46   -112
2020-12-05   22:12:05     6     1   164.380   LOTEK     34   -113
2020-12-05   22:12:14     6     1   164.380   LOTEK      2   -112
2020-12-05   22:12:15     6     1   164.380   LOTEK     29   -112
2020-12-05   22:12:17     6     1   164.480   LOTEK    109   -113
2020-12-05   22:12:31     6     1   164.380   LOTEK     73   -111
2020-12-05   22:12:56     6     1   164.380   LOTEK     34   -113
2020-12-05   22:13:04     6     1   164.380   LOTEK     44   -112
2020-12-05   22:13:14     6     1   164.380   LOTEK     33   -112
2020-12-05   22:13:27     6     1   164.380   LOTEK     19   -112
2020-12-05   22:13:39     6     1   164.380   LOTEK      2   -111
2020-12-05   22:13:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:13:53     6     1   164.380   LOTEK      2   -111
2020-12-05   22:14:02     6     1   164.380   LOTEK     46   -113
2020-12-05   22:14:06     6     1   164.380   LOTEK     15   -111
2020-12-05   22:14:20     6     1   164.380   LOTEK    116   -113
2020-12-05   22:14:41     6     1   164.380   LOTEK     35   -113
2020-12-05   22:14:42     6     1   164.480   LOTEK     60   -113
2020-12-05   22:14:45     6     1   164.380   LOTEK      4   -110
2020-12-05   22:14:56     6     1   164.380   LOTEK      1   -113
2020-12-05   22:14:56     6     1   164.380   LOTEK     29   -112
2020-12-05   22:15:22     6     1   164.480   LOTEK    116   -113
2020-12-05   22:16:12     6     1   164.380   LOTEK     46   -112
2020-12-05   22:16:19     6     1   164.380   LOTEK      1   -113
2020-12-05   22:16:29     6     1   164.380   LOTEK     29   -113
2020-12-05   22:16:31     6     1   164.380   LOTEK     86   -113
2020-12-05   22:17:05     6     1   164.380   LOTEK     15   -111
2020-12-05   22:17:10     6     1   164.380   LOTEK    120   -112
2020-12-05   22:17:14     6     1   164.380   LOTEK     18   -113
2020-12-05   22:17:16     6     1   164.380   LOTEK      1   -112
2020-12-05   22:17:16     6     1   164.380   LOTEK     52   -112
2020-12-05   22:17:18     6     1   164.480   LOTEK     92   -113
2020-12-05   22:17:18     6     1   164.380   LOTEK     15   -111
2020-12-05   22:17:29     6     1   164.380   LOTEK     15   -109
2020-12-05   22:17:31     6     1   164.380   LOTEK      1   -112
2020-12-05   22:17:38     6     1   164.380   LOTEK      2   -110
2020-12-05   22:18:16     6     1   164.380   LOTEK      6   -112
2020-12-05   22:18:28     6     1   164.380   LOTEK     89   -111
2020-12-05   22:18:29     6     1   164.380   LOTEK      3   -111
2020-12-05   22:18:37     6     1   164.380   LOTEK     47   -112
2020-12-05   22:18:41     6     1   164.480   LOTEK     25    -83
2020-12-05   22:18:46     6     1   164.480   LOTEK     38   -113
2020-12-05   22:18:51     6     1   164.380   LOTEK     73   -113
2020-12-05   22:18:56     6     1   164.380   LOTEK      1   -112
2020-12-05   22:19:04     6     1   164.380   LOTEK    101   -112
2020-12-05   22:19:12     6     1   164.380   LOTEK    169   -111
2020-12-05   22:20:05     6     1   164.380   LOTEK      1   -111
2020-12-05   22:20:12     6     1   164.380   LOTEK     45   -112
2020-12-05   22:20:12     6     1   164.380   LOTEK      1   -112
2020-12-05   22:20:18     6     1   164.380   LOTEK     46   -113
2020-12-05   22:20:22     6     1   164.380   LOTEK     33   -112
2020-12-05   22:20:22     6     1   164.380   LOTEK     22   -112
2020-12-05   22:20:42     6     1   164.380   LOTEK     44   -113
2020-12-05   22:20:44     6     1   164.380   LOTEK     15   -113
2020-12-05   22:20:47     6     1   164.380   LOTEK     90   -113
2020-12-05   22:20:59     6     1   164.380   LOTEK      2   -113
2020-12-05   22:21:06     6     1   164.380   LOTEK     33   -110
2020-12-05   22:21:12     6     1   164.380   LOTEK     61   -109
2020-12-05   22:21:18     6     1   164.380   LOTEK      2   -111
2020-12-05   22:21:23     6     1   164.380   LOTEK     48   -113
2020-12-05   22:21:54     6     1   164.380   LOTEK      6   -113
2020-12-05   22:21:59     6     1   164.380   LOTEK     75   -113
2020-12-05   22:22:46     6     1   164.380   LOTEK     15   -113
2020-12-05   22:22:55     6     1   164.380   LOTEK     15   -111
2020-12-05   22:23:03     6     1   164.380   LOTEK     44   -113
2020-12-05   22:23:03     6     1   164.380   LOTEK    118   -112
2020-12-05   22:23:06     6     1   164.380   LOTEK     46   -112
2020-12-05   22:23:35     6     1   164.380   LOTEK    114   -113
2020-12-05   22:23:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:23:58     6     1   164.380   LOTEK     61   -112
2020-12-05   22:24:16     6     1   164.480   LOTEK     65   -113
2020-12-05   22:24:36     6     1   164.380   LOTEK     62   -112
2020-12-05   22:24:38     6     1   164.380   LOTEK     31   -113
2020-12-05   22:25:45     6     1   164.380   LOTEK     46   -113
2020-12-05   22:26:28     6     1   164.380   LOTEK    130   -111
2020-12-05   22:26:34     6     1   164.380   LOTEK     15   -112
2020-12-05   22:26:35     6     1   164.380   LOTEK     62   -112
2020-12-05   22:26:50     6     1   164.380   LOTEK     46   -112
2020-12-05   22:26:52     6     1   164.380   LOTEK      3   -113
2020-12-05   22:26:52     6     1   164.380   LOTEK     61   -113
2020-12-05   22:26:56     6     1   164.380   LOTEK     19   -112
2020-12-05   22:27:17     6     1   164.380   LOTEK    122   -111
2020-12-05   22:27:19     6     1   164.380   LOTEK      4   -113
2020-12-05   22:27:37     6     1   164.380   LOTEK     44   -113
2020-12-05   22:27:44     6     1   164.380   LOTEK      2   -113
2020-12-05   22:27:49     6     1   164.480   LOTEK    104   -113
2020-12-05   22:27:52     6     1   164.380   LOTEK     15   -111
2020-12-05   22:27:54     6     1   164.380   LOTEK     58   -111
2020-12-05   22:28:28     6     1   164.380   LOTEK      1   -111
2020-12-05   22:28:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:28:54     6     1   164.380   LOTEK     62   -113
2020-12-05   22:28:59     6     1   164.380   LOTEK     58   -112
2020-12-05   22:29:18     6     1   164.380   LOTEK     44   -111
2020-12-05   22:29:18     6     1   164.380   LOTEK    101   -113
2020-12-05   22:29:32     6     1   164.380   LOTEK      8   -112
2020-12-05   22:29:54     6     1   164.380   LOTEK     46   -111
2020-12-05   22:30:01     6     1   164.380   LOTEK     61   -111
2020-12-05   22:30:06     6     1   164.380   LOTEK     59   -113
2020-12-05   22:30:10     6     1   164.380   LOTEK     46   -111
2020-12-05   22:30:30     6     1   164.480   LOTEK      2   -113
2020-12-05   22:30:37     6     1   164.380   LOTEK     22   -113
2020-12-05   22:30:38     6     1   164.480   LOTEK    197   -113
2020-12-05   22:31:04     6     1   164.380   LOTEK      1   -111
2020-12-05   22:31:14     6     1   164.380   LOTEK     46   -112
2020-12-05   22:32:03     6     1   164.380   LOTEK     17   -113
2020-12-05   22:32:13     6     1   164.380   LOTEK     73   -111
2020-12-05   22:32:35     6     1   164.380   LOTEK     55   -110
2020-12-05   22:32:43     6     1   164.380   LOTEK     33   -112
2020-12-05   22:33:01     6     1   164.380   LOTEK     45   -113
2020-12-05   22:33:14     6     1   164.380   LOTEK     29   -113
2020-12-05   22:33:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:34:00     6     1   164.380   LOTEK     73   -112
2020-12-05   22:34:16     6     1   164.380   LOTEK      1   -111
2020-12-05   22:35:00     6     1   164.380   LOTEK    101   -111
2020-12-05   22:35:13     6     1   164.380   LOTEK     34   -110
2020-12-05   22:35:33     6     1   164.380   LOTEK      2   -112
2020-12-05   22:35:37     6     1   164.380   LOTEK     89   -112
2020-12-05   22:35:38     6     1   164.380   LOTEK     73   -113
2020-12-05   22:35:44     6     1   164.380   LOTEK     51   -111
2020-12-05   22:35:47     6     1   164.380   LOTEK     15   -112
2020-12-05   22:35:50     6     1   164.380   LOTEK     18   -112
2020-12-05   22:35:54     6     1   164.380   LOTEK    174   -111
2020-12-05   22:36:03     6     1   164.380   LOTEK      2   -112
2020-12-05   22:36:09     6     1   164.380   LOTEK     18   -112
2020-12-05   22:36:16     6     1   164.380   LOTEK     29   -110
2020-12-05   22:36:18     6     1   164.380   LOTEK     46   -112
2020-12-05   22:36:31     6     1   164.380   LOTEK      6   -113
2020-12-05   22:36:40     6     1   164.380   LOTEK     59   -113
2020-12-05   22:37:05     6     1   164.380   LOTEK     46   -113
2020-12-05   22:37:06     6     1   164.380   LOTEK     10   -113
2020-12-05   22:37:13     6     1   164.380   LOTEK     74   -113
2020-12-05   22:37:31     6     1   164.380   LOTEK    109   -112
2020-12-05   22:37:37     6     1   164.380   LOTEK     47   -112
2020-12-05   22:37:51     6     1   164.380   LOTEK      2   -113
2020-12-05   22:38:08     6     1   164.380   LOTEK     87   -112
2020-12-05   22:38:31     6     1   164.380   LOTEK     90   -110
2020-12-05   22:38:33     6     1   164.380   LOTEK    130   -111
2020-12-05   22:38:41     6     1   164.480   LOTEK     25    -83
2020-12-05   22:39:25     6     1   164.380   LOTEK      1   -111
2020-12-05   22:39:41     6     1   164.380   LOTEK     18   -112
2020-12-05   22:39:49     6     1   164.380   LOTEK      2   -112
2020-12-05   22:39:55     6     1   164.380   LOTEK      2   -112
2020-12-05   22:40:26     6     1   164.480   LOTEK    107   -113
2020-12-05   22:40:31     6     1   164.380   LOTEK      1   -111
2020-12-05   22:40:40     6     1   164.380   LOTEK     34   -111
2020-12-05   22:40:44     6     1   164.480   LOTEK    121   -113
2020-12-05   22:40:56     6     1   164.380   LOTEK     15   -111
2020-12-05   22:41:15     6     1   164.380   LOTEK     34   -112
2020-12-05   22:41:17     6     1   164.380   LOTEK     31   -112
2020-12-05   22:41:21     6     1   164.380   LOTEK     31   -111
2020-12-05   22:41:28     6     1   164.380   LOTEK     86   -112
2020-12-05   22:41:48     6     1   164.380   LOTEK     44   -112
2020-12-05   22:41:51     6     1   164.380   LOTEK     40   -113
2020-12-05   22:41:59     6     1   164.380   LOTEK     34   -111
2020-12-05   22:42:45     6     1   164.380   LOTEK    120   -113
2020-12-05   22:43:19     6     1   164.380   LOTEK      7   -112
2020-12-05   22:43:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:44:15     6     1   164.380   LOTEK     40   -112
2020-12-05   22:44:35     6     1   164.380   LOTEK     16   -113
2020-12-05   22:44:38     6     1   164.480   LOTEK     28   -113
2020-12-05   22:44:45     6     1   164.380   LOTEK     31   -113
2020-12-05   22:44:49     6     1   164.380   LOTEK    101   -113
2020-12-05   22:44:50     6     1   164.380   LOTEK     53   -110
2020-12-05   22:44:54     6     1   164.380   LOTEK      2   -113
2020-12-05   22:44:55     6     1   164.480   LOTEK    119   -113
2020-12-05   22:45:00     6     1   164.380   LOTEK      8   -112
2020-12-05   22:45:01     6     1   164.380   LOTEK     15   -112
2020-12-05   22:45:12     6     1   164.380   LOTEK     88   -111
2020-12-05   22:45:22     6     1   164.380   LOTEK     62   -113
2020-12-05   22:45:31     6     1   164.380   LOTEK     29   -112
2020-12-05   22:45:40     6     1   164.380   LOTEK    101   -113
2020-12-05   22:45:42     6     1   164.380   LOTEK      4   -112
2020-12-05   22:45:52     6     1   164.380   LOTEK     24   -113
2020-12-05   22:46:04     6     1   164.380   LOTEK      1   -112
2020-12-05   22:46:17     6     1   164.380   LOTEK     31   -112
2020-12-05   22:46:29     6     1   164.380   LOTEK      1   -111
2020-12-05   22:46:31     6     1   164.480   LOTEK    134   -113
2020-12-05   22:46:43     6     1   164.380   LOTEK     44   -113
2020-12-05   22:47:03     6     1   164.380   LOTEK      2   -111
2020-12-05   22:47:07     6     1   164.380   LOTEK      6   -112
2020-12-05   22:47:11     6     1   164.380   LOTEK     15   -112
2020-12-05   22:47:34     6     1   164.380   LOTEK      2   -111
2020-12-05   22:47:41     6     1   164.380   LOTEK     15   -113
2020-12-05   22:47:46     6     1   164.380   LOTEK     15   -112
2020-12-05   22:47:49     6     1   164.380   LOTEK      3   -113
2020-12-05   22:47:57     6     1   164.380   LOTEK     62   -113
2020-12-05   22:48:22     6     1   164.380   LOTEK      2   -113
2020-12-05   22:48:23     6     1   164.380   LOTEK      1   -111
2020-12-05   22:48:41     6     1   164.480   LOTEK     25    -83
2020-12-05   22:48:41     6     1   164.380   LOTEK     18   -112
2020-12-05   22:48:50     6     1   164.480   LOTEK    122   -113
2020-12-05   22:49:12     6     1   164.380   LOTEK     61   -112
2020-12-05   22:49:12     6     1   164.380   LOTEK     46   -113
2020-12-05   22:49:22     6     1   164.380   LOTEK     74   -113
2020-12-05   22:49:23     6     1   164.380   LOTEK     18   -113
2020-12-05   22:49:34     6     1   164.380   LOTEK    133   -112
2020-12-05   22:50:18     6     1   164.380   LOTEK     77   -112
2020-12-05   22:50:33     6     1   164.380   LOTEK     11   -113
2020-12-05   22:50:48     6     1   164.380   LOTEK      2   -113
2020-12-05   22:50:49     6     1   164.380   LOTEK     33   -113
2020-12-05   22:50:57     6     1   164.380   LOTEK     65   -111
2020-12-05   22:51:07     6     1   164.380   LOTEK      3   -113
2020-12-05   22:51:17     6     1   164.480   LOTEK     88   -113
2020-12-05   22:51:29     6     1   164.380   LOTEK     11   -111
2020-12-05   22:51:36     6     1   164.380   LOTEK      2   -110
2020-12-05   22:51:53     6     1   164.380   LOTEK      4   -111
2020-12-05   22:51:54     6     1   164.380   LOTEK    148   -113
2020-12-05   22:52:00     6     1   164.380   LOTEK      4   -113
2020-12-05   22:52:02     6     1   164.380   LOTEK     18   -110
2020-12-05   22:52:28     6     1   164.380   LOTEK     86   -112
2020-12-05   22:52:30     6     1   164.380   LOTEK    157   -112
2020-12-05   22:52:34     6     1   164.380   LOTEK      2   -113
2020-12-05   22:52:40     6     1   164.380   LOTEK     86   -111
2020-12-05   22:52:54     6     1   164.380   LOTEK      2   -113
2020-12-05   22:53:15     6     1   164.380   LOTEK     59   -112
2020-12-05   22:53:22     6     1   164.380   LOTEK      2   -111
2020-12-05   22:53:26     6     1   164.380   LOTEK     18   -111
2020-12-05   22:53:30     6     1   164.380   LOTEK      1   -110
2020-12-05   22:53:39     6     1   164.380   LOTEK      2   -112
2020-12-05   22:53:41     6     1   164.480   LOTEK     25    -83
2020-12-05   22:53:45     6     1   164.380   LOTEK     34   -112
2020-12-05   22:53:48     6     1   164.380   LOTEK     18   -113
2020-12-05   22:53:58     6     1   164.380   LOTEK      2   -113
2020-12-05   22:54:01     6     1   164.380   LOTEK     51   -111
2020-12-05   22:54:05     6     1   164.380   LOTEK    116   -113
2020-12-05   22:54:13     6     1   164.380   LOTEK     51   -111
2020-12-05   22:54:22     6     1   164.380   LOTEK     89   -113
2020-12-05   22:54:34     6     1   164.380   LOTEK     44   -112
2020-12-05   22:54:42     6     1   164.380   LOTEK     44   -113
2020-12-05   22:54:44     6     1   164.380   LOTEK     64   -112
2020-12-05   22:54:55     6     1   164.380   LOTEK      2   -111
2020-12-05   22:55:24     6     1   164.380   LOTEK     46   -113
2020-12-05   22:55:25     6     1   164.380   LOTEK     15   -111
2020-12-05   22:55:41     6     1   164.380   LOTEK    129   -113
2020-12-05   22:55:50     6     1   164.380   LOTEK    117   -111
2020-12-05   22:56:11     6     1   164.380   LOTEK     62   -113
2020-12-05   22:56:29     6     1   164.380   LOTEK     46   -113
2020-12-05   22:56:44     6     1   164.480   LOTEK    117   -112
2020-12-05   22:56:47     6     1   164.380   LOTEK      2   -111
2020-12-05   22:56:57     6     1   164.380   LOTEK     15   -113
2020-12-05   22:57:00     6     1   164.380   LOTEK     29   -110
2020-12-05   22:57:03     6     1   164.380   LOTEK     44   -112
2020-12-05   22:57:17     6     1   164.380   LOTEK     15   -112
2020-12-05   22:57:27     6     1   164.480   LOTEK     72   -113
2020-12-05   22:57:35     6     1   164.380   LOTEK     32   -112
2020-12-05   22:58:11     6     1   164.380   LOTEK     29   -112
2020-12-05   22:58:25     6     1   164.380   LOTEK      1   -110
2020-12-05   22:58:27     6     1   164.380   LOTEK     15   -112
2020-12-05   22:58:34     6     1   164.380   LOTEK     89   -111
2020-12-05   22:58:41     6     1   164.480   LOTEK     25    -84
2020-12-05   22:58:42     6     1   164.480   LOTEK    129   -113
2020-12-05   22:58:42     6     1   164.480   LOTEK     19   -112
2020-12-05   22:58:47     6     1   164.480   LOTEK     59   -112
2020-12-05   22:58:47     6     1   164.380   LOTEK     47   -112
2020-12-05   22:58:48     6     1   164.380   LOTEK     33   -111
2020-12-05   22:59:22     6     1   164.380   LOTEK     44   -112
2020-12-05   22:59:26     6     1   164.380   LOTEK      2   -113
2020-12-05   22:59:35     6     1   164.380   LOTEK     17   -111
2020-12-05   22:59:37     6     1   164.380   LOTEK      2   -111
2020-12-05   23:00:06     6     1   164.380   LOTEK     15   -111
2020-12-05   23:00:09     6     1   164.480   LOTEK     87   -113
2020-12-05   23:00:14     6     1   164.380   LOTEK      2   -110
2020-12-05   23:00:23     6     1   164.380   LOTEK     17   -112
2020-12-05   23:00:23     6     1   164.380   LOTEK      1   -113
2020-12-05   23:00:27     6     1   164.380   LOTEK     15   -112
2020-12-05   23:00:33     6     1   164.380   LOTEK     31   -110
2020-12-05   23:01:17     6     1   164.380   LOTEK     44   -111
2020-12-05   23:01:26     6     1   164.380   LOTEK      1   -111
2020-12-05   23:01:31     6     1   164.380   LOTEK      2   -110
2020-12-05   23:01:34     6     1   164.380   LOTEK      2   -112
2020-12-05   23:01:35     6     1   164.380   LOTEK      1   -111
2020-12-05   23:02:12     6     1   164.380   LOTEK     53   -113
2020-12-05   23:02:29     6     1   164.480   LOTEK    162   -113
2020-12-05   23:02:36     6     1   164.380   LOTEK      2   -112
2020-12-05   23:02:37     6     1   164.380   LOTEK      1   -112
2020-12-05   23:02:42     6     1   164.380   LOTEK     24   -112
2020-12-05   23:02:46     6     1   164.380   LOTEK     31   -113
2020-12-05   23:02:55     6     1   164.380   LOTEK      2   -112
2020-12-05   23:03:01     6     1   164.480   LOTEK     73   -113
2020-12-05   23:03:15     6     1   164.380   LOTEK     29   -113
2020-12-05   23:03:19     6     1   164.380   LOTEK      2   -112
2020-12-05   23:03:20     6     1   164.380   LOTEK      1   -112
2020-12-05   23:03:24     6     1   164.480   LOTEK    105   -113
2020-12-05   23:03:30     6     1   164.380   LOTEK      1   -113
2020-12-05   23:03:38     6     1   164.380   LOTEK     20   -111
2020-12-05   23:03:41     6     1   164.480   LOTEK     25    -83
2020-12-05   23:03:53     6     1   164.380   LOTEK     16   -111
2020-12-05   23:03:59     6     1   164.380   LOTEK      2   -113
2020-12-05   23:04:11     6     1   164.380   LOTEK      1   -113
2020-12-05   23:04:13     6     1   164.380   LOTEK     44   -112
2020-12-05   23:04:15     6     1   164.380   LOTEK     64   -113
2020-12-05   23:04:29     6     1   164.380   LOTEK      2   -113
2020-12-05   23:05:02     6     1   164.380   LOTEK     92   -113
2020-12-05   23:05:15     6     1   164.380   LOTEK     21   -111
2020-12-05   23:05:21     6     1   164.380   LOTEK     18   -113
2020-12-05   23:05:23     6     1   164.380   LOTEK     34   -112
2020-12-05   23:05:38     6     1   164.380   LOTEK     87   -113
2020-12-05   23:06:01     6     1   164.380   LOTEK     46   -111
2020-12-05   23:06:13     6     1   164.380   LOTEK     44   -112
2020-12-05   23:06:37     6     1   164.380   LOTEK     33   -112
2020-12-05   23:06:38     6     1   164.380   LOTEK      9   -112
2020-12-05   23:06:50     6     1   164.380   LOTEK      2   -112
2020-12-05   23:06:56     6     1   164.380   LOTEK     64   -109
2020-12-05   23:07:02     6     1   164.380   LOTEK     31   -111
2020-12-05   23:07:03     6     1   164.380   LOTEK     62   -113
2020-12-05   23:07:06     6     1   164.380   LOTEK      2   -113
2020-12-05   23:07:15     6     1   164.380   LOTEK    182   -111
2020-12-05   23:07:23     6     1   164.380   LOTEK     64   -112
2020-12-05   23:07:33     6     1   164.380   LOTEK     18   -112
2020-12-05   23:07:53     6     1   164.380   LOTEK     73   -113
2020-12-05   23:08:02     6     1   164.480   LOTEK     28   -113
2020-12-05   23:08:10     6     1   164.480   LOTEK     74   -113
2020-12-05   23:08:24     6     1   164.380   LOTEK     63   -112
2020-12-05   23:08:38     6     1   164.380   LOTEK      2   -110
2020-12-05   23:08:41     6     1   164.480   LOTEK     25    -84
2020-12-05   23:08:46     6     1   164.380   LOTEK     77   -112
2020-12-05   23:08:51     6     1   164.380   LOTEK     18   -111
2020-12-05   23:08:58     6     1   164.380   LOTEK      2   -112
2020-12-05   23:08:58     6     1   164.380   LOTEK     15   -113
2020-12-05   23:09:01     6     1   164.380   LOTEK      6   -110
2020-12-05   23:09:02     6     1   164.380   LOTEK     62   -113
2020-12-05   23:09:14     6     1   164.480   LOTEK     79   -112
2020-12-05   23:09:43     6     1   164.380   LOTEK     35   -113
2020-12-05   23:10:27     6     1   164.380   LOTEK      1   -111
2020-12-05   23:10:32     6     1   164.380   LOTEK      2   -112
2020-12-05   23:10:43     6     1   164.380   LOTEK     83   -113
2020-12-05   23:10:49     6     1   164.380   LOTEK      2   -112
2020-12-05   23:10:52     6     1   164.380   LOTEK      2   -113
2020-12-05   23:10:56     6     1   164.380   LOTEK     16   -112
2020-12-05   23:11:22     6     1   164.380   LOTEK     58   -113
2020-12-05   23:11:57     6     1   164.380   LOTEK     29   -112
2020-12-05   23:12:03     6     1   164.380   LOTEK      2   -112
2020-12-05   23:12:08     6     1   164.380   LOTEK    183   -112
2020-12-05   23:12:38     6     1   164.380   LOTEK      1   -111
2020-12-05   23:12:52     6     1   164.380   LOTEK     46   -113
2020-12-05   23:12:58     6     1   164.380   LOTEK     15   -112
2020-12-05   23:12:59     6     1   164.480   LOTEK    115   -113
2020-12-05   23:12:59     6     1   164.380   LOTEK     29   -113
2020-12-05   23:13:21     6     1   164.380   LOTEK      1   -112
2020-12-05   23:13:24     6     1   164.380   LOTEK     73   -113
2020-12-05   23:13:29     6     1   164.380   LOTEK     33   -110
2020-12-05   23:13:30     6     1   164.380   LOTEK    109   -112
2020-12-05   23:13:39     6     1   164.380   LOTEK      2   -111
2020-12-05   23:13:41     6     1   164.480   LOTEK     25    -86
2020-12-05   23:13:47     6     1   164.380   LOTEK    101   -110
2020-12-05   23:13:50     6     1   164.480   LOTEK     19   -113
2020-12-05   23:13:58     6     1   164.380   LOTEK      2   -111
2020-12-05   23:14:01     6     1   164.380   LOTEK      2   -112
2020-12-05   23:14:02     6     1   164.380   LOTEK     29   -113
2020-12-05   23:14:03     6     1   164.380   LOTEK     45   -113
2020-12-05   23:14:10     6     1   164.380   LOTEK     64   -111
2020-12-05   23:14:22     6     1   164.380   LOTEK      2   -112
2020-12-05   23:14:53     6     1   164.380   LOTEK      6   -112
2020-12-05   23:14:56     6     1   164.380   LOTEK      1   -112
2020-12-05   23:15:12     6     1   164.380   LOTEK      2   -111
2020-12-05   23:15:16     6     1   164.480   LOTEK    189   -113
2020-12-05   23:15:20     6     1   164.380   LOTEK      1   -113
2020-12-05   23:15:31     6     1   164.380   LOTEK      8   -112
2020-12-05   23:15:40     6     1   164.380   LOTEK     33   -112
2020-12-05   23:15:48     6     1   164.380   LOTEK     75   -112
2020-12-05   23:15:49     6     1   164.480   LOTEK     15   -111
2020-12-05   23:15:54     6     1   164.380   LOTEK     51   -112
2020-12-05   23:15:55     6     1   164.380   LOTEK      1   -111
2020-12-05   23:16:20     6     1   164.480   LOTEK     51   -113
2020-12-05   23:16:24     6     1   164.380   LOTEK      1   -110
2020-12-05   23:16:28     6     1   164.380   LOTEK      2   -112
2020-12-05   23:16:31     6     1   164.380   LOTEK     15   -113
2020-12-05   23:17:00     6     1   164.380   LOTEK      1   -112
2020-12-05   23:17:10     6     1   164.380   LOTEK      2   -113
2020-12-05   23:17:18     6     1   164.380   LOTEK     29   -113
2020-12-05   23:17:32     6     1   164.380   LOTEK      2   -111
2020-12-05   23:17:38     6     1   164.380   LOTEK     15   -113
2020-12-05   23:17:44     6     1   164.380   LOTEK      1   -113
2020-12-05   23:17:44     6     1   164.380   LOTEK     31   -110
2020-12-05   23:18:04     6     1   164.380   LOTEK      1   -112
2020-12-05   23:18:05     6     1   164.380   LOTEK     31   -113
2020-12-05   23:18:21     6     1   164.380   LOTEK     15   -112
2020-12-05   23:18:30     6     1   164.380   LOTEK     21   -112
2020-12-05   23:18:38     6     1   164.380   LOTEK      1   -112
2020-12-05   23:18:41     6     1   164.480   LOTEK     25    -84
2020-12-05   23:18:51     6     1   164.380   LOTEK     18   -113
2020-12-05   23:18:56     6     1   164.380   LOTEK     31   -113
2020-12-05   23:19:08     6     1   164.380   LOTEK     18   -112
2020-12-05   23:19:10     6     1   164.380   LOTEK     14   -113
2020-12-05   23:19:26     6     1   164.380   LOTEK     73   -112
2020-12-05   23:19:46     6     1   164.380   LOTEK      2   -112
2020-12-05   23:19:54     6     1   164.480   LOTEK     62   -112
2020-12-05   23:19:57     6     1   164.380   LOTEK     90   -110
2020-12-05   23:20:16     6     1   164.480   LOTEK      1   -113
2020-12-05   23:20:24     6     1   164.380   LOTEK     18   -112
2020-12-05   23:20:31     6     1   164.380   LOTEK     30   -112
2020-12-05   23:20:35     6     1   164.480   LOTEK     29   -113
2020-12-05   23:20:35     6     1   164.380   LOTEK      2   -113
2020-12-05   23:20:39     6     1   164.380   LOTEK      1   -111
2020-12-05   23:20:42     6     1   164.480   LOTEK    143   -112
2020-12-05   23:20:53     6     1   164.380   LOTEK     11   -113
2020-12-05   23:21:01     6     1   164.380   LOTEK      2   -111
2020-12-05   23:21:04     6     1   164.380   LOTEK    102   -112
2020-12-05   23:21:14     6     1   164.380   LOTEK     18   -112
2020-12-05   23:21:16     6     1   164.380   LOTEK      1   -113
2020-12-05   23:21:19     6     1   164.380   LOTEK      2   -110
2020-12-05   23:21:29     6     1   164.380   LOTEK     31   -112
2020-12-05   23:21:36     6     1   164.380   LOTEK      2   -111
2020-12-05   23:21:39     6     1   164.380   LOTEK      2   -113
2020-12-05   23:21:41     6     1   164.380   LOTEK    101   -112
2020-12-05   23:21:45     6     1   164.380   LOTEK    121   -113
2020-12-05   23:21:54     6     1   164.380   LOTEK      1   -111
2020-12-05   23:22:25     6     1   164.480   LOTEK    197   -112
2020-12-05   23:22:26     6     1   164.380   LOTEK     21   -111
2020-12-05   23:22:27     6     1   164.380   LOTEK     22   -111
2020-12-05   23:22:40     6     1   164.380   LOTEK      1   -111
2020-12-05   23:22:54     6     1   164.380   LOTEK    101   -109
2020-12-05   23:22:59     6     1   164.380   LOTEK     29   -112
2020-12-05   23:23:10     6     1   164.380   LOTEK     62   -113
2020-12-05   23:23:41     6     1   164.480   LOTEK     25    -85
2020-12-05   23:23:42     6     1   164.380   LOTEK      3   -113
2020-12-05   23:24:04     6     1   164.380   LOTEK     75   -113
2020-12-05   23:24:16     6     1   164.380   LOTEK      6   -109
2020-12-05   23:24:19     6     1   164.380   LOTEK     17   -112
2020-12-05   23:24:26     6     1   164.380   LOTEK     22   -111
2020-12-05   23:24:29     6     1   164.480   LOTEK     65   -113
2020-12-05   23:24:29     6     1   164.380   LOTEK     34   -112
2020-12-05   23:24:31     6     1   164.380   LOTEK     18   -113
2020-12-05   23:24:43     6     1   164.380   LOTEK      1   -110
2020-12-05   23:24:53     6     1   164.380   LOTEK     33   -113
2020-12-05   23:25:08     6     1   164.380   LOTEK     18   -111
2020-12-05   23:25:12     6     1   164.380   LOTEK     18   -111
2020-12-05   23:25:27     6     1   164.380   LOTEK     44   -111
2020-12-05   23:25:30     6     1   164.380   LOTEK     29   -111
2020-12-05   23:25:35     6     1   164.380   LOTEK     46   -113
2020-12-05   23:25:50     6     1   164.380   LOTEK     46   -113
2020-12-05   23:25:52     6     1   164.380   LOTEK      1   -111
2020-12-05   23:26:06     6     1   164.380   LOTEK     31   -111
2020-12-05   23:26:07     6     1   164.480   LOTEK     77   -111
2020-12-05   23:26:10     6     1   164.380   LOTEK     34   -112
2020-12-05   23:26:10     6     1   164.380   LOTEK      1   -111
2020-12-05   23:26:24     6     1   164.380   LOTEK      1   -111
2020-12-05   23:26:29     6     1   164.380   LOTEK     34   -112
2020-12-05   23:26:30     6     1   164.380   LOTEK      1   -113
2020-12-05   23:26:38     6     1   164.380   LOTEK      1   -112
2020-12-05   23:26:53     6     1   164.380   LOTEK     76   -110
2020-12-05   23:27:08     6     1   164.380   LOTEK     15   -111
2020-12-05   23:27:18     6     1   164.380   LOTEK     88   -112
2020-12-05   23:27:37     6     1   164.480   LOTEK     81   -113
2020-12-05   23:27:37     6     1   164.380   LOTEK      2   -112
2020-12-05   23:27:42     6     1   164.380   LOTEK     18   -111
2020-12-05   23:27:56     6     1   164.380   LOTEK     64   -110
2020-12-05   23:27:59     6     1   164.380   LOTEK      3   -113
2020-12-05   23:28:06     6     1   164.380   LOTEK      2   -110
2020-12-05   23:28:19     6     1   164.380   LOTEK     19   -110
2020-12-05   23:28:32     6     1   164.380   LOTEK     74   -111
2020-12-05   23:28:35     6     1   164.380   LOTEK      6   -112
2020-12-05   23:28:38     6     1   164.380   LOTEK     15   -113
2020-12-05   23:28:41     6     1   164.480   LOTEK     25    -84
2020-12-05   23:28:44     6     1   164.380   LOTEK     15   -111
2020-12-05   23:28:54     6     1   164.380   LOTEK     31   -112
2020-12-05   23:29:01     6     1   164.380   LOTEK     73   -112
2020-12-05   23:29:05     6     1   164.380   LOTEK     73   -113
2020-12-05   23:29:13     6     1   164.380   LOTEK    117   -111
2020-12-05   23:29:20     6     1   164.380   LOTEK      2   -111
2020-12-05   23:29:21     6     1   164.380   LOTEK     16   -108
2020-12-05   23:29:28     6     1   164.380   LOTEK      2   -110
2020-12-05   23:29:33     6     1   164.380   LOTEK      3   -110
2020-12-05   23:29:35     6     1   164.380   LOTEK     29   -112
2020-12-05   23:29:36     6     1   164.380   LOTEK     40   -111
2020-12-05   23:29:38     6     1   164.380   LOTEK     18   -110
2020-12-05   23:29:49     6     1   164.380   LOTEK     46   -113
2020-12-05   23:29:55     6     1   164.480   LOTEK     32   -113
2020-12-05   23:30:04     6     1   164.380   LOTEK      6   -113
2020-12-05   23:30:13     6     1   164.380   LOTEK     33   -111
2020-12-05   23:30:19     6     1   164.380   LOTEK      2   -112
2020-12-05   23:30:33     6     1   164.380   LOTEK     92   -113
2020-12-05   23:30:36     6     1   164.380   LOTEK     15   -110
2020-12-05   23:30:41     6     1   164.380   LOTEK     17   -111
2020-12-05   23:30:59     6     1   164.380   LOTEK      1   -113
2020-12-05   23:30:59     6     1   164.380   LOTEK      2   -111
2020-12-05   23:30:59     6     1   164.380   LOTEK      1   -112
2020-12-05   23:31:04     6     1   164.380   LOTEK     46   -112
2020-12-05   23:31:06     6     1   164.380   LOTEK     44   -111
2020-12-05   23:31:08     6     1   164.480   LOTEK     72   -113
2020-12-05   23:31:10     6     1   164.380   LOTEK     19   -110
2020-12-05   23:31:49     6     1   164.380   LOTEK      2   -110
2020-12-05   23:31:50     6     1   164.480   LOTEK    121   -113
2020-12-05   23:31:51     6     1   164.380   LOTEK      2   -110
2020-12-05   23:31:53     6     1   164.380   LOTEK      6   -113
2020-12-05   23:31:56     6     1   164.380   LOTEK     62   -111
2020-12-05   23:31:57     6     1   164.380   LOTEK     44   -112
2020-12-05   23:32:12     6     1   164.380   LOTEK      1   -111
2020-12-05   23:32:15     6     1   164.380   LOTEK     73   -112
2020-12-05   23:32:32     6     1   164.380   LOTEK     62   -111
2020-12-05   23:32:40     6     1   164.380   LOTEK      1   -112
2020-12-05   23:32:44     6     1   164.380   LOTEK      2   -111
2020-12-05   23:32:49     6     1   164.380   LOTEK      1   -111
2020-12-05   23:33:12     6     1   164.380   LOTEK     62   -112
2020-12-05   23:33:21     6     1   164.380   LOTEK     26   -112
2020-12-05   23:33:31     6     1   164.380   LOTEK     46   -112
2020-12-05   23:33:41     6     1   164.480   LOTEK     25    -84
2020-12-05   23:33:57     6     1   164.380   LOTEK     18   -113
2020-12-05   23:34:05     6     1   164.380   LOTEK     44   -112
2020-12-05   23:34:30     6     1   164.380   LOTEK     73   -113
2020-12-05   23:34:55     6     1   164.380   LOTEK    116   -112
2020-12-05   23:34:58     6     1   164.480   LOTEK     59   -113
2020-12-05   23:35:12     6     1   164.380   LOTEK     86   -110
2020-12-05   23:35:24     6     1   164.480   LOTEK     86   -113
2020-12-05   23:35:31     6     1   164.380   LOTEK      1   -113
2020-12-05   23:36:00     6     1   164.480   LOTEK     90   -113
2020-12-05   23:36:10     6     1   164.480   LOTEK    185   -113
2020-12-05   23:36:15     6     1   164.380   LOTEK      1   -111
2020-12-05   23:36:15     6     1   164.380   LOTEK      1   -111
2020-12-05   23:36:21     6     1   164.480   LOTEK     83   -113
2020-12-05   23:36:35     6     1   164.380   LOTEK      3   -113
2020-12-05   23:36:55     6     1   164.380   LOTEK     53   -112
2020-12-05   23:37:06     6     1   164.380   LOTEK     47   -113
2020-12-05   23:37:33     6     1   164.380   LOTEK      2   -112
2020-12-05   23:37:43     6     1   164.380   LOTEK     44   -112
2020-12-05   23:37:53     6     1   164.380   LOTEK     24   -110
2020-12-05   23:37:55     6     1   164.380   LOTEK     29   -113
2020-12-05   23:37:58     6     1   164.380   LOTEK     33   -111
2020-12-05   23:38:04     6     1   164.380   LOTEK    131   -110
2020-12-05   23:38:32     6     1   164.380   LOTEK     34   -113
2020-12-05   23:38:37     6     1   164.380   LOTEK     31   -110
2020-12-05   23:38:40     6     1   164.380   LOTEK     74   -111
2020-12-05   23:38:41     6     1   164.480   LOTEK     25    -84
2020-12-05   23:38:55     6     1   164.380   LOTEK     62   -111
2020-12-05   23:39:16     6     1   164.380   LOTEK     29   -113
2020-12-05   23:39:16     6     1   164.380   LOTEK      6   -112
2020-12-05   23:39:18     6     1   164.380   LOTEK      6   -109
2020-12-05   23:39:40     6     1   164.380   LOTEK     84   -113
2020-12-05   23:40:07     6     1   164.380   LOTEK      6   -111
2020-12-05   23:40:11     6     1   164.380   LOTEK     15   -112
2020-12-05   23:40:40     6     1   164.380   LOTEK     44   -110
2020-12-05   23:40:52     6     1   164.480   LOTEK    129   -112
2020-12-05   23:40:55     6     1   164.380   LOTEK      2   -112
2020-12-05   23:40:59     6     1   164.380   LOTEK     33   -112
2020-12-05   23:41:07     6     1   164.380   LOTEK      2   -112
2020-12-05   23:41:09     6     1   164.380   LOTEK     18   -112
2020-12-05   23:41:13     6     1   164.380   LOTEK     18   -113
2020-12-05   23:41:18     6     1   164.380   LOTEK     15   -110
2020-12-05   23:41:36     6     1   164.380   LOTEK     58   -113
2020-12-05   23:41:43     6     1   164.380   LOTEK     47   -113
2020-12-05   23:42:14     6     1   164.380   LOTEK     46   -107
2020-12-05   23:42:18     6     1   164.380   LOTEK     46   -113
2020-12-05   23:42:19     6     1   164.380   LOTEK      2   -112
2020-12-05   23:42:19     6     1   164.380   LOTEK     18   -112
2020-12-05   23:42:20     6     1   164.380   LOTEK      1   -111
2020-12-05   23:42:38     6     1   164.380   LOTEK     34   -112
2020-12-05   23:42:46     6     1   164.480   LOTEK     46   -112
2020-12-05   23:42:53     6     1   164.380   LOTEK      1   -111
2020-12-05   23:43:30     6     1   164.380   LOTEK     18   -113
2020-12-05   23:43:31     6     1   164.380   LOTEK      2   -112
2020-12-05   23:43:41     6     1   164.480   LOTEK     25    -84
2020-12-05   23:43:52     6     1   164.380   LOTEK     58   -111
2020-12-05   23:43:59     6     1   164.380   LOTEK     58   -112
2020-12-05   23:44:01     6     1   164.380   LOTEK     29   -112
2020-12-05   23:44:17     6     1   164.380   LOTEK     31   -111
2020-12-05   23:44:50     6     1   164.380   LOTEK      4   -112
2020-12-05   23:45:10     6     1   164.380   LOTEK      1   -113
2020-12-05   23:45:37     6     1   164.380   LOTEK     44   -113
2020-12-05   23:45:38     6     1   164.380   LOTEK     15   -113
2020-12-05   23:45:46     6     1   164.380   LOTEK      1   -111
2020-12-05   23:45:51     6     1   164.380   LOTEK     18   -113
2020-12-05   23:45:55     6     1   164.380   LOTEK      1   -113
2020-12-05   23:45:55     6     1   164.380   LOTEK      1   -113
2020-12-05   23:46:09     6     1   164.380   LOTEK     33   -112
2020-12-05   23:46:26     6     1   164.380   LOTEK      2   -111
2020-12-05   23:46:40     6     1   164.380   LOTEK     45   -112
2020-12-05   23:46:44     6     1   164.380   LOTEK     46   -113
2020-12-05   23:46:54     6     1   164.380   LOTEK      1   -110
2020-12-05   23:46:56     6     1   164.380   LOTEK     65   -112
2020-12-05   23:46:59     6     1   164.380   LOTEK     35   -110
2020-12-05   23:47:09     6     1   164.380   LOTEK     89   -113
2020-12-05   23:47:30     6     1   164.480   LOTEK      7   -111
2020-12-05   23:47:39     6     1   164.480   LOTEK     12   -112
2020-12-05   23:47:51     6     1   164.380   LOTEK    102   -110
2020-12-05   23:47:51     6     1   164.480   LOTEK    144   -112
2020-12-05   23:47:59     6     1   164.380   LOTEK      6   -112
2020-12-05   23:48:00     6     1   164.380   LOTEK      1   -111
2020-12-05   23:48:05     6     1   164.480   LOTEK     16   -112
2020-12-05   23:48:07     6     1   164.380   LOTEK      2   -111
2020-12-05   23:48:07     6     1   164.380   LOTEK      1   -113
2020-12-05   23:48:24     6     1   164.480   LOTEK     61   -113
2020-12-05   23:48:33     6     1   164.380   LOTEK      1   -112
2020-12-05   23:48:37     6     1   164.480   LOTEK     49   -112
2020-12-05   23:48:38     6     1   164.380   LOTEK     63   -112
2020-12-05   23:48:41     6     1   164.480   LOTEK     25    -85
2020-12-05   23:48:49     6     1   164.380   LOTEK     62   -113
2020-12-05   23:48:55     6     1   164.380   LOTEK     46   -111
2020-12-05   23:49:00     6     1   164.380   LOTEK      1   -112
2020-12-05   23:49:06     6     1   164.380   LOTEK     64   -110
2020-12-05   23:49:09     6     1   164.380   LOTEK     46   -113
2020-12-05   23:49:27     6     1   164.380   LOTEK      6   -112
2020-12-05   23:49:29     6     1   164.380   LOTEK     45   -109
2020-12-05   23:49:52     6     1   164.380   LOTEK     40   -112
2020-12-05   23:49:54     6     1   164.480   LOTEK     36   -113
2020-12-05   23:50:09     6     1   164.380   LOTEK     73   -112
2020-12-05   23:50:18     6     1   164.480   LOTEK     23   -112
2020-12-05   23:50:25     6     1   164.380   LOTEK     19   -112
2020-12-05   23:50:36     6     1   164.380   LOTEK     18   -111
2020-12-05   23:50:51     6     1   164.480   LOTEK    209   -112
2020-12-05   23:50:53     6     1   164.380   LOTEK     15   -112
2020-12-05   23:51:02     6     1   164.380   LOTEK     44   -110
2020-12-05   23:51:09     6     1   164.380   LOTEK     18   -110
2020-12-05   23:51:27     6     1   164.380   LOTEK     46   -112
2020-12-05   23:51:27     6     1   164.380   LOTEK      1   -110
2020-12-05   23:51:31     6     1   164.380   LOTEK     34   -113
2020-12-05   23:51:39     6     1   164.380   LOTEK     34   -112
2020-12-05   23:52:38     6     1   164.380   LOTEK     29   -111
2020-12-05   23:52:42     6     1   164.380   LOTEK     44   -113
2020-12-05   23:52:48     6     1   164.480   LOTEK      5   -113
2020-12-05   23:52:49     6     1   164.380   LOTEK     18   -110
2020-12-05   23:52:51     6     1   164.380   LOTEK    151   -113
2020-12-05   23:52:57     6     1   164.380   LOTEK     15   -112
2020-12-05   23:53:17     6     1   164.380   LOTEK     46   -110
2020-12-05   23:53:19     6     1   164.380   LOTEK     15   -112
2020-12-05   23:53:22     6     1   164.380   LOTEK     46   -113
2020-12-05   23:53:22     6     1   164.380   LOTEK      1   -113
2020-12-05   23:53:24     6     1   164.380   LOTEK     55   -109
2020-12-05   23:53:24     6     1   164.380   LOTEK     31   -113
2020-12-05   23:53:41     6     1   164.380   LOTEK     31   -113
2020-12-05   23:53:41     6     1   164.480   LOTEK     25    -84
2020-12-05   23:53:45     6     1   164.380   LOTEK      6   -112
2020-12-05   23:53:48     6     1   164.380   LOTEK     18   -111
2020-12-05   23:54:08     6     1   164.380   LOTEK     29   -112
2020-12-05   23:54:11     6     1   164.380   LOTEK     61   -112
2020-12-05   23:54:26     6     1   164.380   LOTEK     74   -111
2020-12-05   23:54:47     6     1   164.380   LOTEK      3   -111
2020-12-05   23:54:49     6     1   164.380   LOTEK      1   -111
2020-12-05   23:54:50     6     1   164.380   LOTEK     34   -112
2020-12-05   23:54:50     6     1   164.380   LOTEK     30   -112
2020-12-05   23:55:00     6     1   164.380   LOTEK     29   -110
2020-12-05   23:55:01     6     1   164.380   LOTEK     16   -112
2020-12-05   23:55:08     6     1   164.480   LOTEK     86   -112
2020-12-05   23:55:17     6     1   164.380   LOTEK     52   -110
2020-12-05   23:55:24     6     1   164.380   LOTEK     18   -111
2020-12-05   23:55:35     6     1   164.380   LOTEK     18   -113
2020-12-05   23:56:02     6     1   164.380   LOTEK     82   -111
2020-12-05   23:56:16     6     1   164.380   LOTEK    101   -112
2020-12-05   23:56:23     6     1   164.380   LOTEK      4   -113
2020-12-05   23:56:34     6     1   164.380   LOTEK     62   -113
2020-12-05   23:56:37     6     1   164.380   LOTEK      5   -112
2020-12-05   23:56:39     6     1   164.380   LOTEK     15   -110
2020-12-05   23:56:51     6     1   164.380   LOTEK      6   -111
2020-12-05   23:57:01     6     1   164.380   LOTEK     18   -111
2020-12-05   23:57:02     6     1   164.480   LOTEK    143   -112
2020-12-05   23:57:13     6     1   164.380   LOTEK     63   -113
2020-12-05   23:57:20     6     1   164.380   LOTEK      2   -110
2020-12-05   23:57:36     6     1   164.380   LOTEK     18   -112
2020-12-05   23:57:56     6     1   164.380   LOTEK      1   -109
2020-12-05   23:58:12     6     1   164.380   LOTEK     35   -110
2020-12-05   23:58:15     6     1   164.380   LOTEK      1   -112
2020-12-05   23:58:32     6     1   164.380   LOTEK      4   -109
2020-12-05   23:58:41     6     1   164.480   LOTEK     25    -85
2020-12-05   23:58:52     6     1   164.380   LOTEK     29   -113
2020-12-05   23:59:05     6     1   164.380   LOTEK     64   -113
2020-12-05   23:59:13     6     1   164.380   LOTEK     34   -111
2020-12-05   23:59:40     6     1   164.380   LOTEK      2   -107
2020-12-05   23:59:44     6     1   164.480   LOTEK    185   -113
2020-12-05   23:59:50     6     1   164.380   LOTEK     15   -111
2020-12-06   00:00:16     6     1   164.380   LOTEK     51   -112
2020-12-06   00:00:18     6     1   164.380   LOTEK     61   -112
2020-12-06   00:00:30     6     1   164.380   LOTEK     34   -113
2020-12-06   00:00:45     6     1   164.480   LOTEK     18   -113
2020-12-06   00:00:48     6     1   164.380   LOTEK     31   -113
2020-12-06   00:00:49     6     1   164.380   LOTEK      6   -111
2020-12-06   00:00:57     6     1   164.480   LOTEK    115   -112
2020-12-06   00:01:01     6     1   164.380   LOTEK     47   -113
2020-12-06   00:01:02     6     1   164.380   LOTEK     22   -110
2020-12-06   00:01:10     6     1   164.380   LOTEK     92   -113
2020-12-06   00:01:16     6     1   164.380   LOTEK     26   -113
2020-12-06   00:01:34     6     1   164.380   LOTEK    117   -111
2020-12-06   00:01:47     6     1   164.380   LOTEK      1   -113
2020-12-06   00:01:54     6     1   164.380   LOTEK      3   -112
2020-12-06   00:01:55     6     1   164.380   LOTEK     29   -111
2020-12-06   00:02:06     6     1   164.380   LOTEK    109   -113
2020-12-06   00:02:08     6     1   164.380   LOTEK     15   -112
2020-12-06   00:02:11     6     1   164.380   LOTEK    101   -111
2020-12-06   00:02:14     6     1   164.480   LOTEK    205   -112
2020-12-06   00:02:32     6     1   164.480   LOTEK    111   -113
2020-12-06   00:02:53     6     1   164.380   LOTEK     73   -113
2020-12-06   00:03:07     6     1   164.380   LOTEK    133   -112
2020-12-06   00:03:07     6     1   164.480   LOTEK    172   -112
2020-12-06   00:03:10     6     1   164.380   LOTEK      2   -111
2020-12-06   00:03:11     6     1   164.380   LOTEK      7   -110
2020-12-06   00:03:12     6     1   164.380   LOTEK      1   -112
2020-12-06   00:03:14     6     1   164.480   LOTEK     89   -113
2020-12-06   00:03:35     6     1   164.380   LOTEK      1   -110
2020-12-06   00:03:41     6     1   164.480   LOTEK     25    -84
2020-12-06   00:03:42     6     1   164.380   LOTEK    100   -110
2020-12-06   00:03:51     6     1   164.380   LOTEK     18   -111
2020-12-06   00:04:04     6     1   164.380   LOTEK     29   -113
2020-12-06   00:04:10     6     1   164.380   LOTEK      1   -110
2020-12-06   00:04:20     6     1   164.380   LOTEK     86   -111
2020-12-06   00:04:21     6     1   164.380   LOTEK     34   -111
2020-12-06   00:04:41     6     1   164.380   LOTEK      8   -110
2020-12-06   00:04:54     6     1   164.380   LOTEK     15   -110
2020-12-06   00:04:54     6     1   164.480   LOTEK    130   -112
2020-12-06   00:05:18     6     1   164.380   LOTEK      1   -113
2020-12-06   00:05:23     6     1   164.380   LOTEK     44   -110
2020-12-06   00:05:28     6     1   164.380   LOTEK     89   -112
2020-12-06   00:05:45     6     1   164.380   LOTEK     30   -112
2020-12-06   00:05:53     6     1   164.380   LOTEK     15   -112
2020-12-06   00:05:55     6     1   164.380   LOTEK     44   -113
2020-12-06   00:05:59     6     1   164.380   LOTEK     31   -112
2020-12-06   00:06:15     6     1   164.380   LOTEK      2   -112
2020-12-06   00:06:30     6     1   164.380   LOTEK     33   -112
2020-12-06   00:06:34     6     1   164.380   LOTEK     44   -109
2020-12-06   00:06:45     6     1   164.480   LOTEK    124   -112
2020-12-06   00:06:59     6     1   164.480   LOTEK     92   -113
2020-12-06   00:07:01     6     1   164.380   LOTEK    117   -112
2020-12-06   00:07:21     6     1   164.380   LOTEK      1   -112
2020-12-06   00:07:24     6     1   164.380   LOTEK    101   -108
2020-12-06   00:07:35     6     1   164.380   LOTEK      1   -112
2020-12-06   00:07:53     6     1   164.380   LOTEK      1   -113
2020-12-06   00:08:01     6     1   164.380   LOTEK      1   -110
2020-12-06   00:08:08     6     1   164.380   LOTEK      1   -111
2020-12-06   00:08:13     6     1   164.380   LOTEK    117   -112
2020-12-06   00:08:19     6     1   164.380   LOTEK     15   -112
2020-12-06   00:08:21     6     1   164.380   LOTEK     55   -112
2020-12-06   00:08:38     6     1   164.380   LOTEK    158   -111
2020-12-06   00:08:41     6     1   164.480   LOTEK     25    -85
2020-12-06   00:08:48     6     1   164.380   LOTEK     34   -112
2020-12-06   00:08:51     6     1   164.480   LOTEK    143   -113
2020-12-06   00:09:03     6     1   164.380   LOTEK     29   -111
2020-12-06   00:09:07     6     1   164.380   LOTEK      6   -109
2020-12-06   00:09:24     6     1   164.380   LOTEK     89   -113
2020-12-06   00:09:37     6     1   164.480   LOTEK    117   -113
2020-12-06   00:09:50     6     1   164.380   LOTEK     15   -113
2020-12-06   00:09:54     6     1   164.380   LOTEK      1   -111
2020-12-06   00:09:59     6     1   164.380   LOTEK     18   -112
2020-12-06   00:10:00     6     1   164.380   LOTEK     64   -113
2020-12-06   00:10:02     6     1   164.480   LOTEK    178   -113
2020-12-06   00:10:18     6     1   164.380   LOTEK     11   -110
2020-12-06   00:10:29     6     1   164.480   LOTEK     55   -113
2020-12-06   00:10:34     6     1   164.380   LOTEK      1   -113
2020-12-06   00:10:51     6     1   164.480   LOTEK    170   -112
2020-12-06   00:11:16     6     1   164.380   LOTEK     34   -110
2020-12-06   00:11:26     6     1   164.380   LOTEK    103   -112
2020-12-06   00:11:28     6     1   164.380   LOTEK      3   -111
2020-12-06   00:11:28     6     1   164.380   LOTEK      3   -113
2020-12-06   00:11:35     6     1   164.380   LOTEK     18   -109
2020-12-06   00:11:38     6     1   164.480   LOTEK    158   -113
2020-12-06   00:11:43     6     1   164.480   LOTEK    137   -113
2020-12-06   00:11:45     6     1   164.380   LOTEK    102   -112
2020-12-06   00:11:54     6     1   164.380   LOTEK      6   -110
2020-12-06   00:11:57     6     1   164.380   LOTEK     46   -111
2020-12-06   00:12:03     6     1   164.380   LOTEK     62   -113
2020-12-06   00:12:12     6     1   164.380   LOTEK     29   -113
2020-12-06   00:12:18     6     1   164.380   LOTEK     75   -110
2020-12-06   00:12:45     6     1   164.380   LOTEK      1   -110
2020-12-06   00:12:48     6     1   164.380   LOTEK     74   -113
2020-12-06   00:12:54     6     1   164.380   LOTEK      1   -110
2020-12-06   00:12:57     6     1   164.380   LOTEK     58   -109
2020-12-06   00:12:59     6     1   164.480   LOTEK     20   -113
2020-12-06   00:13:08     6     1   164.380   LOTEK      1   -111
2020-12-06   00:13:10     6     1   164.380   LOTEK      2   -112
2020-12-06   00:13:12     6     1   164.380   LOTEK      1   -113
2020-12-06   00:13:14     6     1   164.380   LOTEK     46   -110
2020-12-06   00:13:23     6     1   164.380   LOTEK     46   -110
2020-12-06   00:13:27     6     1   164.480   LOTEK    136   -113
2020-12-06   00:13:28     6     1   164.380   LOTEK      1   -111
2020-12-06   00:13:38     6     1   164.380   LOTEK     52   -112
2020-12-06   00:13:41     6     1   164.480   LOTEK     25    -84
2020-12-06   00:13:53     6     1   164.380   LOTEK     72   -112
2020-12-06   00:13:55     6     1   164.380   LOTEK     72   -112
2020-12-06   00:13:56     6     1   164.380   LOTEK     59   -110
2020-12-06   00:13:59     6     1   164.380   LOTEK     58   -110
2020-12-06   00:14:01     6     1   164.380   LOTEK     29   -111
2020-12-06   00:14:04     6     1   164.380   LOTEK     44   -113
2020-12-06   00:14:15     6     1   164.380   LOTEK    133   -113
2020-12-06   00:14:17     6     1   164.380   LOTEK     20   -111
2020-12-06   00:14:32     6     1   164.380   LOTEK      4   -112
2020-12-06   00:14:44     6     1   164.380   LOTEK     48   -112
2020-12-06   00:14:49     6     1   164.380   LOTEK     15   -111
2020-12-06   00:14:50     6     1   164.380   LOTEK     70   -109
2020-12-06   00:14:53     6     1   164.380   LOTEK     52   -113
2020-12-06   00:15:07     6     1   164.380   LOTEK     31   -112
2020-12-06   00:15:26     6     1   164.380   LOTEK      2   -112
2020-12-06   00:15:31     6     1   164.380   LOTEK      4   -111
2020-12-06   00:15:37     6     1   164.380   LOTEK     67   -111
2020-12-06   00:15:37     6     1   164.380   LOTEK     46   -113
2020-12-06   00:15:40     6     1   164.380   LOTEK     44   -112
2020-12-06   00:15:57     6     1   164.480   LOTEK     86   -113
2020-12-06   00:16:13     6     1   164.380   LOTEK     80   -111
2020-12-06   00:16:17     6     1   164.380   LOTEK     19   -112
2020-12-06   00:16:27     6     1   164.380   LOTEK      4   -111
2020-12-06   00:16:38     6     1   164.480   LOTEK     28   -113
2020-12-06   00:16:57     6     1   164.380   LOTEK      2   -113
2020-12-06   00:17:00     6     1   164.380   LOTEK    130   -113
2020-12-06   00:17:09     6     1   164.380   LOTEK     48   -112
2020-12-06   00:17:09     6     1   164.380   LOTEK     46   -112
2020-12-06   00:17:19     6     1   164.380   LOTEK     29   -112
2020-12-06   00:17:19     6     1   164.380   LOTEK      2   -113
2020-12-06   00:17:22     6     1   164.380   LOTEK     34   -110
2020-12-06   00:17:23     6     1   164.380   LOTEK     59   -110
2020-12-06   00:17:23     6     1   164.380   LOTEK      2   -111
2020-12-06   00:17:28     6     1   164.380   LOTEK     62   -110
2020-12-06   00:17:55     6     1   164.380   LOTEK     44   -108
2020-12-06   00:17:55     6     1   164.480   LOTEK     75   -112
2020-12-06   00:17:56     6     1   164.380   LOTEK      1   -112
2020-12-06   00:18:01     6     1   164.380   LOTEK      1   -110
2020-12-06   00:18:05     6     1   164.380   LOTEK     18   -112
2020-12-06   00:18:05     6     1   164.480   LOTEK      1   -113
2020-12-06   00:18:06     6     1   164.380   LOTEK      2   -113
2020-12-06   00:18:06     6     1   164.380   LOTEK     59   -112
2020-12-06   00:18:07     6     1   164.380   LOTEK     17   -110
2020-12-06   00:18:38     6     1   164.380   LOTEK     44   -111
2020-12-06   00:18:41     6     1   164.480   LOTEK     25    -84
2020-12-06   00:19:04     6     1   164.480   LOTEK     73   -111
2020-12-06   00:19:09     6     1   164.380   LOTEK     53   -112
2020-12-06   00:19:10     6     1   164.380   LOTEK      1   -110
2020-12-06   00:19:12     6     1   164.380   LOTEK     47   -113
2020-12-06   00:19:14     6     1   164.480   LOTEK     61   -113
2020-12-06   00:19:17     6     1   164.380   LOTEK    139   -112
2020-12-06   00:19:19     6     1   164.480   LOTEK      6   -113
2020-12-06   00:19:29     6     1   164.380   LOTEK     44   -112
2020-12-06   00:19:30     6     1   164.480   LOTEK     43   -113
2020-12-06   00:19:58     6     1   164.380   LOTEK     23   -112
2020-12-06   00:20:02     6     1   164.380   LOTEK     31   -113
2020-12-06   00:20:04     6     1   164.380   LOTEK     44   -113
2020-12-06   00:20:25     6     1   164.380   LOTEK    101   -113
2020-12-06   00:20:42     6     1   164.380   LOTEK     31   -109
2020-12-06   00:20:45     6     1   164.380   LOTEK     29   -111
2020-12-06   00:20:53     6     1   164.380   LOTEK      1   -111
2020-12-06   00:21:10     6     1   164.380   LOTEK     58   -113
2020-12-06   00:21:11     6     1   164.380   LOTEK     31   -112
2020-12-06   00:21:19     6     1   164.380   LOTEK     46   -113
2020-12-06   00:21:34     6     1   164.380   LOTEK     58   -112
2020-12-06   00:21:43     6     1   164.480   LOTEK     62   -111
2020-12-06   00:21:44     6     1   164.480   LOTEK     60   -112
2020-12-06   00:21:46     6     1   164.480   LOTEK     47   -113
2020-12-06   00:21:46     6     1   164.380   LOTEK      2   -113
2020-12-06   00:21:51     6     1   164.380   LOTEK      3   -111
2020-12-06   00:21:52     6     1   164.380   LOTEK     73   -109
2020-12-06   00:22:10     6     1   164.380   LOTEK      1   -110
2020-12-06   00:22:56     6     1   164.380   LOTEK      3   -112
2020-12-06   00:23:18     6     1   164.380   LOTEK      2   -108
2020-12-06   00:23:19     6     1   164.380   LOTEK     64   -110
2020-12-06   00:23:20     6     1   164.380   LOTEK     40   -111
2020-12-06   00:23:21     6     1   164.380   LOTEK     29   -113
2020-12-06   00:23:22     6     1   164.380   LOTEK     29   -111
2020-12-06   00:23:24     6     1   164.380   LOTEK     19   -111
2020-12-06   00:23:29     6     1   164.380   LOTEK      6   -112
2020-12-06   00:23:39     6     1   164.380   LOTEK      1   -111
2020-12-06   00:23:41     6     1   164.480   LOTEK     25    -84
2020-12-06   00:23:48     6     1   164.380   LOTEK     47   -112
2020-12-06   00:23:49     6     1   164.380   LOTEK     10   -112
2020-12-06   00:23:56     6     1   164.480   LOTEK      6   -112
2020-12-06   00:23:59     6     1   164.380   LOTEK     62   -111
2020-12-06   00:24:06     6     1   164.380   LOTEK     58   -113
2020-12-06   00:24:32     6     1   164.380   LOTEK     18   -109
2020-12-06   00:24:34     6     1   164.380   LOTEK     22   -111
2020-12-06   00:24:40     6     1   164.380   LOTEK     44   -112
2020-12-06   00:24:40     6     1   164.380   LOTEK     15   -111
2020-12-06   00:24:45     6     1   164.380   LOTEK     15   -112
2020-12-06   00:24:46     6     1   164.380   LOTEK     68   -110
2020-12-06   00:24:46     6     1   164.480   LOTEK      3   -112
2020-12-06   00:25:10     6     1   164.380   LOTEK     46   -110
2020-12-06   00:25:22     6     1   164.380   LOTEK     15   -111
2020-12-06   00:25:45     6     1   164.380   LOTEK      1   -112
2020-12-06   00:25:50     6     1   164.380   LOTEK      6   -112
2020-12-06   00:26:06     6     1   164.380   LOTEK      6   -112
2020-12-06   00:26:09     6     1   164.380   LOTEK     52   -111
2020-12-06   00:26:14     6     1   164.380   LOTEK     35   -113
2020-12-06   00:26:23     6     1   164.380   LOTEK     33   -112
2020-12-06   00:26:37     6     1   164.380   LOTEK     18   -112
2020-12-06   00:26:41     6     1   164.380   LOTEK     31   -110
2020-12-06   00:26:50     6     1   164.380   LOTEK     15   -110
2020-12-06   00:26:51     6     1   164.480   LOTEK    118   -113
2020-12-06   00:26:52     6     1   164.480   LOTEK     76   -113
2020-12-06   00:26:57     6     1   164.380   LOTEK      1   -111
2020-12-06   00:27:00     6     1   164.380   LOTEK     17   -112
2020-12-06   00:27:06     6     1   164.380   LOTEK     46   -112
2020-12-06   00:27:23     6     1   164.380   LOTEK     58   -113
2020-12-06   00:27:27     6     1   164.380   LOTEK     31   -112
2020-12-06   00:27:29     6     1   164.380   LOTEK      2   -111
2020-12-06   00:27:36     6     1   164.380   LOTEK     18   -109
2020-12-06   00:27:56     6     1   164.380   LOTEK     46   -113
2020-12-06   00:28:02     6     1   164.380   LOTEK     18   -110
2020-12-06   00:28:16     6     1   164.380   LOTEK     16   -112
2020-12-06   00:28:17     6     1   164.380   LOTEK      4   -111
2020-12-06   00:28:42     6     1   164.480   LOTEK     25    -84
2020-12-06   00:28:47     6     1   164.380   LOTEK    174   -111
2020-12-06   00:28:54     6     1   164.480   LOTEK     31   -113
2020-12-06   00:29:11     6     1   164.380   LOTEK     52   -112
2020-12-06   00:29:14     6     1   164.380   LOTEK     48   -109
2020-12-06   00:29:15     6     1   164.380   LOTEK     46   -111
2020-12-06   00:29:15     6     1   164.380   LOTEK      1   -113
2020-12-06   00:29:24     6     1   164.480   LOTEK    164   -113
2020-12-06   00:29:25     6     1   164.380   LOTEK     92   -110
2020-12-06   00:29:31     6     1   164.480   LOTEK    129   -113
2020-12-06   00:29:32     6     1   164.380   LOTEK     31   -112
2020-12-06   00:29:37     6     1   164.380   LOTEK    104   -113
2020-12-06   00:29:49     6     1   164.380   LOTEK     34   -111
2020-12-06   00:29:52     6     1   164.380   LOTEK     48   -110
2020-12-06   00:30:03     6     1   164.380   LOTEK     58   -109
2020-12-06   00:30:07     6     1   164.380   LOTEK      1   -111
2020-12-06   00:30:07     6     1   164.380   LOTEK     46   -111
2020-12-06   00:30:15     6     1   164.380   LOTEK     34   -111
2020-12-06   00:30:32     6     1   164.380   LOTEK     16   -112
2020-12-06   00:30:36     6     1   164.380   LOTEK    124   -110
2020-12-06   00:30:47     6     1   164.480   LOTEK     96   -113
2020-12-06   00:30:52     6     1   164.380   LOTEK      6   -111
2020-12-06   00:30:58     6     1   164.380   LOTEK     73   -113
2020-12-06   00:31:06     6     1   164.380   LOTEK      1   -110
2020-12-06   00:31:09     6     1   164.380   LOTEK     73   -111
2020-12-06   00:31:10     6     1   164.380   LOTEK     46   -111
2020-12-06   00:31:17     6     1   164.380   LOTEK      3   -112
2020-12-06   00:31:17     6     1   164.380   LOTEK     46   -112
2020-12-06   00:31:23     6     1   164.380   LOTEK     58   -113
2020-12-06   00:31:31     6     1   164.380   LOTEK     33   -111
2020-12-06   00:31:35     6     1   164.380   LOTEK      5   -113
2020-12-06   00:31:57     6     1   164.480   LOTEK      2   -111
2020-12-06   00:32:02     6     1   164.380   LOTEK    118   -113
2020-12-06   00:32:05     6     1   164.380   LOTEK     46   -111
2020-12-06   00:32:07     6     1   164.380   LOTEK     30   -111
2020-12-06   00:32:16     6     1   164.480   LOTEK     46   -113
2020-12-06   00:32:18     6     1   164.380   LOTEK     29   -110
2020-12-06   00:32:30     6     1   164.480   LOTEK    104   -113
2020-12-06   00:32:30     6     1   164.380   LOTEK      8   -110
2020-12-06   00:32:44     6     1   164.380   LOTEK     15   -110
2020-12-06   00:32:55     6     1   164.380   LOTEK     15   -110
2020-12-06   00:33:02     6     1   164.380   LOTEK     46   -113
2020-12-06   00:33:03     6     1   164.480   LOTEK    148   -113
2020-12-06   00:33:07     6     1   164.380   LOTEK     18   -111
2020-12-06   00:33:08     6     1   164.380   LOTEK      6   -112
2020-12-06   00:33:21     6     1   164.380   LOTEK     46   -113
2020-12-06   00:33:26     6     1   164.480   LOTEK    140   -112
2020-12-06   00:33:26     6     1   164.380   LOTEK     89   -112
2020-12-06   00:33:32     6     1   164.380   LOTEK      1   -111
2020-12-06   00:33:41     6     1   164.380   LOTEK     15   -110
2020-12-06   00:33:42     6     1   164.480   LOTEK     25    -85
2020-12-06   00:33:42     6     1   164.380   LOTEK      1   -113
2020-12-06   00:33:43     6     1   164.380   LOTEK      3   -112
2020-12-06   00:33:45     6     1   164.380   LOTEK      3   -111
2020-12-06   00:33:48     6     1   164.380   LOTEK     58   -111
2020-12-06   00:33:52     6     1   164.380   LOTEK     11   -111
2020-12-06   00:33:56     6     1   164.380   LOTEK     86   -111
2020-12-06   00:34:04     6     1   164.480   LOTEK     93   -112
2020-12-06   00:34:09     6     1   164.480   LOTEK    112   -111
2020-12-06   00:34:11     6     1   164.380   LOTEK     47   -109
2020-12-06   00:34:17     6     1   164.380   LOTEK     31   -111
2020-12-06   00:34:40     6     1   164.380   LOTEK     18   -110
2020-12-06   00:35:02     6     1   164.380   LOTEK      1   -113
2020-12-06   00:35:03     6     1   164.480   LOTEK     77   -112
2020-12-06   00:35:05     6     1   164.380   LOTEK      2   -111
2020-12-06   00:35:19     6     1   164.380   LOTEK      2   -110
2020-12-06   00:35:23     6     1   164.380   LOTEK    104   -109
2020-12-06   00:35:29     6     1   164.380   LOTEK      6   -112
2020-12-06   00:35:29     6     1   164.380   LOTEK     15   -113
2020-12-06   00:35:39     6     1   164.480   LOTEK     19   -112
2020-12-06   00:35:46     6     1   164.380   LOTEK     33   -110
2020-12-06   00:36:03     6     1   164.480   LOTEK     23   -113
2020-12-06   00:36:34     6     1   164.380   LOTEK      6   -109
2020-12-06   00:36:42     6     1   164.480   LOTEK      5   -111
2020-12-06   00:36:46     6     1   164.380   LOTEK     15   -113
2020-12-06   00:36:50     6     1   164.480   LOTEK      4   -113
2020-12-06   00:36:52     6     1   164.480   LOTEK     89   -113
2020-12-06   00:37:00     6     1   164.380   LOTEK     63   -110
2020-12-06   00:37:06     6     1   164.480   LOTEK      4   -113
2020-12-06   00:37:07     6     1   164.380   LOTEK      2   -109
2020-12-06   00:37:12     6     1   164.480   LOTEK     17   -112
2020-12-06   00:37:19     6     1   164.380   LOTEK     50   -112
2020-12-06   00:37:19     6     1   164.380   LOTEK     73   -113
2020-12-06   00:37:19     6     1   164.380   LOTEK      2   -112
2020-12-06   00:37:31     6     1   164.380   LOTEK     31   -112
2020-12-06   00:37:40     6     1   164.380   LOTEK      2   -110
2020-12-06   00:37:46     6     1   164.380   LOTEK     33   -112
2020-12-06   00:37:47     6     1   164.380   LOTEK     19   -111
2020-12-06   00:37:51     6     1   164.380   LOTEK     31   -111
2020-12-06   00:37:57     6     1   164.380   LOTEK     29   -111
2020-12-06   00:37:57     6     1   164.480   LOTEK     53   -111
2020-12-06   00:38:08     6     1   164.380   LOTEK     88   -110
2020-12-06   00:38:11     6     1   164.380   LOTEK     15   -110
2020-12-06   00:38:12     6     1   164.480   LOTEK     62   -112
2020-12-06   00:38:26     6     1   164.380   LOTEK    130   -110
2020-12-06   00:38:37     6     1   164.380   LOTEK    143   -113
2020-12-06   00:38:40     6     1   164.380   LOTEK     34   -112
2020-12-06   00:38:42     6     1   164.480   LOTEK     25    -85
2020-12-06   00:38:49     6     1   164.480   LOTEK     19   -112
2020-12-06   00:38:56     6     1   164.380   LOTEK    152   -111
2020-12-06   00:39:03     6     1   164.380   LOTEK     10   -111
2020-12-06   00:39:12     6     1   164.380   LOTEK      1   -113
2020-12-06   00:39:13     6     1   164.380   LOTEK      2   -111
2020-12-06   00:39:16     6     1   164.380   LOTEK      2   -110
2020-12-06   00:39:24     6     1   164.380   LOTEK     93   -110
2020-12-06   00:39:32     6     1   164.380   LOTEK      2   -113
2020-12-06   00:39:54     6     1   164.480   LOTEK     62   -113
2020-12-06   00:40:09     6     1   164.380   LOTEK     75   -110
2020-12-06   00:40:16     6     1   164.480   LOTEK     93   -113
2020-12-06   00:40:29     6     1   164.480   LOTEK     65   -113
2020-12-06   00:40:37     6     1   164.380   LOTEK     80   -108
2020-12-06   00:40:39     6     1   164.380   LOTEK      1   -112
2020-12-06   00:40:43     6     1   164.380   LOTEK      1   -112
2020-12-06   00:40:58     6     1   164.480   LOTEK     31   -112
2020-12-06   00:40:58     6     1   164.380   LOTEK     44   -112
2020-12-06   00:40:58     6     1   164.380   LOTEK    114   -109
2020-12-06   00:41:06     6     1   164.380   LOTEK     31   -111
2020-12-06   00:41:11     6     1   164.380   LOTEK      1   -112
2020-12-06   00:41:12     6     1   164.380   LOTEK     61   -112
2020-12-06   00:41:13     6     1   164.480   LOTEK    117   -113
2020-12-06   00:41:15     6     1   164.380   LOTEK     46   -113
2020-12-06   00:41:25     6     1   164.480   LOTEK    115   -113
2020-12-06   00:41:27     6     1   164.380   LOTEK     46   -109
2020-12-06   00:41:33     6     1   164.380   LOTEK    101   -111
2020-12-06   00:42:11     6     1   164.480   LOTEK     16   -113
2020-12-06   00:42:42     6     1   164.380   LOTEK     45   -112
2020-12-06   00:43:06     6     1   164.380   LOTEK     18   -110
2020-12-06   00:43:14     6     1   164.380   LOTEK    101   -109
2020-12-06   00:43:28     6     1   164.380   LOTEK     46   -113
2020-12-06   00:43:29     6     1   164.480   LOTEK    206   -112
2020-12-06   00:43:34     6     1   164.480   LOTEK     46   -111
2020-12-06   00:43:42     6     1   164.480   LOTEK     25    -84
2020-12-06   00:43:44     6     1   164.380   LOTEK    169   -112
2020-12-06   00:43:46     6     1   164.480   LOTEK    102   -112
2020-12-06   00:43:51     6     1   164.380   LOTEK     46   -109
2020-12-06   00:43:53     6     1   164.380   LOTEK     29   -109
2020-12-06   00:44:02     6     1   164.380   LOTEK     29   -111
2020-12-06   00:44:14     6     1   164.380   LOTEK      1   -109
2020-12-06   00:44:17     6     1   164.480   LOTEK    130   -113
2020-12-06   00:44:19     6     1   164.380   LOTEK     46   -113
2020-12-06   00:44:36     6     1   164.380   LOTEK     62   -109
2020-12-06   00:44:44     6     1   164.380   LOTEK      1   -111
2020-12-06   00:44:49     6     1   164.380   LOTEK    157   -111
2020-12-06   00:45:00     6     1   164.480   LOTEK     78   -113
2020-12-06   00:45:16     6     1   164.380   LOTEK     64   -111
2020-12-06   00:45:17     6     1   164.380   LOTEK     15   -109
2020-12-06   00:45:22     6     1   164.380   LOTEK     17   -111
2020-12-06   00:45:34     6     1   164.380   LOTEK     34   -110
2020-12-06   00:45:45     6     1   164.380   LOTEK     29   -109
2020-12-06   00:46:00     6     1   164.380   LOTEK     34   -109
2020-12-06   00:46:04     6     1   164.380   LOTEK     31   -109
2020-12-06   00:46:08     6     1   164.480   LOTEK     20   -112
2020-12-06   00:46:25     6     1   164.380   LOTEK      6   -112
2020-12-06   00:46:26     6     1   164.380   LOTEK     47   -109
2020-12-06   00:46:32     6     1   164.380   LOTEK     58   -113
2020-12-06   00:46:38     6     1   164.380   LOTEK     62   -113
2020-12-06   00:46:52     6     1   164.380   LOTEK    116   -112
2020-12-06   00:46:58     6     1   164.380   LOTEK     34   -111
2020-12-06   00:47:00     6     1   164.380   LOTEK      6   -112
2020-12-06   00:47:10     6     1   164.380   LOTEK     77   -111
2020-12-06   00:47:11     6     1   164.380   LOTEK     80   -110
2020-12-06   00:47:19     6     1   164.380   LOTEK      2   -113
2020-12-06   00:47:30     6     1   164.380   LOTEK      2   -112
2020-12-06   00:47:38     6     1   164.380   LOTEK    101   -112
2020-12-06   00:47:41     6     1   164.380   LOTEK      3   -113
2020-12-06   00:47:42     6     1   164.480   LOTEK     59   -113
2020-12-06   00:47:52     6     1   164.380   LOTEK      1   -109
2020-12-06   00:47:54     6     1   164.380   LOTEK    121   -113
2020-12-06   00:47:58     6     1   164.380   LOTEK     19   -111
2020-12-06   00:48:02     6     1   164.480   LOTEK      2   -113
2020-12-06   00:48:17     6     1   164.380   LOTEK     58   -110
2020-12-06   00:48:21     6     1   164.380   LOTEK      2   -111
2020-12-06   00:48:34     6     1   164.380   LOTEK     32   -113
2020-12-06   00:48:36     6     1   164.480   LOTEK    110   -113
2020-12-06   00:48:42     6     1   164.480   LOTEK     25    -84
2020-12-06   00:48:44     6     1   164.380   LOTEK    161   -113
2020-12-06   00:49:05     6     1   164.380   LOTEK      8   -110
2020-12-06   00:49:06     6     1   164.380   LOTEK     31   -112
2020-12-06   00:49:14     6     1   164.380   LOTEK      2   -112
2020-12-06   00:49:15     6     1   164.480   LOTEK     62   -112
2020-12-06   00:49:35     6     1   164.480   LOTEK    188   -112
2020-12-06   00:49:49     6     1   164.380   LOTEK      1   -109
2020-12-06   00:50:00     6     1   164.380   LOTEK     29   -111
2020-12-06   00:50:06     6     1   164.380   LOTEK     46   -111
2020-12-06   00:50:17     6     1   164.380   LOTEK    146   -112
2020-12-06   00:50:24     6     1   164.380   LOTEK    110   -109
2020-12-06   00:50:27     6     1   164.380   LOTEK      2   -112
2020-12-06   00:50:39     6     1   164.380   LOTEK     15   -109
2020-12-06   00:50:55     6     1   164.380   LOTEK      8   -108
2020-12-06   00:51:12     6     1   164.380   LOTEK     62   -113
2020-12-06   00:51:17     6     1   164.380   LOTEK      2   -109
2020-12-06   00:51:18     6     1   164.380   LOTEK     62   -113
2020-12-06   00:51:42     6     1   164.380   LOTEK      1   -109
2020-12-06   00:51:46     6     1   164.380   LOTEK    133   -111
2020-12-06   00:51:49     6     1   164.380   LOTEK      1   -111
2020-12-06   00:51:51     6     1   164.380   LOTEK     44   -112
2020-12-06   00:51:52     6     1   164.380   LOTEK     44   -113
2020-12-06   00:51:53     6     1   164.380   LOTEK    121   -113
2020-12-06   00:52:10     6     1   164.380   LOTEK      2   -110
2020-12-06   00:52:19     6     1   164.380   LOTEK      2   -109
2020-12-06   00:52:27     6     1   164.480   LOTEK     78   -113
2020-12-06   00:52:30     6     1   164.380   LOTEK      2   -113
2020-12-06   00:52:37     6     1   164.380   LOTEK     34   -109
2020-12-06   00:52:39     6     1   164.380   LOTEK     18   -111
2020-12-06   00:52:45     6     1   164.380   LOTEK    120   -112
2020-12-06   00:52:45     6     1   164.380   LOTEK     92   -110
2020-12-06   00:52:47     6     1   164.380   LOTEK     63   -109
2020-12-06   00:52:53     6     1   164.380   LOTEK     18   -109
2020-12-06   00:53:05     6     1   164.380   LOTEK    135   -110
2020-12-06   00:53:06     6     1   164.380   LOTEK     82   -113
2020-12-06   00:53:10     6     1   164.380   LOTEK     58   -112
2020-12-06   00:53:10     6     1   164.380   LOTEK      1   -110
2020-12-06   00:53:12     6     1   164.380   LOTEK      3   -110
2020-12-06   00:53:21     6     1   164.380   LOTEK     16   -112
2020-12-06   00:53:24     6     1   164.380   LOTEK      1   -111
2020-12-06   00:53:26     6     1   164.380   LOTEK     44   -112
2020-12-06   00:53:30     6     1   164.380   LOTEK     15   -111
2020-12-06   00:53:42     6     1   164.480   LOTEK     25    -84
2020-12-06   00:53:51     6     1   164.480   LOTEK     51   -113
2020-12-06   00:53:56     6     1   164.380   LOTEK     72   -111
2020-12-06   00:54:04     6     1   164.380   LOTEK     75   -112
2020-12-06   00:54:09     6     1   164.380   LOTEK      1   -110
2020-12-06   00:54:15     6     1   164.380   LOTEK     46   -112
2020-12-06   00:54:24     6     1   164.480   LOTEK    184   -113
2020-12-06   00:54:27     6     1   164.380   LOTEK    133   -109
2020-12-06   00:54:29     6     1   164.380   LOTEK     17   -110
2020-12-06   00:54:33     6     1   164.380   LOTEK     20   -109
2020-12-06   00:54:39     6     1   164.380   LOTEK     34   -112
2020-12-06   00:54:51     6     1   164.380   LOTEK      6   -113
2020-12-06   00:54:54     6     1   164.380   LOTEK      2   -111
2020-12-06   00:54:57     6     1   164.380   LOTEK     61   -109
2020-12-06   00:55:05     6     1   164.380   LOTEK     40   -110
2020-12-06   00:55:14     6     1   164.380   LOTEK     58   -112
2020-12-06   00:55:16     6     1   164.380   LOTEK     44   -111
2020-12-06   00:55:17     6     1   164.380   LOTEK     22   -109
2020-12-06   00:55:26     6     1   164.380   LOTEK      2   -111
2020-12-06   00:55:33     6     1   164.380   LOTEK      4   -110
2020-12-06   00:55:38     6     1   164.380   LOTEK     34   -112
2020-12-06   00:55:50     6     1   164.380   LOTEK     61   -111
2020-12-06   00:55:56     6     1   164.380   LOTEK     33   -112
2020-12-06   00:56:13     6     1   164.380   LOTEK      1   -111
2020-12-06   00:56:34     6     1   164.380   LOTEK     15   -109
2020-12-06   00:56:35     6     1   164.380   LOTEK      1   -113
2020-12-06   00:56:55     6     1   164.380   LOTEK     80   -111
2020-12-06   00:56:58     6     1   164.380   LOTEK     46   -110
2020-12-06   00:56:59     6     1   164.380   LOTEK     34   -109
2020-12-06   00:57:05     6     1   164.480   LOTEK     88   -112
2020-12-06   00:57:39     6     1   164.380   LOTEK     15   -112
2020-12-06   00:57:43     6     1   164.380   LOTEK      1   -110
2020-12-06   00:57:46     6     1   164.380   LOTEK      2   -113
2020-12-06   00:57:48     6     1   164.380   LOTEK     15   -111
2020-12-06   00:58:10     6     1   164.480   LOTEK     40   -112
2020-12-06   00:58:14     6     1   164.380   LOTEK     15   -113
2020-12-06   00:58:15     6     1   164.380   LOTEK      1   -112
2020-12-06   00:58:21     6     1   164.380   LOTEK     46   -109
2020-12-06   00:58:38     6     1   164.480   LOTEK     61   -113
2020-12-06   00:58:42     6     1   164.480   LOTEK     25    -85
2020-12-06   00:58:42     6     1   164.380   LOTEK    100   -112
2020-12-06   00:58:43     6     1   164.380   LOTEK      1   -110
2020-12-06   00:59:07     6     1   164.380   LOTEK      2   -108
2020-12-06   00:59:24     6     1   164.380   LOTEK     44   -109
2020-12-06   00:59:26     6     1   164.380   LOTEK     44   -111
2020-12-06   00:59:27     6     1   164.380   LOTEK      2   -111
2020-12-06   00:59:42     6     1   164.480   LOTEK     31   -113
2020-12-06   00:59:47     6     1   164.380   LOTEK      2   -112
2020-12-06   00:59:47     6     1   164.380   LOTEK     58   -108
2020-12-06   00:59:51     6     1   164.480   LOTEK     15   -113
2020-12-06   00:59:52     6     1   164.480   LOTEK    133   -112
2020-12-06   00:59:55     6     1   164.380   LOTEK     15   -110
2020-12-06   01:00:10     6     1   164.380   LOTEK     61   -109
2020-12-06   01:00:18     6     1   164.480   LOTEK      1   -113
2020-12-06   01:00:31     6     1   164.380   LOTEK     88   -110
2020-12-06   01:00:39     6     1   164.380   LOTEK      4   -108
2020-12-06   01:00:48     6     1   164.380   LOTEK     58   -110
2020-12-06   01:00:56     6     1   164.480   LOTEK      6   -112
2020-12-06   01:01:28     6     1   164.480   LOTEK      2   -113
2020-12-06   01:01:30     6     1   164.380   LOTEK      1   -110
2020-12-06   01:01:30     6     1   164.380   LOTEK     15   -110
2020-12-06   01:01:33     6     1   164.380   LOTEK     46   -111
2020-12-06   01:01:33     6     1   164.380   LOTEK     46   -111
2020-12-06   01:01:43     6     1   164.380   LOTEK      1   -109
2020-12-06   01:01:48     6     1   164.380   LOTEK     34   -112
2020-12-06   01:01:50     6     1   164.380   LOTEK     16   -110
2020-12-06   01:01:54     6     1   164.380   LOTEK     63   -109
2020-12-06   01:02:18     6     1   164.380   LOTEK      2   -112
2020-12-06   01:02:35     6     1   164.380   LOTEK    118   -112
2020-12-06   01:02:37     6     1   164.480   LOTEK      1   -111
2020-12-06   01:02:39     6     1   164.380   LOTEK     62   -112
2020-12-06   01:02:48     6     1   164.380   LOTEK      2   -111
2020-12-06   01:02:51     6     1   164.380   LOTEK      1   -110
2020-12-06   01:02:53     6     1   164.480   LOTEK     34   -113
2020-12-06   01:02:56     6     1   164.380   LOTEK      1   -110
2020-12-06   01:02:58     6     1   164.380   LOTEK      2   -109
2020-12-06   01:03:00     6     1   164.380   LOTEK    169   -113
2020-12-06   01:03:10     6     1   164.480   LOTEK     18   -113
2020-12-06   01:03:21     6     1   164.380   LOTEK     46   -110
2020-12-06   01:03:30     6     1   164.380   LOTEK     15   -113
2020-12-06   01:03:36     6     1   164.380   LOTEK      1   -111
2020-12-06   01:03:40     6     1   164.380   LOTEK    134   -110
2020-12-06   01:03:40     6     1   164.380   LOTEK    104   -112
2020-12-06   01:03:42     6     1   164.480   LOTEK     25    -84
2020-12-06   01:03:53     6     1   164.380   LOTEK      1   -113
2020-12-06   01:03:54     6     1   164.480   LOTEK     75   -112
2020-12-06   01:03:55     6     1   164.380   LOTEK     32   -112
2020-12-06   01:04:00     6     1   164.380   LOTEK     89   -113
2020-12-06   01:04:03     6     1   164.380   LOTEK     33   -108
2020-12-06   01:04:12     6     1   164.380   LOTEK      2   -111
2020-12-06   01:04:13     6     1   164.380   LOTEK      6   -110
2020-12-06   01:04:14     6     1   164.380   LOTEK     15   -112
2020-12-06   01:04:18     6     1   164.480   LOTEK     15   -111
2020-12-06   01:04:20     6     1   164.380   LOTEK     86   -110
2020-12-06   01:04:46     6     1   164.380   LOTEK     72   -111
2020-12-06   01:04:49     6     1   164.480   LOTEK      5   -113
2020-12-06   01:04:52     6     1   164.380   LOTEK     89   -111
2020-12-06   01:04:53     6     1   164.380   LOTEK     90   -108
2020-12-06   01:04:56     6     1   164.380   LOTEK     51   -113
2020-12-06   01:04:58     6     1   164.480   LOTEK    110   -113
2020-12-06   01:05:03     6     1   164.480   LOTEK     52   -113
2020-12-06   01:05:12     6     1   164.380   LOTEK     74   -111
2020-12-06   01:05:21     6     1   164.380   LOTEK     18   -112
2020-12-06   01:05:33     6     1   164.380   LOTEK      2   -111
2020-12-06   01:05:41     6     1   164.380   LOTEK      1   -110
2020-12-06   01:05:42     6     1   164.480   LOTEK    185   -112
2020-12-06   01:05:51     6     1   164.380   LOTEK      2   -110
2020-12-06   01:06:10     6     1   164.380   LOTEK      3   -109
2020-12-06   01:06:22     6     1   164.380   LOTEK     44   -111
2020-12-06   01:06:36     6     1   164.480   LOTEK     30   -112
2020-12-06   01:06:43     6     1   164.380   LOTEK     40   -112
2020-12-06   01:06:57     6     1   164.380   LOTEK      1   -113
2020-12-06   01:07:18     6     1   164.380   LOTEK      1   -112
2020-12-06   01:07:25     6     1   164.380   LOTEK     34   -112
2020-12-06   01:07:54     6     1   164.380   LOTEK      1   -110
2020-12-06   01:08:02     6     1   164.380   LOTEK     52   -110
2020-12-06   01:08:14     6     1   164.480   LOTEK     88   -113
2020-12-06   01:08:21     6     1   164.380   LOTEK     34   -111
2020-12-06   01:08:22     6     1   164.380   LOTEK     34   -111
2020-12-06   01:08:39     6     1   164.380   LOTEK     62   -111
2020-12-06   01:08:42     6     1   164.480   LOTEK     25    -84
2020-12-06   01:08:51     6     1   164.380   LOTEK      4   -112
2020-12-06   01:08:58     6     1   164.380   LOTEK     18   -110
2020-12-06   01:09:07     6     1   164.380   LOTEK     44   -110
2020-12-06   01:09:10     6     1   164.380   LOTEK      1   -111
2020-12-06   01:09:14     6     1   164.380   LOTEK     58   -111
2020-12-06   01:09:18     6     1   164.380   LOTEK     33   -109
2020-12-06   01:09:34     6     1   164.380   LOTEK      3   -112
2020-12-06   01:09:37     6     1   164.380   LOTEK     52   -111
2020-12-06   01:09:48     6     1   164.380   LOTEK     46   -109
2020-12-06   01:09:50     6     1   164.380   LOTEK     93   -113
2020-12-06   01:10:06     6     1   164.380   LOTEK    116   -113
2020-12-06   01:10:12     6     1   164.380   LOTEK     44   -109
2020-12-06   01:10:16     6     1   164.480   LOTEK    164   -113
2020-12-06   01:10:20     6     1   164.380   LOTEK      1   -110
2020-12-06   01:10:30     6     1   164.380   LOTEK     46   -111
2020-12-06   01:10:39     6     1   164.380   LOTEK      2   -111
2020-12-06   01:10:49     6     1   164.380   LOTEK      2   -111
2020-12-06   01:10:54     6     1   164.480   LOTEK     18   -111
2020-12-06   01:11:01     6     1   164.380   LOTEK     15   -112
2020-12-06   01:11:22     6     1   164.380   LOTEK     18   -112
2020-12-06   01:11:24     6     1   164.380   LOTEK      2   -110
2020-12-06   01:11:33     6     1   164.480   LOTEK    107   -112
2020-12-06   01:11:43     6     1   164.380   LOTEK     86   -113
2020-12-06   01:11:45     6     1   164.480   LOTEK     58   -113
2020-12-06   01:11:51     6     1   164.380   LOTEK    101   -113
2020-12-06   01:12:05     6     1   164.380   LOTEK     18   -111
2020-12-06   01:12:05     6     1   164.380   LOTEK     47   -113
2020-12-06   01:12:16     6     1   164.380   LOTEK     20   -111
2020-12-06   01:12:18     6     1   164.380   LOTEK      1   -110
2020-12-06   01:12:31     6     1   164.480   LOTEK     78   -112
2020-12-06   01:12:55     6     1   164.380   LOTEK      6   -110
2020-12-06   01:13:00     6     1   164.380   LOTEK    117   -113
2020-12-06   01:13:02     6     1   164.380   LOTEK      2   -113
2020-12-06   01:13:10     6     1   164.480   LOTEK    204   -112
2020-12-06   01:13:10     6     1   164.480   LOTEK      2   -112
2020-12-06   01:13:18     6     1   164.380   LOTEK      3   -113
2020-12-06   01:13:26     6     1   164.380   LOTEK    116   -110
2020-12-06   01:13:38     6     1   164.380   LOTEK      2   -110
2020-12-06   01:13:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:13:47     6     1   164.380   LOTEK     46   -110
2020-12-06   01:13:59     6     1   164.480   LOTEK    173   -113
2020-12-06   01:14:04     6     1   164.380   LOTEK     83   -110
2020-12-06   01:14:12     6     1   164.480   LOTEK    164   -112
2020-12-06   01:14:32     6     1   164.380   LOTEK      6   -113
2020-12-06   01:14:37     6     1   164.380   LOTEK     46   -111
2020-12-06   01:14:54     6     1   164.380   LOTEK     73   -110
2020-12-06   01:15:03     6     1   164.380   LOTEK     17   -110
2020-12-06   01:15:06     6     1   164.380   LOTEK     15   -111
2020-12-06   01:15:20     6     1   164.380   LOTEK      2   -111
2020-12-06   01:15:22     6     1   164.380   LOTEK      6   -108
2020-12-06   01:15:23     6     1   164.380   LOTEK     35   -113
2020-12-06   01:15:29     6     1   164.380   LOTEK      1   -109
2020-12-06   01:15:45     6     1   164.380   LOTEK      1   -112
2020-12-06   01:15:46     6     1   164.380   LOTEK     73   -111
2020-12-06   01:15:52     6     1   164.480   LOTEK    137   -113
2020-12-06   01:15:58     6     1   164.380   LOTEK     15   -110
2020-12-06   01:15:58     6     1   164.380   LOTEK     22   -111
2020-12-06   01:16:00     6     1   164.480   LOTEK     52   -112
2020-12-06   01:16:00     6     1   164.380   LOTEK     18   -112
2020-12-06   01:16:03     6     1   164.380   LOTEK     10   -110
2020-12-06   01:16:04     6     1   164.380   LOTEK      1   -111
2020-12-06   01:16:06     6     1   164.380   LOTEK     33   -112
2020-12-06   01:16:08     6     1   164.380   LOTEK     72   -111
2020-12-06   01:16:12     6     1   164.380   LOTEK     78   -112
2020-12-06   01:16:20     6     1   164.380   LOTEK    109   -110
2020-12-06   01:16:23     6     1   164.480   LOTEK     65   -113
2020-12-06   01:16:40     6     1   164.480   LOTEK    203   -113
2020-12-06   01:16:43     6     1   164.380   LOTEK      1   -111
2020-12-06   01:16:47     6     1   164.480   LOTEK     60   -112
2020-12-06   01:17:05     6     1   164.480   LOTEK    115   -112
2020-12-06   01:17:08     6     1   164.380   LOTEK     45   -110
2020-12-06   01:17:08     6     1   164.380   LOTEK      1   -113
2020-12-06   01:17:19     6     1   164.380   LOTEK     18   -111
2020-12-06   01:17:23     6     1   164.480   LOTEK     18   -113
2020-12-06   01:17:24     6     1   164.380   LOTEK     15   -113
2020-12-06   01:17:38     6     1   164.380   LOTEK      1   -110
2020-12-06   01:17:46     6     1   164.380   LOTEK      2   -111
2020-12-06   01:18:09     6     1   164.380   LOTEK     15   -110
2020-12-06   01:18:39     6     1   164.480   LOTEK     44   -112
2020-12-06   01:18:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:18:52     6     1   164.380   LOTEK     61   -112
2020-12-06   01:18:56     6     1   164.380   LOTEK     46   -111
2020-12-06   01:19:11     6     1   164.380   LOTEK     62   -113
2020-12-06   01:19:12     6     1   164.380   LOTEK      1   -109
2020-12-06   01:19:24     6     1   164.480   LOTEK     72   -112
2020-12-06   01:19:24     6     1   164.480   LOTEK     17   -112
2020-12-06   01:19:42     6     1   164.380   LOTEK      4   -112
2020-12-06   01:19:45     6     1   164.480   LOTEK     36   -112
2020-12-06   01:19:49     6     1   164.380   LOTEK     74   -109
2020-12-06   01:20:03     6     1   164.480   LOTEK    117   -112
2020-12-06   01:20:03     6     1   164.380   LOTEK    110   -111
2020-12-06   01:20:20     6     1   164.380   LOTEK     63   -111
2020-12-06   01:20:21     6     1   164.380   LOTEK     90   -111
2020-12-06   01:20:24     6     1   164.380   LOTEK     64   -111
2020-12-06   01:20:31     6     1   164.480   LOTEK     23   -113
2020-12-06   01:20:31     6     1   164.380   LOTEK     48   -113
2020-12-06   01:20:33     6     1   164.380   LOTEK     15   -111
2020-12-06   01:20:35     6     1   164.380   LOTEK     29   -109
2020-12-06   01:20:37     6     1   164.380   LOTEK     33   -111
2020-12-06   01:20:41     6     1   164.380   LOTEK      6   -113
2020-12-06   01:20:52     6     1   164.480   LOTEK     32   -113
2020-12-06   01:21:07     6     1   164.480   LOTEK    153   -111
2020-12-06   01:21:07     6     1   164.380   LOTEK     44   -111
2020-12-06   01:21:08     6     1   164.380   LOTEK     15   -111
2020-12-06   01:21:09     6     1   164.380   LOTEK      2   -112
2020-12-06   01:21:22     6     1   164.380   LOTEK    138   -108
2020-12-06   01:22:02     6     1   164.380   LOTEK     34   -112
2020-12-06   01:22:12     6     1   164.480   LOTEK     19   -113
2020-12-06   01:22:24     6     1   164.480   LOTEK      4   -113
2020-12-06   01:22:25     6     1   164.380   LOTEK     47   -113
2020-12-06   01:22:31     6     1   164.480   LOTEK     81   -113
2020-12-06   01:22:46     6     1   164.380   LOTEK    116   -111
2020-12-06   01:22:57     6     1   164.480   LOTEK    189   -113
2020-12-06   01:23:02     6     1   164.380   LOTEK     75   -111
2020-12-06   01:23:10     6     1   164.380   LOTEK     29   -112
2020-12-06   01:23:11     6     1   164.480   LOTEK     38   -112
2020-12-06   01:23:20     6     1   164.380   LOTEK      8   -112
2020-12-06   01:23:32     6     1   164.380   LOTEK      1   -110
2020-12-06   01:23:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:23:46     6     1   164.380   LOTEK      8   -109
2020-12-06   01:24:11     6     1   164.380   LOTEK     89   -113
2020-12-06   01:24:17     6     1   164.380   LOTEK      2   -111
2020-12-06   01:24:28     6     1   164.480   LOTEK     29   -113
2020-12-06   01:24:30     6     1   164.380   LOTEK      1   -110
2020-12-06   01:24:32     6     1   164.380   LOTEK     46   -112
2020-12-06   01:24:39     6     1   164.380   LOTEK     31   -110
2020-12-06   01:24:40     6     1   164.380   LOTEK     38   -112
2020-12-06   01:24:40     6     1   164.380   LOTEK     18   -111
2020-12-06   01:24:42     6     1   164.380   LOTEK     46   -110
2020-12-06   01:24:49     6     1   164.380   LOTEK    102   -110
2020-12-06   01:24:58     6     1   164.380   LOTEK     80   -113
2020-12-06   01:25:00     6     1   164.380   LOTEK     34   -113
2020-12-06   01:25:11     6     1   164.480   LOTEK    103   -112
2020-12-06   01:25:14     6     1   164.380   LOTEK      6   -110
2020-12-06   01:25:17     6     1   164.380   LOTEK     33   -110
2020-12-06   01:25:25     6     1   164.380   LOTEK     34   -112
2020-12-06   01:25:47     6     1   164.380   LOTEK      1   -109
2020-12-06   01:25:52     6     1   164.380   LOTEK     90   -112
2020-12-06   01:26:16     6     1   164.380   LOTEK      8   -111
2020-12-06   01:26:30     6     1   164.380   LOTEK     44   -111
2020-12-06   01:26:35     6     1   164.380   LOTEK    133   -111
2020-12-06   01:26:54     6     1   164.380   LOTEK     16   -109
2020-12-06   01:27:01     6     1   164.480   LOTEK     62   -113
2020-12-06   01:27:05     6     1   164.380   LOTEK     16   -110
2020-12-06   01:27:13     6     1   164.380   LOTEK     74   -112
2020-12-06   01:27:13     6     1   164.480   LOTEK    117   -113
2020-12-06   01:27:14     6     1   164.480   LOTEK     50   -112
2020-12-06   01:27:21     6     1   164.380   LOTEK     59   -111
2020-12-06   01:27:23     6     1   164.380   LOTEK      2   -113
2020-12-06   01:27:29     6     1   164.380   LOTEK      3   -111
2020-12-06   01:27:35     6     1   164.380   LOTEK     18   -113
2020-12-06   01:27:46     6     1   164.380   LOTEK      1   -109
2020-12-06   01:27:47     6     1   164.380   LOTEK      1   -113
2020-12-06   01:28:06     6     1   164.380   LOTEK      6   -108
2020-12-06   01:28:13     6     1   164.380   LOTEK      1   -110
2020-12-06   01:28:19     6     1   164.380   LOTEK    121   -112
2020-12-06   01:28:21     6     1   164.380   LOTEK      1   -109
2020-12-06   01:28:24     6     1   164.380   LOTEK     63   -112
2020-12-06   01:28:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:28:46     6     1   164.380   LOTEK     15   -110
2020-12-06   01:28:59     6     1   164.380   LOTEK     15   -113
2020-12-06   01:29:00     6     1   164.380   LOTEK    157   -112
2020-12-06   01:29:10     6     1   164.380   LOTEK     18   -110
2020-12-06   01:29:16     6     1   164.380   LOTEK     62   -111
2020-12-06   01:29:18     6     1   164.380   LOTEK     89   -111
2020-12-06   01:29:52     6     1   164.380   LOTEK     58   -113
2020-12-06   01:29:55     6     1   164.380   LOTEK      1   -110
2020-12-06   01:30:03     6     1   164.380   LOTEK     61   -112
2020-12-06   01:30:09     6     1   164.380   LOTEK      8   -111
2020-12-06   01:30:33     6     1   164.380   LOTEK     15   -110
2020-12-06   01:30:36     6     1   164.380   LOTEK     46   -112
2020-12-06   01:30:36     6     1   164.380   LOTEK     29   -109
2020-12-06   01:30:37     6     1   164.480   LOTEK     50   -112
2020-12-06   01:30:49     6     1   164.380   LOTEK    107   -113
2020-12-06   01:30:54     6     1   164.480   LOTEK    137   -112
2020-12-06   01:31:00     6     1   164.380   LOTEK     73   -111
2020-12-06   01:31:00     6     1   164.380   LOTEK      2   -110
2020-12-06   01:31:10     6     1   164.380   LOTEK      1   -113
2020-12-06   01:31:36     6     1   164.380   LOTEK      1   -112
2020-12-06   01:31:48     6     1   164.380   LOTEK     34   -111
2020-12-06   01:31:52     6     1   164.380   LOTEK     64   -110
2020-12-06   01:31:53     6     1   164.380   LOTEK      2   -111
2020-12-06   01:31:54     6     1   164.380   LOTEK     61   -110
2020-12-06   01:32:08     6     1   164.380   LOTEK      1   -108
2020-12-06   01:32:09     6     1   164.380   LOTEK     15   -112
2020-12-06   01:32:27     6     1   164.480   LOTEK    130   -113
2020-12-06   01:32:33     6     1   164.380   LOTEK    144   -112
2020-12-06   01:32:40     6     1   164.380   LOTEK     47   -112
2020-12-06   01:32:51     6     1   164.480   LOTEK     47   -113
2020-12-06   01:32:52     6     1   164.480   LOTEK     32   -113
2020-12-06   01:33:08     6     1   164.480   LOTEK     90   -112
2020-12-06   01:33:22     6     1   164.380   LOTEK     30   -111
2020-12-06   01:33:29     6     1   164.380   LOTEK    117   -113
2020-12-06   01:33:31     6     1   164.380   LOTEK      4   -111
2020-12-06   01:33:39     6     1   164.380   LOTEK     27   -110
2020-12-06   01:33:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:33:43     6     1   164.380   LOTEK     15   -111
2020-12-06   01:33:53     6     1   164.380   LOTEK    101   -109
2020-12-06   01:33:57     6     1   164.380   LOTEK     67   -110
2020-12-06   01:34:00     6     1   164.480   LOTEK     13   -113
2020-12-06   01:34:10     6     1   164.380   LOTEK      1   -109
2020-12-06   01:34:16     6     1   164.380   LOTEK     73   -112
2020-12-06   01:34:16     6     1   164.380   LOTEK     48   -112
2020-12-06   01:34:26     6     1   164.380   LOTEK     45   -112
2020-12-06   01:34:29     6     1   164.480   LOTEK     34   -112
2020-12-06   01:34:34     6     1   164.480   LOTEK    100   -113
2020-12-06   01:34:42     6     1   164.380   LOTEK      8   -109
2020-12-06   01:34:49     6     1   164.380   LOTEK     16   -109
2020-12-06   01:34:51     6     1   164.380   LOTEK     18   -112
2020-12-06   01:34:58     6     1   164.380   LOTEK      2   -113
2020-12-06   01:35:01     6     1   164.380   LOTEK      4   -112
2020-12-06   01:35:11     6     1   164.380   LOTEK     46   -112
2020-12-06   01:35:31     6     1   164.380   LOTEK    120   -111
2020-12-06   01:35:37     6     1   164.480   LOTEK     33   -113
2020-12-06   01:35:38     6     1   164.380   LOTEK      1   -111
2020-12-06   01:35:41     6     1   164.380   LOTEK      1   -112
2020-12-06   01:35:46     6     1   164.480   LOTEK     95   -112
2020-12-06   01:35:51     6     1   164.380   LOTEK     34   -111
2020-12-06   01:35:53     6     1   164.380   LOTEK     18   -109
2020-12-06   01:36:03     6     1   164.380   LOTEK     34   -113
2020-12-06   01:36:21     6     1   164.380   LOTEK     61   -108
2020-12-06   01:36:23     6     1   164.380   LOTEK      4   -113
2020-12-06   01:36:25     6     1   164.480   LOTEK     74   -113
2020-12-06   01:36:28     6     1   164.380   LOTEK     18   -111
2020-12-06   01:36:35     6     1   164.380   LOTEK     46   -113
2020-12-06   01:36:41     6     1   164.380   LOTEK     15   -113
2020-12-06   01:36:53     6     1   164.380   LOTEK     35   -110
2020-12-06   01:36:58     6     1   164.380   LOTEK    121   -110
2020-12-06   01:37:01     6     1   164.380   LOTEK     86   -112
2020-12-06   01:37:05     6     1   164.380   LOTEK     44   -110
2020-12-06   01:37:06     6     1   164.380   LOTEK     34   -112
2020-12-06   01:37:07     6     1   164.380   LOTEK    212   -111
2020-12-06   01:37:08     6     1   164.380   LOTEK     73   -108
2020-12-06   01:37:21     6     1   164.380   LOTEK      3   -113
2020-12-06   01:37:22     6     1   164.480   LOTEK     58   -113
2020-12-06   01:37:31     6     1   164.380   LOTEK     46   -111
2020-12-06   01:37:35     6     1   164.380   LOTEK     62   -111
2020-12-06   01:37:40     6     1   164.380   LOTEK     15   -111
2020-12-06   01:37:41     6     1   164.380   LOTEK    101   -111
2020-12-06   01:37:57     6     1   164.380   LOTEK     18   -110
2020-12-06   01:38:00     6     1   164.380   LOTEK     18   -113
2020-12-06   01:38:14     6     1   164.480   LOTEK     33   -111
2020-12-06   01:38:16     6     1   164.380   LOTEK     73   -109
2020-12-06   01:38:24     6     1   164.480   LOTEK     29   -113
2020-12-06   01:38:31     6     1   164.380   LOTEK      2   -109
2020-12-06   01:38:42     6     1   164.480   LOTEK     25    -84
2020-12-06   01:38:43     6     1   164.480   LOTEK     17   -113
2020-12-06   01:38:50     6     1   164.380   LOTEK     80   -112
2020-12-06   01:38:58     6     1   164.380   LOTEK     46   -113
2020-12-06   01:39:01     6     1   164.380   LOTEK      5   -109
2020-12-06   01:39:11     6     1   164.380   LOTEK      1   -109
2020-12-06   01:39:22     6     1   164.380   LOTEK     34   -109
2020-12-06   01:39:31     6     1   164.380   LOTEK    145   -110
2020-12-06   01:39:31     6     1   164.380   LOTEK     23   -109
2020-12-06   01:39:37     6     1   164.380   LOTEK     86   -110
2020-12-06   01:39:40     6     1   164.380   LOTEK     62   -112
2020-12-06   01:39:42     6     1   164.380   LOTEK    101   -110
2020-12-06   01:39:47     6     1   164.380   LOTEK    101   -110
2020-12-06   01:39:49     6     1   164.380   LOTEK      2   -113
2020-12-06   01:39:49     6     1   164.480   LOTEK    212   -112
2020-12-06   01:39:57     6     1   164.380   LOTEK     62   -112
2020-12-06   01:40:04     6     1   164.380   LOTEK     62   -110
2020-12-06   01:40:04     6     1   164.380   LOTEK     22   -110
2020-12-06   01:40:05     6     1   164.380   LOTEK      2   -109
2020-12-06   01:40:07     6     1   164.380   LOTEK     15   -112
2020-12-06   01:40:07     6     1   164.380   LOTEK     61   -112
2020-12-06   01:40:09     6     1   164.380   LOTEK      1   -109
2020-12-06   01:40:11     6     1   164.380   LOTEK    153   -111
2020-12-06   01:40:25     6     1   164.380   LOTEK     40   -112
2020-12-06   01:40:28     6     1   164.380   LOTEK      3   -112
2020-12-06   01:40:28     6     1   164.380   LOTEK      3   -110
2020-12-06   01:40:33     6     1   164.380   LOTEK     62   -112
2020-12-06   01:40:39     6     1   164.380   LOTEK     78   -110
2020-12-06   01:40:58     6     1   164.480   LOTEK     48   -112
2020-12-06   01:41:04     6     1   164.480   LOTEK     89   -113
2020-12-06   01:41:05     6     1   164.480   LOTEK     63   -112
2020-12-06   01:41:05     6     1   164.480   LOTEK     31   -112
2020-12-06   01:41:12     6     1   164.380   LOTEK    101   -111
2020-12-06   01:41:16     6     1   164.480   LOTEK     44   -112
2020-12-06   01:41:28     6     1   164.480   LOTEK     90   -112
2020-12-06   01:41:32     6     1   164.380   LOTEK     92   -111
2020-12-06   01:41:34     6     1   164.380   LOTEK     44   -113
2020-12-06   01:41:35     6     1   164.380   LOTEK      8   -112
2020-12-06   01:41:42     6     1   164.480   LOTEK     18   -113
2020-12-06   01:41:43     6     1   164.480   LOTEK     97   -113
2020-12-06   01:41:59     6     1   164.480   LOTEK    103   -111
2020-12-06   01:42:40     6     1   164.380   LOTEK     29   -108
2020-12-06   01:42:44     6     1   164.380   LOTEK     40   -113
2020-12-06   01:42:45     6     1   164.480   LOTEK     40   -113
2020-12-06   01:42:54     6     1   164.380   LOTEK      2   -109
2020-12-06   01:43:00     6     1   164.380   LOTEK     45   -110
2020-12-06   01:43:04     6     1   164.380   LOTEK      2   -110
2020-12-06   01:43:06     6     1   164.480   LOTEK      1   -110
2020-12-06   01:43:11     6     1   164.380   LOTEK     46   -110
2020-12-06   01:43:25     6     1   164.380   LOTEK      1   -111
2020-12-06   01:43:42     6     1   164.480   LOTEK     25    -86
2020-12-06   01:43:46     6     1   164.380   LOTEK     58   -111
2020-12-06   01:43:53     6     1   164.480   LOTEK    171   -113
2020-12-06   01:44:24     6     1   164.380   LOTEK     74   -112
2020-12-06   01:44:25     6     1   164.380   LOTEK      8   -111
2020-12-06   01:44:27     6     1   164.380   LOTEK     58   -110
2020-12-06   01:44:40     6     1   164.380   LOTEK      7   -112
2020-12-06   01:44:48     6     1   164.380   LOTEK     18   -113
2020-12-06   01:44:51     6     1   164.480   LOTEK     50   -113
2020-12-06   01:44:52     6     1   164.380   LOTEK     16   -111
2020-12-06   01:44:54     6     1   164.380   LOTEK     46   -110
2020-12-06   01:44:59     6     1   164.380   LOTEK    101   -112
2020-12-06   01:45:03     6     1   164.380   LOTEK     34   -111
2020-12-06   01:45:03     6     1   164.380   LOTEK     44   -113
2020-12-06   01:45:18     6     1   164.380   LOTEK     49   -110
2020-12-06   01:45:24     6     1   164.380   LOTEK     29   -109
2020-12-06   01:45:38     6     1   164.480   LOTEK     26   -112
2020-12-06   01:45:45     6     1   164.480   LOTEK      6   -112
2020-12-06   01:45:56     6     1   164.380   LOTEK     31   -113
2020-12-06   01:45:59     6     1   164.380   LOTEK      1   -113
2020-12-06   01:46:04     6     1   164.380   LOTEK     58   -112
2020-12-06   01:46:05     6     1   164.380   LOTEK     15   -110
2020-12-06   01:46:08     6     1   164.480   LOTEK     44   -113
2020-12-06   01:46:08     6     1   164.380   LOTEK     73   -108
2020-12-06   01:46:10     6     1   164.480   LOTEK     18   -113
2020-12-06   01:46:16     6     1   164.380   LOTEK      1   -110
2020-12-06   01:46:26     6     1   164.380   LOTEK     73   -113
2020-12-06   01:46:26     6     1   164.480   LOTEK     58   -113
2020-12-06   01:46:43     6     1   164.380   LOTEK     44   -112
2020-12-06   01:46:45     6     1   164.380   LOTEK     31   -111
2020-12-06   01:46:45     6     1   164.480   LOTEK     17   -113
2020-12-06   01:47:03     6     1   164.380   LOTEK     62   -112
2020-12-06   01:47:16     6     1   164.380   LOTEK     33   -111
2020-12-06   01:47:16     6     1   164.380   LOTEK     15   -111
2020-12-06   01:47:18     6     1   164.380   LOTEK      1   -111
2020-12-06   01:47:20     6     1   164.380   LOTEK     17   -109
2020-12-06   01:47:29     6     1   164.480   LOTEK      7   -111
2020-12-06   01:47:33     6     1   164.480   LOTEK      6   -112
2020-12-06   01:47:47     6     1   164.480   LOTEK      1   -112
2020-12-06   01:47:48     6     1   164.380   LOTEK      1   -111
2020-12-06   01:47:53     6     1   164.380   LOTEK     90   -112
2020-12-06   01:48:09     6     1   164.380   LOTEK      2   -110
2020-12-06   01:48:10     6     1   164.380   LOTEK     46   -110
2020-12-06   01:48:12     6     1   164.380   LOTEK      2   -110
2020-12-06   01:48:17     6     1   164.480   LOTEK     46   -113
2020-12-06   01:48:18     6     1   164.480   LOTEK     15   -113
2020-12-06   01:48:19     6     1   164.380   LOTEK     77   -110
2020-12-06   01:48:26     6     1   164.380   LOTEK     92   -110
2020-12-06   01:48:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:48:48     6     1   164.380   LOTEK     74   -113
2020-12-06   01:48:54     6     1   164.380   LOTEK     34   -110
2020-12-06   01:48:54     6     1   164.380   LOTEK     46   -111
2020-12-06   01:48:57     6     1   164.480   LOTEK     40   -113
2020-12-06   01:49:17     6     1   164.480   LOTEK     67   -112
2020-12-06   01:49:28     6     1   164.480   LOTEK     62   -113
2020-12-06   01:49:28     6     1   164.380   LOTEK     34   -108
2020-12-06   01:49:31     6     1   164.480   LOTEK     47   -113
2020-12-06   01:49:33     6     1   164.380   LOTEK      2   -110
2020-12-06   01:49:35     6     1   164.480   LOTEK     61   -113
2020-12-06   01:49:41     6     1   164.380   LOTEK    116   -111
2020-12-06   01:49:45     6     1   164.380   LOTEK     18   -109
2020-12-06   01:49:57     6     1   164.380   LOTEK      1   -112
2020-12-06   01:49:57     6     1   164.380   LOTEK     44   -109
2020-12-06   01:50:03     6     1   164.380   LOTEK      3   -109
2020-12-06   01:50:03     6     1   164.480   LOTEK      9   -112
2020-12-06   01:50:06     6     1   164.380   LOTEK     82   -112
2020-12-06   01:50:15     6     1   164.380   LOTEK     35   -110
2020-12-06   01:50:22     6     1   164.380   LOTEK     46   -109
2020-12-06   01:50:23     6     1   164.380   LOTEK      6   -113
2020-12-06   01:50:28     6     1   164.480   LOTEK     40   -113
2020-12-06   01:50:32     6     1   164.380   LOTEK      1   -109
2020-12-06   01:50:45     6     1   164.480   LOTEK     29   -112
2020-12-06   01:51:10     6     1   164.380   LOTEK     88   -112
2020-12-06   01:51:16     6     1   164.380   LOTEK    104   -113
2020-12-06   01:51:17     6     1   164.380   LOTEK     47   -110
2020-12-06   01:51:29     6     1   164.380   LOTEK    133   -109
2020-12-06   01:51:31     6     1   164.480   LOTEK     44   -113
2020-12-06   01:51:45     6     1   164.380   LOTEK      2   -110
2020-12-06   01:52:14     6     1   164.480   LOTEK     31   -113
2020-12-06   01:52:28     6     1   164.380   LOTEK     43   -110
2020-12-06   01:52:29     6     1   164.480   LOTEK     18   -113
2020-12-06   01:52:34     6     1   164.380   LOTEK     18   -111
2020-12-06   01:52:38     6     1   164.480   LOTEK     18   -113
2020-12-06   01:52:42     6     1   164.380   LOTEK    111   -113
2020-12-06   01:52:43     6     1   164.380   LOTEK     15   -110
2020-12-06   01:52:45     6     1   164.380   LOTEK     30   -110
2020-12-06   01:53:00     6     1   164.380   LOTEK     74   -108
2020-12-06   01:53:01     6     1   164.380   LOTEK     18   -109
2020-12-06   01:53:03     6     1   164.480   LOTEK     54   -113
2020-12-06   01:53:04     6     1   164.380   LOTEK      7   -110
2020-12-06   01:53:09     6     1   164.380   LOTEK     34   -110
2020-12-06   01:53:15     6     1   164.380   LOTEK    110   -111
2020-12-06   01:53:21     6     1   164.480   LOTEK     44   -112
2020-12-06   01:53:23     6     1   164.380   LOTEK     32   -111
2020-12-06   01:53:35     6     1   164.480   LOTEK     31   -113
2020-12-06   01:53:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:53:43     6     1   164.480   LOTEK     22   -113
2020-12-06   01:53:46     6     1   164.380   LOTEK     34   -112
2020-12-06   01:54:02     6     1   164.380   LOTEK      8   -109
2020-12-06   01:54:19     6     1   164.380   LOTEK     18   -109
2020-12-06   01:54:31     6     1   164.380   LOTEK     13   -111
2020-12-06   01:54:39     6     1   164.380   LOTEK     31   -112
2020-12-06   01:54:42     6     1   164.380   LOTEK    122   -113
2020-12-06   01:54:44     6     1   164.380   LOTEK     29   -112
2020-12-06   01:55:14     6     1   164.380   LOTEK     18   -111
2020-12-06   01:55:16     6     1   164.380   LOTEK     24   -110
2020-12-06   01:55:16     6     1   164.380   LOTEK     53   -113
2020-12-06   01:55:26     6     1   164.480   LOTEK     35   -113
2020-12-06   01:55:32     6     1   164.380   LOTEK     44   -110
2020-12-06   01:55:53     6     1   164.480   LOTEK     46   -112
2020-12-06   01:56:00     6     1   164.380   LOTEK     15   -112
2020-12-06   01:56:07     6     1   164.480   LOTEK    140   -113
2020-12-06   01:56:13     6     1   164.480   LOTEK    104   -113
2020-12-06   01:56:24     6     1   164.480   LOTEK     34   -113
2020-12-06   01:56:25     6     1   164.380   LOTEK     19   -111
2020-12-06   01:56:30     6     1   164.380   LOTEK      8   -112
2020-12-06   01:56:31     6     1   164.380   LOTEK      3   -111
2020-12-06   01:56:42     6     1   164.380   LOTEK     58   -109
2020-12-06   01:57:13     6     1   164.380   LOTEK     31   -111
2020-12-06   01:57:33     6     1   164.380   LOTEK      1   -109
2020-12-06   01:57:47     6     1   164.380   LOTEK     86   -110
2020-12-06   01:57:50     6     1   164.380   LOTEK     62   -111
2020-12-06   01:58:00     6     1   164.380   LOTEK     46   -110
2020-12-06   01:58:09     6     1   164.480   LOTEK    164   -113
2020-12-06   01:58:17     6     1   164.380   LOTEK    164   -107
2020-12-06   01:58:23     6     1   164.380   LOTEK     18   -110
2020-12-06   01:58:28     6     1   164.480   LOTEK     19   -112
2020-12-06   01:58:28     6     1   164.480   LOTEK      8   -113
2020-12-06   01:58:32     6     1   164.380   LOTEK      2   -110
2020-12-06   01:58:35     6     1   164.380   LOTEK    111   -110
2020-12-06   01:58:36     6     1   164.380   LOTEK     46   -110
2020-12-06   01:58:37     6     1   164.480   LOTEK     22   -113
2020-12-06   01:58:39     6     1   164.380   LOTEK      6   -110
2020-12-06   01:58:40     6     1   164.380   LOTEK     62   -110
2020-12-06   01:58:42     6     1   164.480   LOTEK     25    -85
2020-12-06   01:58:44     6     1   164.480   LOTEK      1   -113
2020-12-06   01:58:44     6     1   164.380   LOTEK     89   -110
2020-12-06   01:58:59     6     1   164.380   LOTEK     15   -108
2020-12-06   01:59:04     6     1   164.480   LOTEK     18   -113
2020-12-06   01:59:17     6     1   164.480   LOTEK      5   -112
2020-12-06   01:59:29     6     1   164.380   LOTEK      2   -111
2020-12-06   01:59:31     6     1   164.380   LOTEK    161   -112
2020-12-06   01:59:37     6     1   164.480   LOTEK    121   -112
2020-12-06   01:59:49     6     1   164.380   LOTEK      2   -110
2020-12-06   01:59:52     6     1   164.380   LOTEK     47   -109
2020-12-06   01:59:52     6     1   164.380   LOTEK     47   -111
2020-12-06   02:00:03     6     1   164.380   LOTEK     30   -109
2020-12-06   02:00:09     6     1   164.380   LOTEK      8   -113
2020-12-06   02:00:14     6     1   164.480   LOTEK    131   -112
2020-12-06   02:00:14     6     1   164.380   LOTEK      2   -113
2020-12-06   02:00:18     6     1   164.480   LOTEK    203   -113
2020-12-06   02:00:27     6     1   164.380   LOTEK      1   -111
2020-12-06   02:00:31     6     1   164.380   LOTEK     44   -110
2020-12-06   02:00:32     6     1   164.380   LOTEK     52   -111
2020-12-06   02:00:38     6     1   164.480   LOTEK     47   -113
2020-12-06   02:01:04     6     1   164.480   LOTEK    186   -113
2020-12-06   02:01:05     6     1   164.380   LOTEK     18   -110
2020-12-06   02:01:06     6     1   164.380   LOTEK     74   -113
2020-12-06   02:01:09     6     1   164.380   LOTEK     15   -111
2020-12-06   02:01:10     6     1   164.380   LOTEK     30   -111
2020-12-06   02:01:21     6     1   164.480   LOTEK     63   -113
2020-12-06   02:01:23     6     1   164.380   LOTEK     51   -112
2020-12-06   02:01:24     6     1   164.480   LOTEK     63   -113
2020-12-06   02:01:32     6     1   164.380   LOTEK     31   -110
2020-12-06   02:01:32     6     1   164.380   LOTEK      1   -111
2020-12-06   02:01:34     6     1   164.380   LOTEK     18   -112
2020-12-06   02:01:35     6     1   164.480   LOTEK     60   -113
2020-12-06   02:01:37     6     1   164.380   LOTEK     34   -113
2020-12-06   02:01:44     6     1   164.480   LOTEK    163   -112
2020-12-06   02:01:47     6     1   164.380   LOTEK     15   -113
2020-12-06   02:01:49     6     1   164.380   LOTEK     15   -113
2020-12-06   02:01:56     6     1   164.380   LOTEK     89   -110
2020-12-06   02:02:02     6     1   164.380   LOTEK     18   -109
2020-12-06   02:02:15     6     1   164.480   LOTEK      1   -111
2020-12-06   02:02:20     6     1   164.380   LOTEK    181   -109
2020-12-06   02:02:25     6     1   164.380   LOTEK     18   -113
2020-12-06   02:02:27     6     1   164.380   LOTEK     46   -113
2020-12-06   02:02:30     6     1   164.480   LOTEK     33   -112
2020-12-06   02:02:31     6     1   164.380   LOTEK     22   -113
2020-12-06   02:02:35     6     1   164.380   LOTEK      1   -110
2020-12-06   02:02:43     6     1   164.380   LOTEK     15   -111
2020-12-06   02:02:47     6     1   164.380   LOTEK     48   -110
2020-12-06   02:02:48     6     1   164.380   LOTEK     64   -111
2020-12-06   02:02:51     6     1   164.380   LOTEK     16   -111
2020-12-06   02:02:55     6     1   164.380   LOTEK     17   -109
2020-12-06   02:03:04     6     1   164.480   LOTEK     49   -112
2020-12-06   02:03:14     6     1   164.480   LOTEK    144   -113
2020-12-06   02:03:20     6     1   164.380   LOTEK     73   -110
2020-12-06   02:03:42     6     1   164.480   LOTEK     25    -89
2020-12-06   02:03:51     6     1   164.380   LOTEK      2   -112
2020-12-06   02:04:03     6     1   164.380   LOTEK     33   -109
2020-12-06   02:04:19     6     1   164.480   LOTEK     17   -111
2020-12-06   02:04:26     6     1   164.380   LOTEK     40   -111
2020-12-06   02:04:36     6     1   164.380   LOTEK     46   -112
2020-12-06   02:04:41     6     1   164.380   LOTEK     34   -110
2020-12-06   02:04:50     6     1   164.380   LOTEK     83   -108
2020-12-06   02:04:51     6     1   164.380   LOTEK     89   -108
2020-12-06   02:05:04     6     1   164.380   LOTEK     33   -109
2020-12-06   02:05:07     6     1   164.380   LOTEK     64   -113
2020-12-06   02:05:14     6     1   164.380   LOTEK      1   -111
2020-12-06   02:05:16     6     1   164.480   LOTEK     46   -113
2020-12-06   02:05:33     6     1   164.380   LOTEK     34   -111
2020-12-06   02:05:53     6     1   164.380   LOTEK     74   -111
2020-12-06   02:05:54     6     1   164.380   LOTEK     73   -109
2020-12-06   02:06:00     6     1   164.480   LOTEK     44   -113
2020-12-06   02:06:10     6     1   164.380   LOTEK     58   -110
2020-12-06   02:06:16     6     1   164.380   LOTEK      2   -111
2020-12-06   02:06:53     6     1   164.380   LOTEK     30   -113
2020-12-06   02:06:55     6     1   164.380   LOTEK     77   -112
2020-12-06   02:07:09     6     1   164.380   LOTEK     18   -111
2020-12-06   02:07:17     6     1   164.380   LOTEK      2   -111
2020-12-06   02:07:18     6     1   164.380   LOTEK     34   -112
2020-12-06   02:07:18     6     1   164.380   LOTEK     61   -113
2020-12-06   02:07:19     6     1   164.480   LOTEK     15   -113
2020-12-06   02:07:27     6     1   164.380   LOTEK     76   -111
2020-12-06   02:07:28     6     1   164.480   LOTEK      4   -112
2020-12-06   02:07:33     6     1   164.380   LOTEK      2   -110
2020-12-06   02:07:59     6     1   164.380   LOTEK      1   -111
2020-12-06   02:08:03     6     1   164.380   LOTEK     61   -112
2020-12-06   02:08:10     6     1   164.380   LOTEK     90   -111
2020-12-06   02:08:13     6     1   164.380   LOTEK      2   -112
2020-12-06   02:08:19     6     1   164.480   LOTEK     80   -113
2020-12-06   02:08:23     6     1   164.480   LOTEK    101   -112
2020-12-06   02:08:30     6     1   164.380   LOTEK    148   -112
2020-12-06   02:08:31     6     1   164.480   LOTEK     23   -113
2020-12-06   02:08:34     6     1   164.380   LOTEK     44   -109
2020-12-06   02:08:42     6     1   164.480   LOTEK     25    -86
2020-12-06   02:08:52     6     1   164.380   LOTEK     29   -112
2020-12-06   02:09:11     6     1   164.380   LOTEK      1   -109
2020-12-06   02:09:40     6     1   164.380   LOTEK     46   -112
2020-12-06   02:09:52     6     1   164.480   LOTEK     86   -111
2020-12-06   02:09:58     6     1   164.380   LOTEK     41   -109
2020-12-06   02:10:01     6     1   164.380   LOTEK    101   -111
2020-12-06   02:10:04     6     1   164.380   LOTEK      2   -113
2020-12-06   02:10:17     6     1   164.380   LOTEK      2   -110
2020-12-06   02:10:17     6     1   164.380   LOTEK    133   -111
2020-12-06   02:10:17     6     1   164.480   LOTEK     90   -113
2020-12-06   02:10:19     6     1   164.380   LOTEK      1   -110
2020-12-06   02:10:28     6     1   164.480   LOTEK      1   -111
2020-12-06   02:10:28     6     1   164.380   LOTEK     46   -111
2020-12-06   02:10:29     6     1   164.380   LOTEK    130   -112
2020-12-06   02:10:40     6     1   164.380   LOTEK    190   -111
2020-12-06   02:10:40     6     1   164.480   LOTEK    172   -111
2020-12-06   02:10:48     6     1   164.380   LOTEK    100   -111
2020-12-06   02:10:50     6     1   164.380   LOTEK     22   -112
2020-12-06   02:11:20     6     1   164.480   LOTEK      2   -110
2020-12-06   02:11:22     6     1   164.380   LOTEK     82   -111
2020-12-06   02:11:24     6     1   164.380   LOTEK     15   -108
2020-12-06   02:11:24     6     1   164.480   LOTEK      8   -112
2020-12-06   02:11:48     6     1   164.380   LOTEK     34   -108
2020-12-06   02:11:49     6     1   164.380   LOTEK     31   -110
2020-12-06   02:12:14     6     1   164.380   LOTEK     44   -111
2020-12-06   02:12:20     6     1   164.480   LOTEK    157   -113
2020-12-06   02:12:32     6     1   164.480   LOTEK      2   -113
2020-12-06   02:12:34     6     1   164.480   LOTEK     26   -112
2020-12-06   02:12:40     6     1   164.480   LOTEK     77   -112
2020-12-06   02:12:46     6     1   164.480   LOTEK      1   -113
2020-12-06   02:12:47     6     1   164.380   LOTEK      2   -113
2020-12-06   02:12:50     6     1   164.480   LOTEK     24   -112
2020-12-06   02:12:52     6     1   164.380   LOTEK     15   -109
2020-12-06   02:13:00     6     1   164.380   LOTEK     72   -111
2020-12-06   02:13:06     6     1   164.480   LOTEK    129   -112
2020-12-06   02:13:20     6     1   164.380   LOTEK     15   -112
2020-12-06   02:13:42     6     1   164.480   LOTEK     25    -85
2020-12-06   02:13:45     6     1   164.480   LOTEK     58   -113
2020-12-06   02:13:48     6     1   164.380   LOTEK     46   -109
2020-12-06   02:14:03     6     1   164.380   LOTEK     80   -111
2020-12-06   02:14:08     6     1   164.380   LOTEK     44   -111
2020-12-06   02:14:17     6     1   164.480   LOTEK     35   -113
2020-12-06   02:14:18     6     1   164.480   LOTEK      6   -113
2020-12-06   02:14:19     6     1   164.380   LOTEK     15   -110
2020-12-06   02:14:23     6     1   164.380   LOTEK     32   -111
2020-12-06   02:14:26     6     1   164.380   LOTEK    101   -111
2020-12-06   02:14:28     6     1   164.380   LOTEK     15   -112
2020-12-06   02:14:32     6     1   164.380   LOTEK      1   -109
2020-12-06   02:14:41     6     1   164.380   LOTEK     92   -110
2020-12-06   02:14:42     6     1   164.380   LOTEK     65   -108
2020-12-06   02:14:43     6     1   164.380   LOTEK     22   -110
2020-12-06   02:14:44     6     1   164.380   LOTEK      1   -110
2020-12-06   02:14:49     6     1   164.380   LOTEK     44   -111
2020-12-06   02:15:06     6     1   164.380   LOTEK     29   -108
2020-12-06   02:15:39     6     1   164.380   LOTEK     47   -113
2020-12-06   02:15:40     6     1   164.380   LOTEK     29   -108
2020-12-06   02:15:40     6     1   164.380   LOTEK     34   -109
2020-12-06   02:15:48     6     1   164.480   LOTEK     52   -111
2020-12-06   02:15:55     6     1   164.480   LOTEK     47   -113
2020-12-06   02:15:56     6     1   164.380   LOTEK    135   -112
2020-12-06   02:15:59     6     1   164.380   LOTEK     30   -111
2020-12-06   02:16:02     6     1   164.380   LOTEK     58   -112
2020-12-06   02:16:03     6     1   164.380   LOTEK     34   -110
2020-12-06   02:16:07     6     1   164.380   LOTEK     72   -110
2020-12-06   02:16:39     6     1   164.380   LOTEK     53   -109
2020-12-06   02:16:45     6     1   164.380   LOTEK     34   -109
2020-12-06   02:16:52     6     1   164.380   LOTEK     86   -109
2020-12-06   02:17:10     6     1   164.380   LOTEK      6   -110
2020-12-06   02:17:14     6     1   164.480   LOTEK     26   -113
2020-12-06   02:17:14     6     1   164.380   LOTEK    102   -109
2020-12-06   02:17:30     6     1   164.480   LOTEK     35   -113
2020-12-06   02:17:33     6     1   164.380   LOTEK    114   -112
2020-12-06   02:17:35     6     1   164.480   LOTEK     16   -113
2020-12-06   02:17:41     6     1   164.480   LOTEK     44   -113
2020-12-06   02:18:03     6     1   164.380   LOTEK     46   -113
2020-12-06   02:18:17     6     1   164.480   LOTEK      8   -111
2020-12-06   02:18:31     6     1   164.380   LOTEK      2   -110
2020-12-06   02:18:32     6     1   164.480   LOTEK     58   -113
2020-12-06   02:18:42     6     1   164.480   LOTEK     25    -85
2020-12-06   02:18:55     6     1   164.380   LOTEK     18   -109
2020-12-06   02:19:04     6     1   164.380   LOTEK     44   -111
2020-12-06   02:19:08     6     1   164.480   LOTEK     24   -113
2020-12-06   02:19:11     6     1   164.480   LOTEK      4   -112
2020-12-06   02:19:22     6     1   164.380   LOTEK     33   -108
2020-12-06   02:19:27     6     1   164.380   LOTEK      1   -110
2020-12-06   02:19:36     6     1   164.380   LOTEK      2   -109
2020-12-06   02:19:49     6     1   164.380   LOTEK     15   -110
2020-12-06   02:19:57     6     1   164.480   LOTEK     50   -112
2020-12-06   02:20:02     6     1   164.480   LOTEK     29   -113
2020-12-06   02:20:04     6     1   164.480   LOTEK     62   -112
2020-12-06   02:20:15     6     1   164.480   LOTEK    204   -111
2020-12-06   02:20:16     6     1   164.480   LOTEK     79   -112
2020-12-06   02:20:44     6     1   164.380   LOTEK     86   -112
2020-12-06   02:20:46     6     1   164.380   LOTEK     47   -111
2020-12-06   02:20:57     6     1   164.480   LOTEK     16   -113
2020-12-06   02:21:03     6     1   164.380   LOTEK     86   -110
2020-12-06   02:21:12     6     1   164.380   LOTEK     61   -112
2020-12-06   02:21:27     6     1   164.380   LOTEK     45   -111
2020-12-06   02:21:30     6     1   164.380   LOTEK     83   -112
2020-12-06   02:21:31     6     1   164.480   LOTEK     46   -112
2020-12-06   02:21:34     6     1   164.380   LOTEK     15   -112
2020-12-06   02:21:39     6     1   164.380   LOTEK      1   -111
2020-12-06   02:21:40     6     1   164.480   LOTEK    157   -113
2020-12-06   02:21:46     6     1   164.480   LOTEK     29   -113
2020-12-06   02:21:50     6     1   164.380   LOTEK      1   -109
2020-12-06   02:21:51     6     1   164.380   LOTEK     61   -109
2020-12-06   02:22:00     6     1   164.480   LOTEK    177   -113
2020-12-06   02:22:10     6     1   164.380   LOTEK      2   -108
2020-12-06   02:22:11     6     1   164.380   LOTEK      1   -111
2020-12-06   02:22:17     6     1   164.380   LOTEK     29   -110
2020-12-06   02:22:31     6     1   164.380   LOTEK      2   -112
2020-12-06   02:22:32     6     1   164.380   LOTEK     72   -111
2020-12-06   02:22:40     6     1   164.480   LOTEK    117   -113
2020-12-06   02:22:47     6     1   164.480   LOTEK      2   -113
2020-12-06   02:22:56     6     1   164.380   LOTEK     74   -108
2020-12-06   02:23:01     6     1   164.380   LOTEK     89   -111
2020-12-06   02:23:04     6     1   164.380   LOTEK     29   -110
2020-12-06   02:23:04     6     1   164.480   LOTEK    132   -113
2020-12-06   02:23:07     6     1   164.480   LOTEK     61   -112
2020-12-06   02:23:07     6     1   164.380   LOTEK    116   -113
2020-12-06   02:23:08     6     1   164.380   LOTEK     18   -110
2020-12-06   02:23:17     6     1   164.380   LOTEK     34   -111
2020-12-06   02:23:17     6     1   164.380   LOTEK     16   -109
2020-12-06   02:23:25     6     1   164.380   LOTEK     73   -111
2020-12-06   02:23:35     6     1   164.380   LOTEK      2   -111
2020-12-06   02:23:36     6     1   164.380   LOTEK      1   -112
2020-12-06   02:23:42     6     1   164.480   LOTEK     25    -84
2020-12-06   02:23:42     6     1   164.380   LOTEK     15   -113
2020-12-06   02:23:47     6     1   164.380   LOTEK     34   -111
2020-12-06   02:23:55     6     1   164.380   LOTEK      1   -111
2020-12-06   02:24:18     6     1   164.380   LOTEK      2   -109
2020-12-06   02:24:20     6     1   164.380   LOTEK     31   -110
2020-12-06   02:24:27     6     1   164.380   LOTEK      1   -109
2020-12-06   02:24:28     6     1   164.480   LOTEK     58   -113
2020-12-06   02:24:29     6     1   164.480   LOTEK      5   -113
2020-12-06   02:24:33     6     1   164.380   LOTEK     18   -111
2020-12-06   02:24:37     6     1   164.380   LOTEK    121   -110
2020-12-06   02:24:48     6     1   164.380   LOTEK     44   -110
2020-12-06   02:24:48     6     1   164.380   LOTEK     22   -111
2020-12-06   02:24:49     6     1   164.480   LOTEK      8   -113
2020-12-06   02:24:52     6     1   164.380   LOTEK     15   -111
2020-12-06   02:24:52     6     1   164.380   LOTEK      6   -113
2020-12-06   02:24:57     6     1   164.380   LOTEK     33   -111
2020-12-06   02:25:01     6     1   164.480   LOTEK     76   -113
2020-12-06   02:25:02     6     1   164.380   LOTEK    121   -111
2020-12-06   02:25:07     6     1   164.380   LOTEK     29   -111
2020-12-06   02:25:21     6     1   164.380   LOTEK     35   -110
2020-12-06   02:25:22     6     1   164.480   LOTEK    197   -113
2020-12-06   02:25:25     6     1   164.380   LOTEK      1   -109
2020-12-06   02:25:28     6     1   164.380   LOTEK     10   -112
2020-12-06   02:25:36     6     1   164.380   LOTEK    133   -111
2020-12-06   02:25:42     6     1   164.380   LOTEK     58   -113
2020-12-06   02:25:50     6     1   164.380   LOTEK      5   -112
2020-12-06   02:25:57     6     1   164.380   LOTEK      1   -112
2020-12-06   02:26:06     6     1   164.380   LOTEK     75   -108
2020-12-06   02:26:13     6     1   164.380   LOTEK     63   -113
2020-12-06   02:26:16     6     1   164.380   LOTEK    103   -111
2020-12-06   02:26:17     6     1   164.380   LOTEK      1   -113
2020-12-06   02:26:21     6     1   164.380   LOTEK     80   -112
2020-12-06   02:26:22     6     1   164.380   LOTEK    131   -109
2020-12-06   02:26:29     6     1   164.380   LOTEK      1   -112
2020-12-06   02:26:40     6     1   164.480   LOTEK    203   -112
2020-12-06   02:26:42     6     1   164.480   LOTEK     19   -112
2020-12-06   02:26:46     6     1   164.380   LOTEK     44   -111
2020-12-06   02:26:49     6     1   164.480   LOTEK     18   -111
2020-12-06   02:26:58     6     1   164.380   LOTEK     46   -109
2020-12-06   02:27:03     6     1   164.380   LOTEK     44   -108
2020-12-06   02:27:04     6     1   164.480   LOTEK     88   -113
2020-12-06   02:27:20     6     1   164.380   LOTEK     63   -112
2020-12-06   02:27:22     6     1   164.380   LOTEK     53   -108
2020-12-06   02:27:38     6     1   164.380   LOTEK      6   -109
2020-12-06   02:27:44     6     1   164.380   LOTEK      1   -112
2020-12-06   02:27:51     6     1   164.380   LOTEK     31   -111
2020-12-06   02:27:57     6     1   164.380   LOTEK     46   -111
2020-12-06   02:28:00     6     1   164.380   LOTEK     97   -112
2020-12-06   02:28:00     6     1   164.380   LOTEK     22   -108
2020-12-06   02:28:05     6     1   164.380   LOTEK     22   -108
2020-12-06   02:28:10     6     1   164.380   LOTEK     75   -113
2020-12-06   02:28:18     6     1   164.480   LOTEK     61   -113
2020-12-06   02:28:32     6     1   164.480   LOTEK     63   -111
2020-12-06   02:28:33     6     1   164.380   LOTEK     19   -109
2020-12-06   02:28:37     6     1   164.380   LOTEK     62   -108
2020-12-06   02:28:39     6     1   164.480   LOTEK    104   -112
2020-12-06   02:28:42     6     1   164.480   LOTEK     25    -85
2020-12-06   02:28:50     6     1   164.480   LOTEK     45   -113
2020-12-06   02:29:03     6     1   164.380   LOTEK      1   -110
2020-12-06   02:29:08     6     1   164.380   LOTEK      6   -113
2020-12-06   02:29:13     6     1   164.380   LOTEK     12   -110
2020-12-06   02:29:19     6     1   164.380   LOTEK     74   -111
2020-12-06   02:29:21     6     1   164.480   LOTEK    162   -113
2020-12-06   02:29:36     6     1   164.380   LOTEK     58   -110
2020-12-06   02:29:57     6     1   164.380   LOTEK     19   -108
2020-12-06   02:30:03     6     1   164.380   LOTEK     76   -109
2020-12-06   02:30:09     6     1   164.380   LOTEK      8   -112
2020-12-06   02:30:13     6     1   164.380   LOTEK     51   -107
2020-12-06   02:30:18     6     1   164.480   LOTEK     35   -111
2020-12-06   02:30:21     6     1   164.380   LOTEK      1   -110
2020-12-06   02:30:21     6     1   164.380   LOTEK     29   -111
2020-12-06   02:30:32     6     1   164.380   LOTEK     34   -109
2020-12-06   02:30:45     6     1   164.380   LOTEK      2   -111
2020-12-06   02:30:49     6     1   164.380   LOTEK     21   -110
2020-12-06   02:30:56     6     1   164.480   LOTEK     76   -112
2020-12-06   02:31:16     6     1   164.380   LOTEK     61   -112
2020-12-06   02:31:33     6     1   164.380   LOTEK      2   -108
2020-12-06   02:31:33     6     1   164.380   LOTEK     92   -112
2020-12-06   02:31:39     6     1   164.380   LOTEK      2   -108
2020-12-06   02:31:39     6     1   164.380   LOTEK     16   -109
2020-12-06   02:31:41     6     1   164.380   LOTEK      4   -110
2020-12-06   02:31:41     6     1   164.480   LOTEK    138   -112
2020-12-06   02:32:07     6     1   164.380   LOTEK      6   -112
2020-12-06   02:32:10     6     1   164.380   LOTEK     18   -110
2020-12-06   02:32:10     6     1   164.480   LOTEK    190   -113
2020-12-06   02:32:19     6     1   164.380   LOTEK      1   -110
2020-12-06   02:32:38     6     1   164.480   LOTEK    100   -113
2020-12-06   02:32:38     6     1   164.380   LOTEK     18   -111
2020-12-06   02:32:42     6     1   164.380   LOTEK     52   -110
2020-12-06   02:32:50     6     1   164.380   LOTEK     90   -108
2020-12-06   02:32:53     6     1   164.380   LOTEK     58   -108
2020-12-06   02:32:58     6     1   164.380   LOTEK     61   -113
2020-12-06   02:33:00     6     1   164.380   LOTEK     22   -112
2020-12-06   02:33:06     6     1   164.480   LOTEK     88   -113
2020-12-06   02:33:10     6     1   164.380   LOTEK      2   -112
2020-12-06   02:33:11     6     1   164.480   LOTEK    116   -112
2020-12-06   02:33:14     6     1   164.380   LOTEK     73   -109
2020-12-06   02:33:38     6     1   164.380   LOTEK     31   -110
2020-12-06   02:33:40     6     1   164.480   LOTEK      1   -111
2020-12-06   02:33:41     6     1   164.480   LOTEK    111   -113
2020-12-06   02:33:42     6     1   164.480   LOTEK     25    -85
2020-12-06   02:34:09     6     1   164.380   LOTEK      1   -110
2020-12-06   02:34:11     6     1   164.480   LOTEK     58   -113
2020-12-06   02:34:23     6     1   164.380   LOTEK      3   -111
2020-12-06   02:34:23     6     1   164.380   LOTEK      3   -113
2020-12-06   02:34:24     6     1   164.380   LOTEK     17   -106
2020-12-06   02:34:29     6     1   164.380   LOTEK     46   -110
2020-12-06   02:34:32     6     1   164.480   LOTEK     19   -110
2020-12-06   02:34:44     6     1   164.380   LOTEK      2   -108
2020-12-06   02:34:46     6     1   164.380   LOTEK      1   -113
2020-12-06   02:34:50     6     1   164.480   LOTEK      2   -113
2020-12-06   02:34:52     6     1   164.380   LOTEK      8   -110
2020-12-06   02:34:52     6     1   164.480   LOTEK    166   -112
2020-12-06   02:35:02     6     1   164.480   LOTEK     45   -111
2020-12-06   02:35:04     6     1   164.480   LOTEK      5   -113
2020-12-06   02:35:13     6     1   164.380   LOTEK     44   -113
2020-12-06   02:35:13     6     1   164.480   LOTEK     96   -112
2020-12-06   02:35:14     6     1   164.480   LOTEK    157   -112
2020-12-06   02:35:20     6     1   164.380   LOTEK     80   -111
2020-12-06   02:35:26     6     1   164.380   LOTEK     64   -111
2020-12-06   02:35:28     6     1   164.480   LOTEK     44   -113
2020-12-06   02:35:52     6     1   164.380   LOTEK     15   -111
2020-12-06   02:36:02     6     1   164.380   LOTEK     44   -108
2020-12-06   02:36:06     6     1   164.380   LOTEK     34   -107
2020-12-06   02:36:27     6     1   164.380   LOTEK     46   -110
2020-12-06   02:36:33     6     1   164.380   LOTEK     64   -109
2020-12-06   02:36:37     6     1   164.380   LOTEK      2   -110
2020-12-06   02:36:52     6     1   164.380   LOTEK     34   -109
2020-12-06   02:36:53     6     1   164.480   LOTEK     31   -112
2020-12-06   02:36:56     6     1   164.380   LOTEK     22   -112
2020-12-06   02:36:57     6     1   164.380   LOTEK     15   -109
2020-12-06   02:36:58     6     1   164.380   LOTEK     87   -110
2020-12-06   02:37:00     6     1   164.480   LOTEK      5   -113
2020-12-06   02:37:09     6     1   164.480   LOTEK    117   -113
2020-12-06   02:37:09     6     1   164.480   LOTEK     18   -113
2020-12-06   02:37:11     6     1   164.480   LOTEK     82   -112
2020-12-06   02:37:17     6     1   164.480   LOTEK     44   -111
2020-12-06   02:37:18     6     1   164.380   LOTEK     40   -111
2020-12-06   02:37:21     6     1   164.380   LOTEK    117   -110
2020-12-06   02:38:03     6     1   164.380   LOTEK     17   -110
2020-12-06   02:38:15     6     1   164.380   LOTEK     40   -110
2020-12-06   02:38:19     6     1   164.480   LOTEK    120   -112
2020-12-06   02:38:29     6     1   164.480   LOTEK     52   -113
2020-12-06   02:38:36     6     1   164.380   LOTEK      4   -110
2020-12-06   02:38:39     6     1   164.380   LOTEK     53   -111
2020-12-06   02:38:42     6     1   164.480   LOTEK     25    -85
2020-12-06   02:38:50     6     1   164.480   LOTEK     31   -112
2020-12-06   02:39:11     6     1   164.480   LOTEK     15   -112
2020-12-06   02:39:14     6     1   164.380   LOTEK     83   -108
2020-12-06   02:39:15     6     1   164.380   LOTEK      1   -111
2020-12-06   02:39:24     6     1   164.480   LOTEK     97   -112
2020-12-06   02:39:44     6     1   164.380   LOTEK     47   -111
2020-12-06   02:39:49     6     1   164.380   LOTEK     34   -110
2020-12-06   02:39:50     6     1   164.480   LOTEK     95   -112
2020-12-06   02:40:09     6     1   164.380   LOTEK     18   -109
2020-12-06   02:40:10     6     1   164.380   LOTEK      3   -108
2020-12-06   02:40:14     6     1   164.480   LOTEK    130   -112
2020-12-06   02:40:14     6     1   164.380   LOTEK     19   -110
2020-12-06   02:40:19     6     1   164.480   LOTEK     61   -111
2020-12-06   02:40:29     6     1   164.380   LOTEK     19   -112
2020-12-06   02:40:35     6     1   164.380   LOTEK     61   -110
2020-12-06   02:40:53     6     1   164.480   LOTEK     73   -113
2020-12-06   02:40:56     6     1   164.380   LOTEK     31   -111
2020-12-06   02:41:03     6     1   164.380   LOTEK     34   -109
2020-12-06   02:41:08     6     1   164.380   LOTEK    131   -108
2020-12-06   02:41:12     6     1   164.380   LOTEK      4   -107
2020-12-06   02:41:17     6     1   164.480   LOTEK     34   -113
2020-12-06   02:41:26     6     1   164.380   LOTEK     73   -108
2020-12-06   02:41:26     6     1   164.380   LOTEK      6   -108
2020-12-06   02:41:46     6     1   164.380   LOTEK     46   -109
2020-12-06   02:41:50     6     1   164.380   LOTEK    102   -107
2020-12-06   02:41:50     6     1   164.480   LOTEK     80   -113
2020-12-06   02:41:52     6     1   164.480   LOTEK    114   -111
2020-12-06   02:42:02     6     1   164.480   LOTEK     46   -112
2020-12-06   02:42:08     6     1   164.380   LOTEK      1   -110
2020-12-06   02:42:11     6     1   164.380   LOTEK     18   -110
2020-12-06   02:42:16     6     1   164.380   LOTEK     18   -109
2020-12-06   02:42:23     6     1   164.380   LOTEK      2   -110
2020-12-06   02:42:33     6     1   164.480   LOTEK    140   -109
2020-12-06   02:42:47     6     1   164.380   LOTEK    110   -112
2020-12-06   02:42:53     6     1   164.480   LOTEK    139   -113
2020-12-06   02:43:01     6     1   164.380   LOTEK      1   -110
2020-12-06   02:43:04     6     1   164.380   LOTEK     18   -108
2020-12-06   02:43:06     6     1   164.380   LOTEK     33   -113
2020-12-06   02:43:06     6     1   164.380   LOTEK      2   -112
2020-12-06   02:43:10     6     1   164.380   LOTEK     75   -108
2020-12-06   02:43:15     6     1   164.480   LOTEK    171   -112
2020-12-06   02:43:16     6     1   164.380   LOTEK      2   -108
2020-12-06   02:43:18     6     1   164.380   LOTEK     18   -111
2020-12-06   02:43:22     6     1   164.380   LOTEK     18   -107
2020-12-06   02:43:23     6     1   164.380   LOTEK     18   -109
2020-12-06   02:43:23     6     1   164.480   LOTEK     47   -112
2020-12-06   02:43:25     6     1   164.480   LOTEK    202   -112
2020-12-06   02:43:26     6     1   164.380   LOTEK     44   -108
2020-12-06   02:43:37     6     1   164.380   LOTEK     22   -112
2020-12-06   02:43:42     6     1   164.480   LOTEK     25    -84
2020-12-06   02:43:52     6     1   164.380   LOTEK      1   -110
2020-12-06   02:43:55     6     1   164.380   LOTEK     62   -108
2020-12-06   02:43:56     6     1   164.480   LOTEK     53   -112
2020-12-06   02:44:00     6     1   164.380   LOTEK      2   -109
2020-12-06   02:44:32     6     1   164.380   LOTEK     46   -110
2020-12-06   02:44:34     6     1   164.380   LOTEK      1   -107
2020-12-06   02:44:34     6     1   164.380   LOTEK     58   -112
2020-12-06   02:44:38     6     1   164.480   LOTEK     15   -111
2020-12-06   02:44:49     6     1   164.480   LOTEK     48   -112
2020-12-06   02:44:51     6     1   164.480   LOTEK      6   -112
2020-12-06   02:44:54     6     1   164.380   LOTEK      1   -111
2020-12-06   02:44:58     6     1   164.380   LOTEK     65   -110
2020-12-06   02:45:01     6     1   164.380   LOTEK     61   -110
2020-12-06   02:45:07     6     1   164.380   LOTEK     63   -111
2020-12-06   02:45:11     6     1   164.380   LOTEK     58   -110
2020-12-06   02:45:12     6     1   164.380   LOTEK      3   -112
2020-12-06   02:45:15     6     1   164.380   LOTEK     46   -108
2020-12-06   02:45:23     6     1   164.380   LOTEK     33   -109
2020-12-06   02:45:44     6     1   164.380   LOTEK      1   -109
2020-12-06   02:45:47     6     1   164.480   LOTEK    120   -113
2020-12-06   02:45:48     6     1   164.380   LOTEK     24   -110
2020-12-06   02:45:59     6     1   164.380   LOTEK     46   -109
2020-12-06   02:45:59     6     1   164.480   LOTEK    196   -113
2020-12-06   02:45:59     6     1   164.480   LOTEK     65   -111
2020-12-06   02:46:02     6     1   164.480   LOTEK    122   -113
2020-12-06   02:46:08     6     1   164.380   LOTEK     58   -109
2020-12-06   02:46:13     6     1   164.380   LOTEK     15   -110
2020-12-06   02:46:13     6     1   164.480   LOTEK    158   -111
2020-12-06   02:46:22     6     1   164.380   LOTEK      2   -109
2020-12-06   02:46:23     6     1   164.480   LOTEK    151   -113
2020-12-06   02:46:24     6     1   164.380   LOTEK      1   -110
2020-12-06   02:46:27     6     1   164.480   LOTEK     34   -111
2020-12-06   02:46:37     6     1   164.380   LOTEK    109   -111
2020-12-06   02:46:41     6     1   164.380   LOTEK      1   -111
2020-12-06   02:46:42     6     1   164.480   LOTEK     61   -113
2020-12-06   02:46:48     6     1   164.480   LOTEK     89   -113
2020-12-06   02:46:56     6     1   164.480   LOTEK     35   -112
2020-12-06   02:47:02     6     1   164.380   LOTEK     18   -110
2020-12-06   02:47:09     6     1   164.480   LOTEK     81   -113
2020-12-06   02:47:09     6     1   164.380   LOTEK     53   -112
2020-12-06   02:47:23     6     1   164.380   LOTEK     74   -111
2020-12-06   02:47:31     6     1   164.380   LOTEK    130   -113
2020-12-06   02:47:32     6     1   164.380   LOTEK     21   -109
2020-12-06   02:47:40     6     1   164.380   LOTEK     46   -111
2020-12-06   02:47:42     6     1   164.380   LOTEK     62   -111
2020-12-06   02:47:47     6     1   164.380   LOTEK      2   -110
2020-12-06   02:47:47     6     1   164.480   LOTEK     26   -112
2020-12-06   02:47:48     6     1   164.380   LOTEK      2   -109
2020-12-06   02:47:52     6     1   164.380   LOTEK     34   -108
2020-12-06   02:47:57     6     1   164.380   LOTEK      2   -110
2020-12-06   02:48:02     6     1   164.380   LOTEK      2   -109
2020-12-06   02:48:04     6     1   164.380   LOTEK     44   -111
2020-12-06   02:48:06     6     1   164.380   LOTEK     88   -113
2020-12-06   02:48:08     6     1   164.380   LOTEK     19   -111
2020-12-06   02:48:14     6     1   164.380   LOTEK     24   -111
2020-12-06   02:48:17     6     1   164.380   LOTEK    114   -110
2020-12-06   02:48:22     6     1   164.380   LOTEK     46   -109
2020-12-06   02:48:39     6     1   164.380   LOTEK     24   -108
2020-12-06   02:48:42     6     1   164.480   LOTEK     25    -84
2020-12-06   02:48:49     6     1   164.380   LOTEK    138   -109
2020-12-06   02:48:50     6     1   164.480   LOTEK    139   -112
2020-12-06   02:49:00     6     1   164.380   LOTEK      1   -108
2020-12-06   02:49:10     6     1   164.380   LOTEK      1   -111
2020-12-06   02:49:15     6     1   164.380   LOTEK    101   -108
2020-12-06   02:49:18     6     1   164.380   LOTEK     24   -109
2020-12-06   02:49:19     6     1   164.380   LOTEK     35   -111
2020-12-06   02:49:22     6     1   164.380   LOTEK     58   -111
2020-12-06   02:49:23     6     1   164.380   LOTEK     44   -109
2020-12-06   02:49:43     6     1   164.380   LOTEK     18   -110
2020-12-06   02:49:48     6     1   164.480   LOTEK    114   -111
2020-12-06   02:49:48     6     1   164.480   LOTEK     46   -112
2020-12-06   02:49:53     6     1   164.380   LOTEK      2   -110
2020-12-06   02:49:58     6     1   164.380   LOTEK     24   -110
2020-12-06   02:50:07     6     1   164.380   LOTEK     95   -110
2020-12-06   02:50:37     6     1   164.380   LOTEK    150   -110
2020-12-06   02:50:39     6     1   164.380   LOTEK      1   -109
2020-12-06   02:50:43     6     1   164.380   LOTEK     18   -113
2020-12-06   02:50:46     6     1   164.380   LOTEK      1   -112
2020-12-06   02:50:47     6     1   164.380   LOTEK    181   -110
2020-12-06   02:50:49     6     1   164.380   LOTEK     46   -110
2020-12-06   02:50:59     6     1   164.380   LOTEK     58   -109
2020-12-06   02:51:01     6     1   164.380   LOTEK     15   -111
2020-12-06   02:51:03     6     1   164.380   LOTEK      2   -112
2020-12-06   02:51:07     6     1   164.380   LOTEK     59   -109
2020-12-06   02:51:08     6     1   164.380   LOTEK     34   -113
2020-12-06   02:51:11     6     1   164.380   LOTEK     64   -109
2020-12-06   02:51:11     6     1   164.380   LOTEK     12   -109
2020-12-06   02:51:23     6     1   164.480   LOTEK     62   -113
2020-12-06   02:51:28     6     1   164.480   LOTEK    139   -113
2020-12-06   02:51:33     6     1   164.380   LOTEK      1   -111
2020-12-06   02:51:36     6     1   164.380   LOTEK     46   -108
2020-12-06   02:51:40     6     1   164.380   LOTEK     24   -108
2020-12-06   02:51:45     6     1   164.480   LOTEK     33   -112
2020-12-06   02:51:47     6     1   164.380   LOTEK     15   -109
2020-12-06   02:51:49     6     1   164.380   LOTEK     18   -110
2020-12-06   02:51:59     6     1   164.380   LOTEK     46   -113
2020-12-06   02:52:07     6     1   164.380   LOTEK      2   -108
2020-12-06   02:52:12     6     1   164.480   LOTEK    129   -113
2020-12-06   02:52:21     6     1   164.380   LOTEK     15   -112
2020-12-06   02:52:27     6     1   164.380   LOTEK     77   -109
2020-12-06   02:52:31     6     1   164.480   LOTEK     33   -112
2020-12-06   02:52:36     6     1   164.380   LOTEK     34   -112
2020-12-06   02:52:55     6     1   164.380   LOTEK     58   -111
2020-12-06   02:52:57     6     1   164.380   LOTEK     86   -107
2020-12-06   02:53:04     6     1   164.380   LOTEK      2   -108
2020-12-06   02:53:05     6     1   164.480   LOTEK    109   -113
2020-12-06   02:53:24     6     1   164.380   LOTEK      1   -108
2020-12-06   02:53:27     6     1   164.480   LOTEK     32   -113
2020-12-06   02:53:28     6     1   164.380   LOTEK      1   -108
2020-12-06   02:53:31     6     1   164.480   LOTEK     24   -112
2020-12-06   02:53:34     6     1   164.380   LOTEK      2   -110
2020-12-06   02:53:37     6     1   164.380   LOTEK    130   -111
2020-12-06   02:53:42     6     1   164.480   LOTEK     88   -112
2020-12-06   02:53:42     6     1   164.480   LOTEK     25    -85
2020-12-06   02:53:52     6     1   164.380   LOTEK    116   -109
2020-12-06   02:54:00     6     1   164.480   LOTEK     55   -113
2020-12-06   02:54:03     6     1   164.480   LOTEK    115   -112
2020-12-06   02:54:04     6     1   164.380   LOTEK     46   -110
2020-12-06   02:54:05     6     1   164.380   LOTEK      1   -108
2020-12-06   02:54:12     6     1   164.380   LOTEK     15   -110
2020-12-06   02:54:23     6     1   164.380   LOTEK     86   -111
2020-12-06   02:54:36     6     1   164.380   LOTEK     60   -109
2020-12-06   02:54:41     6     1   164.380   LOTEK     62   -111
2020-12-06   02:54:57     6     1   164.380   LOTEK      2   -108
2020-12-06   02:55:02     6     1   164.380   LOTEK     59   -107
2020-12-06   02:55:09     6     1   164.380   LOTEK      1   -113
2020-12-06   02:55:11     6     1   164.380   LOTEK     34   -111
2020-12-06   02:55:14     6     1   164.380   LOTEK      2   -110
2020-12-06   02:55:20     6     1   164.380   LOTEK     93   -109
2020-12-06   02:55:28     6     1   164.380   LOTEK    121   -108
2020-12-06   02:55:31     6     1   164.380   LOTEK     15   -110
2020-12-06   02:55:31     6     1   164.380   LOTEK     64   -109
2020-12-06   02:55:38     6     1   164.380   LOTEK     18   -109
2020-12-06   02:55:38     6     1   164.380   LOTEK      1   -109
2020-12-06   02:55:43     6     1   164.380   LOTEK     34   -111
2020-12-06   02:55:45     6     1   164.380   LOTEK     22   -112
2020-12-06   02:55:56     6     1   164.380   LOTEK     20   -109
2020-12-06   02:56:01     6     1   164.380   LOTEK     46   -111
2020-12-06   02:56:07     6     1   164.480   LOTEK     83   -113
2020-12-06   02:56:12     6     1   164.480   LOTEK     73   -113
2020-12-06   02:56:13     6     1   164.380   LOTEK      1   -108
2020-12-06   02:56:16     6     1   164.380   LOTEK    101   -111
2020-12-06   02:56:21     6     1   164.480   LOTEK     48   -111
2020-12-06   02:56:32     6     1   164.380   LOTEK     62   -111
2020-12-06   02:56:36     6     1   164.480   LOTEK     44   -112
2020-12-06   02:56:40     6     1   164.380   LOTEK     89   -111
2020-12-06   02:56:40     6     1   164.380   LOTEK     33   -110
2020-12-06   02:56:47     6     1   164.480   LOTEK    118   -112
2020-12-06   02:56:57     6     1   164.480   LOTEK     46   -113
2020-12-06   02:57:00     6     1   164.480   LOTEK     59   -112
2020-12-06   02:57:00     6     1   164.380   LOTEK    101   -113
2020-12-06   02:57:01     6     1   164.480   LOTEK    168   -113
2020-12-06   02:57:05     6     1   164.380   LOTEK     64   -109
2020-12-06   02:57:11     6     1   164.480   LOTEK     33   -113
2020-12-06   02:57:12     6     1   164.480   LOTEK     92   -113
2020-12-06   02:57:14     6     1   164.380   LOTEK     18   -111
2020-12-06   02:57:17     6     1   164.480   LOTEK    161   -113
2020-12-06   02:57:22     6     1   164.480   LOTEK    115   -113
2020-12-06   02:57:36     6     1   164.380   LOTEK      2   -112
2020-12-06   02:57:41     6     1   164.380   LOTEK     46   -108
2020-12-06   02:57:55     6     1   164.480   LOTEK      1   -113
2020-12-06   02:57:57     6     1   164.380   LOTEK    121   -110
2020-12-06   02:58:07     6     1   164.380   LOTEK    186   -112
2020-12-06   02:58:12     6     1   164.380   LOTEK     46   -108
2020-12-06   02:58:20     6     1   164.380   LOTEK     15   -106
2020-12-06   02:58:40     6     1   164.380   LOTEK     18   -107
2020-12-06   02:58:42     6     1   164.380   LOTEK     86   -110
2020-12-06   02:58:42     6     1   164.480   LOTEK     25    -85
2020-12-06   02:58:43     6     1   164.480   LOTEK     73   -112
2020-12-06   02:58:46     6     1   164.380   LOTEK     72   -112
2020-12-06   02:58:48     6     1   164.380   LOTEK     58   -109
2020-12-06   02:58:51     6     1   164.380   LOTEK     18   -108
2020-12-06   02:58:56     6     1   164.480   LOTEK     29   -111
2020-12-06   02:59:13     6     1   164.380   LOTEK      1   -108
2020-12-06   02:59:21     6     1   164.380   LOTEK      2   -112
2020-12-06   02:59:22     6     1   164.480   LOTEK     72   -111
2020-12-06   02:59:26     6     1   164.380   LOTEK     62   -107
2020-12-06   02:59:29     6     1   164.380   LOTEK     46   -113
2020-12-06   02:59:33     6     1   164.380   LOTEK     31   -108
2020-12-06   02:59:35     6     1   164.380   LOTEK     18   -108
2020-12-06   02:59:40     6     1   164.380   LOTEK     15   -107
2020-12-06   02:59:49     6     1   164.480   LOTEK     93   -111
2020-12-06   03:00:05     6     1   164.480   LOTEK    207   -113
2020-12-06   03:00:17     6     1   164.380   LOTEK      2   -109
2020-12-06   03:00:19     6     1   164.380   LOTEK     46   -110
2020-12-06   03:00:27     6     1   164.380   LOTEK      4   -112
2020-12-06   03:00:27     6     1   164.380   LOTEK      1   -111
2020-12-06   03:00:29     6     1   164.380   LOTEK    130   -109
2020-12-06   03:00:31     6     1   164.380   LOTEK     12   -109
2020-12-06   03:00:38     6     1   164.380   LOTEK      3   -110
2020-12-06   03:00:48     6     1   164.380   LOTEK     44   -110
2020-12-06   03:01:03     6     1   164.380   LOTEK     15   -109
2020-12-06   03:01:05     6     1   164.380   LOTEK     15   -110
2020-12-06   03:01:10     6     1   164.380   LOTEK      6   -110
2020-12-06   03:01:19     6     1   164.480   LOTEK      7   -112
2020-12-06   03:01:28     6     1   164.380   LOTEK    130   -107
2020-12-06   03:01:29     6     1   164.380   LOTEK     92   -111
2020-12-06   03:01:33     6     1   164.380   LOTEK      2   -111
2020-12-06   03:01:35     6     1   164.480   LOTEK    130   -112
2020-12-06   03:01:46     6     1   164.380   LOTEK     46   -108
2020-12-06   03:01:47     6     1   164.380   LOTEK      1   -109
2020-12-06   03:01:52     6     1   164.380   LOTEK     18   -107
2020-12-06   03:01:56     6     1   164.480   LOTEK     17   -113
2020-12-06   03:01:57     6     1   164.380   LOTEK      3   -109
2020-12-06   03:02:05     6     1   164.380   LOTEK      7   -111
2020-12-06   03:02:10     6     1   164.380   LOTEK     55   -110
2020-12-06   03:02:16     6     1   164.380   LOTEK     10   -108
2020-12-06   03:02:36     6     1   164.380   LOTEK    137   -111
2020-12-06   03:02:36     6     1   164.480   LOTEK    102   -111
2020-12-06   03:02:38     6     1   164.380   LOTEK     61   -110
2020-12-06   03:02:56     6     1   164.380   LOTEK     80   -109
2020-12-06   03:03:00     6     1   164.380   LOTEK     18   -110
2020-12-06   03:03:11     6     1   164.380   LOTEK     90   -107
2020-12-06   03:03:18     6     1   164.380   LOTEK     22   -110
2020-12-06   03:03:26     6     1   164.380   LOTEK     40   -109
2020-12-06   03:03:29     6     1   164.380   LOTEK     47   -109
2020-12-06   03:03:42     6     1   164.480   LOTEK     25    -85
2020-12-06   03:03:52     6     1   164.380   LOTEK     52   -109
2020-12-06   03:04:01     6     1   164.380   LOTEK      1   -109
2020-12-06   03:04:11     6     1   164.380   LOTEK     31   -110
2020-12-06   03:04:15     6     1   164.380   LOTEK     86   -111
2020-12-06   03:04:17     6     1   164.380   LOTEK    139   -111
2020-12-06   03:04:23     6     1   164.380   LOTEK      1   -110
2020-12-06   03:04:27     6     1   164.380   LOTEK     63   -110
2020-12-06   03:04:29     6     1   164.380   LOTEK     15   -109
2020-12-06   03:04:50     6     1   164.480   LOTEK    100   -113
2020-12-06   03:04:54     6     1   164.380   LOTEK      2   -107
2020-12-06   03:05:13     6     1   164.380   LOTEK    130   -109
2020-12-06   03:05:15     6     1   164.380   LOTEK     31   -109
2020-12-06   03:05:28     6     1   164.380   LOTEK     18   -109
2020-12-06   03:05:28     6     1   164.380   LOTEK      2   -109
2020-12-06   03:05:42     6     1   164.380   LOTEK      1   -109
2020-12-06   03:05:45     6     1   164.380   LOTEK     58   -109
2020-12-06   03:05:50     6     1   164.380   LOTEK     46   -112
2020-12-06   03:05:52     6     1   164.380   LOTEK     15   -110
2020-12-06   03:05:58     6     1   164.380   LOTEK     29   -110
2020-12-06   03:06:07     6     1   164.380   LOTEK      5   -109
2020-12-06   03:06:25     6     1   164.380   LOTEK     19   -111
2020-12-06   03:06:27     6     1   164.380   LOTEK     61   -111
2020-12-06   03:06:36     6     1   164.380   LOTEK     87   -111
2020-12-06   03:06:38     6     1   164.380   LOTEK     46   -109
2020-12-06   03:06:41     6     1   164.380   LOTEK    116   -108
2020-12-06   03:06:42     6     1   164.480   LOTEK     18   -113
2020-12-06   03:06:43     6     1   164.480   LOTEK     61   -112
2020-12-06   03:06:45     6     1   164.380   LOTEK     73   -107
2020-12-06   03:07:02     6     1   164.380   LOTEK     44   -109
2020-12-06   03:07:02     6     1   164.380   LOTEK      2   -108
2020-12-06   03:07:29     6     1   164.380   LOTEK     18   -107
2020-12-06   03:07:34     6     1   164.480   LOTEK     64   -111
2020-12-06   03:07:45     6     1   164.480   LOTEK    125   -110
2020-12-06   03:07:51     6     1   164.380   LOTEK     18   -109
2020-12-06   03:07:53     6     1   164.380   LOTEK     74   -113
2020-12-06   03:07:56     6     1   164.380   LOTEK     30   -111
2020-12-06   03:08:07     6     1   164.480   LOTEK     72   -112
2020-12-06   03:08:10     6     1   164.480   LOTEK      3   -112
2020-12-06   03:08:13     6     1   164.380   LOTEK     29   -109
2020-12-06   03:08:21     6     1   164.480   LOTEK     16   -112
2020-12-06   03:08:29     6     1   164.480   LOTEK    101   -111
2020-12-06   03:08:30     6     1   164.380   LOTEK    101   -111
2020-12-06   03:08:36     6     1   164.380   LOTEK     44   -111
2020-12-06   03:08:37     6     1   164.380   LOTEK     33   -109
2020-12-06   03:08:40     6     1   164.480   LOTEK     49   -112
2020-12-06   03:08:42     6     1   164.480   LOTEK     25    -85
2020-12-06   03:08:52     6     1   164.380   LOTEK     53   -113
2020-12-06   03:08:53     6     1   164.380   LOTEK     62   -108
2020-12-06   03:09:09     6     1   164.480   LOTEK     45   -112
2020-12-06   03:09:11     6     1   164.380   LOTEK      1   -112
2020-12-06   03:09:39     6     1   164.380   LOTEK     40   -110
2020-12-06   03:09:41     6     1   164.380   LOTEK     90   -109
2020-12-06   03:09:51     6     1   164.380   LOTEK     63   -109
2020-12-06   03:10:04     6     1   164.380   LOTEK     29   -112
2020-12-06   03:10:10     6     1   164.380   LOTEK     34   -110
2020-12-06   03:10:12     6     1   164.480   LOTEK    121   -111
2020-12-06   03:10:21     6     1   164.480   LOTEK    152   -112
2020-12-06   03:10:23     6     1   164.380   LOTEK    130   -108
2020-12-06   03:10:35     6     1   164.380   LOTEK     15   -110
2020-12-06   03:10:36     6     1   164.380   LOTEK      1   -108
2020-12-06   03:10:38     6     1   164.480   LOTEK    101   -111
2020-12-06   03:10:47     6     1   164.380   LOTEK      2   -107
2020-12-06   03:10:51     6     1   164.480   LOTEK     22   -112
2020-12-06   03:10:51     6     1   164.480   LOTEK     92   -113
2020-12-06   03:10:53     6     1   164.380   LOTEK    130   -112
2020-12-06   03:11:00     6     1   164.380   LOTEK     19   -109
2020-12-06   03:11:11     6     1   164.380   LOTEK      1   -109
2020-12-06   03:11:15     6     1   164.380   LOTEK      4   -109
2020-12-06   03:11:18     6     1   164.380   LOTEK     44   -112
2020-12-06   03:11:31     6     1   164.480   LOTEK     30   -112
2020-12-06   03:11:34     6     1   164.380   LOTEK     17   -108
2020-12-06   03:11:40     6     1   164.380   LOTEK     15   -108
2020-12-06   03:11:43     6     1   164.380   LOTEK      2   -110
2020-12-06   03:11:51     6     1   164.380   LOTEK     15   -111
2020-12-06   03:11:58     6     1   164.380   LOTEK     32   -106
2020-12-06   03:12:09     6     1   164.480   LOTEK     18   -113
2020-12-06   03:12:21     6     1   164.380   LOTEK    118   -109
2020-12-06   03:12:31     6     1   164.380   LOTEK     18   -111
2020-12-06   03:12:33     6     1   164.380   LOTEK     40   -113
2020-12-06   03:12:41     6     1   164.380   LOTEK     92   -107
2020-12-06   03:12:44     6     1   164.380   LOTEK      1   -109
2020-12-06   03:12:46     6     1   164.380   LOTEK     60   -107
2020-12-06   03:13:00     6     1   164.380   LOTEK    121   -112
2020-12-06   03:13:03     6     1   164.380   LOTEK     18   -108
2020-12-06   03:13:05     6     1   164.380   LOTEK      2   -109
2020-12-06   03:13:11     6     1   164.480   LOTEK      9   -112
2020-12-06   03:13:16     6     1   164.380   LOTEK     61   -111
2020-12-06   03:13:22     6     1   164.380   LOTEK      4   -108
2020-12-06   03:13:25     6     1   164.480   LOTEK     61   -112
2020-12-06   03:13:26     6     1   164.380   LOTEK      3   -109
2020-12-06   03:13:40     6     1   164.480   LOTEK     75   -112
2020-12-06   03:13:42     6     1   164.480   LOTEK     25    -86
2020-12-06   03:13:42     6     1   164.480   LOTEK     86   -111
2020-12-06   03:13:45     6     1   164.380   LOTEK     46   -112
2020-12-06   03:13:48     6     1   164.380   LOTEK     74   -108
2020-12-06   03:14:08     6     1   164.380   LOTEK     18   -107
2020-12-06   03:14:13     6     1   164.480   LOTEK      9   -113
2020-12-06   03:14:27     6     1   164.480   LOTEK     24   -113
2020-12-06   03:14:29     6     1   164.380   LOTEK     63   -113
2020-12-06   03:14:50     6     1   164.380   LOTEK     61   -109
2020-12-06   03:14:51     6     1   164.480   LOTEK     98   -110
2020-12-06   03:15:00     6     1   164.480   LOTEK     17   -112
2020-12-06   03:15:10     6     1   164.380   LOTEK     34   -107
2020-12-06   03:15:12     6     1   164.380   LOTEK     62   -113
2020-12-06   03:15:20     6     1   164.480   LOTEK    140   -112
2020-12-06   03:15:23     6     1   164.480   LOTEK    197   -112
2020-12-06   03:15:26     6     1   164.380   LOTEK      1   -108
2020-12-06   03:15:31     6     1   164.380   LOTEK    117   -107
2020-12-06   03:15:32     6     1   164.480   LOTEK      1   -113
2020-12-06   03:15:39     6     1   164.380   LOTEK      1   -110
2020-12-06   03:15:40     6     1   164.380   LOTEK     60   -109
2020-12-06   03:15:42     6     1   164.480   LOTEK     83   -111
2020-12-06   03:15:43     6     1   164.380   LOTEK    120   -110
2020-12-06   03:15:51     6     1   164.380   LOTEK    101   -109
2020-12-06   03:15:52     6     1   164.380   LOTEK    109   -107
2020-12-06   03:15:57     6     1   164.380   LOTEK     23   -110
2020-12-06   03:16:11     6     1   164.480   LOTEK    158   -111
2020-12-06   03:16:17     6     1   164.380   LOTEK     45   -110
2020-12-06   03:16:18     6     1   164.380   LOTEK      2   -107
2020-12-06   03:16:22     6     1   164.480   LOTEK     23   -113
2020-12-06   03:16:25     6     1   164.380   LOTEK     22   -110
2020-12-06   03:16:26     6     1   164.380   LOTEK     44   -109
2020-12-06   03:16:27     6     1   164.380   LOTEK     15   -110
2020-12-06   03:16:35     6     1   164.380   LOTEK     74   -106
2020-12-06   03:16:37     6     1   164.380   LOTEK      6   -112
2020-12-06   03:16:38     6     1   164.380   LOTEK     32   -108
2020-12-06   03:16:39     6     1   164.480   LOTEK     50   -111
2020-12-06   03:16:43     6     1   164.480   LOTEK    158   -112
2020-12-06   03:16:45     6     1   164.380   LOTEK     62   -107
2020-12-06   03:16:47     6     1   164.380   LOTEK     19   -110
2020-12-06   03:16:55     6     1   164.380   LOTEK     15   -108
2020-12-06   03:16:57     6     1   164.380   LOTEK      2   -111
2020-12-06   03:16:58     6     1   164.480   LOTEK     19   -113
2020-12-06   03:17:00     6     1   164.380   LOTEK    106   -109
2020-12-06   03:17:07     6     1   164.380   LOTEK     22   -112
2020-12-06   03:17:08     6     1   164.380   LOTEK     49   -107
2020-12-06   03:17:11     6     1   164.480   LOTEK     64   -113
2020-12-06   03:17:13     6     1   164.380   LOTEK     46   -112
2020-12-06   03:17:22     6     1   164.380   LOTEK     44   -112
2020-12-06   03:17:36     6     1   164.480   LOTEK     24   -110
2020-12-06   03:17:45     6     1   164.380   LOTEK     10   -111
2020-12-06   03:17:56     6     1   164.480   LOTEK    204   -112
2020-12-06   03:17:59     6     1   164.380   LOTEK     15   -109
2020-12-06   03:18:02     6     1   164.380   LOTEK     73   -109
2020-12-06   03:18:12     6     1   164.380   LOTEK     92   -111
2020-12-06   03:18:14     6     1   164.380   LOTEK      1   -111
2020-12-06   03:18:18     6     1   164.380   LOTEK    120   -109
2020-12-06   03:18:21     6     1   164.480   LOTEK     34   -112
2020-12-06   03:18:26     6     1   164.380   LOTEK    132   -108
2020-12-06   03:18:30     6     1   164.380   LOTEK      2   -108
2020-12-06   03:18:38     6     1   164.380   LOTEK      2   -108
2020-12-06   03:18:42     6     1   164.480   LOTEK     25    -84
2020-12-06   03:18:45     6     1   164.480   LOTEK      8   -112
2020-12-06   03:18:54     6     1   164.380   LOTEK      8   -110
2020-12-06   03:18:57     6     1   164.380   LOTEK     62   -108
2020-12-06   03:18:58     6     1   164.380   LOTEK     18   -106
2020-12-06   03:19:04     6     1   164.380   LOTEK      7   -110
2020-12-06   03:19:07     6     1   164.380   LOTEK     44   -108
2020-12-06   03:19:07     6     1   164.380   LOTEK      1   -109
2020-12-06   03:19:15     6     1   164.380   LOTEK     58   -108
2020-12-06   03:19:23     6     1   164.480   LOTEK    109   -112
2020-12-06   03:19:31     6     1   164.380   LOTEK     15   -109
2020-12-06   03:19:41     6     1   164.480   LOTEK    151   -112
2020-12-06   03:19:42     6     1   164.380   LOTEK     46   -113
2020-12-06   03:19:45     6     1   164.380   LOTEK     17   -109
2020-12-06   03:19:47     6     1   164.380   LOTEK     46   -109
2020-12-06   03:19:50     6     1   164.380   LOTEK      2   -113
2020-12-06   03:19:52     6     1   164.380   LOTEK     18   -109
2020-12-06   03:19:52     6     1   164.380   LOTEK     15   -113
2020-12-06   03:19:57     6     1   164.380   LOTEK      1   -111
2020-12-06   03:19:59     6     1   164.380   LOTEK     46   -107
2020-12-06   03:20:03     6     1   164.380   LOTEK      4   -109
2020-12-06   03:20:37     6     1   164.380   LOTEK     33   -109
2020-12-06   03:20:48     6     1   164.380   LOTEK     15   -109
2020-12-06   03:20:51     6     1   164.380   LOTEK     29   -109
2020-12-06   03:20:53     6     1   164.380   LOTEK     15   -109
2020-12-06   03:21:00     6     1   164.380   LOTEK      2   -108
2020-12-06   03:21:15     6     1   164.380   LOTEK     64   -110
2020-12-06   03:21:17     6     1   164.380   LOTEK     59   -109
2020-12-06   03:21:17     6     1   164.380   LOTEK     93   -112
2020-12-06   03:21:18     6     1   164.380   LOTEK     44   -112
2020-12-06   03:21:22     6     1   164.380   LOTEK     58   -109
2020-12-06   03:21:23     6     1   164.480   LOTEK    157   -111
2020-12-06   03:21:23     6     1   164.380   LOTEK     15   -110
2020-12-06   03:21:27     6     1   164.380   LOTEK      2   -110
2020-12-06   03:21:28     6     1   164.380   LOTEK      1   -112
2020-12-06   03:21:30     6     1   164.380   LOTEK     62   -110
2020-12-06   03:21:37     6     1   164.380   LOTEK      6   -110
2020-12-06   03:21:40     6     1   164.380   LOTEK      1   -110
2020-12-06   03:21:51     6     1   164.380   LOTEK     29   -112
2020-12-06   03:21:52     6     1   164.380   LOTEK     44   -108
2020-12-06   03:21:55     6     1   164.480   LOTEK     64   -110
2020-12-06   03:21:57     6     1   164.480   LOTEK     51   -113
2020-12-06   03:22:02     6     1   164.380   LOTEK     83   -111
2020-12-06   03:22:16     6     1   164.380   LOTEK     15   -108
2020-12-06   03:22:20     6     1   164.380   LOTEK      1   -109
2020-12-06   03:22:21     6     1   164.380   LOTEK     29   -110
2020-12-06   03:22:22     6     1   164.380   LOTEK     18   -109
2020-12-06   03:22:28     6     1   164.380   LOTEK    117   -107
2020-12-06   03:22:29     6     1   164.380   LOTEK     61   -108
2020-12-06   03:22:39     6     1   164.380   LOTEK     29   -109
2020-12-06   03:22:50     6     1   164.380   LOTEK      2   -108
2020-12-06   03:22:52     6     1   164.380   LOTEK     15   -110
2020-12-06   03:22:55     6     1   164.480   LOTEK     39   -110
2020-12-06   03:22:57     6     1   164.480   LOTEK     15   -112
2020-12-06   03:23:00     6     1   164.480   LOTEK     45   -113
2020-12-06   03:23:03     6     1   164.380   LOTEK      2   -109
2020-12-06   03:23:17     6     1   164.380   LOTEK     29   -111
2020-12-06   03:23:28     6     1   164.480   LOTEK     76   -113
2020-12-06   03:23:38     6     1   164.380   LOTEK     45   -107
2020-12-06   03:23:39     6     1   164.380   LOTEK     34   -109
2020-12-06   03:23:42     6     1   164.480   LOTEK     25    -85
2020-12-06   03:23:43     6     1   164.380   LOTEK     46   -109
2020-12-06   03:23:47     6     1   164.380   LOTEK     51   -112
2020-12-06   03:23:55     6     1   164.380   LOTEK     15   -112
2020-12-06   03:24:00     6     1   164.380   LOTEK     62   -110
2020-12-06   03:24:06     6     1   164.380   LOTEK     58   -108
2020-12-06   03:24:13     6     1   164.480   LOTEK     12   -112
2020-12-06   03:24:21     6     1   164.380   LOTEK    101   -108
2020-12-06   03:24:21     6     1   164.380   LOTEK      4   -107
2020-12-06   03:24:22     6     1   164.480   LOTEK     23   -112
2020-12-06   03:24:24     6     1   164.480   LOTEK      5   -113
2020-12-06   03:24:28     6     1   164.480   LOTEK     90   -113
2020-12-06   03:24:31     6     1   164.480   LOTEK     18   -110
2020-12-06   03:24:32     6     1   164.380   LOTEK     89   -110
2020-12-06   03:24:38     6     1   164.480   LOTEK      1   -112
2020-12-06   03:24:40     6     1   164.480   LOTEK    116   -111
2020-12-06   03:24:42     6     1   164.380   LOTEK      2   -109
2020-12-06   03:24:43     6     1   164.380   LOTEK    139   -107
2020-12-06   03:24:45     6     1   164.380   LOTEK      2   -108
2020-12-06   03:24:46     6     1   164.480   LOTEK    101   -113
2020-12-06   03:24:56     6     1   164.380   LOTEK      8   -107
2020-12-06   03:25:14     6     1   164.380   LOTEK     34   -109
2020-12-06   03:25:22     6     1   164.480   LOTEK     72   -111
2020-12-06   03:25:22     6     1   164.380   LOTEK      2   -110
2020-12-06   03:25:29     6     1   164.380   LOTEK     44   -113
2020-12-06   03:25:45     6     1   164.380   LOTEK    119   -110
2020-12-06   03:25:53     6     1   164.480   LOTEK     10   -111
2020-12-06   03:25:56     6     1   164.380   LOTEK     34   -111
2020-12-06   03:26:05     6     1   164.380   LOTEK     78   -108
2020-12-06   03:26:07     6     1   164.380   LOTEK      1   -110
2020-12-06   03:26:09     6     1   164.380   LOTEK     18   -108
2020-12-06   03:26:13     6     1   164.380   LOTEK     35   -110
2020-12-06   03:26:20     6     1   164.380   LOTEK     15   -108
2020-12-06   03:26:30     6     1   164.380   LOTEK     15   -109
2020-12-06   03:26:32     6     1   164.480   LOTEK     40   -111
2020-12-06   03:26:33     6     1   164.380   LOTEK      6   -106
2020-12-06   03:26:33     6     1   164.380   LOTEK     18   -110
2020-12-06   03:26:41     6     1   164.380   LOTEK     89   -110
2020-12-06   03:26:51     6     1   164.480   LOTEK     29   -113
2020-12-06   03:26:53     6     1   164.380   LOTEK     16   -110
2020-12-06   03:26:54     6     1   164.380   LOTEK     44   -107
2020-12-06   03:26:58     6     1   164.380   LOTEK     29   -107
2020-12-06   03:27:05     6     1   164.380   LOTEK     92   -108
2020-12-06   03:27:27     6     1   164.480   LOTEK    158   -111
2020-12-06   03:27:30     6     1   164.380   LOTEK      5   -108
2020-12-06   03:27:30     6     1   164.480   LOTEK     93   -113
2020-12-06   03:27:31     6     1   164.380   LOTEK      1   -108
2020-12-06   03:27:45     6     1   164.480   LOTEK     96   -112
2020-12-06   03:27:46     6     1   164.380   LOTEK      8   -109
2020-12-06   03:27:53     6     1   164.480   LOTEK      1   -113
2020-12-06   03:28:04     6     1   164.380   LOTEK     44   -110
2020-12-06   03:28:14     6     1   164.380   LOTEK      1   -112
2020-12-06   03:28:18     6     1   164.380   LOTEK      1   -109
2020-12-06   03:28:22     6     1   164.480   LOTEK     16   -112
2020-12-06   03:28:23     6     1   164.380   LOTEK     11   -113
2020-12-06   03:28:25     6     1   164.380   LOTEK     92   -109
2020-12-06   03:28:30     6     1   164.380   LOTEK     44   -107
2020-12-06   03:28:30     6     1   164.480   LOTEK     60   -112
2020-12-06   03:28:31     6     1   164.380   LOTEK      2   -109
2020-12-06   03:28:33     6     1   164.480   LOTEK     86   -112
2020-12-06   03:28:34     6     1   164.380   LOTEK      2   -109
2020-12-06   03:28:42     6     1   164.480   LOTEK     25    -84
2020-12-06   03:28:45     6     1   164.380   LOTEK     48   -109
2020-12-06   03:28:56     6     1   164.380   LOTEK     67   -108
2020-12-06   03:29:05     6     1   164.380   LOTEK     31   -106
2020-12-06   03:29:21     6     1   164.380   LOTEK      2   -110
2020-12-06   03:29:23     6     1   164.480   LOTEK    180   -112
2020-12-06   03:29:49     6     1   164.380   LOTEK      8   -108
2020-12-06   03:29:54     6     1   164.480   LOTEK     47   -112
2020-12-06   03:29:55     6     1   164.480   LOTEK    193   -112
2020-12-06   03:30:12     6     1   164.380   LOTEK      1   -107
2020-12-06   03:30:13     6     1   164.480   LOTEK     31   -111
2020-12-06   03:30:15     6     1   164.380   LOTEK      1   -108
2020-12-06   03:30:22     6     1   164.380   LOTEK     46   -113
2020-12-06   03:30:23     6     1   164.380   LOTEK     34   -107
2020-12-06   03:30:34     6     1   164.380   LOTEK     61   -108
2020-12-06   03:30:38     6     1   164.480   LOTEK     89   -110
2020-12-06   03:30:52     6     1   164.380   LOTEK     89   -110
2020-12-06   03:30:54     6     1   164.380   LOTEK     22   -109
2020-12-06   03:30:56     6     1   164.380   LOTEK     19   -111
2020-12-06   03:31:01     6     1   164.480   LOTEK    107   -110
2020-12-06   03:31:02     6     1   164.480   LOTEK     29   -112
2020-12-06   03:31:02     6     1   164.380   LOTEK      2   -112
2020-12-06   03:31:03     6     1   164.380   LOTEK      6   -109
2020-12-06   03:31:05     6     1   164.380   LOTEK      1   -107
2020-12-06   03:31:36     6     1   164.480   LOTEK    155   -111
2020-12-06   03:31:39     6     1   164.380   LOTEK     22   -110
2020-12-06   03:31:39     6     1   164.380   LOTEK     61   -109
2020-12-06   03:31:47     6     1   164.480   LOTEK    161   -113
2020-12-06   03:31:56     6     1   164.380   LOTEK     46   -110
2020-12-06   03:32:00     6     1   164.480   LOTEK     35   -112
2020-12-06   03:32:01     6     1   164.480   LOTEK     92   -113
2020-12-06   03:32:04     6     1   164.380   LOTEK    133   -113
2020-12-06   03:32:19     6     1   164.380   LOTEK     15   -110
2020-12-06   03:32:24     6     1   164.480   LOTEK     17   -111
2020-12-06   03:32:27     6     1   164.380   LOTEK     46   -109
2020-12-06   03:32:29     6     1   164.380   LOTEK     18   -112
2020-12-06   03:32:37     6     1   164.480   LOTEK     32   -112
2020-12-06   03:32:39     6     1   164.380   LOTEK     33   -109
2020-12-06   03:32:45     6     1   164.380   LOTEK      3   -111
2020-12-06   03:32:46     6     1   164.480   LOTEK     44   -111
2020-12-06   03:32:49     6     1   164.380   LOTEK     74   -109
2020-12-06   03:32:55     6     1   164.480   LOTEK    138   -113
2020-12-06   03:32:59     6     1   164.380   LOTEK     15   -111
2020-12-06   03:33:10     6     1   164.380   LOTEK     58   -109
2020-12-06   03:33:10     6     1   164.380   LOTEK     15   -108
2020-12-06   03:33:26     6     1   164.380   LOTEK      3   -110
2020-12-06   03:33:27     6     1   164.380   LOTEK     17   -107
2020-12-06   03:33:28     6     1   164.380   LOTEK     33   -109
2020-12-06   03:33:37     6     1   164.380   LOTEK     62   -107
2020-12-06   03:33:41     6     1   164.380   LOTEK     44   -109
2020-12-06   03:33:42     6     1   164.480   LOTEK     25    -86
2020-12-06   03:33:44     6     1   164.380   LOTEK     44   -110
2020-12-06   03:33:57     6     1   164.380   LOTEK     18   -111
2020-12-06   03:33:59     6     1   164.380   LOTEK     92   -108
2020-12-06   03:34:02     6     1   164.380   LOTEK      6   -107
2020-12-06   03:34:07     6     1   164.480   LOTEK     73   -113
2020-12-06   03:34:10     6     1   164.380   LOTEK     22   -107
2020-12-06   03:34:12     6     1   164.380   LOTEK     43   -108
2020-12-06   03:34:21     6     1   164.480   LOTEK    143   -112
2020-12-06   03:34:22     6     1   164.380   LOTEK    122   -111
2020-12-06   03:34:35     6     1   164.380   LOTEK     15   -109
2020-12-06   03:34:46     6     1   164.380   LOTEK      1   -109
2020-12-06   03:34:51     6     1   164.380   LOTEK     44   -109
2020-12-06   03:34:59     6     1   164.380   LOTEK     18   -108
2020-12-06   03:34:59     6     1   164.380   LOTEK     86   -107
2020-12-06   03:35:00     6     1   164.380   LOTEK      1   -109
2020-12-06   03:35:01     6     1   164.380   LOTEK      2   -108
2020-12-06   03:35:03     6     1   164.380   LOTEK     34   -108
2020-12-06   03:35:03     6     1   164.380   LOTEK      3   -108
2020-12-06   03:35:15     6     1   164.480   LOTEK     88   -113
2020-12-06   03:35:21     6     1   164.380   LOTEK     44   -109
2020-12-06   03:35:29     6     1   164.380   LOTEK     63   -109
2020-12-06   03:35:34     6     1   164.380   LOTEK     73   -107
2020-12-06   03:35:36     6     1   164.480   LOTEK     66   -112
2020-12-06   03:35:45     6     1   164.380   LOTEK    101   -109
2020-12-06   03:36:03     6     1   164.380   LOTEK      2   -111
2020-12-06   03:36:06     6     1   164.380   LOTEK     44   -107
2020-12-06   03:36:09     6     1   164.380   LOTEK     47   -111
2020-12-06   03:36:21     6     1   164.380   LOTEK    103   -107
2020-12-06   03:36:22     6     1   164.380   LOTEK      2   -107
2020-12-06   03:36:45     6     1   164.380   LOTEK      4   -109
2020-12-06   03:36:48     6     1   164.380   LOTEK      1   -108
2020-12-06   03:36:50     6     1   164.480   LOTEK    100   -111
2020-12-06   03:36:51     6     1   164.380   LOTEK     29   -110
2020-12-06   03:36:57     6     1   164.380   LOTEK     15   -111
2020-12-06   03:37:00     6     1   164.480   LOTEK     18   -113
2020-12-06   03:37:01     6     1   164.380   LOTEK     74   -109
2020-12-06   03:37:01     6     1   164.380   LOTEK     15   -110
2020-12-06   03:37:02     6     1   164.380   LOTEK     73   -109
2020-12-06   03:37:06     6     1   164.380   LOTEK      1   -108
2020-12-06   03:37:08     6     1   164.480   LOTEK     16   -111
2020-12-06   03:37:12     6     1   164.380   LOTEK     40   -107
2020-12-06   03:37:14     6     1   164.480   LOTEK     78   -112
2020-12-06   03:37:15     6     1   164.480   LOTEK    158   -112
2020-12-06   03:37:16     6     1   164.380   LOTEK     46   -108
2020-12-06   03:37:17     6     1   164.380   LOTEK     46   -109
2020-12-06   03:37:20     6     1   164.380   LOTEK     35   -109
2020-12-06   03:37:28     6     1   164.380   LOTEK     46   -107
2020-12-06   03:37:28     6     1   164.380   LOTEK     68   -109
2020-12-06   03:37:50     6     1   164.480   LOTEK     82   -113
2020-12-06   03:37:53     6     1   164.380   LOTEK      1   -111
2020-12-06   03:37:55     6     1   164.380   LOTEK      2   -113
2020-12-06   03:37:59     6     1   164.380   LOTEK     44   -107
2020-12-06   03:38:04     6     1   164.380   LOTEK     89   -112
2020-12-06   03:38:11     6     1   164.480   LOTEK    159   -113
2020-12-06   03:38:26     6     1   164.380   LOTEK     33   -107
2020-12-06   03:38:32     6     1   164.380   LOTEK     19   -107
2020-12-06   03:38:33     6     1   164.380   LOTEK     15   -108
2020-12-06   03:38:38     6     1   164.380   LOTEK     65   -110
2020-12-06   03:38:39     6     1   164.380   LOTEK      3   -106
2020-12-06   03:38:42     6     1   164.480   LOTEK     25    -86
2020-12-06   03:38:44     6     1   164.380   LOTEK      1   -109
2020-12-06   03:38:46     6     1   164.380   LOTEK    138   -112
2020-12-06   03:38:56     6     1   164.380   LOTEK     89   -110
2020-12-06   03:39:05     6     1   164.380   LOTEK    103   -111
2020-12-06   03:39:05     6     1   164.380   LOTEK      3   -108
2020-12-06   03:39:18     6     1   164.380   LOTEK     73   -110
2020-12-06   03:39:21     6     1   164.480   LOTEK    131   -109
2020-12-06   03:39:21     6     1   164.480   LOTEK    186   -113
2020-12-06   03:39:32     6     1   164.380   LOTEK     46   -110
2020-12-06   03:39:38     6     1   164.380   LOTEK    109   -113
2020-12-06   03:39:52     6     1   164.380   LOTEK     29   -110
2020-12-06   03:39:53     6     1   164.380   LOTEK     47   -108
2020-12-06   03:39:59     6     1   164.480   LOTEK    176   -113
2020-12-06   03:40:04     6     1   164.380   LOTEK     24   -109
2020-12-06   03:40:14     6     1   164.380   LOTEK    101   -109
2020-12-06   03:40:16     6     1   164.380   LOTEK    120   -109
2020-12-06   03:40:24     6     1   164.380   LOTEK      4   -106
2020-12-06   03:40:27     6     1   164.380   LOTEK     16   -108
2020-12-06   03:40:28     6     1   164.380   LOTEK     74   -109
2020-12-06   03:40:30     6     1   164.380   LOTEK     18   -111
2020-12-06   03:40:32     6     1   164.480   LOTEK    152   -109
2020-12-06   03:40:34     6     1   164.380   LOTEK     12   -112
2020-12-06   03:40:34     6     1   164.380   LOTEK     62   -107
2020-12-06   03:40:39     6     1   164.380   LOTEK    109   -109
2020-12-06   03:40:45     6     1   164.480   LOTEK     37   -112
2020-12-06   03:40:47     6     1   164.380   LOTEK     15   -108
2020-12-06   03:40:59     6     1   164.380   LOTEK     31   -108
2020-12-06   03:41:03     6     1   164.380   LOTEK      2   -107
2020-12-06   03:41:09     6     1   164.380   LOTEK     58   -111
2020-12-06   03:41:16     6     1   164.480   LOTEK      6   -112
2020-12-06   03:41:26     6     1   164.480   LOTEK     17   -113
2020-12-06   03:41:31     6     1   164.380   LOTEK     18   -109
2020-12-06   03:41:32     6     1   164.380   LOTEK    103   -113
2020-12-06   03:41:35     6     1   164.380   LOTEK      1   -106
2020-12-06   03:41:44     6     1   164.380   LOTEK     52   -109
2020-12-06   03:41:46     6     1   164.380   LOTEK      6   -108
2020-12-06   03:42:04     6     1   164.380   LOTEK      1   -109
2020-12-06   03:42:04     6     1   164.480   LOTEK     16   -111
2020-12-06   03:42:05     6     1   164.380   LOTEK     15   -110
2020-12-06   03:42:13     6     1   164.380   LOTEK     15   -107
2020-12-06   03:42:18     6     1   164.380   LOTEK     80   -107
2020-12-06   03:42:28     6     1   164.380   LOTEK    117   -108
2020-12-06   03:42:33     6     1   164.380   LOTEK    130   -107
2020-12-06   03:42:42     6     1   164.380   LOTEK     18   -110
2020-12-06   03:42:42     6     1   164.480   LOTEK     63   -113
2020-12-06   03:42:47     6     1   164.480   LOTEK     82   -111
2020-12-06   03:43:01     6     1   164.380   LOTEK     46   -107
2020-12-06   03:43:01     6     1   164.380   LOTEK     22   -111
2020-12-06   03:43:03     6     1   164.380   LOTEK     44   -108
2020-12-06   03:43:06     6     1   164.380   LOTEK      1   -110
2020-12-06   03:43:21     6     1   164.380   LOTEK      2   -109
2020-12-06   03:43:26     6     1   164.380   LOTEK     18   -111
2020-12-06   03:43:28     6     1   164.380   LOTEK     86   -109
2020-12-06   03:43:35     6     1   164.380   LOTEK     34   -108
2020-12-06   03:43:41     6     1   164.380   LOTEK     18   -107
2020-12-06   03:43:42     6     1   164.480   LOTEK     25    -85
2020-12-06   03:43:46     6     1   164.380   LOTEK      1   -109
2020-12-06   03:43:47     6     1   164.380   LOTEK     46   -108
2020-12-06   03:43:51     6     1   164.380   LOTEK     46   -107
2020-12-06   03:44:00     6     1   164.380   LOTEK     15   -109
2020-12-06   03:44:00     6     1   164.480   LOTEK     41   -112
2020-12-06   03:44:02     6     1   164.380   LOTEK     18   -107
2020-12-06   03:44:05     6     1   164.380   LOTEK     44   -113
2020-12-06   03:44:11     6     1   164.380   LOTEK      2   -109
2020-12-06   03:44:14     6     1   164.380   LOTEK     31   -108
2020-12-06   03:44:24     6     1   164.480   LOTEK    163   -113
2020-12-06   03:44:29     6     1   164.380   LOTEK     16   -110
2020-12-06   03:44:37     6     1   164.480   LOTEK     77   -112
2020-12-06   03:44:42     6     1   164.380   LOTEK      1   -106
2020-12-06   03:44:43     6     1   164.380   LOTEK     73   -111
2020-12-06   03:44:51     6     1   164.380   LOTEK     76   -110
2020-12-06   03:44:52     6     1   164.380   LOTEK      6   -106
2020-12-06   03:44:58     6     1   164.380   LOTEK    143   -108
2020-12-06   03:44:59     6     1   164.380   LOTEK    101   -107
2020-12-06   03:45:14     6     1   164.380   LOTEK     15   -108
2020-12-06   03:45:19     6     1   164.380   LOTEK      1   -109
2020-12-06   03:45:33     6     1   164.480   LOTEK     90   -110
2020-12-06   03:45:39     6     1   164.480   LOTEK    148   -113
2020-12-06   03:46:06     6     1   164.380   LOTEK      4   -108
2020-12-06   03:46:09     6     1   164.480   LOTEK     59   -111
2020-12-06   03:46:14     6     1   164.380   LOTEK      2   -110
2020-12-06   03:46:19     6     1   164.380   LOTEK      5   -108
2020-12-06   03:46:20     6     1   164.380   LOTEK     47   -107
2020-12-06   03:46:32     6     1   164.380   LOTEK     29   -108
2020-12-06   03:46:35     6     1   164.380   LOTEK     33   -107
2020-12-06   03:46:43     6     1   164.380   LOTEK     33   -108
2020-12-06   03:46:46     6     1   164.380   LOTEK     22   -109
2020-12-06   03:46:56     6     1   164.380   LOTEK      4   -110
2020-12-06   03:46:57     6     1   164.480   LOTEK     62   -112
2020-12-06   03:47:00     6     1   164.380   LOTEK     19   -108
2020-12-06   03:47:04     6     1   164.380   LOTEK     23   -109
2020-12-06   03:47:08     6     1   164.480   LOTEK     66   -110
2020-12-06   03:47:13     6     1   164.480   LOTEK    112   -112
2020-12-06   03:47:22     6     1   164.480   LOTEK     19   -112
2020-12-06   03:47:26     6     1   164.380   LOTEK     35   -111
2020-12-06   03:47:29     6     1   164.380   LOTEK     73   -107
2020-12-06   03:47:37     6     1   164.380   LOTEK      3   -109
2020-12-06   03:47:42     6     1   164.380   LOTEK    120   -112
2020-12-06   03:47:44     6     1   164.480   LOTEK     62   -111
2020-12-06   03:47:45     6     1   164.380   LOTEK     92   -108
2020-12-06   03:47:48     6     1   164.480   LOTEK    194   -111
2020-12-06   03:48:00     6     1   164.380   LOTEK     34   -110
2020-12-06   03:48:02     6     1   164.480   LOTEK    130   -110
2020-12-06   03:48:20     6     1   164.480   LOTEK     21   -110
2020-12-06   03:48:21     6     1   164.380   LOTEK     59   -113
2020-12-06   03:48:34     6     1   164.380   LOTEK     29   -111
2020-12-06   03:48:34     6     1   164.380   LOTEK    121   -108
2020-12-06   03:48:38     6     1   164.480   LOTEK    132   -112
2020-12-06   03:48:39     6     1   164.380   LOTEK     24   -109
2020-12-06   03:48:40     6     1   164.380   LOTEK     64   -109
2020-12-06   03:48:42     6     1   164.480   LOTEK     25    -84
2020-12-06   03:48:56     6     1   164.380   LOTEK      2   -109
2020-12-06   03:49:10     6     1   164.380   LOTEK     46   -109
2020-12-06   03:49:19     6     1   164.380   LOTEK     89   -108
2020-12-06   03:49:21     6     1   164.480   LOTEK    116   -111
2020-12-06   03:49:21     6     1   164.380   LOTEK     58   -111
2020-12-06   03:49:25     6     1   164.380   LOTEK     80   -112
2020-12-06   03:49:50     6     1   164.380   LOTEK     21   -109
2020-12-06   03:49:55     6     1   164.380   LOTEK     44   -111
2020-12-06   03:49:57     6     1   164.380   LOTEK     10   -109
2020-12-06   03:50:01     6     1   164.380   LOTEK     44   -108
2020-12-06   03:50:05     6     1   164.380   LOTEK      2   -109
2020-12-06   03:50:17     6     1   164.380   LOTEK     32   -108
2020-12-06   03:50:19     6     1   164.380   LOTEK     75   -107
2020-12-06   03:50:24     6     1   164.380   LOTEK     61   -112
2020-12-06   03:50:34     6     1   164.380   LOTEK     16   -112
2020-12-06   03:50:38     6     1   164.480   LOTEK      9   -113
2020-12-06   03:50:41     6     1   164.480   LOTEK     18   -112
2020-12-06   03:50:52     6     1   164.380   LOTEK     46   -110
2020-12-06   03:51:04     6     1   164.380   LOTEK     59   -112
2020-12-06   03:51:04     6     1   164.380   LOTEK     75   -106
2020-12-06   03:51:05     6     1   164.480   LOTEK      8   -112
2020-12-06   03:51:27     6     1   164.380   LOTEK      1   -111
2020-12-06   03:51:38     6     1   164.380   LOTEK     15   -108
2020-12-06   03:51:42     6     1   164.380   LOTEK     46   -111
2020-12-06   03:51:48     6     1   164.480   LOTEK     31   -113
2020-12-06   03:51:52     6     1   164.380   LOTEK     31   -107
2020-12-06   03:52:12     6     1   164.380   LOTEK      1   -107
2020-12-06   03:52:14     6     1   164.480   LOTEK     53   -111
2020-12-06   03:52:20     6     1   164.380   LOTEK     73   -113
2020-12-06   03:52:21     6     1   164.380   LOTEK     89   -109
2020-12-06   03:52:23     6     1   164.480   LOTEK    133   -111
2020-12-06   03:52:27     6     1   164.480   LOTEK     22   -113
2020-12-06   03:52:30     6     1   164.380   LOTEK      2   -111
2020-12-06   03:52:31     6     1   164.480   LOTEK     41   -112
2020-12-06   03:52:32     6     1   164.480   LOTEK     18   -112
2020-12-06   03:52:33     6     1   164.380   LOTEK     92   -108
2020-12-06   03:52:34     6     1   164.380   LOTEK     29   -108
2020-12-06   03:52:43     6     1   164.380   LOTEK      2   -113
2020-12-06   03:52:45     6     1   164.380   LOTEK     44   -113
2020-12-06   03:52:46     6     1   164.380   LOTEK     58   -110
2020-12-06   03:52:48     6     1   164.380   LOTEK      1   -110
2020-12-06   03:52:48     6     1   164.480   LOTEK     20   -113
2020-12-06   03:52:50     6     1   164.380   LOTEK     45   -108
2020-12-06   03:53:00     6     1   164.380   LOTEK    103   -108
2020-12-06   03:53:06     6     1   164.480   LOTEK     89   -111
2020-12-06   03:53:18     6     1   164.380   LOTEK     78   -111
2020-12-06   03:53:22     6     1   164.380   LOTEK     15   -109
2020-12-06   03:53:27     6     1   164.480   LOTEK    116   -111
2020-12-06   03:53:33     6     1   164.480   LOTEK     80   -113
2020-12-06   03:53:35     6     1   164.380   LOTEK    157   -111
2020-12-06   03:53:40     6     1   164.380   LOTEK      5   -108
2020-12-06   03:53:42     6     1   164.480   LOTEK     25    -85
2020-12-06   03:53:45     6     1   164.480   LOTEK    204   -111
2020-12-06   03:53:49     6     1   164.380   LOTEK      1   -111
2020-12-06   03:53:51     6     1   164.480   LOTEK     63   -111
2020-12-06   03:53:56     6     1   164.480   LOTEK     62   -112
2020-12-06   03:54:15     6     1   164.480   LOTEK    132   -113
2020-12-06   03:54:15     6     1   164.380   LOTEK     34   -108
2020-12-06   03:54:28     6     1   164.380   LOTEK     34   -110
2020-12-06   03:54:29     6     1   164.380   LOTEK      2   -109
2020-12-06   03:54:38     6     1   164.380   LOTEK      2   -108
2020-12-06   03:54:38     6     1   164.480   LOTEK    106   -113
2020-12-06   03:54:55     6     1   164.380   LOTEK     33   -107
2020-12-06   03:55:01     6     1   164.380   LOTEK     78   -108
2020-12-06   03:55:08     6     1   164.380   LOTEK      3   -109
2020-12-06   03:55:10     6     1   164.380   LOTEK     58   -109
2020-12-06   03:55:15     6     1   164.380   LOTEK     10   -107
2020-12-06   03:55:16     6     1   164.480   LOTEK    121   -113
2020-12-06   03:55:20     6     1   164.380   LOTEK     90   -111
2020-12-06   03:55:22     6     1   164.480   LOTEK    136   -112
2020-12-06   03:55:23     6     1   164.480   LOTEK    117   -113
2020-12-06   03:55:25     6     1   164.380   LOTEK     40   -107
2020-12-06   03:55:38     6     1   164.380   LOTEK     89   -108
2020-12-06   03:55:45     6     1   164.380   LOTEK      2   -108
2020-12-06   03:55:48     6     1   164.480   LOTEK     28   -110
2020-12-06   03:55:49     6     1   164.380   LOTEK      4   -111
2020-12-06   03:55:49     6     1   164.480   LOTEK    101   -111
2020-12-06   03:55:51     6     1   164.480   LOTEK     18   -113
2020-12-06   03:55:59     6     1   164.480   LOTEK     62   -112
2020-12-06   03:55:59     6     1   164.380   LOTEK     18   -109
2020-12-06   03:56:02     6     1   164.380   LOTEK     73   -111
2020-12-06   03:56:02     6     1   164.380   LOTEK     34   -107
2020-12-06   03:56:03     6     1   164.380   LOTEK     44   -108
2020-12-06   03:56:04     6     1   164.380   LOTEK     15   -110
2020-12-06   03:56:22     6     1   164.380   LOTEK      8   -108
2020-12-06   03:56:26     6     1   164.380   LOTEK     18   -107
2020-12-06   03:56:29     6     1   164.380   LOTEK     33   -109
2020-12-06   03:56:32     6     1   164.380   LOTEK      1   -110
2020-12-06   03:57:04     6     1   164.380   LOTEK     15   -111
2020-12-06   03:57:05     6     1   164.380   LOTEK     29   -106
2020-12-06   03:57:11     6     1   164.380   LOTEK     16   -107
2020-12-06   03:57:14     6     1   164.480   LOTEK     48   -113
2020-12-06   03:57:19     6     1   164.480   LOTEK     47   -112
2020-12-06   03:57:33     6     1   164.380   LOTEK     16   -112
2020-12-06   03:57:41     6     1   164.380   LOTEK     18   -110
2020-12-06   03:57:52     6     1   164.480   LOTEK      1   -111
2020-12-06   03:57:56     6     1   164.480   LOTEK    158   -112
2020-12-06   03:58:01     6     1   164.380   LOTEK      2   -110
2020-12-06   03:58:09     6     1   164.380   LOTEK     83   -108
2020-12-06   03:58:30     6     1   164.380   LOTEK     18   -108
2020-12-06   03:58:40     6     1   164.380   LOTEK     46   -107
2020-12-06   03:58:42     6     1   164.480   LOTEK     25    -84
2020-12-06   03:58:43     6     1   164.380   LOTEK     16   -110
2020-12-06   03:58:48     6     1   164.380   LOTEK     18   -108
2020-12-06   03:59:00     6     1   164.380   LOTEK     77   -107
2020-12-06   03:59:10     6     1   164.380   LOTEK     62   -108
2020-12-06   03:59:22     6     1   164.380   LOTEK     29   -107
2020-12-06   03:59:26     6     1   164.380   LOTEK    106   -108
2020-12-06   03:59:26     6     1   164.480   LOTEK     90   -112
2020-12-06   03:59:32     6     1   164.380   LOTEK      2   -108
2020-12-06   03:59:34     6     1   164.380   LOTEK      2   -110
2020-12-06   03:59:39     6     1   164.380   LOTEK     93   -111
2020-12-06   03:59:42     6     1   164.380   LOTEK      2   -110
2020-12-06   03:59:44     6     1   164.380   LOTEK     77   -107
2020-12-06   03:59:45     6     1   164.380   LOTEK     58   -109
2020-12-06   03:59:46     6     1   164.480   LOTEK    125   -113
2020-12-06   03:59:59     6     1   164.380   LOTEK     15   -108
2020-12-06   04:00:03     6     1   164.480   LOTEK      4   -111
2020-12-06   04:00:04     6     1   164.380   LOTEK      1   -111
2020-12-06   04:00:07     6     1   164.380   LOTEK    152   -107
2020-12-06   04:00:12     6     1   164.380   LOTEK     46   -110
2020-12-06   04:00:13     6     1   164.480   LOTEK     38   -111
2020-12-06   04:00:20     6     1   164.380   LOTEK     33   -108
2020-12-06   04:00:22     6     1   164.380   LOTEK     33   -109
2020-12-06   04:00:35     6     1   164.380   LOTEK     47   -109
2020-12-06   04:00:39     6     1   164.480   LOTEK     46   -112
2020-12-06   04:00:54     6     1   164.380   LOTEK     46   -109
2020-12-06   04:01:04     6     1   164.380   LOTEK     18   -109
2020-12-06   04:01:25     6     1   164.380   LOTEK     52   -110
2020-12-06   04:01:28     6     1   164.380   LOTEK      1   -110
2020-12-06   04:01:29     6     1   164.380   LOTEK      3   -111
2020-12-06   04:01:42     6     1   164.480   LOTEK     63   -112
2020-12-06   04:01:44     6     1   164.380   LOTEK     44   -112
2020-12-06   04:01:53     6     1   164.380   LOTEK     59   -111
2020-12-06   04:01:58     6     1   164.480   LOTEK    121   -110
2020-12-06   04:02:00     6     1   164.380   LOTEK    114   -107
2020-12-06   04:02:08     6     1   164.380   LOTEK     89   -109
2020-12-06   04:02:10     6     1   164.380   LOTEK      8   -109
2020-12-06   04:02:12     6     1   164.380   LOTEK     18   -109
2020-12-06   04:02:15     6     1   164.480   LOTEK     31   -113
2020-12-06   04:02:18     6     1   164.380   LOTEK     49   -112
2020-12-06   04:02:44     6     1   164.380   LOTEK     61   -108
2020-12-06   04:02:48     6     1   164.380   LOTEK     17   -109
2020-12-06   04:02:50     6     1   164.480   LOTEK     19   -111
2020-12-06   04:02:55     6     1   164.380   LOTEK     15   -109
2020-12-06   04:02:55     6     1   164.480   LOTEK    121   -113
2020-12-06   04:03:02     6     1   164.380   LOTEK      6   -110
2020-12-06   04:03:08     6     1   164.380   LOTEK     89   -108
2020-12-06   04:03:09     6     1   164.380   LOTEK     61   -108
2020-12-06   04:03:30     6     1   164.380   LOTEK      2   -111
2020-12-06   04:03:34     6     1   164.380   LOTEK     34   -109
2020-12-06   04:03:37     6     1   164.380   LOTEK     15   -109
2020-12-06   04:03:37     6     1   164.380   LOTEK     15   -109
2020-12-06   04:03:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:03:45     6     1   164.380   LOTEK     44   -107
2020-12-06   04:03:45     6     1   164.480   LOTEK      4   -113
2020-12-06   04:03:50     6     1   164.380   LOTEK     44   -109
2020-12-06   04:03:51     6     1   164.480   LOTEK     18   -111
2020-12-06   04:03:53     6     1   164.380   LOTEK     62   -107
2020-12-06   04:04:18     6     1   164.380   LOTEK      1   -110
2020-12-06   04:04:20     6     1   164.380   LOTEK     52   -112
2020-12-06   04:04:26     6     1   164.480   LOTEK    166   -112
2020-12-06   04:04:28     6     1   164.380   LOTEK     15   -109
2020-12-06   04:04:28     6     1   164.480   LOTEK     67   -111
2020-12-06   04:04:38     6     1   164.380   LOTEK     49   -107
2020-12-06   04:04:41     6     1   164.480   LOTEK     82   -113
2020-12-06   04:04:44     6     1   164.380   LOTEK     15   -107
2020-12-06   04:05:08     6     1   164.480   LOTEK     86   -112
2020-12-06   04:05:08     6     1   164.380   LOTEK      2   -110
2020-12-06   04:05:12     6     1   164.380   LOTEK     16   -109
2020-12-06   04:05:22     6     1   164.480   LOTEK    152   -108
2020-12-06   04:05:25     6     1   164.480   LOTEK     42   -110
2020-12-06   04:05:28     6     1   164.380   LOTEK     59   -107
2020-12-06   04:05:44     6     1   164.380   LOTEK     62   -111
2020-12-06   04:05:45     6     1   164.380   LOTEK     73   -108
2020-12-06   04:05:51     6     1   164.480   LOTEK     64   -112
2020-12-06   04:05:54     6     1   164.480   LOTEK     79   -112
2020-12-06   04:05:56     6     1   164.480   LOTEK     35   -112
2020-12-06   04:06:00     6     1   164.480   LOTEK     41   -110
2020-12-06   04:06:06     6     1   164.380   LOTEK      2   -109
2020-12-06   04:06:09     6     1   164.380   LOTEK     33   -110
2020-12-06   04:06:14     6     1   164.380   LOTEK     23   -113
2020-12-06   04:06:18     6     1   164.380   LOTEK    143   -108
2020-12-06   04:06:18     6     1   164.380   LOTEK     10   -108
2020-12-06   04:06:20     6     1   164.380   LOTEK      2   -112
2020-12-06   04:06:25     6     1   164.480   LOTEK     15   -112
2020-12-06   04:06:30     6     1   164.480   LOTEK     89   -111
2020-12-06   04:06:49     6     1   164.380   LOTEK     34   -110
2020-12-06   04:07:07     6     1   164.380   LOTEK      1   -109
2020-12-06   04:07:13     6     1   164.380   LOTEK     18   -109
2020-12-06   04:07:13     6     1   164.380   LOTEK     34   -110
2020-12-06   04:07:17     6     1   164.480   LOTEK     71   -111
2020-12-06   04:07:25     6     1   164.380   LOTEK     46   -107
2020-12-06   04:07:46     6     1   164.380   LOTEK      1   -108
2020-12-06   04:07:58     6     1   164.380   LOTEK      1   -109
2020-12-06   04:08:00     6     1   164.480   LOTEK    131   -111
2020-12-06   04:08:01     6     1   164.480   LOTEK     87   -111
2020-12-06   04:08:05     6     1   164.380   LOTEK     83   -109
2020-12-06   04:08:09     6     1   164.380   LOTEK     34   -113
2020-12-06   04:08:09     6     1   164.380   LOTEK     46   -110
2020-12-06   04:08:17     6     1   164.380   LOTEK     86   -113
2020-12-06   04:08:18     6     1   164.380   LOTEK    133   -108
2020-12-06   04:08:18     6     1   164.380   LOTEK     62   -106
2020-12-06   04:08:40     6     1   164.480   LOTEK      8   -113
2020-12-06   04:08:42     6     1   164.480   LOTEK    149   -111
2020-12-06   04:08:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:08:45     6     1   164.380   LOTEK     77   -108
2020-12-06   04:08:48     6     1   164.380   LOTEK     59   -107
2020-12-06   04:09:01     6     1   164.380   LOTEK     89   -108
2020-12-06   04:09:02     6     1   164.380   LOTEK    159   -108
2020-12-06   04:09:09     6     1   164.380   LOTEK     46   -109
2020-12-06   04:09:10     6     1   164.380   LOTEK     29   -110
2020-12-06   04:09:10     6     1   164.380   LOTEK     58   -106
2020-12-06   04:09:19     6     1   164.480   LOTEK     60   -112
2020-12-06   04:09:21     6     1   164.380   LOTEK     34   -112
2020-12-06   04:09:29     6     1   164.380   LOTEK     15   -109
2020-12-06   04:09:35     6     1   164.380   LOTEK     58   -109
2020-12-06   04:09:44     6     1   164.380   LOTEK      6   -107
2020-12-06   04:09:47     6     1   164.480   LOTEK     70   -112
2020-12-06   04:09:47     6     1   164.380   LOTEK    178   -107
2020-12-06   04:09:50     6     1   164.380   LOTEK     34   -108
2020-12-06   04:10:01     6     1   164.380   LOTEK     22   -109
2020-12-06   04:10:03     6     1   164.480   LOTEK     54   -111
2020-12-06   04:10:17     6     1   164.380   LOTEK     22   -111
2020-12-06   04:10:22     6     1   164.380   LOTEK      2   -108
2020-12-06   04:10:25     6     1   164.380   LOTEK     31   -109
2020-12-06   04:10:27     6     1   164.380   LOTEK      2   -110
2020-12-06   04:10:27     6     1   164.380   LOTEK     80   -109
2020-12-06   04:10:28     6     1   164.380   LOTEK     46   -109
2020-12-06   04:10:30     6     1   164.380   LOTEK     61   -107
2020-12-06   04:10:30     6     1   164.380   LOTEK      3   -106
2020-12-06   04:10:38     6     1   164.380   LOTEK      2   -107
2020-12-06   04:10:40     6     1   164.380   LOTEK     15   -109
2020-12-06   04:10:43     6     1   164.480   LOTEK     31   -110
2020-12-06   04:10:44     6     1   164.380   LOTEK     33   -109
2020-12-06   04:10:58     6     1   164.380   LOTEK      6   -111
2020-12-06   04:11:07     6     1   164.380   LOTEK     16   -110
2020-12-06   04:11:07     6     1   164.380   LOTEK     73   -107
2020-12-06   04:11:14     6     1   164.380   LOTEK      2   -110
2020-12-06   04:11:14     6     1   164.480   LOTEK     29   -112
2020-12-06   04:11:23     6     1   164.380   LOTEK      2   -110
2020-12-06   04:11:30     6     1   164.480   LOTEK     61   -111
2020-12-06   04:11:37     6     1   164.380   LOTEK     22   -111
2020-12-06   04:11:43     6     1   164.380   LOTEK     44   -110
2020-12-06   04:11:45     6     1   164.380   LOTEK     62   -111
2020-12-06   04:11:45     6     1   164.380   LOTEK     33   -107
2020-12-06   04:11:46     6     1   164.380   LOTEK     33   -109
2020-12-06   04:11:47     6     1   164.380   LOTEK      1   -110
2020-12-06   04:12:05     6     1   164.380   LOTEK     48   -107
2020-12-06   04:12:10     6     1   164.380   LOTEK    137   -111
2020-12-06   04:12:22     6     1   164.480   LOTEK    131   -110
2020-12-06   04:12:29     6     1   164.480   LOTEK    112   -111
2020-12-06   04:12:30     6     1   164.380   LOTEK     15   -109
2020-12-06   04:12:43     6     1   164.480   LOTEK    103   -111
2020-12-06   04:12:44     6     1   164.380   LOTEK      1   -108
2020-12-06   04:12:44     6     1   164.380   LOTEK      2   -110
2020-12-06   04:12:57     6     1   164.380   LOTEK     93   -108
2020-12-06   04:13:03     6     1   164.380   LOTEK     89   -109
2020-12-06   04:13:38     6     1   164.480   LOTEK     15   -109
2020-12-06   04:13:41     6     1   164.380   LOTEK      2   -106
2020-12-06   04:13:42     6     1   164.480   LOTEK     15   -112
2020-12-06   04:13:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:14:18     6     1   164.380   LOTEK     52   -108
2020-12-06   04:14:20     6     1   164.480   LOTEK      4   -110
2020-12-06   04:14:22     6     1   164.480   LOTEK    154   -112
2020-12-06   04:14:26     6     1   164.380   LOTEK     58   -109
2020-12-06   04:14:31     6     1   164.380   LOTEK      2   -108
2020-12-06   04:14:35     6     1   164.380   LOTEK     22   -107
2020-12-06   04:14:36     6     1   164.380   LOTEK     18   -109
2020-12-06   04:14:38     6     1   164.380   LOTEK      6   -106
2020-12-06   04:14:39     6     1   164.380   LOTEK     15   -108
2020-12-06   04:14:43     6     1   164.480   LOTEK      3   -113
2020-12-06   04:14:46     6     1   164.480   LOTEK     29   -111
2020-12-06   04:14:55     6     1   164.380   LOTEK      9   -112
2020-12-06   04:15:02     6     1   164.380   LOTEK     90   -108
2020-12-06   04:15:10     6     1   164.380   LOTEK     15   -107
2020-12-06   04:15:11     6     1   164.480   LOTEK      7   -113
2020-12-06   04:15:13     6     1   164.480   LOTEK    209   -113
2020-12-06   04:15:14     6     1   164.480   LOTEK     48   -112
2020-12-06   04:15:18     6     1   164.480   LOTEK     61   -113
2020-12-06   04:15:31     6     1   164.380   LOTEK     22   -108
2020-12-06   04:15:32     6     1   164.480   LOTEK    162   -113
2020-12-06   04:15:38     6     1   164.380   LOTEK     44   -109
2020-12-06   04:15:39     6     1   164.380   LOTEK      1   -108
2020-12-06   04:15:42     6     1   164.480   LOTEK     11   -112
2020-12-06   04:15:49     6     1   164.380   LOTEK      2   -108
2020-12-06   04:15:50     6     1   164.380   LOTEK     59   -106
2020-12-06   04:15:58     6     1   164.380   LOTEK      2   -111
2020-12-06   04:16:01     6     1   164.480   LOTEK    107   -112
2020-12-06   04:16:04     6     1   164.380   LOTEK     44   -109
2020-12-06   04:16:08     6     1   164.380   LOTEK     22   -110
2020-12-06   04:16:15     6     1   164.380   LOTEK     34   -109
2020-12-06   04:16:29     6     1   164.380   LOTEK      6   -106
2020-12-06   04:16:35     6     1   164.380   LOTEK     34   -111
2020-12-06   04:16:43     6     1   164.380   LOTEK      8   -108
2020-12-06   04:16:49     6     1   164.380   LOTEK     33   -107
2020-12-06   04:16:50     6     1   164.380   LOTEK      2   -109
2020-12-06   04:16:51     6     1   164.380   LOTEK     31   -107
2020-12-06   04:16:55     6     1   164.380   LOTEK     44   -106
2020-12-06   04:16:55     6     1   164.380   LOTEK      1   -108
2020-12-06   04:17:03     6     1   164.380   LOTEK     78   -108
2020-12-06   04:17:07     6     1   164.380   LOTEK     18   -112
2020-12-06   04:17:17     6     1   164.380   LOTEK    122   -111
2020-12-06   04:17:32     6     1   164.380   LOTEK     90   -112
2020-12-06   04:17:33     6     1   164.480   LOTEK    138   -113
2020-12-06   04:17:36     6     1   164.380   LOTEK     44   -111
2020-12-06   04:17:38     6     1   164.380   LOTEK     24   -109
2020-12-06   04:17:39     6     1   164.480   LOTEK     26   -112
2020-12-06   04:17:41     6     1   164.380   LOTEK     86   -110
2020-12-06   04:17:42     6     1   164.380   LOTEK     34   -110
2020-12-06   04:17:43     6     1   164.480   LOTEK     15   -111
2020-12-06   04:17:57     6     1   164.480   LOTEK     97   -109
2020-12-06   04:17:57     6     1   164.380   LOTEK     58   -110
2020-12-06   04:17:58     6     1   164.380   LOTEK     15   -108
2020-12-06   04:18:00     6     1   164.480   LOTEK     58   -109
2020-12-06   04:18:00     6     1   164.480   LOTEK      4   -113
2020-12-06   04:18:02     6     1   164.380   LOTEK    129   -108
2020-12-06   04:18:04     6     1   164.380   LOTEK     52   -112
2020-12-06   04:18:10     6     1   164.380   LOTEK      2   -108
2020-12-06   04:18:14     6     1   164.480   LOTEK    139   -113
2020-12-06   04:18:16     6     1   164.480   LOTEK     55   -113
2020-12-06   04:18:30     6     1   164.480   LOTEK     70   -112
2020-12-06   04:18:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:18:46     6     1   164.380   LOTEK      2   -108
2020-12-06   04:18:51     6     1   164.480   LOTEK     70   -113
2020-12-06   04:18:54     6     1   164.480   LOTEK    117   -112
2020-12-06   04:18:56     6     1   164.480   LOTEK     29   -110
2020-12-06   04:18:59     6     1   164.380   LOTEK     15   -108
2020-12-06   04:19:03     6     1   164.380   LOTEK     63   -108
2020-12-06   04:19:04     6     1   164.380   LOTEK     64   -105
2020-12-06   04:19:06     6     1   164.380   LOTEK     31   -109
2020-12-06   04:19:17     6     1   164.480   LOTEK      1   -111
2020-12-06   04:19:27     6     1   164.380   LOTEK     33   -108
2020-12-06   04:19:34     6     1   164.380   LOTEK      2   -108
2020-12-06   04:19:43     6     1   164.480   LOTEK    104   -112
2020-12-06   04:19:49     6     1   164.380   LOTEK      4   -110
2020-12-06   04:19:50     6     1   164.480   LOTEK     51   -112
2020-12-06   04:19:59     6     1   164.480   LOTEK     63   -112
2020-12-06   04:20:04     6     1   164.380   LOTEK    114   -109
2020-12-06   04:20:12     6     1   164.380   LOTEK     11   -106
2020-12-06   04:20:20     6     1   164.380   LOTEK     61   -109
2020-12-06   04:20:25     6     1   164.480   LOTEK    118   -112
2020-12-06   04:20:30     6     1   164.380   LOTEK     10   -107
2020-12-06   04:20:31     6     1   164.380   LOTEK     63   -109
2020-12-06   04:20:40     6     1   164.480   LOTEK     40   -112
2020-12-06   04:20:41     6     1   164.380   LOTEK     19   -112
2020-12-06   04:20:47     6     1   164.380   LOTEK     18   -110
2020-12-06   04:20:49     6     1   164.480   LOTEK     80   -110
2020-12-06   04:20:50     6     1   164.380   LOTEK     60   -111
2020-12-06   04:20:51     6     1   164.380   LOTEK    135   -111
2020-12-06   04:20:51     6     1   164.480   LOTEK     35   -112
2020-12-06   04:20:59     6     1   164.380   LOTEK     63   -110
2020-12-06   04:21:10     6     1   164.480   LOTEK     92   -113
2020-12-06   04:21:23     6     1   164.380   LOTEK     46   -112
2020-12-06   04:21:24     6     1   164.380   LOTEK     22   -112
2020-12-06   04:21:26     6     1   164.480   LOTEK     58   -112
2020-12-06   04:21:26     6     1   164.380   LOTEK      2   -108
2020-12-06   04:21:26     6     1   164.380   LOTEK      2   -105
2020-12-06   04:21:32     6     1   164.380   LOTEK     29   -108
2020-12-06   04:21:34     6     1   164.380   LOTEK     18   -107
2020-12-06   04:21:37     6     1   164.380   LOTEK      3   -109
2020-12-06   04:21:45     6     1   164.380   LOTEK      2   -110
2020-12-06   04:21:48     6     1   164.380   LOTEK     18   -112
2020-12-06   04:21:49     6     1   164.380   LOTEK      3   -107
2020-12-06   04:21:50     6     1   164.480   LOTEK     43   -113
2020-12-06   04:21:53     6     1   164.380   LOTEK     29   -110
2020-12-06   04:21:54     6     1   164.480   LOTEK    116   -111
2020-12-06   04:21:59     6     1   164.380   LOTEK      1   -107
2020-12-06   04:22:02     6     1   164.480   LOTEK     36   -111
2020-12-06   04:22:02     6     1   164.480   LOTEK      8   -111
2020-12-06   04:22:03     6     1   164.380   LOTEK      2   -109
2020-12-06   04:22:04     6     1   164.380   LOTEK     18   -106
2020-12-06   04:22:05     6     1   164.480   LOTEK     47   -112
2020-12-06   04:22:05     6     1   164.380   LOTEK    130   -110
2020-12-06   04:22:06     6     1   164.480   LOTEK    118   -112
2020-12-06   04:22:13     6     1   164.480   LOTEK     18   -112
2020-12-06   04:22:29     6     1   164.380   LOTEK     16   -110
2020-12-06   04:22:31     6     1   164.380   LOTEK    169   -113
2020-12-06   04:22:43     6     1   164.380   LOTEK    201   -106
2020-12-06   04:22:53     6     1   164.380   LOTEK     15   -106
2020-12-06   04:22:55     6     1   164.380   LOTEK    106   -105
2020-12-06   04:22:59     6     1   164.380   LOTEK     63   -108
2020-12-06   04:23:04     6     1   164.380   LOTEK     33   -111
2020-12-06   04:23:05     6     1   164.480   LOTEK    103   -112
2020-12-06   04:23:09     6     1   164.380   LOTEK     72   -110
2020-12-06   04:23:12     6     1   164.380   LOTEK    106   -108
2020-12-06   04:23:20     6     1   164.380   LOTEK     29   -109
2020-12-06   04:23:25     6     1   164.380   LOTEK     44   -106
2020-12-06   04:23:29     6     1   164.380   LOTEK     58   -112
2020-12-06   04:23:29     6     1   164.380   LOTEK      1   -108
2020-12-06   04:23:30     6     1   164.480   LOTEK    145   -113
2020-12-06   04:23:30     6     1   164.380   LOTEK    100   -107
2020-12-06   04:23:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:23:43     6     1   164.380   LOTEK     18   -107
2020-12-06   04:23:44     6     1   164.380   LOTEK      2   -108
2020-12-06   04:23:49     6     1   164.380   LOTEK     73   -109
2020-12-06   04:23:49     6     1   164.380   LOTEK     30   -111
2020-12-06   04:24:06     6     1   164.480   LOTEK     88   -109
2020-12-06   04:24:29     6     1   164.380   LOTEK     52   -108
2020-12-06   04:24:32     6     1   164.380   LOTEK     62   -108
2020-12-06   04:24:34     6     1   164.380   LOTEK     52   -106
2020-12-06   04:24:39     6     1   164.380   LOTEK      2   -110
2020-12-06   04:24:40     6     1   164.380   LOTEK     20   -107
2020-12-06   04:24:41     6     1   164.380   LOTEK     18   -106
2020-12-06   04:24:42     6     1   164.380   LOTEK     15   -106
2020-12-06   04:24:44     6     1   164.380   LOTEK    122   -112
2020-12-06   04:24:45     6     1   164.380   LOTEK     15   -108
2020-12-06   04:24:46     6     1   164.480   LOTEK     63   -109
2020-12-06   04:24:50     6     1   164.480   LOTEK     87   -111
2020-12-06   04:24:53     6     1   164.380   LOTEK      1   -107
2020-12-06   04:25:01     6     1   164.380   LOTEK     63   -110
2020-12-06   04:25:02     6     1   164.380   LOTEK      2   -110
2020-12-06   04:25:04     6     1   164.380   LOTEK    121   -113
2020-12-06   04:25:04     6     1   164.380   LOTEK      2   -112
2020-12-06   04:25:05     6     1   164.380   LOTEK     60   -106
2020-12-06   04:25:19     6     1   164.380   LOTEK     38   -113
2020-12-06   04:25:20     6     1   164.380   LOTEK      2   -112
2020-12-06   04:25:23     6     1   164.380   LOTEK     46   -111
2020-12-06   04:25:26     6     1   164.380   LOTEK     46   -109
2020-12-06   04:25:27     6     1   164.380   LOTEK    117   -108
2020-12-06   04:25:32     6     1   164.380   LOTEK     34   -107
2020-12-06   04:25:39     6     1   164.380   LOTEK     61   -109
2020-12-06   04:25:47     6     1   164.380   LOTEK      2   -111
2020-12-06   04:25:47     6     1   164.380   LOTEK     88   -108
2020-12-06   04:25:48     6     1   164.380   LOTEK    104   -113
2020-12-06   04:25:57     6     1   164.380   LOTEK     59   -107
2020-12-06   04:25:58     6     1   164.480   LOTEK     58   -112
2020-12-06   04:26:05     6     1   164.480   LOTEK     34   -111
2020-12-06   04:26:07     6     1   164.380   LOTEK      1   -108
2020-12-06   04:26:12     6     1   164.380   LOTEK      1   -111
2020-12-06   04:26:13     6     1   164.380   LOTEK     92   -109
2020-12-06   04:26:21     6     1   164.480   LOTEK      8   -112
2020-12-06   04:26:23     6     1   164.380   LOTEK     31   -104
2020-12-06   04:26:27     6     1   164.380   LOTEK      2   -109
2020-12-06   04:26:32     6     1   164.380   LOTEK     80   -106
2020-12-06   04:26:43     6     1   164.380   LOTEK     18   -110
2020-12-06   04:26:46     6     1   164.480   LOTEK     19   -113
2020-12-06   04:26:49     6     1   164.480   LOTEK     19   -112
2020-12-06   04:27:05     6     1   164.380   LOTEK     33   -107
2020-12-06   04:27:17     6     1   164.480   LOTEK     39   -112
2020-12-06   04:27:19     6     1   164.480   LOTEK     11   -110
2020-12-06   04:27:37     6     1   164.480   LOTEK    135   -110
2020-12-06   04:27:46     6     1   164.480   LOTEK     15   -110
2020-12-06   04:27:54     6     1   164.380   LOTEK     59   -107
2020-12-06   04:28:09     6     1   164.480   LOTEK     84   -113
2020-12-06   04:28:13     6     1   164.380   LOTEK      2   -107
2020-12-06   04:28:15     6     1   164.380   LOTEK    116   -109
2020-12-06   04:28:27     6     1   164.380   LOTEK     77   -111
2020-12-06   04:28:28     6     1   164.380   LOTEK     15   -107
2020-12-06   04:28:32     6     1   164.480   LOTEK     49   -113
2020-12-06   04:28:32     6     1   164.380   LOTEK      2   -108
2020-12-06   04:28:42     6     1   164.380   LOTEK     15   -108
2020-12-06   04:28:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:29:09     6     1   164.380   LOTEK     73   -112
2020-12-06   04:29:14     6     1   164.380   LOTEK     44   -110
2020-12-06   04:29:16     6     1   164.380   LOTEK     45   -111
2020-12-06   04:29:16     6     1   164.480   LOTEK    159   -113
2020-12-06   04:29:19     6     1   164.380   LOTEK     48   -110
2020-12-06   04:29:26     6     1   164.480   LOTEK     61   -110
2020-12-06   04:29:40     6     1   164.380   LOTEK      8   -105
2020-12-06   04:29:47     6     1   164.480   LOTEK     18   -113
2020-12-06   04:29:51     6     1   164.380   LOTEK      6   -108
2020-12-06   04:29:57     6     1   164.380   LOTEK     31   -107
2020-12-06   04:30:01     6     1   164.480   LOTEK     44   -113
2020-12-06   04:30:05     6     1   164.380   LOTEK    117   -109
2020-12-06   04:30:05     6     1   164.380   LOTEK     33   -111
2020-12-06   04:30:12     6     1   164.480   LOTEK     46   -112
2020-12-06   04:30:16     6     1   164.480   LOTEK     52   -111
2020-12-06   04:30:17     6     1   164.380   LOTEK      2   -112
2020-12-06   04:30:30     6     1   164.480   LOTEK     51   -111
2020-12-06   04:30:33     6     1   164.480   LOTEK    106   -113
2020-12-06   04:30:51     6     1   164.380   LOTEK      3   -107
2020-12-06   04:30:53     6     1   164.380   LOTEK      4   -108
2020-12-06   04:30:55     6     1   164.480   LOTEK    130   -112
2020-12-06   04:31:03     6     1   164.380   LOTEK      2   -109
2020-12-06   04:31:12     6     1   164.480   LOTEK     58   -111
2020-12-06   04:31:21     6     1   164.380   LOTEK    158   -108
2020-12-06   04:31:22     6     1   164.380   LOTEK     44   -106
2020-12-06   04:31:31     6     1   164.380   LOTEK      3   -107
2020-12-06   04:31:32     6     1   164.380   LOTEK     46   -107
2020-12-06   04:31:39     6     1   164.380   LOTEK     61   -109
2020-12-06   04:31:41     6     1   164.380   LOTEK     29   -110
2020-12-06   04:31:41     6     1   164.380   LOTEK     90   -113
2020-12-06   04:31:49     6     1   164.380   LOTEK      2   -109
2020-12-06   04:31:57     6     1   164.380   LOTEK    118   -111
2020-12-06   04:32:07     6     1   164.380   LOTEK      4   -111
2020-12-06   04:32:08     6     1   164.480   LOTEK    178   -113
2020-12-06   04:32:15     6     1   164.380   LOTEK      1   -110
2020-12-06   04:32:15     6     1   164.380   LOTEK     18   -107
2020-12-06   04:32:19     6     1   164.380   LOTEK     31   -108
2020-12-06   04:32:26     6     1   164.480   LOTEK     23   -113
2020-12-06   04:32:28     6     1   164.380   LOTEK     18   -107
2020-12-06   04:32:33     6     1   164.380   LOTEK     24   -111
2020-12-06   04:32:44     6     1   164.480   LOTEK     55   -113
2020-12-06   04:32:46     6     1   164.380   LOTEK     34   -108
2020-12-06   04:33:02     6     1   164.380   LOTEK      1   -107
2020-12-06   04:33:03     6     1   164.380   LOTEK      3   -110
2020-12-06   04:33:07     6     1   164.380   LOTEK     34   -109
2020-12-06   04:33:15     6     1   164.480   LOTEK     10   -110
2020-12-06   04:33:21     6     1   164.480   LOTEK     64   -113
2020-12-06   04:33:21     6     1   164.380   LOTEK      4   -107
2020-12-06   04:33:23     6     1   164.480   LOTEK      3   -111
2020-12-06   04:33:25     6     1   164.380   LOTEK     74   -106
2020-12-06   04:33:30     6     1   164.380   LOTEK    201   -113
2020-12-06   04:33:30     6     1   164.380   LOTEK    116   -109
2020-12-06   04:33:30     6     1   164.380   LOTEK     34   -106
2020-12-06   04:33:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:33:47     6     1   164.480   LOTEK     62   -112
2020-12-06   04:33:50     6     1   164.380   LOTEK     34   -108
2020-12-06   04:34:06     6     1   164.380   LOTEK     16   -108
2020-12-06   04:34:10     6     1   164.380   LOTEK     46   -107
2020-12-06   04:34:19     6     1   164.380   LOTEK      1   -110
2020-12-06   04:34:26     6     1   164.380   LOTEK     38   -107
2020-12-06   04:34:32     6     1   164.480   LOTEK    129   -108
2020-12-06   04:34:52     6     1   164.380   LOTEK     19   -111
2020-12-06   04:35:01     6     1   164.380   LOTEK    117   -108
2020-12-06   04:35:04     6     1   164.380   LOTEK     18   -108
2020-12-06   04:35:06     6     1   164.380   LOTEK     15   -107
2020-12-06   04:35:10     6     1   164.380   LOTEK      2   -112
2020-12-06   04:35:20     6     1   164.480   LOTEK    192   -112
2020-12-06   04:35:22     6     1   164.380   LOTEK     18   -106
2020-12-06   04:35:33     6     1   164.480   LOTEK     34   -112
2020-12-06   04:35:39     6     1   164.380   LOTEK     22   -111
2020-12-06   04:35:45     6     1   164.380   LOTEK      1   -108
2020-12-06   04:35:54     6     1   164.480   LOTEK     15   -111
2020-12-06   04:35:54     6     1   164.380   LOTEK    114   -107
2020-12-06   04:35:59     6     1   164.380   LOTEK      8   -107
2020-12-06   04:36:01     6     1   164.380   LOTEK     32   -108
2020-12-06   04:36:13     6     1   164.380   LOTEK      1   -109
2020-12-06   04:36:14     6     1   164.380   LOTEK     17   -107
2020-12-06   04:36:17     6     1   164.380   LOTEK      2   -108
2020-12-06   04:36:18     6     1   164.380   LOTEK      1   -109
2020-12-06   04:36:18     6     1   164.380   LOTEK     16   -106
2020-12-06   04:36:24     6     1   164.380   LOTEK     35   -107
2020-12-06   04:36:29     6     1   164.480   LOTEK    163   -111
2020-12-06   04:36:45     6     1   164.380   LOTEK      1   -107
2020-12-06   04:36:57     6     1   164.480   LOTEK     96   -111
2020-12-06   04:37:17     6     1   164.380   LOTEK     15   -107
2020-12-06   04:37:17     6     1   164.380   LOTEK      2   -107
2020-12-06   04:37:31     6     1   164.380   LOTEK     73   -107
2020-12-06   04:37:36     6     1   164.380   LOTEK     61   -106
2020-12-06   04:37:41     6     1   164.380   LOTEK      3   -110
2020-12-06   04:37:43     6     1   164.380   LOTEK     15   -109
2020-12-06   04:37:44     6     1   164.380   LOTEK    169   -106
2020-12-06   04:37:48     6     1   164.380   LOTEK      3   -107
2020-12-06   04:37:48     6     1   164.380   LOTEK     62   -106
2020-12-06   04:37:53     6     1   164.480   LOTEK     24   -113
2020-12-06   04:37:58     6     1   164.380   LOTEK     18   -108
2020-12-06   04:38:00     6     1   164.480   LOTEK     35   -113
2020-12-06   04:38:05     6     1   164.480   LOTEK      3   -113
2020-12-06   04:38:07     6     1   164.480   LOTEK     21   -112
2020-12-06   04:38:11     6     1   164.380   LOTEK     61   -107
2020-12-06   04:38:33     6     1   164.380   LOTEK      1   -109
2020-12-06   04:38:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:38:54     6     1   164.380   LOTEK     59   -110
2020-12-06   04:38:56     6     1   164.380   LOTEK     62   -108
2020-12-06   04:39:01     6     1   164.380   LOTEK     61   -108
2020-12-06   04:39:04     6     1   164.380   LOTEK     44   -108
2020-12-06   04:39:18     6     1   164.380   LOTEK     97   -109
2020-12-06   04:39:20     6     1   164.480   LOTEK     72   -111
2020-12-06   04:39:21     6     1   164.380   LOTEK     46   -104
2020-12-06   04:39:32     6     1   164.480   LOTEK     56   -112
2020-12-06   04:39:44     6     1   164.480   LOTEK     19   -113
2020-12-06   04:39:44     6     1   164.480   LOTEK     59   -111
2020-12-06   04:39:45     6     1   164.480   LOTEK     61   -113
2020-12-06   04:39:55     6     1   164.480   LOTEK    172   -111
2020-12-06   04:39:55     6     1   164.380   LOTEK     52   -111
2020-12-06   04:39:57     6     1   164.380   LOTEK     17   -108
2020-12-06   04:40:21     6     1   164.380   LOTEK    109   -110
2020-12-06   04:40:24     6     1   164.380   LOTEK      2   -107
2020-12-06   04:40:26     6     1   164.480   LOTEK     93   -112
2020-12-06   04:40:29     6     1   164.380   LOTEK     74   -109
2020-12-06   04:40:44     6     1   164.380   LOTEK     46   -106
2020-12-06   04:40:49     6     1   164.380   LOTEK     62   -109
2020-12-06   04:40:50     6     1   164.380   LOTEK      2   -110
2020-12-06   04:40:55     6     1   164.480   LOTEK    121   -111
2020-12-06   04:40:56     6     1   164.380   LOTEK     18   -110
2020-12-06   04:40:57     6     1   164.380   LOTEK     18   -106
2020-12-06   04:41:01     6     1   164.380   LOTEK     59   -107
2020-12-06   04:41:03     6     1   164.480   LOTEK    140   -113
2020-12-06   04:41:20     6     1   164.480   LOTEK    111   -113
2020-12-06   04:41:21     6     1   164.480   LOTEK     26   -112
2020-12-06   04:41:21     6     1   164.480   LOTEK     89   -113
2020-12-06   04:41:23     6     1   164.380   LOTEK    109   -107
2020-12-06   04:41:39     6     1   164.380   LOTEK      1   -109
2020-12-06   04:41:43     6     1   164.380   LOTEK     89   -108
2020-12-06   04:41:57     6     1   164.380   LOTEK     73   -110
2020-12-06   04:42:01     6     1   164.380   LOTEK      3   -108
2020-12-06   04:42:02     6     1   164.380   LOTEK      2   -106
2020-12-06   04:42:07     6     1   164.480   LOTEK    193   -108
2020-12-06   04:42:11     6     1   164.480   LOTEK    157   -112
2020-12-06   04:42:21     6     1   164.380   LOTEK     62   -110
2020-12-06   04:42:27     6     1   164.480   LOTEK    193   -112
2020-12-06   04:42:29     6     1   164.380   LOTEK    117   -111
2020-12-06   04:42:37     6     1   164.380   LOTEK     44   -110
2020-12-06   04:42:39     6     1   164.380   LOTEK    148   -107
2020-12-06   04:42:53     6     1   164.480   LOTEK     32   -110
2020-12-06   04:43:11     6     1   164.480   LOTEK     41   -112
2020-12-06   04:43:12     6     1   164.480   LOTEK     31   -112
2020-12-06   04:43:13     6     1   164.480   LOTEK     18   -109
2020-12-06   04:43:14     6     1   164.480   LOTEK     92   -110
2020-12-06   04:43:14     6     1   164.480   LOTEK     92   -112
2020-12-06   04:43:14     6     1   164.380   LOTEK     74   -111
2020-12-06   04:43:17     6     1   164.380   LOTEK     89   -113
2020-12-06   04:43:22     6     1   164.380   LOTEK     29   -108
2020-12-06   04:43:23     6     1   164.380   LOTEK     86   -108
2020-12-06   04:43:30     6     1   164.480   LOTEK      1   -113
2020-12-06   04:43:35     6     1   164.380   LOTEK      1   -106
2020-12-06   04:43:37     6     1   164.380   LOTEK     29   -109
2020-12-06   04:43:41     6     1   164.380   LOTEK     52   -107
2020-12-06   04:43:42     6     1   164.480   LOTEK    152   -109
2020-12-06   04:43:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:43:52     6     1   164.380   LOTEK      1   -107
2020-12-06   04:43:54     6     1   164.380   LOTEK     18   -107
2020-12-06   04:43:56     6     1   164.380   LOTEK     29   -106
2020-12-06   04:44:04     6     1   164.380   LOTEK     25   -106
2020-12-06   04:44:17     6     1   164.480   LOTEK     94   -111
2020-12-06   04:44:36     6     1   164.380   LOTEK     34   -109
2020-12-06   04:44:36     6     1   164.380   LOTEK     18   -108
2020-12-06   04:44:40     6     1   164.380   LOTEK     46   -109
2020-12-06   04:44:43     6     1   164.380   LOTEK     15   -109
2020-12-06   04:44:49     6     1   164.380   LOTEK     15   -109
2020-12-06   04:44:51     6     1   164.380   LOTEK     73   -110
2020-12-06   04:44:55     6     1   164.380   LOTEK     94   -109
2020-12-06   04:45:00     6     1   164.380   LOTEK      2   -108
2020-12-06   04:45:11     6     1   164.480   LOTEK      4   -112
2020-12-06   04:45:19     6     1   164.480   LOTEK     79   -112
2020-12-06   04:45:20     6     1   164.380   LOTEK     75   -109
2020-12-06   04:45:23     6     1   164.480   LOTEK     56   -113
2020-12-06   04:45:31     6     1   164.380   LOTEK      5   -107
2020-12-06   04:45:32     6     1   164.380   LOTEK     46   -106
2020-12-06   04:45:33     6     1   164.480   LOTEK     73   -110
2020-12-06   04:45:44     6     1   164.480   LOTEK      1   -110
2020-12-06   04:45:45     6     1   164.380   LOTEK     29   -113
2020-12-06   04:45:51     6     1   164.380   LOTEK      2   -107
2020-12-06   04:45:54     6     1   164.380   LOTEK     78   -107
2020-12-06   04:45:55     6     1   164.480   LOTEK     42   -112
2020-12-06   04:46:00     6     1   164.380   LOTEK     12   -108
2020-12-06   04:46:11     6     1   164.380   LOTEK     16   -109
2020-12-06   04:46:19     6     1   164.480   LOTEK     27   -112
2020-12-06   04:46:26     6     1   164.380   LOTEK      2   -110
2020-12-06   04:46:34     6     1   164.380   LOTEK     29   -106
2020-12-06   04:46:35     6     1   164.380   LOTEK     15   -111
2020-12-06   04:46:37     6     1   164.380   LOTEK      1   -108
2020-12-06   04:46:41     6     1   164.380   LOTEK    116   -111
2020-12-06   04:46:42     6     1   164.380   LOTEK     47   -111
2020-12-06   04:46:43     6     1   164.480   LOTEK     17   -112
2020-12-06   04:46:49     6     1   164.380   LOTEK     10   -107
2020-12-06   04:46:51     6     1   164.380   LOTEK    135   -109
2020-12-06   04:46:53     6     1   164.380   LOTEK     58   -109
2020-12-06   04:46:57     6     1   164.380   LOTEK     34   -106
2020-12-06   04:47:04     6     1   164.380   LOTEK     19   -106
2020-12-06   04:47:05     6     1   164.480   LOTEK    102   -113
2020-12-06   04:47:06     6     1   164.380   LOTEK     65   -105
2020-12-06   04:47:12     6     1   164.380   LOTEK     46   -108
2020-12-06   04:47:26     6     1   164.380   LOTEK     21   -110
2020-12-06   04:47:42     6     1   164.480   LOTEK     24   -113
2020-12-06   04:47:45     6     1   164.480   LOTEK     89   -113
2020-12-06   04:47:56     6     1   164.380   LOTEK     15   -109
2020-12-06   04:48:05     6     1   164.380   LOTEK      1   -112
2020-12-06   04:48:08     6     1   164.380   LOTEK     45   -106
2020-12-06   04:48:08     6     1   164.380   LOTEK     29   -107
2020-12-06   04:48:14     6     1   164.380   LOTEK      1   -109
2020-12-06   04:48:19     6     1   164.480   LOTEK    125   -111
2020-12-06   04:48:34     6     1   164.380   LOTEK      3   -109
2020-12-06   04:48:34     6     1   164.380   LOTEK      2   -108
2020-12-06   04:48:42     6     1   164.480   LOTEK     25    -86
2020-12-06   04:48:44     6     1   164.480   LOTEK     35   -113
2020-12-06   04:48:51     6     1   164.380   LOTEK     44   -106
2020-12-06   04:48:51     6     1   164.380   LOTEK     44   -107
2020-12-06   04:48:58     6     1   164.380   LOTEK      1   -107
2020-12-06   04:48:58     6     1   164.380   LOTEK      2   -105
2020-12-06   04:49:10     6     1   164.380   LOTEK    114   -108
2020-12-06   04:49:19     6     1   164.380   LOTEK      2   -110
2020-12-06   04:49:37     6     1   164.380   LOTEK     58   -106
2020-12-06   04:49:44     6     1   164.380   LOTEK     45   -106
2020-12-06   04:49:46     6     1   164.380   LOTEK     72   -110
2020-12-06   04:49:55     6     1   164.380   LOTEK     18   -111
2020-12-06   04:50:02     6     1   164.380   LOTEK     73   -108
2020-12-06   04:50:04     6     1   164.380   LOTEK    109   -109
2020-12-06   04:50:14     6     1   164.380   LOTEK     34   -106
2020-12-06   04:50:15     6     1   164.380   LOTEK     46   -107
2020-12-06   04:50:18     6     1   164.380   LOTEK     75   -105
2020-12-06   04:50:20     6     1   164.380   LOTEK      6   -113
2020-12-06   04:50:22     6     1   164.380   LOTEK     15   -107
2020-12-06   04:50:30     6     1   164.480   LOTEK     73   -113
2020-12-06   04:50:36     6     1   164.380   LOTEK     58   -107
2020-12-06   04:50:43     6     1   164.480   LOTEK     99   -113
2020-12-06   04:50:49     6     1   164.380   LOTEK      8   -109
2020-12-06   04:51:07     6     1   164.380   LOTEK      3   -108
2020-12-06   04:51:10     6     1   164.480   LOTEK     18   -110
2020-12-06   04:51:15     6     1   164.380   LOTEK     29   -108
2020-12-06   04:51:17     6     1   164.380   LOTEK     86   -107
2020-12-06   04:51:19     6     1   164.380   LOTEK     86   -107
2020-12-06   04:51:20     6     1   164.380   LOTEK     52   -108
2020-12-06   04:51:29     6     1   164.480   LOTEK      8   -109
2020-12-06   04:51:30     6     1   164.380   LOTEK     58   -105
2020-12-06   04:51:36     6     1   164.380   LOTEK      8   -110
2020-12-06   04:51:39     6     1   164.480   LOTEK    166   -113
2020-12-06   04:51:54     6     1   164.480   LOTEK    181   -109
2020-12-06   04:52:06     6     1   164.380   LOTEK      2   -107
2020-12-06   04:52:14     6     1   164.380   LOTEK     19   -107
2020-12-06   04:52:17     6     1   164.480   LOTEK     16   -112
2020-12-06   04:52:20     6     1   164.380   LOTEK      2   -113
2020-12-06   04:52:32     6     1   164.380   LOTEK     44   -106
2020-12-06   04:52:33     6     1   164.480   LOTEK      6   -111
2020-12-06   04:52:36     6     1   164.480   LOTEK    104   -110
2020-12-06   04:52:43     6     1   164.380   LOTEK      2   -106
2020-12-06   04:52:43     6     1   164.380   LOTEK     15   -109
2020-12-06   04:52:44     6     1   164.380   LOTEK    112   -107
2020-12-06   04:53:00     6     1   164.380   LOTEK     17   -110
2020-12-06   04:53:10     6     1   164.380   LOTEK     18   -106
2020-12-06   04:53:10     6     1   164.380   LOTEK     31   -106
2020-12-06   04:53:15     6     1   164.480   LOTEK     53   -110
2020-12-06   04:53:18     6     1   164.380   LOTEK      8   -108
2020-12-06   04:53:26     6     1   164.380   LOTEK     94   -110
2020-12-06   04:53:28     6     1   164.480   LOTEK     22   -111
2020-12-06   04:53:34     6     1   164.380   LOTEK      2   -110
2020-12-06   04:53:36     6     1   164.380   LOTEK     29   -108
2020-12-06   04:53:39     6     1   164.380   LOTEK     44   -109
2020-12-06   04:53:40     6     1   164.380   LOTEK     18   -110
2020-12-06   04:53:42     6     1   164.480   LOTEK     25    -84
2020-12-06   04:53:43     6     1   164.380   LOTEK     80   -109
2020-12-06   04:53:47     6     1   164.380   LOTEK     29   -107
2020-12-06   04:53:53     6     1   164.480   LOTEK      1   -109
2020-12-06   04:53:56     6     1   164.380   LOTEK     18   -106
2020-12-06   04:53:56     6     1   164.380   LOTEK     62   -106
2020-12-06   04:53:56     6     1   164.380   LOTEK      1   -105
2020-12-06   04:54:01     6     1   164.380   LOTEK      1   -109
2020-12-06   04:54:03     6     1   164.380   LOTEK     18   -109
2020-12-06   04:54:04     6     1   164.480   LOTEK      3   -109
2020-12-06   04:54:16     6     1   164.380   LOTEK    157   -109
2020-12-06   04:54:17     6     1   164.380   LOTEK      1   -108
2020-12-06   04:54:26     6     1   164.380   LOTEK     26   -109
2020-12-06   04:54:28     6     1   164.380   LOTEK      6   -106
2020-12-06   04:54:37     6     1   164.380   LOTEK      1   -107
2020-12-06   04:54:39     6     1   164.380   LOTEK     51   -113
2020-12-06   04:54:41     6     1   164.480   LOTEK    171   -111
2020-12-06   04:54:44     6     1   164.380   LOTEK     31   -108
2020-12-06   04:54:52     6     1   164.480   LOTEK    170   -111
2020-12-06   04:54:58     6     1   164.380   LOTEK      1   -109
2020-12-06   04:55:10     6     1   164.380   LOTEK     44   -109
2020-12-06   04:55:13     6     1   164.480   LOTEK     73   -110
2020-12-06   04:55:16     6     1   164.380   LOTEK      3   -109
2020-12-06   04:55:21     6     1   164.380   LOTEK     15   -105
2020-12-06   04:55:27     6     1   164.380   LOTEK    101   -109
2020-12-06   04:55:38     6     1   164.380   LOTEK     15   -109
2020-12-06   04:55:41     6     1   164.380   LOTEK     61   -109
2020-12-06   04:55:41     6     1   164.480   LOTEK     35   -112
2020-12-06   04:55:42     6     1   164.380   LOTEK      6   -112
2020-12-06   04:55:55     6     1   164.380   LOTEK     15   -109
2020-12-06   04:56:11     6     1   164.380   LOTEK     34   -108
2020-12-06   04:56:15     6     1   164.480   LOTEK     19   -111
2020-12-06   04:56:24     6     1   164.380   LOTEK     15   -109
2020-12-06   04:56:29     6     1   164.380   LOTEK     73   -107
2020-12-06   04:56:37     6     1   164.380   LOTEK      2   -107
2020-12-06   04:56:38     6     1   164.380   LOTEK     22   -107
2020-12-06   04:56:40     6     1   164.380   LOTEK     44   -106
2020-12-06   04:56:41     6     1   164.380   LOTEK     23   -108
2020-12-06   04:56:46     6     1   164.380   LOTEK     18   -112
2020-12-06   04:56:50     6     1   164.480   LOTEK     17   -109
2020-12-06   04:56:54     6     1   164.480   LOTEK      3   -112
2020-12-06   04:56:54     6     1   164.380   LOTEK      2   -105
2020-12-06   04:56:56     6     1   164.480   LOTEK    107   -111
2020-12-06   04:56:59     6     1   164.380   LOTEK    157   -110
2020-12-06   04:57:06     6     1   164.480   LOTEK    122   -110
2020-12-06   04:57:27     6     1   164.380   LOTEK     10   -109
2020-12-06   04:57:37     6     1   164.480   LOTEK     50   -112
2020-12-06   04:57:54     6     1   164.480   LOTEK     73   -109
2020-12-06   04:57:54     6     1   164.380   LOTEK      4   -106
2020-12-06   04:57:57     6     1   164.380   LOTEK     18   -108
2020-12-06   04:57:58     6     1   164.480   LOTEK      5   -111
2020-12-06   04:58:02     6     1   164.380   LOTEK      2   -107
2020-12-06   04:58:07     6     1   164.480   LOTEK     68   -111
2020-12-06   04:58:08     6     1   164.380   LOTEK     15   -108
2020-12-06   04:58:11     6     1   164.480   LOTEK     83   -112
2020-12-06   04:58:14     6     1   164.380   LOTEK      6   -108
2020-12-06   04:58:19     6     1   164.380   LOTEK     35   -108
2020-12-06   04:58:20     6     1   164.480   LOTEK     10   -112
2020-12-06   04:58:21     6     1   164.380   LOTEK      1   -107
2020-12-06   04:58:22     6     1   164.480   LOTEK    105   -113
2020-12-06   04:58:27     6     1   164.380   LOTEK    102   -109
2020-12-06   04:58:28     6     1   164.380   LOTEK      1   -107
2020-12-06   04:58:35     6     1   164.380   LOTEK     18   -108
2020-12-06   04:58:38     6     1   164.380   LOTEK      1   -106
2020-12-06   04:58:39     6     1   164.380   LOTEK     44   -110
2020-12-06   04:58:41     6     1   164.380   LOTEK     86   -111
2020-12-06   04:58:42     6     1   164.480   LOTEK     25    -85
2020-12-06   04:58:49     6     1   164.380   LOTEK     58   -109
2020-12-06   04:58:52     6     1   164.480   LOTEK      2   -110
2020-12-06   04:58:55     6     1   164.380   LOTEK      1   -109
2020-12-06   04:59:11     6     1   164.480   LOTEK    130   -111
2020-12-06   04:59:17     6     1   164.380   LOTEK     46   -107
2020-12-06   04:59:20     6     1   164.380   LOTEK     18   -107
2020-12-06   04:59:28     6     1   164.380   LOTEK      2   -106
2020-12-06   04:59:40     6     1   164.380   LOTEK     46   -106
2020-12-06   04:59:40     6     1   164.480   LOTEK    148   -113
2020-12-06   04:59:46     6     1   164.380   LOTEK     46   -110
2020-12-06   05:00:03     6     1   164.380   LOTEK     44   -107
2020-12-06   05:00:04     6     1   164.480   LOTEK     13   -112
2020-12-06   05:00:11     6     1   164.380   LOTEK     58   -107
2020-12-06   05:00:19     6     1   164.380   LOTEK     62   -109
2020-12-06   05:00:20     6     1   164.480   LOTEK     50   -112
2020-12-06   05:00:29     6     1   164.380   LOTEK    130   -109
2020-12-06   05:00:34     6     1   164.380   LOTEK      4   -106
2020-12-06   05:00:39     6     1   164.480   LOTEK      9   -111
2020-12-06   05:00:51     6     1   164.380   LOTEK     59   -109
2020-12-06   05:00:57     6     1   164.480   LOTEK     24   -110
2020-12-06   05:01:00     6     1   164.480   LOTEK     86   -112
2020-12-06   05:01:01     6     1   164.380   LOTEK     53   -109
2020-12-06   05:01:07     6     1   164.380   LOTEK    139   -112
2020-12-06   05:01:11     6     1   164.380   LOTEK      2   -106
2020-12-06   05:01:18     6     1   164.380   LOTEK     24   -107
2020-12-06   05:01:22     6     1   164.380   LOTEK     15   -105
2020-12-06   05:01:28     6     1   164.380   LOTEK     29   -106
2020-12-06   05:01:28     6     1   164.380   LOTEK     34   -107
2020-12-06   05:01:31     6     1   164.480   LOTEK     31   -113
2020-12-06   05:01:33     6     1   164.380   LOTEK     29   -107
2020-12-06   05:01:34     6     1   164.380   LOTEK      4   -109
2020-12-06   05:01:40     6     1   164.380   LOTEK      2   -106
2020-12-06   05:01:42     6     1   164.380   LOTEK     46   -108
2020-12-06   05:02:00     6     1   164.480   LOTEK     52   -112
2020-12-06   05:02:00     6     1   164.380   LOTEK     61   -108
2020-12-06   05:02:00     6     1   164.480   LOTEK     18   -110
2020-12-06   05:02:04     6     1   164.380   LOTEK    121   -113
2020-12-06   05:02:06     6     1   164.380   LOTEK     34   -105
2020-12-06   05:02:18     6     1   164.380   LOTEK     58   -108
2020-12-06   05:02:18     6     1   164.380   LOTEK     74   -111
2020-12-06   05:02:24     6     1   164.380   LOTEK    100   -106
2020-12-06   05:02:32     6     1   164.380   LOTEK      1   -107
2020-12-06   05:02:33     6     1   164.380   LOTEK      2   -108
2020-12-06   05:02:39     6     1   164.480   LOTEK      2   -112
2020-12-06   05:02:39     6     1   164.380   LOTEK     31   -106
2020-12-06   05:02:39     6     1   164.380   LOTEK     46   -109
2020-12-06   05:02:48     6     1   164.480   LOTEK     17   -111
2020-12-06   05:02:56     6     1   164.480   LOTEK     89   -110
2020-12-06   05:02:58     6     1   164.380   LOTEK     80   -107
2020-12-06   05:03:07     6     1   164.380   LOTEK     44   -107
2020-12-06   05:03:09     6     1   164.480   LOTEK     78   -111
2020-12-06   05:03:15     6     1   164.380   LOTEK     58   -107
2020-12-06   05:03:17     6     1   164.380   LOTEK      2   -108
2020-12-06   05:03:18     6     1   164.480   LOTEK      3   -111
2020-12-06   05:03:20     6     1   164.480   LOTEK     84   -111
2020-12-06   05:03:25     6     1   164.380   LOTEK      2   -107
2020-12-06   05:03:29     6     1   164.380   LOTEK     29   -109
2020-12-06   05:03:30     6     1   164.380   LOTEK     22   -108
2020-12-06   05:03:38     6     1   164.380   LOTEK     29   -106
2020-12-06   05:03:39     6     1   164.480   LOTEK     78   -112
2020-12-06   05:03:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:03:44     6     1   164.380   LOTEK    188   -107
2020-12-06   05:03:54     6     1   164.480   LOTEK     62   -113
2020-12-06   05:03:55     6     1   164.380   LOTEK     44   -106
2020-12-06   05:03:58     6     1   164.480   LOTEK    147   -112
2020-12-06   05:04:13     6     1   164.480   LOTEK     93   -112
2020-12-06   05:04:16     6     1   164.380   LOTEK     80   -108
2020-12-06   05:04:19     6     1   164.480   LOTEK     33   -112
2020-12-06   05:04:27     6     1   164.380   LOTEK     52   -108
2020-12-06   05:04:39     6     1   164.380   LOTEK     75   -107
2020-12-06   05:04:55     6     1   164.380   LOTEK     15   -109
2020-12-06   05:05:01     6     1   164.380   LOTEK     74   -109
2020-12-06   05:05:15     6     1   164.380   LOTEK     62   -110
2020-12-06   05:05:18     6     1   164.380   LOTEK     59   -108
2020-12-06   05:05:20     6     1   164.480   LOTEK     21   -113
2020-12-06   05:05:28     6     1   164.380   LOTEK     80   -107
2020-12-06   05:05:33     6     1   164.480   LOTEK     18   -110
2020-12-06   05:05:35     6     1   164.380   LOTEK     19   -108
2020-12-06   05:05:40     6     1   164.480   LOTEK    174   -112
2020-12-06   05:05:47     6     1   164.480   LOTEK    187   -111
2020-12-06   05:05:49     6     1   164.480   LOTEK     38   -113
2020-12-06   05:05:52     6     1   164.380   LOTEK      2   -108
2020-12-06   05:06:02     6     1   164.480   LOTEK    114   -111
2020-12-06   05:06:04     6     1   164.480   LOTEK    148   -109
2020-12-06   05:06:15     6     1   164.380   LOTEK     34   -106
2020-12-06   05:06:19     6     1   164.380   LOTEK      2   -111
2020-12-06   05:06:32     6     1   164.380   LOTEK     62   -107
2020-12-06   05:06:42     6     1   164.380   LOTEK      2   -107
2020-12-06   05:06:43     6     1   164.480   LOTEK     78   -110
2020-12-06   05:06:47     6     1   164.380   LOTEK      2   -110
2020-12-06   05:06:48     6     1   164.380   LOTEK     64   -105
2020-12-06   05:07:01     6     1   164.380   LOTEK     54   -113
2020-12-06   05:07:14     6     1   164.380   LOTEK     44   -112
2020-12-06   05:07:16     6     1   164.380   LOTEK      1   -107
2020-12-06   05:07:17     6     1   164.380   LOTEK     59   -108
2020-12-06   05:07:18     6     1   164.380   LOTEK    108   -109
2020-12-06   05:07:24     6     1   164.480   LOTEK      3   -109
2020-12-06   05:07:24     6     1   164.380   LOTEK     31   -107
2020-12-06   05:07:25     6     1   164.380   LOTEK     34   -110
2020-12-06   05:07:34     6     1   164.480   LOTEK      9   -110
2020-12-06   05:07:39     6     1   164.380   LOTEK     15   -108
2020-12-06   05:07:44     6     1   164.480   LOTEK    135   -111
2020-12-06   05:07:47     6     1   164.380   LOTEK    114   -108
2020-12-06   05:07:48     6     1   164.380   LOTEK     18   -109
2020-12-06   05:07:59     6     1   164.380   LOTEK    125   -107
2020-12-06   05:08:12     6     1   164.380   LOTEK     18   -108
2020-12-06   05:08:30     6     1   164.380   LOTEK      4   -107
2020-12-06   05:08:38     6     1   164.380   LOTEK     46   -108
2020-12-06   05:08:41     6     1   164.380   LOTEK     34   -110
2020-12-06   05:08:41     6     1   164.380   LOTEK     34   -108
2020-12-06   05:08:42     6     1   164.480   LOTEK     25    -84
2020-12-06   05:08:46     6     1   164.380   LOTEK    110   -109
2020-12-06   05:08:49     6     1   164.380   LOTEK     15   -105
2020-12-06   05:08:52     6     1   164.380   LOTEK      2   -110
2020-12-06   05:08:57     6     1   164.380   LOTEK     15   -108
2020-12-06   05:08:58     6     1   164.480   LOTEK     46   -112
2020-12-06   05:09:05     6     1   164.380   LOTEK     15   -111
2020-12-06   05:09:08     6     1   164.380   LOTEK     49   -107
2020-12-06   05:09:19     6     1   164.380   LOTEK     58   -107
2020-12-06   05:09:24     6     1   164.380   LOTEK      7   -106
2020-12-06   05:09:25     6     1   164.380   LOTEK     16   -107
2020-12-06   05:09:36     6     1   164.480   LOTEK     25   -109
2020-12-06   05:09:38     6     1   164.380   LOTEK      2   -107
2020-12-06   05:09:46     6     1   164.380   LOTEK    150   -113
2020-12-06   05:09:51     6     1   164.480   LOTEK     47   -111
2020-12-06   05:09:57     6     1   164.380   LOTEK     31   -106
2020-12-06   05:09:58     6     1   164.480   LOTEK     34   -113
2020-12-06   05:10:00     6     1   164.380   LOTEK     18   -109
2020-12-06   05:10:06     6     1   164.380   LOTEK     52   -107
2020-12-06   05:10:09     6     1   164.380   LOTEK     62   -109
2020-12-06   05:10:23     6     1   164.480   LOTEK     90   -112
2020-12-06   05:10:26     6     1   164.480   LOTEK     51   -111
2020-12-06   05:10:26     6     1   164.380   LOTEK     31   -106
2020-12-06   05:10:27     6     1   164.380   LOTEK      1   -105
2020-12-06   05:10:35     6     1   164.380   LOTEK     64   -106
2020-12-06   05:10:39     6     1   164.380   LOTEK      2   -108
2020-12-06   05:10:50     6     1   164.380   LOTEK      2   -109
2020-12-06   05:10:54     6     1   164.380   LOTEK     64   -107
2020-12-06   05:10:56     6     1   164.380   LOTEK      1   -105
2020-12-06   05:10:58     6     1   164.380   LOTEK      1   -107
2020-12-06   05:11:00     6     1   164.480   LOTEK     63   -110
2020-12-06   05:11:00     6     1   164.380   LOTEK      1   -112
2020-12-06   05:11:03     6     1   164.380   LOTEK     29   -111
2020-12-06   05:11:11     6     1   164.380   LOTEK     34   -107
2020-12-06   05:11:25     6     1   164.380   LOTEK      2   -110
2020-12-06   05:11:56     6     1   164.380   LOTEK    116   -107
2020-12-06   05:12:06     6     1   164.380   LOTEK     33   -109
2020-12-06   05:12:06     6     1   164.380   LOTEK     15   -108
2020-12-06   05:12:07     6     1   164.380   LOTEK     18   -107
2020-12-06   05:12:12     6     1   164.480   LOTEK     61   -110
2020-12-06   05:12:26     6     1   164.380   LOTEK     18   -107
2020-12-06   05:12:28     6     1   164.480   LOTEK     67   -112
2020-12-06   05:12:29     6     1   164.380   LOTEK     44   -111
2020-12-06   05:12:37     6     1   164.380   LOTEK     46   -108
2020-12-06   05:12:51     6     1   164.380   LOTEK     46   -108
2020-12-06   05:13:00     6     1   164.380   LOTEK      2   -106
2020-12-06   05:13:01     6     1   164.380   LOTEK     15   -109
2020-12-06   05:13:13     6     1   164.380   LOTEK     46   -108
2020-12-06   05:13:15     6     1   164.380   LOTEK     22   -107
2020-12-06   05:13:16     6     1   164.380   LOTEK     29   -107
2020-12-06   05:13:17     6     1   164.480   LOTEK    131   -111
2020-12-06   05:13:20     6     1   164.380   LOTEK     26   -109
2020-12-06   05:13:25     6     1   164.380   LOTEK      1   -109
2020-12-06   05:13:26     6     1   164.380   LOTEK     31   -109
2020-12-06   05:13:35     6     1   164.380   LOTEK    120   -105
2020-12-06   05:13:37     6     1   164.380   LOTEK     15   -107
2020-12-06   05:13:41     6     1   164.480   LOTEK     18   -112
2020-12-06   05:13:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:13:50     6     1   164.380   LOTEK     15   -109
2020-12-06   05:14:10     6     1   164.380   LOTEK    139   -106
2020-12-06   05:14:14     6     1   164.380   LOTEK      2   -110
2020-12-06   05:14:15     6     1   164.380   LOTEK     77   -111
2020-12-06   05:14:17     6     1   164.480   LOTEK     15   -110
2020-12-06   05:14:17     6     1   164.380   LOTEK     86   -110
2020-12-06   05:14:21     6     1   164.380   LOTEK      3   -113
2020-12-06   05:14:23     6     1   164.380   LOTEK      1   -110
2020-12-06   05:14:28     6     1   164.480   LOTEK      2   -111
2020-12-06   05:14:29     6     1   164.380   LOTEK      2   -109
2020-12-06   05:14:40     6     1   164.380   LOTEK      2   -105
2020-12-06   05:15:13     6     1   164.380   LOTEK    143   -110
2020-12-06   05:15:17     6     1   164.380   LOTEK    116   -109
2020-12-06   05:15:17     6     1   164.380   LOTEK     15   -108
2020-12-06   05:15:22     6     1   164.380   LOTEK     60   -109
2020-12-06   05:15:25     6     1   164.380   LOTEK      2   -111
2020-12-06   05:15:31     6     1   164.480   LOTEK      6   -111
2020-12-06   05:15:33     6     1   164.480   LOTEK    141   -111
2020-12-06   05:15:39     6     1   164.380   LOTEK      1   -110
2020-12-06   05:15:57     6     1   164.480   LOTEK     72   -112
2020-12-06   05:15:59     6     1   164.380   LOTEK     18   -110
2020-12-06   05:16:06     6     1   164.480   LOTEK    130   -112
2020-12-06   05:16:07     6     1   164.380   LOTEK     80   -110
2020-12-06   05:16:09     6     1   164.480   LOTEK     49   -111
2020-12-06   05:16:09     6     1   164.480   LOTEK     49   -109
2020-12-06   05:16:11     6     1   164.480   LOTEK     63   -111
2020-12-06   05:16:13     6     1   164.480   LOTEK     80   -110
2020-12-06   05:16:22     6     1   164.380   LOTEK     17   -110
2020-12-06   05:16:25     6     1   164.380   LOTEK     31   -107
2020-12-06   05:16:33     6     1   164.380   LOTEK     92   -109
2020-12-06   05:16:35     6     1   164.380   LOTEK     15   -105
2020-12-06   05:16:35     6     1   164.480   LOTEK     33   -110
2020-12-06   05:16:38     6     1   164.380   LOTEK    114   -110
2020-12-06   05:16:49     6     1   164.480   LOTEK    143   -112
2020-12-06   05:16:50     6     1   164.380   LOTEK     29   -105
2020-12-06   05:17:14     6     1   164.480   LOTEK      4   -109
2020-12-06   05:17:22     6     1   164.380   LOTEK      1   -109
2020-12-06   05:17:31     6     1   164.380   LOTEK     18   -106
2020-12-06   05:17:35     6     1   164.380   LOTEK      1   -109
2020-12-06   05:17:47     6     1   164.380   LOTEK     22   -110
2020-12-06   05:17:54     6     1   164.380   LOTEK     51   -108
2020-12-06   05:17:59     6     1   164.380   LOTEK     75   -106
2020-12-06   05:18:06     6     1   164.380   LOTEK     90   -110
2020-12-06   05:18:07     6     1   164.380   LOTEK      2   -109
2020-12-06   05:18:09     6     1   164.480   LOTEK     73   -113
2020-12-06   05:18:31     6     1   164.380   LOTEK    121   -109
2020-12-06   05:18:32     6     1   164.380   LOTEK     29   -108
2020-12-06   05:18:36     6     1   164.480   LOTEK    106   -113
2020-12-06   05:18:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:18:42     6     1   164.480   LOTEK    133   -112
2020-12-06   05:18:45     6     1   164.380   LOTEK      6   -108
2020-12-06   05:18:52     6     1   164.480   LOTEK    207   -107
2020-12-06   05:18:54     6     1   164.480   LOTEK     92   -111
2020-12-06   05:19:06     6     1   164.480   LOTEK    100   -110
2020-12-06   05:19:10     6     1   164.380   LOTEK     15   -112
2020-12-06   05:19:11     6     1   164.480   LOTEK    129   -111
2020-12-06   05:19:26     6     1   164.380   LOTEK     44   -110
2020-12-06   05:19:30     6     1   164.480   LOTEK     34   -111
2020-12-06   05:19:47     6     1   164.380   LOTEK     46   -109
2020-12-06   05:19:47     6     1   164.380   LOTEK     15   -106
2020-12-06   05:19:49     6     1   164.480   LOTEK    116   -112
2020-12-06   05:19:55     6     1   164.480   LOTEK     46   -112
2020-12-06   05:19:56     6     1   164.380   LOTEK     15   -104
2020-12-06   05:20:04     6     1   164.380   LOTEK     29   -109
2020-12-06   05:20:06     6     1   164.380   LOTEK     52   -108
2020-12-06   05:20:09     6     1   164.380   LOTEK     44   -111
2020-12-06   05:20:10     6     1   164.380   LOTEK    148   -107
2020-12-06   05:20:10     6     1   164.380   LOTEK      1   -108
2020-12-06   05:20:20     6     1   164.380   LOTEK     15   -109
2020-12-06   05:20:23     6     1   164.380   LOTEK    150   -106
2020-12-06   05:20:29     6     1   164.380   LOTEK      2   -106
2020-12-06   05:20:29     6     1   164.380   LOTEK      2   -106
2020-12-06   05:20:31     6     1   164.480   LOTEK    116   -112
2020-12-06   05:20:42     6     1   164.380   LOTEK     15   -107
2020-12-06   05:20:43     6     1   164.480   LOTEK     60   -112
2020-12-06   05:20:59     6     1   164.480   LOTEK      2   -113
2020-12-06   05:21:00     6     1   164.380   LOTEK     44   -106
2020-12-06   05:21:01     6     1   164.380   LOTEK      1   -109
2020-12-06   05:21:03     6     1   164.380   LOTEK     44   -106
2020-12-06   05:21:08     6     1   164.380   LOTEK     58   -105
2020-12-06   05:21:15     6     1   164.380   LOTEK     62   -109
2020-12-06   05:21:16     6     1   164.380   LOTEK     15   -109
2020-12-06   05:21:22     6     1   164.380   LOTEK     29   -106
2020-12-06   05:21:23     6     1   164.480   LOTEK     62   -111
2020-12-06   05:21:27     6     1   164.380   LOTEK    130   -106
2020-12-06   05:21:28     6     1   164.380   LOTEK      1   -109
2020-12-06   05:21:32     6     1   164.380   LOTEK     59   -107
2020-12-06   05:21:34     6     1   164.380   LOTEK     44   -106
2020-12-06   05:21:34     6     1   164.380   LOTEK     18   -106
2020-12-06   05:21:37     6     1   164.380   LOTEK      2   -108
2020-12-06   05:21:38     6     1   164.380   LOTEK     25   -108
2020-12-06   05:21:42     6     1   164.480   LOTEK     65   -112
2020-12-06   05:21:44     6     1   164.380   LOTEK     18   -108
2020-12-06   05:21:54     6     1   164.480   LOTEK     62   -111
2020-12-06   05:21:55     6     1   164.480   LOTEK     55   -112
2020-12-06   05:22:00     6     1   164.380   LOTEK     82   -111
2020-12-06   05:22:02     6     1   164.380   LOTEK     15   -109
2020-12-06   05:22:07     6     1   164.380   LOTEK     15   -106
2020-12-06   05:22:10     6     1   164.380   LOTEK     44   -109
2020-12-06   05:22:16     6     1   164.380   LOTEK     15   -108
2020-12-06   05:22:22     6     1   164.380   LOTEK      2   -108
2020-12-06   05:22:22     6     1   164.380   LOTEK     89   -109
2020-12-06   05:22:28     6     1   164.380   LOTEK      1   -110
2020-12-06   05:22:34     6     1   164.380   LOTEK     13   -107
2020-12-06   05:22:39     6     1   164.480   LOTEK     38   -112
2020-12-06   05:22:39     6     1   164.380   LOTEK     12   -105
2020-12-06   05:22:42     6     1   164.380   LOTEK    112   -110
2020-12-06   05:22:48     6     1   164.380   LOTEK    150   -107
2020-12-06   05:22:59     6     1   164.380   LOTEK     93   -108
2020-12-06   05:23:16     6     1   164.480   LOTEK     75   -113
2020-12-06   05:23:18     6     1   164.380   LOTEK     10   -106
2020-12-06   05:23:23     6     1   164.380   LOTEK     32   -107
2020-12-06   05:23:25     6     1   164.380   LOTEK     90   -112
2020-12-06   05:23:41     6     1   164.480   LOTEK     87   -113
2020-12-06   05:23:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:23:47     6     1   164.380   LOTEK     36   -113
2020-12-06   05:23:55     6     1   164.380   LOTEK     46   -110
2020-12-06   05:24:04     6     1   164.480   LOTEK     47   -112
2020-12-06   05:24:06     6     1   164.380   LOTEK     46   -107
2020-12-06   05:24:08     6     1   164.380   LOTEK     18   -108
2020-12-06   05:24:12     6     1   164.380   LOTEK     61   -113
2020-12-06   05:24:20     6     1   164.380   LOTEK      2   -109
2020-12-06   05:24:25     6     1   164.480   LOTEK     46   -109
2020-12-06   05:24:26     6     1   164.380   LOTEK     15   -107
2020-12-06   05:24:31     6     1   164.480   LOTEK     44   -113
2020-12-06   05:24:31     6     1   164.380   LOTEK     81   -110
2020-12-06   05:24:38     6     1   164.380   LOTEK     33   -106
2020-12-06   05:24:39     6     1   164.380   LOTEK     90   -105
2020-12-06   05:24:45     6     1   164.380   LOTEK     29   -107
2020-12-06   05:24:48     6     1   164.380   LOTEK     29   -110
2020-12-06   05:24:52     6     1   164.380   LOTEK     59   -110
2020-12-06   05:24:53     6     1   164.380   LOTEK     46   -108
2020-12-06   05:24:56     6     1   164.480   LOTEK    170   -112
2020-12-06   05:24:58     6     1   164.380   LOTEK     61   -108
2020-12-06   05:24:59     6     1   164.380   LOTEK     61   -105
2020-12-06   05:25:05     6     1   164.380   LOTEK     62   -106
2020-12-06   05:25:30     6     1   164.380   LOTEK     97   -110
2020-12-06   05:25:35     6     1   164.480   LOTEK     23   -113
2020-12-06   05:25:36     6     1   164.380   LOTEK     29   -106
2020-12-06   05:25:37     6     1   164.380   LOTEK      1   -108
2020-12-06   05:25:42     6     1   164.380   LOTEK     77   -107
2020-12-06   05:25:43     6     1   164.380   LOTEK     18   -105
2020-12-06   05:25:55     6     1   164.380   LOTEK      1   -108
2020-12-06   05:26:15     6     1   164.480   LOTEK     10   -113
2020-12-06   05:26:19     6     1   164.380   LOTEK      3   -109
2020-12-06   05:26:25     6     1   164.480   LOTEK    105   -109
2020-12-06   05:26:36     6     1   164.380   LOTEK      1   -108
2020-12-06   05:26:38     6     1   164.380   LOTEK      1   -106
2020-12-06   05:26:43     6     1   164.380   LOTEK     90   -110
2020-12-06   05:26:48     6     1   164.380   LOTEK      2   -110
2020-12-06   05:26:58     6     1   164.380   LOTEK     16   -109
2020-12-06   05:27:03     6     1   164.380   LOTEK    178   -107
2020-12-06   05:27:06     6     1   164.380   LOTEK     72   -108
2020-12-06   05:27:11     6     1   164.480   LOTEK     21   -110
2020-12-06   05:27:19     6     1   164.380   LOTEK     19   -108
2020-12-06   05:27:24     6     1   164.380   LOTEK      2   -106
2020-12-06   05:27:24     6     1   164.380   LOTEK     18   -108
2020-12-06   05:27:36     6     1   164.380   LOTEK     20   -107
2020-12-06   05:27:36     6     1   164.480   LOTEK     87   -110
2020-12-06   05:27:41     6     1   164.380   LOTEK     62   -107
2020-12-06   05:27:48     6     1   164.480   LOTEK     99   -112
2020-12-06   05:27:49     6     1   164.380   LOTEK      2   -110
2020-12-06   05:27:52     6     1   164.380   LOTEK    121   -111
2020-12-06   05:27:58     6     1   164.480   LOTEK      4   -111
2020-12-06   05:28:10     6     1   164.480   LOTEK     18   -111
2020-12-06   05:28:16     6     1   164.380   LOTEK     44   -109
2020-12-06   05:28:19     6     1   164.480   LOTEK     44   -113
2020-12-06   05:28:32     6     1   164.380   LOTEK      3   -105
2020-12-06   05:28:32     6     1   164.380   LOTEK      3   -107
2020-12-06   05:28:37     6     1   164.380   LOTEK      1   -105
2020-12-06   05:28:38     6     1   164.380   LOTEK     45   -110
2020-12-06   05:28:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:28:56     6     1   164.380   LOTEK      2   -108
2020-12-06   05:28:59     6     1   164.380   LOTEK      1   -109
2020-12-06   05:29:03     6     1   164.380   LOTEK      3   -110
2020-12-06   05:29:12     6     1   164.480   LOTEK    148   -110
2020-12-06   05:29:22     6     1   164.380   LOTEK     19   -107
2020-12-06   05:29:29     6     1   164.380   LOTEK     74   -107
2020-12-06   05:29:33     6     1   164.380   LOTEK     15   -110
2020-12-06   05:29:33     6     1   164.380   LOTEK     18   -106
2020-12-06   05:29:36     6     1   164.380   LOTEK      2   -109
2020-12-06   05:29:38     6     1   164.480   LOTEK     69   -111
2020-12-06   05:29:46     6     1   164.480   LOTEK      4   -109
2020-12-06   05:29:46     6     1   164.480   LOTEK      4   -111
2020-12-06   05:29:48     6     1   164.480   LOTEK     10   -113
2020-12-06   05:29:48     6     1   164.380   LOTEK     58   -110
2020-12-06   05:29:53     6     1   164.380   LOTEK      2   -113
2020-12-06   05:29:58     6     1   164.380   LOTEK    133   -107
2020-12-06   05:30:03     6     1   164.480   LOTEK     73   -111
2020-12-06   05:30:03     6     1   164.380   LOTEK     77   -107
2020-12-06   05:30:04     6     1   164.380   LOTEK     29   -106
2020-12-06   05:30:06     6     1   164.480   LOTEK    156   -111
2020-12-06   05:30:10     6     1   164.380   LOTEK    143   -106
2020-12-06   05:30:26     6     1   164.480   LOTEK    134   -112
2020-12-06   05:30:34     6     1   164.380   LOTEK     72   -107
2020-12-06   05:30:40     6     1   164.480   LOTEK    131   -109
2020-12-06   05:30:44     6     1   164.480   LOTEK     33   -113
2020-12-06   05:30:46     6     1   164.480   LOTEK     75   -109
2020-12-06   05:30:47     6     1   164.480   LOTEK     18   -108
2020-12-06   05:30:56     6     1   164.380   LOTEK      8   -107
2020-12-06   05:30:59     6     1   164.380   LOTEK     46   -112
2020-12-06   05:31:03     6     1   164.380   LOTEK      4   -112
2020-12-06   05:31:08     6     1   164.380   LOTEK      6   -107
2020-12-06   05:31:09     6     1   164.380   LOTEK     66   -112
2020-12-06   05:31:27     6     1   164.380   LOTEK      6   -111
2020-12-06   05:31:30     6     1   164.380   LOTEK     46   -108
2020-12-06   05:31:33     6     1   164.380   LOTEK      2   -107
2020-12-06   05:31:40     6     1   164.480   LOTEK     59   -111
2020-12-06   05:31:40     6     1   164.380   LOTEK      3   -106
2020-12-06   05:31:49     6     1   164.380   LOTEK     15   -106
2020-12-06   05:31:55     6     1   164.380   LOTEK     74   -106
2020-12-06   05:32:00     6     1   164.380   LOTEK     46   -106
2020-12-06   05:32:10     6     1   164.380   LOTEK     19   -105
2020-12-06   05:32:18     6     1   164.380   LOTEK     40   -107
2020-12-06   05:32:24     6     1   164.380   LOTEK     24   -108
2020-12-06   05:32:29     6     1   164.380   LOTEK      2   -110
2020-12-06   05:32:29     6     1   164.380   LOTEK     46   -107
2020-12-06   05:32:33     6     1   164.380   LOTEK      2   -106
2020-12-06   05:32:35     6     1   164.480   LOTEK      2   -113
2020-12-06   05:32:35     6     1   164.380   LOTEK     40   -107
2020-12-06   05:32:36     6     1   164.380   LOTEK     61   -107
2020-12-06   05:32:43     6     1   164.480   LOTEK     21   -112
2020-12-06   05:32:44     6     1   164.480   LOTEK     58   -111
2020-12-06   05:32:51     6     1   164.380   LOTEK      1   -106
2020-12-06   05:32:59     6     1   164.380   LOTEK      1   -107
2020-12-06   05:33:00     6     1   164.380   LOTEK     46   -106
2020-12-06   05:33:05     6     1   164.480   LOTEK      8   -110
2020-12-06   05:33:13     6     1   164.380   LOTEK     22   -110
2020-12-06   05:33:33     6     1   164.380   LOTEK     92   -106
2020-12-06   05:33:42     6     1   164.480   LOTEK      7   -113
2020-12-06   05:33:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:33:43     6     1   164.380   LOTEK      1   -107
2020-12-06   05:33:52     6     1   164.380   LOTEK    130   -109
2020-12-06   05:33:54     6     1   164.380   LOTEK     61   -107
2020-12-06   05:33:56     6     1   164.480   LOTEK     61   -111
2020-12-06   05:33:57     6     1   164.380   LOTEK     59   -108
2020-12-06   05:33:58     6     1   164.380   LOTEK     15   -107
2020-12-06   05:33:59     6     1   164.380   LOTEK     58   -110
2020-12-06   05:34:07     6     1   164.480   LOTEK    131   -112
2020-12-06   05:34:07     6     1   164.380   LOTEK     90   -108
2020-12-06   05:34:13     6     1   164.380   LOTEK     29   -107
2020-12-06   05:34:13     6     1   164.480   LOTEK     23   -113
2020-12-06   05:34:22     6     1   164.480   LOTEK      2   -109
2020-12-06   05:34:25     6     1   164.380   LOTEK     58   -108
2020-12-06   05:34:26     6     1   164.380   LOTEK      1   -107
2020-12-06   05:34:27     6     1   164.380   LOTEK     10   -107
2020-12-06   05:34:39     6     1   164.380   LOTEK      2   -108
2020-12-06   05:34:40     6     1   164.380   LOTEK     92   -106
2020-12-06   05:34:41     6     1   164.480   LOTEK    104   -112
2020-12-06   05:34:51     6     1   164.380   LOTEK     46   -109
2020-12-06   05:34:55     6     1   164.380   LOTEK     46   -109
2020-12-06   05:35:05     6     1   164.380   LOTEK    117   -106
2020-12-06   05:35:07     6     1   164.380   LOTEK     29   -107
2020-12-06   05:35:07     6     1   164.380   LOTEK    117   -107
2020-12-06   05:35:10     6     1   164.380   LOTEK    118   -108
2020-12-06   05:35:13     6     1   164.480   LOTEK     44   -110
2020-12-06   05:35:15     6     1   164.380   LOTEK     44   -108
2020-12-06   05:35:18     6     1   164.480   LOTEK    152   -111
2020-12-06   05:35:19     6     1   164.480   LOTEK     60   -110
2020-12-06   05:35:29     6     1   164.480   LOTEK     18   -111
2020-12-06   05:35:30     6     1   164.380   LOTEK     58   -106
2020-12-06   05:35:31     6     1   164.380   LOTEK     23   -106
2020-12-06   05:35:41     6     1   164.380   LOTEK      2   -105
2020-12-06   05:35:43     6     1   164.380   LOTEK     46   -106
2020-12-06   05:35:45     6     1   164.380   LOTEK     74   -109
2020-12-06   05:35:45     6     1   164.480   LOTEK      6   -110
2020-12-06   05:35:47     6     1   164.380   LOTEK     15   -105
2020-12-06   05:35:56     6     1   164.480   LOTEK      2   -111
2020-12-06   05:36:01     6     1   164.380   LOTEK      2   -110
2020-12-06   05:36:10     6     1   164.480   LOTEK    120   -110
2020-12-06   05:36:14     6     1   164.380   LOTEK     52   -108
2020-12-06   05:36:15     6     1   164.380   LOTEK     34   -110
2020-12-06   05:36:15     6     1   164.480   LOTEK    114   -111
2020-12-06   05:36:15     6     1   164.380   LOTEK     31   -110
2020-12-06   05:36:24     6     1   164.480   LOTEK    159   -111
2020-12-06   05:36:24     6     1   164.480   LOTEK      2   -108
2020-12-06   05:36:25     6     1   164.380   LOTEK     75   -108
2020-12-06   05:36:27     6     1   164.380   LOTEK     31   -108
2020-12-06   05:36:28     6     1   164.380   LOTEK     44   -107
2020-12-06   05:36:29     6     1   164.380   LOTEK     15   -107
2020-12-06   05:36:30     6     1   164.480   LOTEK    152   -112
2020-12-06   05:36:31     6     1   164.480   LOTEK    109   -110
2020-12-06   05:36:41     6     1   164.380   LOTEK     88   -106
2020-12-06   05:36:48     6     1   164.380   LOTEK     46   -109
2020-12-06   05:36:57     6     1   164.380   LOTEK      2   -108
2020-12-06   05:36:59     6     1   164.380   LOTEK     46   -108
2020-12-06   05:37:08     6     1   164.380   LOTEK     47   -107
2020-12-06   05:37:10     6     1   164.480   LOTEK    136   -109
2020-12-06   05:37:18     6     1   164.380   LOTEK     46   -108
2020-12-06   05:37:19     6     1   164.380   LOTEK      2   -107
2020-12-06   05:37:27     6     1   164.380   LOTEK      4   -108
2020-12-06   05:37:28     6     1   164.480   LOTEK     33   -113
2020-12-06   05:37:29     6     1   164.380   LOTEK     36   -109
2020-12-06   05:37:32     6     1   164.480   LOTEK     22   -110
2020-12-06   05:37:34     6     1   164.380   LOTEK     46   -107
2020-12-06   05:37:36     6     1   164.380   LOTEK    120   -109
2020-12-06   05:37:42     6     1   164.380   LOTEK     73   -109
2020-12-06   05:37:45     6     1   164.380   LOTEK     34   -108
2020-12-06   05:37:45     6     1   164.480   LOTEK     27   -111
2020-12-06   05:37:49     6     1   164.480   LOTEK    174   -112
2020-12-06   05:38:04     6     1   164.480   LOTEK     22   -111
2020-12-06   05:38:10     6     1   164.380   LOTEK     18   -112
2020-12-06   05:38:12     6     1   164.380   LOTEK     80   -107
2020-12-06   05:38:12     6     1   164.380   LOTEK      1   -108
2020-12-06   05:38:20     6     1   164.380   LOTEK      2   -107
2020-12-06   05:38:24     6     1   164.380   LOTEK     59   -106
2020-12-06   05:38:25     6     1   164.480   LOTEK     29   -113
2020-12-06   05:38:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:38:43     6     1   164.380   LOTEK     29   -108
2020-12-06   05:38:46     6     1   164.480   LOTEK      1   -111
2020-12-06   05:39:05     6     1   164.380   LOTEK     33   -107
2020-12-06   05:39:07     6     1   164.380   LOTEK      1   -109
2020-12-06   05:39:07     6     1   164.480   LOTEK     57   -113
2020-12-06   05:39:13     6     1   164.480   LOTEK     86   -111
2020-12-06   05:39:14     6     1   164.380   LOTEK      7   -111
2020-12-06   05:39:19     6     1   164.480   LOTEK    166   -112
2020-12-06   05:39:21     6     1   164.380   LOTEK      5   -110
2020-12-06   05:39:31     6     1   164.380   LOTEK     31   -106
2020-12-06   05:39:32     6     1   164.380   LOTEK     51   -112
2020-12-06   05:39:34     6     1   164.380   LOTEK     48   -107
2020-12-06   05:39:40     6     1   164.480   LOTEK     67   -112
2020-12-06   05:39:43     6     1   164.380   LOTEK     88   -112
2020-12-06   05:39:44     6     1   164.380   LOTEK     74   -107
2020-12-06   05:39:45     6     1   164.380   LOTEK     46   -109
2020-12-06   05:39:46     6     1   164.380   LOTEK     15   -109
2020-12-06   05:39:51     6     1   164.380   LOTEK     18   -110
2020-12-06   05:39:54     6     1   164.380   LOTEK      1   -108
2020-12-06   05:40:02     6     1   164.480   LOTEK     91   -110
2020-12-06   05:40:02     6     1   164.480   LOTEK    178   -111
2020-12-06   05:40:05     6     1   164.480   LOTEK    104   -112
2020-12-06   05:40:09     6     1   164.380   LOTEK      1   -110
2020-12-06   05:40:13     6     1   164.480   LOTEK     62   -111
2020-12-06   05:40:17     6     1   164.380   LOTEK    133   -107
2020-12-06   05:40:43     6     1   164.380   LOTEK     35   -108
2020-12-06   05:40:50     6     1   164.480   LOTEK      3   -111
2020-12-06   05:40:52     6     1   164.480   LOTEK     92   -112
2020-12-06   05:40:55     6     1   164.380   LOTEK     61   -106
2020-12-06   05:40:56     6     1   164.380   LOTEK     15   -108
2020-12-06   05:40:56     6     1   164.380   LOTEK      2   -106
2020-12-06   05:41:08     6     1   164.380   LOTEK     73   -106
2020-12-06   05:41:15     6     1   164.480   LOTEK     87   -112
2020-12-06   05:41:17     6     1   164.380   LOTEK     23   -107
2020-12-06   05:41:23     6     1   164.480   LOTEK     19   -109
2020-12-06   05:41:26     6     1   164.480   LOTEK     61   -113
2020-12-06   05:41:34     6     1   164.380   LOTEK     29   -111
2020-12-06   05:41:42     6     1   164.380   LOTEK     24   -106
2020-12-06   05:41:43     6     1   164.380   LOTEK    150   -108
2020-12-06   05:42:01     6     1   164.480   LOTEK    107   -111
2020-12-06   05:42:06     6     1   164.480   LOTEK     33   -112
2020-12-06   05:42:06     6     1   164.380   LOTEK     21   -106
2020-12-06   05:42:08     6     1   164.380   LOTEK     46   -106
2020-12-06   05:42:09     6     1   164.380   LOTEK    116   -111
2020-12-06   05:42:15     6     1   164.380   LOTEK      2   -110
2020-12-06   05:42:18     6     1   164.480   LOTEK     18   -111
2020-12-06   05:42:21     6     1   164.380   LOTEK      1   -108
2020-12-06   05:42:27     6     1   164.380   LOTEK     92   -112
2020-12-06   05:42:31     6     1   164.380   LOTEK     16   -108
2020-12-06   05:42:38     6     1   164.380   LOTEK     19   -112
2020-12-06   05:42:38     6     1   164.380   LOTEK      4   -107
2020-12-06   05:42:52     6     1   164.380   LOTEK     15   -106
2020-12-06   05:42:54     6     1   164.480   LOTEK     63   -111
2020-12-06   05:42:55     6     1   164.380   LOTEK     44   -108
2020-12-06   05:42:56     6     1   164.480   LOTEK    111   -112
2020-12-06   05:43:00     6     1   164.380   LOTEK     10   -110
2020-12-06   05:43:00     6     1   164.380   LOTEK     35   -111
2020-12-06   05:43:03     6     1   164.380   LOTEK      1   -107
2020-12-06   05:43:08     6     1   164.380   LOTEK     34   -112
2020-12-06   05:43:09     6     1   164.380   LOTEK     29   -106
2020-12-06   05:43:16     6     1   164.480   LOTEK     46   -110
2020-12-06   05:43:21     6     1   164.480   LOTEK      8   -113
2020-12-06   05:43:32     6     1   164.380   LOTEK     46   -107
2020-12-06   05:43:33     6     1   164.480   LOTEK     24   -112
2020-12-06   05:43:42     6     1   164.380   LOTEK     75   -105
2020-12-06   05:43:42     6     1   164.480   LOTEK     25    -84
2020-12-06   05:43:48     6     1   164.480   LOTEK     44   -111
2020-12-06   05:43:52     6     1   164.380   LOTEK      4   -107
2020-12-06   05:43:53     6     1   164.480   LOTEK    166   -111
2020-12-06   05:43:59     6     1   164.380   LOTEK     21   -111
2020-12-06   05:44:02     6     1   164.480   LOTEK      1   -110
2020-12-06   05:44:17     6     1   164.380   LOTEK     29   -106
2020-12-06   05:44:28     6     1   164.380   LOTEK     18   -106
2020-12-06   05:44:39     6     1   164.480   LOTEK     61   -111
2020-12-06   05:45:32     6     1   164.380   LOTEK      2   -107
2020-12-06   05:45:36     6     1   164.380   LOTEK      2   -107
2020-12-06   05:45:47     6     1   164.380   LOTEK    108   -110
2020-12-06   05:46:01     6     1   164.480   LOTEK    116   -111
2020-12-06   05:46:04     6     1   164.380   LOTEK     72   -107
2020-12-06   05:46:09     6     1   164.380   LOTEK    157   -105
2020-12-06   05:46:17     6     1   164.380   LOTEK     86   -109
2020-12-06   05:46:22     6     1   164.380   LOTEK     46   -112
2020-12-06   05:46:26     6     1   164.480   LOTEK    101   -110
2020-12-06   05:46:27     6     1   164.380   LOTEK    130   -107
2020-12-06   05:46:30     6     1   164.380   LOTEK      1   -107
2020-12-06   05:46:36     6     1   164.480   LOTEK    181   -109
2020-12-06   05:46:37     6     1   164.480   LOTEK    104   -112
2020-12-06   05:46:40     6     1   164.380   LOTEK    135   -106
2020-12-06   05:46:43     6     1   164.380   LOTEK     59   -106
2020-12-06   05:46:45     6     1   164.380   LOTEK    107   -108
2020-12-06   05:46:51     6     1   164.480   LOTEK     99   -109
2020-12-06   05:46:51     6     1   164.380   LOTEK      2   -108
2020-12-06   05:46:53     6     1   164.380   LOTEK     18   -108
2020-12-06   05:46:55     6     1   164.380   LOTEK     34   -106
2020-12-06   05:46:58     6     1   164.380   LOTEK      2   -108
2020-12-06   05:47:02     6     1   164.380   LOTEK      1   -105
2020-12-06   05:47:10     6     1   164.480   LOTEK     33   -112
2020-12-06   05:47:11     6     1   164.380   LOTEK      1   -110
2020-12-06   05:47:12     6     1   164.480   LOTEK     18   -112
2020-12-06   05:47:12     6     1   164.380   LOTEK     33   -107
2020-12-06   05:47:19     6     1   164.380   LOTEK      2   -107
2020-12-06   05:47:20     6     1   164.380   LOTEK      1   -107
2020-12-06   05:47:23     6     1   164.480   LOTEK     46   -113
2020-12-06   05:47:29     6     1   164.480   LOTEK      3   -113
2020-12-06   05:47:34     6     1   164.380   LOTEK     22   -107
2020-12-06   05:47:35     6     1   164.380   LOTEK    100   -108
2020-12-06   05:47:36     6     1   164.380   LOTEK      4   -110
2020-12-06   05:47:37     6     1   164.380   LOTEK     35   -109
2020-12-06   05:47:43     6     1   164.480   LOTEK    114   -111
2020-12-06   05:47:55     6     1   164.380   LOTEK      6   -106
2020-12-06   05:48:08     6     1   164.380   LOTEK     47   -109
2020-12-06   05:48:09     6     1   164.380   LOTEK     40   -107
2020-12-06   05:48:13     6     1   164.380   LOTEK     44   -108
2020-12-06   05:48:22     6     1   164.380   LOTEK     33   -108
2020-12-06   05:48:22     6     1   164.380   LOTEK    148   -109
2020-12-06   05:48:23     6     1   164.480   LOTEK     16   -111
2020-12-06   05:48:24     6     1   164.380   LOTEK     25   -105
2020-12-06   05:48:24     6     1   164.480   LOTEK     55   -111
2020-12-06   05:48:26     6     1   164.480   LOTEK      1   -112
2020-12-06   05:48:31     6     1   164.380   LOTEK      1   -111
2020-12-06   05:48:32     6     1   164.380   LOTEK      1   -108
2020-12-06   05:48:33     6     1   164.380   LOTEK      2   -113
2020-12-06   05:48:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:48:52     6     1   164.380   LOTEK      5   -108
2020-12-06   05:48:52     6     1   164.480   LOTEK    118   -109
2020-12-06   05:48:56     6     1   164.480   LOTEK     29   -111
2020-12-06   05:49:25     6     1   164.380   LOTEK      2   -107
2020-12-06   05:49:26     6     1   164.380   LOTEK    104   -107
2020-12-06   05:49:28     6     1   164.480   LOTEK     40   -108
2020-12-06   05:49:31     6     1   164.380   LOTEK     43   -104
2020-12-06   05:49:34     6     1   164.380   LOTEK      1   -111
2020-12-06   05:49:47     6     1   164.380   LOTEK     33   -110
2020-12-06   05:49:52     6     1   164.480   LOTEK     74   -110
2020-12-06   05:49:53     6     1   164.480   LOTEK    163   -113
2020-12-06   05:50:01     6     1   164.380   LOTEK    109   -110
2020-12-06   05:50:02     6     1   164.380   LOTEK     60   -107
2020-12-06   05:50:07     6     1   164.380   LOTEK      2   -106
2020-12-06   05:50:13     6     1   164.380   LOTEK     16   -110
2020-12-06   05:50:13     6     1   164.380   LOTEK     17   -109
2020-12-06   05:50:14     6     1   164.380   LOTEK     52   -106
2020-12-06   05:50:17     6     1   164.480   LOTEK    188   -110
2020-12-06   05:50:20     6     1   164.380   LOTEK      2   -106
2020-12-06   05:50:25     6     1   164.480   LOTEK     15   -109
2020-12-06   05:50:28     6     1   164.380   LOTEK    147   -108
2020-12-06   05:50:39     6     1   164.480   LOTEK      2   -111
2020-12-06   05:50:40     6     1   164.480   LOTEK     40   -110
2020-12-06   05:50:48     6     1   164.380   LOTEK      1   -105
2020-12-06   05:50:48     6     1   164.380   LOTEK      1   -107
2020-12-06   05:50:48     6     1   164.380   LOTEK     33   -107
2020-12-06   05:50:52     6     1   164.480   LOTEK      1   -112
2020-12-06   05:50:52     6     1   164.480   LOTEK     61   -110
2020-12-06   05:50:56     6     1   164.380   LOTEK     47   -107
2020-12-06   05:51:14     6     1   164.380   LOTEK     65   -107
2020-12-06   05:51:26     6     1   164.380   LOTEK     29   -107
2020-12-06   05:51:27     6     1   164.480   LOTEK    117   -111
2020-12-06   05:51:34     6     1   164.380   LOTEK    120   -106
2020-12-06   05:51:38     6     1   164.480   LOTEK     40   -110
2020-12-06   05:51:39     6     1   164.380   LOTEK     46   -108
2020-12-06   05:51:40     6     1   164.480   LOTEK      8   -110
2020-12-06   05:51:44     6     1   164.380   LOTEK     19   -105
2020-12-06   05:51:47     6     1   164.480   LOTEK     51   -108
2020-12-06   05:51:54     6     1   164.380   LOTEK      2   -106
2020-12-06   05:51:59     6     1   164.480   LOTEK    154   -112
2020-12-06   05:52:14     6     1   164.380   LOTEK     29   -105
2020-12-06   05:52:14     6     1   164.380   LOTEK     74   -112
2020-12-06   05:52:16     6     1   164.480   LOTEK    178   -109
2020-12-06   05:52:17     6     1   164.480   LOTEK     33   -111
2020-12-06   05:52:25     6     1   164.380   LOTEK     19   -109
2020-12-06   05:52:26     6     1   164.380   LOTEK      1   -109
2020-12-06   05:52:32     6     1   164.480   LOTEK      2   -113
2020-12-06   05:52:36     6     1   164.380   LOTEK     18   -109
2020-12-06   05:52:39     6     1   164.380   LOTEK      1   -107
2020-12-06   05:52:39     6     1   164.480   LOTEK      1   -112
2020-12-06   05:52:39     6     1   164.380   LOTEK     15   -106
2020-12-06   05:52:39     6     1   164.480   LOTEK     75   -110
2020-12-06   05:52:43     6     1   164.380   LOTEK      2   -107
2020-12-06   05:52:45     6     1   164.480   LOTEK     64   -113
2020-12-06   05:52:48     6     1   164.380   LOTEK     59   -108
2020-12-06   05:52:48     6     1   164.380   LOTEK     46   -107
2020-12-06   05:52:50     6     1   164.380   LOTEK     62   -107
2020-12-06   05:52:53     6     1   164.380   LOTEK     61   -109
2020-12-06   05:52:53     6     1   164.480   LOTEK    145   -112
2020-12-06   05:52:54     6     1   164.480   LOTEK    114   -112
2020-12-06   05:53:03     6     1   164.380   LOTEK      1   -106
2020-12-06   05:53:04     6     1   164.380   LOTEK     44   -106
2020-12-06   05:53:13     6     1   164.380   LOTEK     52   -106
2020-12-06   05:53:14     6     1   164.380   LOTEK     63   -108
2020-12-06   05:53:20     6     1   164.380   LOTEK      2   -108
2020-12-06   05:53:32     6     1   164.380   LOTEK    157   -109
2020-12-06   05:53:35     6     1   164.480   LOTEK    174   -112
2020-12-06   05:53:37     6     1   164.480   LOTEK     29   -110
2020-12-06   05:53:42     6     1   164.480   LOTEK     25    -84
2020-12-06   05:53:54     6     1   164.380   LOTEK     31   -108
2020-12-06   05:53:56     6     1   164.480   LOTEK     74   -109
2020-12-06   05:54:03     6     1   164.380   LOTEK      2   -108
2020-12-06   05:54:18     6     1   164.380   LOTEK    130   -109
2020-12-06   05:54:21     6     1   164.480   LOTEK    204   -110
2020-12-06   05:54:36     6     1   164.380   LOTEK     68   -105
2020-12-06   05:54:46     6     1   164.380   LOTEK     31   -110
2020-12-06   05:54:53     6     1   164.480   LOTEK      5   -113
2020-12-06   05:55:01     6     1   164.380   LOTEK     45   -112
2020-12-06   05:55:06     6     1   164.380   LOTEK     17   -107
2020-12-06   05:55:11     6     1   164.380   LOTEK     46   -106
2020-12-06   05:55:15     6     1   164.480   LOTEK     47   -113
2020-12-06   05:55:17     6     1   164.380   LOTEK     59   -108
2020-12-06   05:55:20     6     1   164.480   LOTEK     98   -111
2020-12-06   05:55:21     6     1   164.380   LOTEK      6   -107
2020-12-06   05:55:22     6     1   164.380   LOTEK     44   -106
2020-12-06   05:55:22     6     1   164.380   LOTEK      1   -111
2020-12-06   05:55:24     6     1   164.380   LOTEK     61   -109
2020-12-06   05:55:27     6     1   164.380   LOTEK     29   -107
2020-12-06   05:55:32     6     1   164.480   LOTEK    169   -112
2020-12-06   05:55:42     6     1   164.480   LOTEK     34   -113
2020-12-06   05:55:48     6     1   164.480   LOTEK     38   -110
2020-12-06   05:55:50     6     1   164.380   LOTEK    133   -110
2020-12-06   05:55:53     6     1   164.380   LOTEK     18   -108
2020-12-06   05:55:54     6     1   164.480   LOTEK    111   -111
2020-12-06   05:55:57     6     1   164.380   LOTEK     29   -108
2020-12-06   05:55:57     6     1   164.480   LOTEK     18   -109
2020-12-06   05:55:57     6     1   164.380   LOTEK     48   -107
2020-12-06   05:56:02     6     1   164.380   LOTEK     30   -106
2020-12-06   05:56:04     6     1   164.480   LOTEK     30   -111
2020-12-06   05:56:11     6     1   164.480   LOTEK     62   -111
2020-12-06   05:56:13     6     1   164.380   LOTEK     31   -109
2020-12-06   05:56:16     6     1   164.480   LOTEK      3   -108
2020-12-06   05:56:18     6     1   164.380   LOTEK      8   -113
2020-12-06   05:56:26     6     1   164.380   LOTEK     73   -107
2020-12-06   05:56:35     6     1   164.480   LOTEK      2   -108
2020-12-06   05:56:35     6     1   164.380   LOTEK      2   -108
2020-12-06   05:56:37     6     1   164.380   LOTEK     52   -109
2020-12-06   05:56:37     6     1   164.480   LOTEK      6   -113
2020-12-06   05:56:49     6     1   164.380   LOTEK      2   -109
2020-12-06   05:56:54     6     1   164.380   LOTEK     40   -105
2020-12-06   05:56:54     6     1   164.380   LOTEK     18   -110
2020-12-06   05:57:21     6     1   164.380   LOTEK     34   -110
2020-12-06   05:57:34     6     1   164.380   LOTEK      1   -109
2020-12-06   05:57:45     6     1   164.380   LOTEK     15   -106
2020-12-06   05:57:48     6     1   164.380   LOTEK     44   -110
2020-12-06   05:57:50     6     1   164.380   LOTEK      8   -105
2020-12-06   05:57:51     6     1   164.380   LOTEK      2   -107
2020-12-06   05:57:59     6     1   164.380   LOTEK    110   -108
2020-12-06   05:58:03     6     1   164.380   LOTEK     44   -108
2020-12-06   05:58:09     6     1   164.380   LOTEK     29   -106
2020-12-06   05:58:12     6     1   164.380   LOTEK     18   -110
2020-12-06   05:58:24     6     1   164.380   LOTEK     33   -106
2020-12-06   05:58:42     6     1   164.480   LOTEK     25    -85
2020-12-06   05:58:50     6     1   164.480   LOTEK     40   -112
2020-12-06   05:58:52     6     1   164.480   LOTEK     48   -111
2020-12-06   05:58:52     6     1   164.480   LOTEK    117   -111
2020-12-06   05:58:57     6     1   164.480   LOTEK     15   -109
2020-12-06   05:59:00     6     1   164.480   LOTEK     78   -113
2020-12-06   05:59:04     6     1   164.380   LOTEK    101   -109
2020-12-06   05:59:08     6     1   164.380   LOTEK     18   -108
2020-12-06   05:59:08     6     1   164.380   LOTEK     15   -107
2020-12-06   05:59:09     6     1   164.380   LOTEK     80   -107
2020-12-06   05:59:14     6     1   164.380   LOTEK     31   -110
2020-12-06   05:59:17     6     1   164.480   LOTEK     33   -110
2020-12-06   05:59:21     6     1   164.380   LOTEK      2   -109
2020-12-06   05:59:23     6     1   164.380   LOTEK     15   -107
2020-12-06   05:59:30     6     1   164.380   LOTEK      2   -106
2020-12-06   05:59:33     6     1   164.480   LOTEK     44   -111
2020-12-06   05:59:38     6     1   164.380   LOTEK     72   -107
2020-12-06   05:59:38     6     1   164.480   LOTEK     46   -112
2020-12-06   05:59:43     6     1   164.380   LOTEK     31   -109
2020-12-06   06:00:02     6     1   164.480   LOTEK     18   -111
2020-12-06   06:00:21     6     1   164.380   LOTEK    131   -110
2020-12-06   06:00:23     6     1   164.480   LOTEK    200   -110
2020-12-06   06:00:33     6     1   164.480   LOTEK      8   -111
2020-12-06   06:00:39     6     1   164.380   LOTEK     50   -109
2020-12-06   06:00:44     6     1   164.380   LOTEK     74   -107
2020-12-06   06:00:47     6     1   164.380   LOTEK     18   -110
2020-12-06   06:00:55     6     1   164.380   LOTEK     18   -108
2020-12-06   06:00:57     6     1   164.480   LOTEK     59   -109
2020-12-06   06:00:59     6     1   164.380   LOTEK     47   -111
2020-12-06   06:01:14     6     1   164.380   LOTEK     64   -107
2020-12-06   06:01:16     6     1   164.380   LOTEK      1   -108
2020-12-06   06:01:17     6     1   164.380   LOTEK     91   -112
2020-12-06   06:01:18     6     1   164.380   LOTEK     65   -109
2020-12-06   06:01:19     6     1   164.480   LOTEK    134   -113
2020-12-06   06:01:26     6     1   164.380   LOTEK    116   -108
2020-12-06   06:01:48     6     1   164.480   LOTEK     72   -113
2020-12-06   06:01:52     6     1   164.480   LOTEK     18   -112
2020-12-06   06:02:04     6     1   164.480   LOTEK    157   -110
2020-12-06   06:02:19     6     1   164.380   LOTEK     44   -107
2020-12-06   06:02:22     6     1   164.380   LOTEK    122   -108
2020-12-06   06:02:32     6     1   164.380   LOTEK     29   -107
2020-12-06   06:02:33     6     1   164.480   LOTEK    121   -109
2020-12-06   06:02:45     6     1   164.480   LOTEK      1   -111
2020-12-06   06:02:45     6     1   164.480   LOTEK     17   -113
2020-12-06   06:02:53     6     1   164.380   LOTEK    100   -104
2020-12-06   06:03:00     6     1   164.380   LOTEK     73   -110
2020-12-06   06:03:03     6     1   164.480   LOTEK     21   -109
2020-12-06   06:03:11     6     1   164.380   LOTEK    110   -113
2020-12-06   06:03:11     6     1   164.480   LOTEK    202   -113
2020-12-06   06:03:12     6     1   164.380   LOTEK     66   -112
2020-12-06   06:03:15     6     1   164.380   LOTEK     16   -108
2020-12-06   06:03:17     6     1   164.480   LOTEK    129   -113
2020-12-06   06:03:31     6     1   164.480   LOTEK     31   -111
2020-12-06   06:03:31     6     1   164.380   LOTEK     29   -106
2020-12-06   06:03:32     6     1   164.380   LOTEK     16   -105
2020-12-06   06:03:36     6     1   164.380   LOTEK     18   -107
2020-12-06   06:03:42     6     1   164.480   LOTEK     25    -84
2020-12-06   06:03:44     6     1   164.380   LOTEK     45   -107
2020-12-06   06:03:48     6     1   164.380   LOTEK    181   -107
2020-12-06   06:03:56     6     1   164.380   LOTEK     59   -107
2020-12-06   06:03:59     6     1   164.380   LOTEK     44   -109
2020-12-06   06:04:04     6     1   164.480   LOTEK     16   -110
2020-12-06   06:04:07     6     1   164.380   LOTEK     18   -109
2020-12-06   06:04:17     6     1   164.480   LOTEK     62   -110
2020-12-06   06:04:19     6     1   164.480   LOTEK     15   -110
2020-12-06   06:04:20     6     1   164.380   LOTEK      6   -107
2020-12-06   06:04:23     6     1   164.380   LOTEK     15   -106
2020-12-06   06:04:24     6     1   164.380   LOTEK     64   -107
2020-12-06   06:04:26     6     1   164.380   LOTEK     31   -108
2020-12-06   06:04:41     6     1   164.380   LOTEK      1   -107
2020-12-06   06:04:43     6     1   164.380   LOTEK     34   -107
2020-12-06   06:04:43     6     1   164.380   LOTEK     15   -106
2020-12-06   06:04:44     6     1   164.380   LOTEK      1   -108
2020-12-06   06:04:59     6     1   164.380   LOTEK     18   -109
2020-12-06   06:05:01     6     1   164.480   LOTEK    121   -110
2020-12-06   06:05:08     6     1   164.480   LOTEK     46   -111
2020-12-06   06:05:12     6     1   164.380   LOTEK     17   -108
2020-12-06   06:05:12     6     1   164.380   LOTEK     17   -106
2020-12-06   06:05:17     6     1   164.380   LOTEK     58   -106
2020-12-06   06:05:22     6     1   164.480   LOTEK     64   -110
2020-12-06   06:05:22     6     1   164.480   LOTEK     15   -111
2020-12-06   06:05:28     6     1   164.380   LOTEK     15   -109
2020-12-06   06:05:29     6     1   164.380   LOTEK     46   -109
2020-12-06   06:05:30     6     1   164.480   LOTEK     67   -108
2020-12-06   06:05:43     6     1   164.480   LOTEK     47   -112
2020-12-06   06:05:53     6     1   164.480   LOTEK     10   -112
2020-12-06   06:05:54     6     1   164.480   LOTEK    119   -110
2020-12-06   06:06:13     6     1   164.480   LOTEK     86   -111
2020-12-06   06:06:15     6     1   164.380   LOTEK      1   -106
2020-12-06   06:06:19     6     1   164.380   LOTEK     44   -108
2020-12-06   06:06:21     6     1   164.380   LOTEK      1   -107
2020-12-06   06:06:22     6     1   164.380   LOTEK      2   -106
2020-12-06   06:06:26     6     1   164.480   LOTEK     37   -108
2020-12-06   06:06:30     6     1   164.380   LOTEK     22   -110
2020-12-06   06:06:31     6     1   164.380   LOTEK     31   -109
2020-12-06   06:06:32     6     1   164.380   LOTEK     65   -112
2020-12-06   06:06:35     6     1   164.380   LOTEK     45   -107
2020-12-06   06:06:36     6     1   164.380   LOTEK    116   -106
2020-12-06   06:06:41     6     1   164.380   LOTEK      4   -106
2020-12-06   06:06:54     6     1   164.480   LOTEK     46   -112
2020-12-06   06:06:59     6     1   164.480   LOTEK     35   -109
2020-12-06   06:07:02     6     1   164.380   LOTEK     82   -107
2020-12-06   06:07:03     6     1   164.380   LOTEK      6   -108
2020-12-06   06:07:03     6     1   164.380   LOTEK      1   -109
2020-12-06   06:07:07     6     1   164.480   LOTEK     46   -112
2020-12-06   06:07:07     6     1   164.380   LOTEK      2   -107
2020-12-06   06:07:13     6     1   164.480   LOTEK     71   -112
2020-12-06   06:07:20     6     1   164.380   LOTEK      1   -106
2020-12-06   06:07:22     6     1   164.380   LOTEK      1   -108
2020-12-06   06:07:23     6     1   164.480   LOTEK    132   -113
2020-12-06   06:07:23     6     1   164.480   LOTEK     38   -111
2020-12-06   06:07:29     6     1   164.380   LOTEK      2   -105
2020-12-06   06:07:29     6     1   164.380   LOTEK      2   -111
2020-12-06   06:07:37     6     1   164.380   LOTEK      8   -106
2020-12-06   06:07:49     6     1   164.480   LOTEK     62   -111
2020-12-06   06:07:53     6     1   164.480   LOTEK     15   -110
2020-12-06   06:07:56     6     1   164.380   LOTEK     29   -109
2020-12-06   06:07:59     6     1   164.480   LOTEK     46   -113
2020-12-06   06:08:17     6     1   164.380   LOTEK     18   -107
2020-12-06   06:08:23     6     1   164.480   LOTEK      1   -112
2020-12-06   06:08:24     6     1   164.380   LOTEK    130   -113
2020-12-06   06:08:25     6     1   164.380   LOTEK      1   -108
2020-12-06   06:08:43     6     1   164.480   LOTEK     25    -85
2020-12-06   06:08:52     6     1   164.480   LOTEK     64   -113
2020-12-06   06:08:57     6     1   164.480   LOTEK      1   -112
2020-12-06   06:09:03     6     1   164.380   LOTEK     31   -108
2020-12-06   06:09:08     6     1   164.380   LOTEK      1   -108
2020-12-06   06:09:09     6     1   164.480   LOTEK      8   -111
2020-12-06   06:09:12     6     1   164.380   LOTEK      2   -108
2020-12-06   06:09:13     6     1   164.380   LOTEK     46   -106
2020-12-06   06:09:13     6     1   164.380   LOTEK     44   -109
2020-12-06   06:09:15     6     1   164.480   LOTEK     44   -110
2020-12-06   06:09:24     6     1   164.380   LOTEK     94   -113
2020-12-06   06:09:30     6     1   164.380   LOTEK     19   -109
2020-12-06   06:09:34     6     1   164.480   LOTEK    112   -113
2020-12-06   06:09:35     6     1   164.380   LOTEK    177   -107
2020-12-06   06:09:47     6     1   164.380   LOTEK     89   -107
2020-12-06   06:09:48     6     1   164.380   LOTEK     73   -109
2020-12-06   06:09:57     6     1   164.380   LOTEK     34   -108
2020-12-06   06:10:05     6     1   164.380   LOTEK      1   -106
2020-12-06   06:10:07     6     1   164.380   LOTEK     86   -109
2020-12-06   06:10:26     6     1   164.480   LOTEK    122   -113
2020-12-06   06:10:29     6     1   164.480   LOTEK     34   -113
2020-12-06   06:10:32     6     1   164.480   LOTEK     20   -112
2020-12-06   06:10:36     6     1   164.380   LOTEK     94   -107
2020-12-06   06:10:38     6     1   164.480   LOTEK    118   -113
2020-12-06   06:10:39     6     1   164.380   LOTEK      4   -112
2020-12-06   06:10:46     6     1   164.480   LOTEK    109   -111
2020-12-06   06:10:53     6     1   164.480   LOTEK     29   -109
2020-12-06   06:10:57     6     1   164.380   LOTEK      2   -106
2020-12-06   06:10:58     6     1   164.380   LOTEK     62   -107
2020-12-06   06:11:00     6     1   164.380   LOTEK      1   -107
2020-12-06   06:11:08     6     1   164.480   LOTEK    173   -112
2020-12-06   06:11:10     6     1   164.380   LOTEK     24   -108
2020-12-06   06:11:11     6     1   164.380   LOTEK     31   -107
2020-12-06   06:11:12     6     1   164.480   LOTEK     29   -110
2020-12-06   06:11:13     6     1   164.380   LOTEK     46   -108
2020-12-06   06:11:27     6     1   164.380   LOTEK      3   -109
2020-12-06   06:11:31     6     1   164.380   LOTEK     18   -107
2020-12-06   06:11:32     6     1   164.380   LOTEK     62   -105
2020-12-06   06:11:33     6     1   164.380   LOTEK      2   -107
2020-12-06   06:11:46     6     1   164.480   LOTEK     33   -109
2020-12-06   06:11:54     6     1   164.380   LOTEK      1   -110
2020-12-06   06:11:55     6     1   164.380   LOTEK      1   -108
2020-12-06   06:11:56     6     1   164.380   LOTEK     31   -107
2020-12-06   06:12:01     6     1   164.380   LOTEK     58   -107
2020-12-06   06:12:03     6     1   164.380   LOTEK      2   -109
2020-12-06   06:12:03     6     1   164.380   LOTEK     11   -110
2020-12-06   06:12:17     6     1   164.480   LOTEK     46   -113
2020-12-06   06:12:36     6     1   164.480   LOTEK     65   -111
2020-12-06   06:12:38     6     1   164.380   LOTEK     73   -107
2020-12-06   06:12:40     6     1   164.380   LOTEK     46   -105
2020-12-06   06:12:48     6     1   164.480   LOTEK     46   -113
2020-12-06   06:12:48     6     1   164.380   LOTEK     44   -106
2020-12-06   06:12:49     6     1   164.480   LOTEK     67   -110
2020-12-06   06:12:49     6     1   164.380   LOTEK      2   -105
2020-12-06   06:12:53     6     1   164.380   LOTEK      6   -111
2020-12-06   06:12:58     6     1   164.380   LOTEK      2   -112
2020-12-06   06:13:03     6     1   164.380   LOTEK      2   -108
2020-12-06   06:13:35     6     1   164.480   LOTEK     80   -111
2020-12-06   06:13:36     6     1   164.480   LOTEK    210   -109
2020-12-06   06:13:38     6     1   164.380   LOTEK      1   -105
2020-12-06   06:13:43     6     1   164.480   LOTEK     25    -84
2020-12-06   06:13:43     6     1   164.380   LOTEK     73   -107
2020-12-06   06:13:44     6     1   164.480   LOTEK    198   -110
2020-12-06   06:13:44     6     1   164.480   LOTEK      4   -111
2020-12-06   06:13:51     6     1   164.480   LOTEK     46   -112
2020-12-06   06:14:10     6     1   164.380   LOTEK     61   -106
2020-12-06   06:14:13     6     1   164.380   LOTEK    117   -110
2020-12-06   06:14:16     6     1   164.480   LOTEK      2   -112
2020-12-06   06:14:23     6     1   164.380   LOTEK     44   -108
2020-12-06   06:14:23     6     1   164.380   LOTEK     44   -109
2020-12-06   06:14:23     6     1   164.380   LOTEK     44   -109
2020-12-06   06:14:33     6     1   164.380   LOTEK      2   -106
2020-12-06   06:14:43     6     1   164.480   LOTEK     22   -111
2020-12-06   06:14:50     6     1   164.380   LOTEK     80   -110
2020-12-06   06:14:54     6     1   164.380   LOTEK     29   -107
2020-12-06   06:14:59     6     1   164.480   LOTEK     75   -110
2020-12-06   06:15:04     6     1   164.480   LOTEK    103   -113
2020-12-06   06:15:05     6     1   164.480   LOTEK     67   -113
2020-12-06   06:15:07     6     1   164.380   LOTEK     15   -107
2020-12-06   06:15:10     6     1   164.380   LOTEK    144   -112
2020-12-06   06:15:17     6     1   164.380   LOTEK     63   -105
2020-12-06   06:15:21     6     1   164.380   LOTEK     73   -107
2020-12-06   06:15:24     6     1   164.480   LOTEK     88   -110
2020-12-06   06:15:24     6     1   164.380   LOTEK     31   -106
2020-12-06   06:15:30     6     1   164.380   LOTEK     92   -106
2020-12-06   06:15:31     6     1   164.380   LOTEK    143   -107
2020-12-06   06:15:35     6     1   164.380   LOTEK     44   -108
2020-12-06   06:15:41     6     1   164.380   LOTEK    112   -107
2020-12-06   06:15:45     6     1   164.480   LOTEK    101   -111
2020-12-06   06:15:50     6     1   164.480   LOTEK     89   -110
2020-12-06   06:16:04     6     1   164.380   LOTEK     46   -107
2020-12-06   06:16:04     6     1   164.380   LOTEK     80   -107
2020-12-06   06:16:05     6     1   164.380   LOTEK     18   -108
2020-12-06   06:16:16     6     1   164.480   LOTEK    129   -113
2020-12-06   06:16:21     6     1   164.380   LOTEK      5   -110
2020-12-06   06:16:24     6     1   164.380   LOTEK     58   -108
2020-12-06   06:16:26     6     1   164.380   LOTEK     44   -107
2020-12-06   06:16:31     6     1   164.380   LOTEK     15   -108
2020-12-06   06:16:33     6     1   164.380   LOTEK     33   -106
2020-12-06   06:16:42     6     1   164.480   LOTEK     75   -111
2020-12-06   06:16:43     6     1   164.380   LOTEK     59   -112
2020-12-06   06:16:44     6     1   164.380   LOTEK     18   -107
2020-12-06   06:16:45     6     1   164.480   LOTEK    134   -112
2020-12-06   06:16:52     6     1   164.380   LOTEK      1   -105
2020-12-06   06:17:03     6     1   164.380   LOTEK     44   -109
2020-12-06   06:17:14     6     1   164.380   LOTEK     63   -108
2020-12-06   06:17:16     6     1   164.480   LOTEK     53   -110
2020-12-06   06:17:23     6     1   164.380   LOTEK     61   -108
2020-12-06   06:17:24     6     1   164.480   LOTEK     91   -110
2020-12-06   06:17:27     6     1   164.380   LOTEK      2   -108
2020-12-06   06:17:30     6     1   164.380   LOTEK     80   -111
2020-12-06   06:17:33     6     1   164.480   LOTEK    115   -112
2020-12-06   06:17:34     6     1   164.380   LOTEK     29   -106
2020-12-06   06:17:40     6     1   164.380   LOTEK     46   -109
2020-12-06   06:17:45     6     1   164.380   LOTEK    101   -107
2020-12-06   06:17:46     6     1   164.480   LOTEK      9   -113
2020-12-06   06:17:51     6     1   164.380   LOTEK      2   -108
2020-12-06   06:17:55     6     1   164.380   LOTEK     58   -107
2020-12-06   06:17:58     6     1   164.480   LOTEK     23   -113
2020-12-06   06:18:04     6     1   164.380   LOTEK     58   -106
2020-12-06   06:18:05     6     1   164.480   LOTEK     79   -112
2020-12-06   06:18:08     6     1   164.380   LOTEK      3   -106
2020-12-06   06:18:11     6     1   164.380   LOTEK     16   -106
2020-12-06   06:18:13     6     1   164.380   LOTEK     62   -107
2020-12-06   06:18:19     6     1   164.480   LOTEK      5   -113
2020-12-06   06:18:21     6     1   164.380   LOTEK     58   -109
2020-12-06   06:18:34     6     1   164.380   LOTEK     58   -107
2020-12-06   06:18:35     6     1   164.380   LOTEK      5   -111
2020-12-06   06:18:43     6     1   164.480   LOTEK     25    -85
2020-12-06   06:18:47     6     1   164.380   LOTEK     46   -107
2020-12-06   06:18:48     6     1   164.380   LOTEK     34   -109
2020-12-06   06:19:00     6     1   164.380   LOTEK     29   -113
2020-12-06   06:19:02     6     1   164.480   LOTEK     94   -109
2020-12-06   06:19:08     6     1   164.480   LOTEK     24   -113
2020-12-06   06:19:09     6     1   164.380   LOTEK      2   -108
2020-12-06   06:19:11     6     1   164.380   LOTEK     62   -106
2020-12-06   06:19:18     6     1   164.380   LOTEK     46   -106
2020-12-06   06:19:26     6     1   164.480   LOTEK    144   -108
2020-12-06   06:19:26     6     1   164.380   LOTEK    115   -106
2020-12-06   06:19:34     6     1   164.380   LOTEK      1   -109
2020-12-06   06:19:35     6     1   164.380   LOTEK    101   -106
2020-12-06   06:19:38     6     1   164.480   LOTEK     94   -111
2020-12-06   06:19:41     6     1   164.480   LOTEK     62   -111
2020-12-06   06:19:41     6     1   164.380   LOTEK     90   -105
2020-12-06   06:19:43     6     1   164.380   LOTEK     18   -108
2020-12-06   06:19:46     6     1   164.380   LOTEK      1   -106
2020-12-06   06:19:51     6     1   164.380   LOTEK    157   -110
2020-12-06   06:19:51     6     1   164.380   LOTEK      1   -106
2020-12-06   06:19:52     6     1   164.380   LOTEK     86   -106
2020-12-06   06:19:54     6     1   164.480   LOTEK    132   -108
2020-12-06   06:19:59     6     1   164.380   LOTEK     63   -108
2020-12-06   06:20:01     6     1   164.380   LOTEK     34   -110
2020-12-06   06:20:09     6     1   164.380   LOTEK     29   -108
2020-12-06   06:20:09     6     1   164.380   LOTEK     34   -106
2020-12-06   06:20:10     6     1   164.380   LOTEK     51   -107
2020-12-06   06:20:14     6     1   164.380   LOTEK    133   -107
2020-12-06   06:20:20     6     1   164.380   LOTEK     89   -109
2020-12-06   06:20:20     6     1   164.480   LOTEK     48   -112
2020-12-06   06:20:21     6     1   164.380   LOTEK      1   -109
2020-12-06   06:20:25     6     1   164.380   LOTEK     29   -109
2020-12-06   06:20:30     6     1   164.380   LOTEK     46   -106
2020-12-06   06:20:36     6     1   164.380   LOTEK     18   -108
2020-12-06   06:20:37     6     1   164.480   LOTEK     64   -113
2020-12-06   06:20:37     6     1   164.380   LOTEK      2   -108
2020-12-06   06:20:39     6     1   164.480   LOTEK     87   -112
2020-12-06   06:20:39     6     1   164.380   LOTEK     33   -108
2020-12-06   06:20:44     6     1   164.380   LOTEK     61   -106
2020-12-06   06:20:49     6     1   164.380   LOTEK     86   -107
2020-12-06   06:20:54     6     1   164.480   LOTEK     18   -112
2020-12-06   06:21:06     6     1   164.380   LOTEK      1   -107
2020-12-06   06:21:10     6     1   164.380   LOTEK     31   -109
2020-12-06   06:21:20     6     1   164.480   LOTEK     87   -113
2020-12-06   06:21:22     6     1   164.480   LOTEK     90   -113
2020-12-06   06:21:26     6     1   164.380   LOTEK      1   -106
2020-12-06   06:21:34     6     1   164.380   LOTEK     61   -107
2020-12-06   06:21:37     6     1   164.380   LOTEK      2   -109
2020-12-06   06:21:38     6     1   164.480   LOTEK     86   -112
2020-12-06   06:21:48     6     1   164.480   LOTEK    158   -111
2020-12-06   06:21:48     6     1   164.380   LOTEK    116   -107
2020-12-06   06:21:57     6     1   164.380   LOTEK    109   -111
2020-12-06   06:21:57     6     1   164.380   LOTEK     89   -111
2020-12-06   06:22:01     6     1   164.480   LOTEK     11   -112
2020-12-06   06:22:05     6     1   164.380   LOTEK     18   -107
2020-12-06   06:22:05     6     1   164.380   LOTEK     18   -106
2020-12-06   06:22:08     6     1   164.380   LOTEK      1   -107
2020-12-06   06:22:08     6     1   164.380   LOTEK     61   -108
2020-12-06   06:22:11     6     1   164.480   LOTEK     31   -110
2020-12-06   06:22:12     6     1   164.480   LOTEK     44   -110
2020-12-06   06:22:13     6     1   164.380   LOTEK      2   -109
2020-12-06   06:22:14     6     1   164.380   LOTEK     47   -106
2020-12-06   06:22:19     6     1   164.480   LOTEK     63   -109
2020-12-06   06:22:26     6     1   164.380   LOTEK      3   -108
2020-12-06   06:22:26     6     1   164.480   LOTEK     34   -111
2020-12-06   06:22:32     6     1   164.380   LOTEK     29   -106
2020-12-06   06:22:34     6     1   164.380   LOTEK      2   -107
2020-12-06   06:22:42     6     1   164.380   LOTEK     45   -107
2020-12-06   06:22:45     6     1   164.380   LOTEK      1   -110
2020-12-06   06:22:55     6     1   164.480   LOTEK      3   -111
2020-12-06   06:22:59     6     1   164.380   LOTEK     17   -107
2020-12-06   06:23:00     6     1   164.380   LOTEK     74   -107
2020-12-06   06:23:14     6     1   164.380   LOTEK     59   -106
2020-12-06   06:23:20     6     1   164.480   LOTEK     82   -109
2020-12-06   06:23:24     6     1   164.480   LOTEK      2   -110
2020-12-06   06:23:30     6     1   164.480   LOTEK     90   -110
2020-12-06   06:23:32     6     1   164.380   LOTEK    117   -106
2020-12-06   06:23:32     6     1   164.380   LOTEK      1   -107
2020-12-06   06:23:34     6     1   164.480   LOTEK     90   -111
2020-12-06   06:23:43     6     1   164.480   LOTEK     25    -85
2020-12-06   06:23:54     6     1   164.380   LOTEK      3   -107
2020-12-06   06:23:55     6     1   164.480   LOTEK     15   -111
2020-12-06   06:23:56     6     1   164.380   LOTEK     18   -106
2020-12-06   06:24:03     6     1   164.380   LOTEK     22   -106
2020-12-06   06:24:04     6     1   164.480   LOTEK     46   -110
2020-12-06   06:24:18     6     1   164.480   LOTEK     72   -112
2020-12-06   06:24:19     6     1   164.380   LOTEK    100   -107
2020-12-06   06:24:22     6     1   164.380   LOTEK      3   -110
2020-12-06   06:24:24     6     1   164.380   LOTEK      5   -108
2020-12-06   06:24:24     6     1   164.380   LOTEK    114   -111
2020-12-06   06:24:25     6     1   164.380   LOTEK     18   -107
2020-12-06   06:24:28     6     1   164.380   LOTEK     18   -107
2020-12-06   06:24:30     6     1   164.380   LOTEK      4   -103
2020-12-06   06:24:36     6     1   164.380   LOTEK     88   -109
2020-12-06   06:24:38     6     1   164.380   LOTEK    133   -110
2020-12-06   06:24:42     6     1   164.380   LOTEK      2   -106
2020-12-06   06:24:43     6     1   164.380   LOTEK      2   -106
2020-12-06   06:24:45     6     1   164.380   LOTEK    117   -110
2020-12-06   06:24:45     6     1   164.380   LOTEK    117   -107
2020-12-06   06:24:47     6     1   164.480   LOTEK     15   -110
2020-12-06   06:24:48     6     1   164.380   LOTEK     46   -104
2020-12-06   06:24:51     6     1   164.380   LOTEK     29   -111
2020-12-06   06:24:53     6     1   164.380   LOTEK     46   -106
2020-12-06   06:25:01     6     1   164.480   LOTEK     73   -112
2020-12-06   06:25:08     6     1   164.380   LOTEK      2   -108
2020-12-06   06:25:13     6     1   164.480   LOTEK      4   -109
2020-12-06   06:25:22     6     1   164.380   LOTEK      2   -107
2020-12-06   06:25:29     6     1   164.380   LOTEK     61   -105
2020-12-06   06:25:31     6     1   164.480   LOTEK     15   -109
2020-12-06   06:25:42     6     1   164.480   LOTEK     93   -111
2020-12-06   06:25:43     6     1   164.380   LOTEK     83   -106
2020-12-06   06:25:45     6     1   164.380   LOTEK     29   -107
2020-12-06   06:25:46     6     1   164.380   LOTEK    101   -106
2020-12-06   06:25:47     6     1   164.380   LOTEK      1   -107
2020-12-06   06:25:48     6     1   164.380   LOTEK      6   -109
2020-12-06   06:25:53     6     1   164.480   LOTEK     22   -110
2020-12-06   06:25:54     6     1   164.380   LOTEK     29   -107
2020-12-06   06:25:58     6     1   164.380   LOTEK     16   -106
2020-12-06   06:26:01     6     1   164.380   LOTEK     21   -112
2020-12-06   06:26:03     6     1   164.480   LOTEK     37   -112
2020-12-06   06:26:07     6     1   164.480   LOTEK     32   -111
2020-12-06   06:26:10     6     1   164.480   LOTEK     77   -109
2020-12-06   06:26:16     6     1   164.480   LOTEK     69   -113
2020-12-06   06:26:28     6     1   164.380   LOTEK     33   -106
2020-12-06   06:26:28     6     1   164.480   LOTEK      8   -113
2020-12-06   06:26:30     6     1   164.480   LOTEK     29   -112
2020-12-06   06:26:33     6     1   164.380   LOTEK     31   -107
2020-12-06   06:26:34     6     1   164.380   LOTEK     46   -108
2020-12-06   06:26:34     6     1   164.480   LOTEK     63   -109
2020-12-06   06:26:39     6     1   164.480   LOTEK     18   -108
2020-12-06   06:26:42     6     1   164.380   LOTEK      2   -108
2020-12-06   06:26:44     6     1   164.380   LOTEK     44   -103
2020-12-06   06:26:47     6     1   164.480   LOTEK      6   -113
2020-12-06   06:26:49     6     1   164.380   LOTEK     18   -110
2020-12-06   06:27:07     6     1   164.380   LOTEK     64   -107
2020-12-06   06:27:17     6     1   164.380   LOTEK     75   -109
2020-12-06   06:27:24     6     1   164.480   LOTEK     61   -110
2020-12-06   06:27:25     6     1   164.480   LOTEK      2   -112
2020-12-06   06:27:28     6     1   164.380   LOTEK     23   -108
2020-12-06   06:27:30     6     1   164.380   LOTEK     18   -112
2020-12-06   06:27:32     6     1   164.380   LOTEK     15   -108
2020-12-06   06:27:34     6     1   164.480   LOTEK     89   -110
2020-12-06   06:27:47     6     1   164.380   LOTEK      2   -108
2020-12-06   06:27:51     6     1   164.380   LOTEK     22   -109
2020-12-06   06:27:56     6     1   164.380   LOTEK    133   -108
2020-12-06   06:28:01     6     1   164.480   LOTEK     36   -111
2020-12-06   06:28:05     6     1   164.480   LOTEK     37   -111
2020-12-06   06:28:10     6     1   164.380   LOTEK     58   -106
2020-12-06   06:28:17     6     1   164.380   LOTEK    117   -108
2020-12-06   06:28:40     6     1   164.480   LOTEK      2   -111
2020-12-06   06:28:43     6     1   164.480   LOTEK     25    -85
2020-12-06   06:28:52     6     1   164.380   LOTEK     52   -106
2020-12-06   06:28:59     6     1   164.380   LOTEK     17   -107
2020-12-06   06:29:01     6     1   164.480   LOTEK     44   -112
2020-12-06   06:29:13     6     1   164.380   LOTEK     18   -107
2020-12-06   06:29:16     6     1   164.380   LOTEK     18   -110
2020-12-06   06:29:29     6     1   164.380   LOTEK     29   -108
2020-12-06   06:29:37     6     1   164.380   LOTEK      1   -109
2020-12-06   06:29:38     6     1   164.380   LOTEK     31   -107
2020-12-06   06:29:40     6     1   164.480   LOTEK     80   -113
2020-12-06   06:29:46     6     1   164.480   LOTEK     36   -106
2020-12-06   06:29:54     6     1   164.480   LOTEK     15   -110
2020-12-06   06:29:55     6     1   164.380   LOTEK     46   -108
2020-12-06   06:30:19     6     1   164.480   LOTEK     17   -112
2020-12-06   06:30:25     6     1   164.380   LOTEK      2   -110
2020-12-06   06:30:30     6     1   164.380   LOTEK     44   -109
2020-12-06   06:30:32     6     1   164.380   LOTEK     31   -106
2020-12-06   06:30:37     6     1   164.380   LOTEK      2   -108
2020-12-06   06:30:43     6     1   164.380   LOTEK      2   -107
2020-12-06   06:30:44     6     1   164.380   LOTEK     35   -108
2020-12-06   06:30:46     6     1   164.380   LOTEK     18   -107
2020-12-06   06:30:51     6     1   164.480   LOTEK      4   -109
2020-12-06   06:31:00     6     1   164.480   LOTEK     63   -113
2020-12-06   06:31:02     6     1   164.380   LOTEK      5   -107
2020-12-06   06:31:03     6     1   164.380   LOTEK     15   -107
2020-12-06   06:31:07     6     1   164.380   LOTEK     80   -111
2020-12-06   06:31:07     6     1   164.380   LOTEK     46   -106
2020-12-06   06:31:14     6     1   164.480   LOTEK     75   -113
2020-12-06   06:31:30     6     1   164.380   LOTEK    116   -110
2020-12-06   06:31:32     6     1   164.480   LOTEK     33   -109
2020-12-06   06:31:33     6     1   164.380   LOTEK     73   -107
2020-12-06   06:31:35     6     1   164.380   LOTEK    181   -111
2020-12-06   06:31:39     6     1   164.380   LOTEK      1   -109
2020-12-06   06:31:43     6     1   164.380   LOTEK     51   -107
2020-12-06   06:31:45     6     1   164.380   LOTEK      1   -108
2020-12-06   06:31:55     6     1   164.380   LOTEK     16   -107
2020-12-06   06:31:56     6     1   164.380   LOTEK    133   -113
2020-12-06   06:31:57     6     1   164.480   LOTEK    192   -111
2020-12-06   06:32:00     6     1   164.480   LOTEK     46   -112
2020-12-06   06:32:12     6     1   164.380   LOTEK     73   -106
2020-12-06   06:32:17     6     1   164.480   LOTEK    117   -109
2020-12-06   06:32:23     6     1   164.480   LOTEK     58   -111
2020-12-06   06:32:26     6     1   164.480   LOTEK    130   -112
2020-12-06   06:32:29     6     1   164.380   LOTEK     15   -108
2020-12-06   06:32:33     6     1   164.380   LOTEK     75   -109
2020-12-06   06:32:36     6     1   164.480   LOTEK     18   -113
2020-12-06   06:32:37     6     1   164.380   LOTEK     18   -106
2020-12-06   06:32:39     6     1   164.380   LOTEK     86   -107
2020-12-06   06:32:43     6     1   164.380   LOTEK      3   -110
2020-12-06   06:32:46     6     1   164.480   LOTEK      2   -112
2020-12-06   06:32:47     6     1   164.380   LOTEK      1   -107
2020-12-06   06:32:49     6     1   164.380   LOTEK     58   -105
2020-12-06   06:32:49     6     1   164.480   LOTEK    134   -110
2020-12-06   06:32:51     6     1   164.380   LOTEK     58   -111
2020-12-06   06:32:55     6     1   164.380   LOTEK     31   -106
2020-12-06   06:33:06     6     1   164.380   LOTEK      2   -107
2020-12-06   06:33:14     6     1   164.480   LOTEK     31   -112
2020-12-06   06:33:15     6     1   164.380   LOTEK     30   -108
2020-12-06   06:33:19     6     1   164.380   LOTEK     29   -109
2020-12-06   06:33:20     6     1   164.380   LOTEK    117   -112
2020-12-06   06:33:21     6     1   164.480   LOTEK     29   -112
2020-12-06   06:33:22     6     1   164.480   LOTEK    196   -110
2020-12-06   06:33:27     6     1   164.380   LOTEK     15   -107
2020-12-06   06:33:31     6     1   164.380   LOTEK    130   -106
2020-12-06   06:33:31     6     1   164.480   LOTEK    184   -112
2020-12-06   06:33:43     6     1   164.380   LOTEK      1   -105
2020-12-06   06:33:43     6     1   164.480   LOTEK     25    -84
2020-12-06   06:33:46     6     1   164.380   LOTEK      1   -107
2020-12-06   06:33:47     6     1   164.380   LOTEK     89   -110
2020-12-06   06:33:50     6     1   164.480   LOTEK    115   -110
2020-12-06   06:33:59     6     1   164.480   LOTEK     58   -110
2020-12-06   06:34:02     6     1   164.380   LOTEK     33   -110
2020-12-06   06:34:17     6     1   164.380   LOTEK      1   -108
2020-12-06   06:34:27     6     1   164.380   LOTEK      6   -107
2020-12-06   06:34:39     6     1   164.480   LOTEK     59   -113
2020-12-06   06:35:05     6     1   164.480   LOTEK     35   -111
2020-12-06   06:35:08     6     1   164.480   LOTEK     31   -111
2020-12-06   06:35:15     6     1   164.380   LOTEK     62   -106
2020-12-06   06:35:18     6     1   164.480   LOTEK    159   -112
2020-12-06   06:35:23     6     1   164.380   LOTEK     52   -104
2020-12-06   06:35:38     6     1   164.380   LOTEK     89   -106
2020-12-06   06:35:38     6     1   164.380   LOTEK     89   -104
2020-12-06   06:35:40     6     1   164.380   LOTEK    117   -112
2020-12-06   06:35:46     6     1   164.480   LOTEK     18   -112
2020-12-06   06:35:51     6     1   164.480   LOTEK     58   -111
2020-12-06   06:36:08     6     1   164.380   LOTEK    103   -110
2020-12-06   06:36:21     6     1   164.480   LOTEK     46   -111
2020-12-06   06:36:28     6     1   164.380   LOTEK    101   -110
2020-12-06   06:36:29     6     1   164.380   LOTEK     44   -109
2020-12-06   06:36:30     6     1   164.380   LOTEK     20   -108
2020-12-06   06:36:32     6     1   164.380   LOTEK     73   -107
2020-12-06   06:36:33     6     1   164.480   LOTEK    106   -112
2020-12-06   06:36:35     6     1   164.380   LOTEK     86   -108
2020-12-06   06:36:56     6     1   164.380   LOTEK      3   -107
2020-12-06   06:37:01     6     1   164.480   LOTEK     41   -109
2020-12-06   06:37:07     6     1   164.380   LOTEK     73   -108
2020-12-06   06:37:14     6     1   164.380   LOTEK     74   -106
2020-12-06   06:37:24     6     1   164.380   LOTEK    130   -108
2020-12-06   06:37:25     6     1   164.480   LOTEK     29   -111
2020-12-06   06:37:28     6     1   164.380   LOTEK     10   -106
2020-12-06   06:37:33     6     1   164.380   LOTEK     74   -107
2020-12-06   06:37:33     6     1   164.380   LOTEK     51   -111
2020-12-06   06:37:43     6     1   164.380   LOTEK     89   -107
2020-12-06   06:38:23     6     1   164.480   LOTEK     46   -113
2020-12-06   06:38:30     6     1   164.480   LOTEK    138   -112
2020-12-06   06:38:35     6     1   164.380   LOTEK      2   -108
2020-12-06   06:38:38     6     1   164.480   LOTEK     61   -111
2020-12-06   06:38:43     6     1   164.480   LOTEK     25    -84
2020-12-06   06:38:48     6     1   164.380   LOTEK      2   -105
2020-12-06   06:39:00     6     1   164.380   LOTEK    104   -108
2020-12-06   06:39:02     6     1   164.380   LOTEK     62   -111
2020-12-06   06:39:02     6     1   164.480   LOTEK     52   -111
2020-12-06   06:39:04     6     1   164.380   LOTEK     72   -109
2020-12-06   06:39:04     6     1   164.480   LOTEK     76   -111
2020-12-06   06:39:05     6     1   164.380   LOTEK      1   -111
2020-12-06   06:39:15     6     1   164.480   LOTEK    157   -111
2020-12-06   06:39:23     6     1   164.380   LOTEK     15   -106
2020-12-06   06:39:27     6     1   164.480   LOTEK    117   -110
2020-12-06   06:39:28     6     1   164.480   LOTEK     89   -111
2020-12-06   06:39:29     6     1   164.480   LOTEK      2   -109
2020-12-06   06:39:30     6     1   164.380   LOTEK      3   -105
2020-12-06   06:39:34     6     1   164.480   LOTEK     23   -112
2020-12-06   06:39:37     6     1   164.380   LOTEK      2   -108
2020-12-06   06:39:45     6     1   164.480   LOTEK     29   -110
2020-12-06   06:39:49     6     1   164.380   LOTEK      1   -106
2020-12-06   06:39:50     6     1   164.380   LOTEK     15   -108
2020-12-06   06:39:53     6     1   164.480   LOTEK     38   -109
2020-12-06   06:40:10     6     1   164.380   LOTEK     11   -109
2020-12-06   06:40:18     6     1   164.380   LOTEK      1   -107
2020-12-06   06:40:20     6     1   164.480   LOTEK     48   -109
2020-12-06   06:40:21     6     1   164.380   LOTEK     31   -110
2020-12-06   06:40:22     6     1   164.380   LOTEK     31   -109
2020-12-06   06:40:23     6     1   164.480   LOTEK    110   -112
2020-12-06   06:40:31     6     1   164.480   LOTEK      2   -109
2020-12-06   06:40:49     6     1   164.380   LOTEK     33   -106
2020-12-06   06:40:52     6     1   164.480   LOTEK     34   -113
2020-12-06   06:40:54     6     1   164.380   LOTEK      2   -106
2020-12-06   06:40:55     6     1   164.380   LOTEK      2   -107
2020-12-06   06:40:58     6     1   164.380   LOTEK     29   -106
2020-12-06   06:41:02     6     1   164.480   LOTEK     31   -111
2020-12-06   06:41:06     6     1   164.480   LOTEK    129   -111
2020-12-06   06:41:24     6     1   164.480   LOTEK     15   -113
2020-12-06   06:41:29     6     1   164.380   LOTEK     18   -108
2020-12-06   06:41:38     6     1   164.380   LOTEK     18   -108
2020-12-06   06:41:38     6     1   164.480   LOTEK    137   -111
2020-12-06   06:41:41     6     1   164.380   LOTEK     44   -107
2020-12-06   06:41:56     6     1   164.480   LOTEK    148   -110
2020-12-06   06:42:02     6     1   164.480   LOTEK    139   -109
2020-12-06   06:42:15     6     1   164.380   LOTEK      2   -108
2020-12-06   06:42:19     6     1   164.380   LOTEK     44   -106
2020-12-06   06:42:20     6     1   164.380   LOTEK     33   -110
2020-12-06   06:42:23     6     1   164.380   LOTEK     62   -108
2020-12-06   06:42:23     6     1   164.380   LOTEK      2   -107
2020-12-06   06:42:27     6     1   164.380   LOTEK     16   -108
2020-12-06   06:42:35     6     1   164.480   LOTEK      3   -112
2020-12-06   06:42:50     6     1   164.380   LOTEK    116   -108
2020-12-06   06:42:59     6     1   164.380   LOTEK      6   -109
2020-12-06   06:43:02     6     1   164.380   LOTEK      1   -110
2020-12-06   06:43:02     6     1   164.380   LOTEK      8   -106
2020-12-06   06:43:17     6     1   164.380   LOTEK      1   -108
2020-12-06   06:43:22     6     1   164.480   LOTEK     92   -108
2020-12-06   06:43:23     6     1   164.380   LOTEK    133   -107
2020-12-06   06:43:24     6     1   164.480   LOTEK    143   -111
2020-12-06   06:43:31     6     1   164.380   LOTEK      8   -109
2020-12-06   06:43:32     6     1   164.480   LOTEK     46   -110
2020-12-06   06:43:37     6     1   164.480   LOTEK     64   -111
2020-12-06   06:43:39     6     1   164.380   LOTEK     58   -104
2020-12-06   06:43:40     6     1   164.480   LOTEK     29   -109
2020-12-06   06:43:43     6     1   164.480   LOTEK     25    -85
2020-12-06   06:43:46     6     1   164.380   LOTEK     31   -107
2020-12-06   06:43:49     6     1   164.480   LOTEK    122   -112
2020-12-06   06:43:51     6     1   164.380   LOTEK     45   -108
2020-12-06   06:44:00     6     1   164.380   LOTEK     31   -107
2020-12-06   06:44:01     6     1   164.380   LOTEK     77   -108
2020-12-06   06:44:11     6     1   164.380   LOTEK     89   -110
2020-12-06   06:44:27     6     1   164.480   LOTEK    114   -111
2020-12-06   06:44:27     6     1   164.380   LOTEK     74   -105
2020-12-06   06:44:32     6     1   164.380   LOTEK     46   -107
2020-12-06   06:44:34     6     1   164.380   LOTEK      2   -108
2020-12-06   06:44:38     6     1   164.380   LOTEK      1   -106
2020-12-06   06:44:39     6     1   164.380   LOTEK     44   -107
2020-12-06   06:44:57     6     1   164.480   LOTEK     82   -110
2020-12-06   06:45:00     6     1   164.380   LOTEK     80   -112
2020-12-06   06:45:11     6     1   164.380   LOTEK     44   -107
2020-12-06   06:45:18     6     1   164.480   LOTEK     47   -110
2020-12-06   06:45:18     6     1   164.480   LOTEK    114   -110
2020-12-06   06:45:21     6     1   164.380   LOTEK     34   -106
2020-12-06   06:45:23     6     1   164.380   LOTEK     88   -107
2020-12-06   06:45:27     6     1   164.380   LOTEK      2   -108
2020-12-06   06:45:27     6     1   164.380   LOTEK     89   -108
2020-12-06   06:45:52     6     1   164.380   LOTEK     44   -106
2020-12-06   06:45:58     6     1   164.480   LOTEK     19   -111
2020-12-06   06:45:59     6     1   164.380   LOTEK    101   -107
2020-12-06   06:45:59     6     1   164.380   LOTEK     10   -109
2020-12-06   06:46:01     6     1   164.480   LOTEK     89   -110
2020-12-06   06:46:05     6     1   164.380   LOTEK     15   -107
2020-12-06   06:46:05     6     1   164.380   LOTEK     46   -108
2020-12-06   06:46:07     6     1   164.480   LOTEK    101   -110
2020-12-06   06:46:19     6     1   164.380   LOTEK     15   -106
2020-12-06   06:46:20     6     1   164.380   LOTEK      3   -106
2020-12-06   06:46:24     6     1   164.380   LOTEK     62   -106
2020-12-06   06:46:24     6     1   164.380   LOTEK      2   -107
2020-12-06   06:46:25     6     1   164.480   LOTEK    116   -109
2020-12-06   06:46:34     6     1   164.480   LOTEK     31   -113
2020-12-06   06:46:35     6     1   164.480   LOTEK     31   -108
2020-12-06   06:46:44     6     1   164.480   LOTEK      6   -112
2020-12-06   06:46:47     6     1   164.480   LOTEK    139   -111
2020-12-06   06:46:50     6     1   164.380   LOTEK     63   -108
2020-12-06   06:46:56     6     1   164.380   LOTEK     87   -108
2020-12-06   06:47:05     6     1   164.480   LOTEK     60   -109
2020-12-06   06:47:06     6     1   164.380   LOTEK     15   -109
2020-12-06   06:47:16     6     1   164.380   LOTEK      4   -107
2020-12-06   06:47:17     6     1   164.380   LOTEK    114   -108
2020-12-06   06:47:18     6     1   164.380   LOTEK     58   -107
2020-12-06   06:47:20     6     1   164.380   LOTEK     17   -105
2020-12-06   06:47:21     6     1   164.380   LOTEK     24   -113
2020-12-06   06:47:21     6     1   164.380   LOTEK     49   -109
2020-12-06   06:47:30     6     1   164.480   LOTEK    128   -110
2020-12-06   06:47:30     6     1   164.480   LOTEK     58   -110
2020-12-06   06:47:37     6     1   164.480   LOTEK    157   -113
2020-12-06   06:47:43     6     1   164.380   LOTEK     22   -105
2020-12-06   06:47:43     6     1   164.480   LOTEK    124   -109
2020-12-06   06:47:47     6     1   164.480   LOTEK     78   -113
2020-12-06   06:47:52     6     1   164.380   LOTEK      5   -109
2020-12-06   06:47:58     6     1   164.380   LOTEK      4   -109
2020-12-06   06:48:01     6     1   164.380   LOTEK     34   -110
2020-12-06   06:48:02     6     1   164.380   LOTEK     22   -107
2020-12-06   06:48:06     6     1   164.480   LOTEK     90   -110
2020-12-06   06:48:06     6     1   164.380   LOTEK     31   -105
2020-12-06   06:48:15     6     1   164.380   LOTEK      6   -108
2020-12-06   06:48:27     6     1   164.480   LOTEK     72   -111
2020-12-06   06:48:27     6     1   164.380   LOTEK      2   -106
2020-12-06   06:48:41     6     1   164.480   LOTEK    156   -113
2020-12-06   06:48:42     6     1   164.480   LOTEK     44   -110
2020-12-06   06:48:43     6     1   164.480   LOTEK     25    -85
2020-12-06   06:48:44     6     1   164.480   LOTEK      1   -110
2020-12-06   06:48:48     6     1   164.480   LOTEK     29   -109
2020-12-06   06:48:57     6     1   164.480   LOTEK     87   -109
2020-12-06   06:49:01     6     1   164.380   LOTEK    133   -109
2020-12-06   06:49:04     6     1   164.380   LOTEK    122   -110
2020-12-06   06:49:04     6     1   164.380   LOTEK      1   -109
2020-12-06   06:49:10     6     1   164.380   LOTEK     46   -107
2020-12-06   06:49:12     6     1   164.380   LOTEK     74   -106
2020-12-06   06:49:15     6     1   164.380   LOTEK      3   -110
2020-12-06   06:49:25     6     1   164.380   LOTEK     86   -106
2020-12-06   06:49:28     6     1   164.380   LOTEK     17   -106
2020-12-06   06:49:29     6     1   164.380   LOTEK     60   -105
2020-12-06   06:49:32     6     1   164.380   LOTEK     17   -107
2020-12-06   06:49:40     6     1   164.380   LOTEK     40   -109
2020-12-06   06:50:01     6     1   164.380   LOTEK      1   -107
2020-12-06   06:50:10     6     1   164.380   LOTEK      1   -106
2020-12-06   06:50:11     6     1   164.380   LOTEK      4   -106
2020-12-06   06:50:31     6     1   164.380   LOTEK     29   -110
2020-12-06   06:50:33     6     1   164.380   LOTEK     58   -111
2020-12-06   06:50:38     6     1   164.380   LOTEK     18   -109
2020-12-06   06:50:38     6     1   164.480   LOTEK     63   -111
2020-12-06   06:50:42     6     1   164.480   LOTEK    148   -111
2020-12-06   06:50:46     6     1   164.480   LOTEK     46   -109
2020-12-06   06:50:52     6     1   164.380   LOTEK     31   -106
2020-12-06   06:50:58     6     1   164.380   LOTEK     73   -107
2020-12-06   06:51:01     6     1   164.380   LOTEK     15   -107
2020-12-06   06:51:07     6     1   164.380   LOTEK     44   -110
2020-12-06   06:51:22     6     1   164.480   LOTEK     53   -109
2020-12-06   06:51:31     6     1   164.480   LOTEK     72   -108
2020-12-06   06:51:41     6     1   164.380   LOTEK      1   -107
2020-12-06   06:51:54     6     1   164.380   LOTEK     44   -112
2020-12-06   06:52:05     6     1   164.480   LOTEK     46   -112
2020-12-06   06:52:12     6     1   164.480   LOTEK    120   -109
2020-12-06   06:52:18     6     1   164.380   LOTEK     59   -111
2020-12-06   06:52:23     6     1   164.480   LOTEK    131   -113
2020-12-06   06:52:28     6     1   164.380   LOTEK     19   -107
2020-12-06   06:52:42     6     1   164.380   LOTEK      1   -109
2020-12-06   06:52:48     6     1   164.380   LOTEK      2   -106
2020-12-06   06:52:49     6     1   164.380   LOTEK     74   -109
2020-12-06   06:52:53     6     1   164.380   LOTEK     47   -112
2020-12-06   06:53:03     6     1   164.380   LOTEK     29   -105
2020-12-06   06:53:07     6     1   164.480   LOTEK    138   -110
2020-12-06   06:53:10     6     1   164.380   LOTEK      4   -106
2020-12-06   06:53:11     6     1   164.480   LOTEK      2   -110
2020-12-06   06:53:16     6     1   164.480   LOTEK     45   -112
2020-12-06   06:53:21     6     1   164.480   LOTEK     34   -113
2020-12-06   06:53:27     6     1   164.380   LOTEK      1   -109
2020-12-06   06:53:32     6     1   164.380   LOTEK      3   -109
2020-12-06   06:53:33     6     1   164.380   LOTEK     46   -107
2020-12-06   06:53:43     6     1   164.480   LOTEK     25    -85
2020-12-06   06:53:54     6     1   164.380   LOTEK      6   -107
2020-12-06   06:53:56     6     1   164.380   LOTEK    159   -110
2020-12-06   06:53:59     6     1   164.480   LOTEK    106   -107
2020-12-06   06:54:07     6     1   164.480   LOTEK     47   -111
2020-12-06   06:54:16     6     1   164.380   LOTEK     94   -106
2020-12-06   06:54:22     6     1   164.480   LOTEK     20   -108
2020-12-06   06:54:25     6     1   164.480   LOTEK      7   -110
2020-12-06   06:54:27     6     1   164.480   LOTEK     47   -110
2020-12-06   06:54:36     6     1   164.380   LOTEK     93   -107
2020-12-06   06:54:37     6     1   164.480   LOTEK      2   -111
2020-12-06   06:54:41     6     1   164.480   LOTEK    169   -110
2020-12-06   06:54:42     6     1   164.380   LOTEK     74   -113
2020-12-06   06:54:48     6     1   164.480   LOTEK     62   -113
2020-12-06   06:54:56     6     1   164.480   LOTEK    158   -113
2020-12-06   06:54:56     6     1   164.480   LOTEK     29   -109
2020-12-06   06:54:59     6     1   164.480   LOTEK    117   -109
2020-12-06   06:54:59     6     1   164.380   LOTEK     46   -106
2020-12-06   06:55:08     6     1   164.380   LOTEK      1   -108
2020-12-06   06:55:13     6     1   164.480   LOTEK    143   -112
2020-12-06   06:55:13     6     1   164.380   LOTEK     58   -106
2020-12-06   06:55:17     6     1   164.480   LOTEK      2   -113
2020-12-06   06:55:19     6     1   164.480   LOTEK     23   -108
2020-12-06   06:55:24     6     1   164.380   LOTEK     62   -107
2020-12-06   06:55:25     6     1   164.480   LOTEK     31   -111
2020-12-06   06:55:26     6     1   164.380   LOTEK    160   -113
2020-12-06   06:55:28     6     1   164.380   LOTEK      6   -109
2020-12-06   06:55:31     6     1   164.380   LOTEK     36   -107
2020-12-06   06:55:33     6     1   164.380   LOTEK      6   -109
2020-12-06   06:55:38     6     1   164.480   LOTEK     53   -110
2020-12-06   06:55:39     6     1   164.480   LOTEK     31   -111
2020-12-06   06:55:40     6     1   164.380   LOTEK    101   -107
2020-12-06   06:55:42     6     1   164.380   LOTEK      1   -108
2020-12-06   06:55:43     6     1   164.380   LOTEK     15   -109
2020-12-06   06:55:45     6     1   164.480   LOTEK    201   -113
2020-12-06   06:55:46     6     1   164.380   LOTEK    157   -108
2020-12-06   06:55:46     6     1   164.380   LOTEK      5   -107
2020-12-06   06:55:49     6     1   164.380   LOTEK     24   -109
2020-12-06   06:56:04     6     1   164.480   LOTEK     59   -113
2020-12-06   06:56:13     6     1   164.380   LOTEK     92   -105
2020-12-06   06:56:17     6     1   164.380   LOTEK    102   -107
2020-12-06   06:56:19     6     1   164.380   LOTEK      1   -105
2020-12-06   06:56:23     6     1   164.480   LOTEK      2   -113
2020-12-06   06:56:23     6     1   164.380   LOTEK     77   -108
2020-12-06   06:56:40     6     1   164.380   LOTEK      2   -108
2020-12-06   06:56:51     6     1   164.380   LOTEK      1   -107
2020-12-06   06:56:58     6     1   164.480   LOTEK     54   -113
2020-12-06   06:57:06     6     1   164.380   LOTEK     82   -107
2020-12-06   06:57:08     6     1   164.380   LOTEK      8   -108
2020-12-06   06:57:13     6     1   164.480   LOTEK    117   -111
2020-12-06   06:57:14     6     1   164.480   LOTEK     17   -112
2020-12-06   06:57:18     6     1   164.380   LOTEK     46   -110
2020-12-06   06:57:28     6     1   164.380   LOTEK     19   -107
2020-12-06   06:57:33     6     1   164.480   LOTEK    143   -109
2020-12-06   06:57:35     6     1   164.380   LOTEK     59   -108
2020-12-06   06:57:51     6     1   164.380   LOTEK     63   -109
2020-12-06   06:58:06     6     1   164.480   LOTEK     29   -109
2020-12-06   06:58:07     6     1   164.480   LOTEK     47   -112
2020-12-06   06:58:11     6     1   164.480   LOTEK     31   -113
2020-12-06   06:58:14     6     1   164.380   LOTEK     73   -109
2020-12-06   06:58:20     6     1   164.380   LOTEK      3   -109
2020-12-06   06:58:21     6     1   164.480   LOTEK     73   -111
2020-12-06   06:58:29     6     1   164.380   LOTEK     95   -110
2020-12-06   06:58:33     6     1   164.480   LOTEK    201   -113
2020-12-06   06:58:36     6     1   164.380   LOTEK      1   -108
2020-12-06   06:58:37     6     1   164.380   LOTEK    105   -107
2020-12-06   06:58:43     6     1   164.480   LOTEK     25    -84
2020-12-06   06:58:46     6     1   164.380   LOTEK     24   -107
2020-12-06   06:58:47     6     1   164.380   LOTEK      1   -105
2020-12-06   06:58:55     6     1   164.380   LOTEK     15   -107
2020-12-06   06:59:03     6     1   164.380   LOTEK     33   -104
2020-12-06   06:59:03     6     1   164.480   LOTEK     94   -111
2020-12-06   06:59:12     6     1   164.480   LOTEK     90   -109
2020-12-06   06:59:15     6     1   164.380   LOTEK     58   -105
2020-12-06   06:59:17     6     1   164.380   LOTEK      2   -106
2020-12-06   06:59:20     6     1   164.380   LOTEK     62   -105
2020-12-06   06:59:27     6     1   164.380   LOTEK     15   -106
2020-12-06   06:59:33     6     1   164.480   LOTEK     18   -113
2020-12-06   06:59:41     6     1   164.380   LOTEK     62   -110
2020-12-06   06:59:47     6     1   164.380   LOTEK      2   -108
2020-12-06   07:00:00     6     1   164.380   LOTEK     34   -108
2020-12-06   07:00:01     6     1   164.380   LOTEK      6   -108
2020-12-06   07:00:08     6     1   164.480   LOTEK      2   -112
2020-12-06   07:00:12     6     1   164.380   LOTEK      1   -107
2020-12-06   07:00:15     6     1   164.380   LOTEK     46   -109
2020-12-06   07:00:30     6     1   164.480   LOTEK    114   -109
2020-12-06   07:00:34     6     1   164.380   LOTEK    117   -110
2020-12-06   07:00:40     6     1   164.480   LOTEK    116   -113
2020-12-06   07:00:41     6     1   164.380   LOTEK     16   -107
2020-12-06   07:00:41     6     1   164.480   LOTEK     32   -113
2020-12-06   07:00:43     6     1   164.380   LOTEK    116   -107
2020-12-06   07:00:49     6     1   164.380   LOTEK     15   -106
2020-12-06   07:00:51     6     1   164.380   LOTEK      2   -106
2020-12-06   07:00:57     6     1   164.480   LOTEK      1   -112
2020-12-06   07:01:06     6     1   164.380   LOTEK      1   -107
2020-12-06   07:01:07     6     1   164.380   LOTEK    117   -110
2020-12-06   07:01:11     6     1   164.380   LOTEK     87   -111
2020-12-06   07:01:18     6     1   164.480   LOTEK      1   -110
2020-12-06   07:01:22     6     1   164.380   LOTEK     15   -111
2020-12-06   07:01:29     6     1   164.380   LOTEK     22   -106
2020-12-06   07:01:36     6     1   164.480   LOTEK     44   -111
2020-12-06   07:01:36     6     1   164.380   LOTEK     52   -107
2020-12-06   07:01:38     6     1   164.380   LOTEK      2   -108
2020-12-06   07:01:44     6     1   164.480   LOTEK    190   -113
2020-12-06   07:01:50     6     1   164.480   LOTEK     69   -109
2020-12-06   07:01:50     6     1   164.380   LOTEK     92   -107
2020-12-06   07:01:50     6     1   164.380   LOTEK      1   -108
2020-12-06   07:01:56     6     1   164.480   LOTEK     23   -109
2020-12-06   07:01:57     6     1   164.480   LOTEK      5   -113
2020-12-06   07:02:11     6     1   164.380   LOTEK     48   -107
2020-12-06   07:02:18     6     1   164.480   LOTEK    106   -113
2020-12-06   07:02:22     6     1   164.380   LOTEK     46   -107
2020-12-06   07:02:30     6     1   164.380   LOTEK     12   -106
2020-12-06   07:02:34     6     1   164.380   LOTEK     18   -105
2020-12-06   07:02:35     6     1   164.380   LOTEK     35   -106
2020-12-06   07:02:35     6     1   164.480   LOTEK    122   -111
2020-12-06   07:02:36     6     1   164.480   LOTEK     44   -112
2020-12-06   07:02:38     6     1   164.380   LOTEK     15   -106
2020-12-06   07:02:44     6     1   164.380   LOTEK     52   -109
2020-12-06   07:02:47     6     1   164.480   LOTEK     16   -111
2020-12-06   07:02:57     6     1   164.480   LOTEK     11   -110
2020-12-06   07:03:00     6     1   164.480   LOTEK    211   -113
2020-12-06   07:03:08     6     1   164.480   LOTEK     24   -110
2020-12-06   07:03:15     6     1   164.480   LOTEK     40   -112
2020-12-06   07:03:19     6     1   164.380   LOTEK     62   -111
2020-12-06   07:03:22     6     1   164.480   LOTEK    112   -112
2020-12-06   07:03:34     6     1   164.380   LOTEK     18   -107
2020-12-06   07:03:43     6     1   164.480   LOTEK     25    -85
2020-12-06   07:03:47     6     1   164.480   LOTEK     16   -109
2020-12-06   07:04:02     6     1   164.480   LOTEK    178   -107
2020-12-06   07:04:03     6     1   164.380   LOTEK    117   -106
2020-12-06   07:04:03     6     1   164.380   LOTEK     46   -107
2020-12-06   07:04:06     6     1   164.380   LOTEK     77   -106
2020-12-06   07:04:07     6     1   164.380   LOTEK     44   -107
2020-12-06   07:04:11     6     1   164.380   LOTEK      1   -109
2020-12-06   07:04:16     6     1   164.480   LOTEK      3   -113
2020-12-06   07:04:20     6     1   164.480   LOTEK     63   -111
2020-12-06   07:04:28     6     1   164.480   LOTEK     33   -112
2020-12-06   07:04:35     6     1   164.480   LOTEK    130   -113
2020-12-06   07:04:38     6     1   164.380   LOTEK      1   -107
2020-12-06   07:04:40     6     1   164.380   LOTEK      2   -110
2020-12-06   07:04:43     6     1   164.480   LOTEK    144   -113
2020-12-06   07:04:44     6     1   164.480   LOTEK     52   -110
2020-12-06   07:04:46     6     1   164.480   LOTEK     41   -112
2020-12-06   07:04:56     6     1   164.380   LOTEK     45   -108
2020-12-06   07:04:57     6     1   164.380   LOTEK     89   -106
2020-12-06   07:05:01     6     1   164.380   LOTEK     29   -106
2020-12-06   07:05:10     6     1   164.380   LOTEK     62   -106
2020-12-06   07:05:14     6     1   164.480   LOTEK     35   -112
2020-12-06   07:05:31     6     1   164.380   LOTEK      8   -106
2020-12-06   07:05:42     6     1   164.380   LOTEK     34   -113
2020-12-06   07:05:54     6     1   164.380   LOTEK     46   -109
2020-12-06   07:05:55     6     1   164.380   LOTEK     16   -107
2020-12-06   07:05:57     6     1   164.380   LOTEK     80   -110
2020-12-06   07:05:58     6     1   164.480   LOTEK     33   -113
2020-12-06   07:06:16     6     1   164.480   LOTEK    121   -111
2020-12-06   07:06:27     6     1   164.380   LOTEK     29   -110
2020-12-06   07:06:31     6     1   164.480   LOTEK     72   -111
2020-12-06   07:06:37     6     1   164.380   LOTEK     61   -108
2020-12-06   07:06:47     6     1   164.380   LOTEK     29   -107
2020-12-06   07:06:52     6     1   164.380   LOTEK      2   -110
2020-12-06   07:06:53     6     1   164.380   LOTEK     53   -106
2020-12-06   07:06:59     6     1   164.480   LOTEK    115   -110
2020-12-06   07:07:07     6     1   164.380   LOTEK      1   -110
2020-12-06   07:07:14     6     1   164.380   LOTEK     80   -106
2020-12-06   07:07:19     6     1   164.380   LOTEK     34   -107
2020-12-06   07:07:19     6     1   164.380   LOTEK      2   -108
2020-12-06   07:07:21     6     1   164.380   LOTEK     44   -107
2020-12-06   07:07:26     6     1   164.380   LOTEK     19   -107
2020-12-06   07:07:28     6     1   164.480   LOTEK     44   -110
2020-12-06   07:07:36     6     1   164.480   LOTEK     31   -109
2020-12-06   07:07:39     6     1   164.380   LOTEK     90   -110
2020-12-06   07:07:40     6     1   164.380   LOTEK     33   -104
2020-12-06   07:07:44     6     1   164.480   LOTEK     44   -113
2020-12-06   07:07:50     6     1   164.380   LOTEK     31   -107
2020-12-06   07:07:52     6     1   164.380   LOTEK     18   -104
2020-12-06   07:07:54     6     1   164.380   LOTEK     34   -111
2020-12-06   07:07:57     6     1   164.380   LOTEK      2   -105
2020-12-06   07:08:03     6     1   164.380   LOTEK     18   -107
2020-12-06   07:08:08     6     1   164.380   LOTEK     17   -112
2020-12-06   07:08:15     6     1   164.380   LOTEK     31   -105
2020-12-06   07:08:21     6     1   164.480   LOTEK    109   -110
2020-12-06   07:08:23     6     1   164.380   LOTEK     92   -109
2020-12-06   07:08:27     6     1   164.380   LOTEK      1   -105
2020-12-06   07:08:31     6     1   164.380   LOTEK     18   -107
2020-12-06   07:08:36     6     1   164.380   LOTEK     44   -109
2020-12-06   07:08:40     6     1   164.480   LOTEK     12   -110
2020-12-06   07:08:43     6     1   164.480   LOTEK     25    -84
2020-12-06   07:08:46     6     1   164.480   LOTEK     32   -112
2020-12-06   07:08:47     6     1   164.480   LOTEK     80   -109
2020-12-06   07:08:48     6     1   164.480   LOTEK    133   -110
2020-12-06   07:08:58     6     1   164.380   LOTEK     33   -107
2020-12-06   07:08:58     6     1   164.380   LOTEK     33   -109
2020-12-06   07:09:04     6     1   164.480   LOTEK     89   -112
2020-12-06   07:09:07     6     1   164.380   LOTEK     46   -108
2020-12-06   07:09:21     6     1   164.380   LOTEK     21   -111
2020-12-06   07:09:28     6     1   164.380   LOTEK      2   -107
2020-12-06   07:09:30     6     1   164.380   LOTEK     61   -107
2020-12-06   07:09:34     6     1   164.380   LOTEK     73   -107
2020-12-06   07:09:35     6     1   164.380   LOTEK     22   -108
2020-12-06   07:09:40     6     1   164.380   LOTEK     35   -108
2020-12-06   07:09:45     6     1   164.380   LOTEK     29   -107
2020-12-06   07:09:47     6     1   164.480   LOTEK    116   -112
2020-12-06   07:09:58     6     1   164.380   LOTEK    122   -107
2020-12-06   07:10:01     6     1   164.380   LOTEK     73   -104
2020-12-06   07:10:13     6     1   164.380   LOTEK    116   -113
2020-12-06   07:10:18     6     1   164.380   LOTEK     21   -113
2020-12-06   07:10:21     6     1   164.380   LOTEK     15   -107
2020-12-06   07:10:27     6     1   164.480   LOTEK     59   -108
2020-12-06   07:10:32     6     1   164.380   LOTEK     44   -109
2020-12-06   07:10:33     6     1   164.380   LOTEK     73   -109
2020-12-06   07:10:33     6     1   164.380   LOTEK     64   -107
2020-12-06   07:10:36     6     1   164.380   LOTEK     18   -107
2020-12-06   07:10:41     6     1   164.380   LOTEK     17   -109
2020-12-06   07:10:42     6     1   164.480   LOTEK    185   -109
2020-12-06   07:10:45     6     1   164.480   LOTEK    133   -109
2020-12-06   07:10:49     6     1   164.380   LOTEK      1   -107
2020-12-06   07:10:50     6     1   164.480   LOTEK    108   -112
2020-12-06   07:10:50     6     1   164.480   LOTEK    114   -111
2020-12-06   07:10:59     6     1   164.480   LOTEK     34   -111
2020-12-06   07:11:01     6     1   164.480   LOTEK    133   -113
2020-12-06   07:11:06     6     1   164.480   LOTEK     16   -109
2020-12-06   07:11:19     6     1   164.380   LOTEK     74   -108
2020-12-06   07:11:22     6     1   164.480   LOTEK     77   -109
2020-12-06   07:11:22     6     1   164.480   LOTEK    169   -111
2020-12-06   07:11:30     6     1   164.480   LOTEK     22   -112
2020-12-06   07:11:31     6     1   164.480   LOTEK     56   -111
2020-12-06   07:11:43     6     1   164.380   LOTEK     73   -108
2020-12-06   07:11:52     6     1   164.480   LOTEK     40   -108
2020-12-06   07:11:54     6     1   164.380   LOTEK      2   -109
2020-12-06   07:11:56     6     1   164.480   LOTEK    174   -112
2020-12-06   07:12:00     6     1   164.480   LOTEK     72   -111
2020-12-06   07:12:03     6     1   164.380   LOTEK     59   -110
2020-12-06   07:12:06     6     1   164.480   LOTEK     73   -110
2020-12-06   07:12:13     6     1   164.380   LOTEK      8   -108
2020-12-06   07:12:15     6     1   164.380   LOTEK      3   -107
2020-12-06   07:12:17     6     1   164.480   LOTEK      2   -111
2020-12-06   07:12:23     6     1   164.480   LOTEK     58   -109
2020-12-06   07:12:35     6     1   164.380   LOTEK     46   -111
2020-12-06   07:12:38     6     1   164.480   LOTEK    103   -108
2020-12-06   07:12:44     6     1   164.480   LOTEK     10   -112
2020-12-06   07:12:56     6     1   164.380   LOTEK      1   -108
2020-12-06   07:12:58     6     1   164.480   LOTEK     80   -108
2020-12-06   07:13:03     6     1   164.380   LOTEK     35   -111
2020-12-06   07:13:26     6     1   164.380   LOTEK      3   -107
2020-12-06   07:13:33     6     1   164.380   LOTEK    188   -109
2020-12-06   07:13:38     6     1   164.380   LOTEK     15   -109
2020-12-06   07:13:42     6     1   164.380   LOTEK      1   -105
2020-12-06   07:13:43     6     1   164.480   LOTEK     25    -85
2020-12-06   07:14:03     6     1   164.480   LOTEK    130   -109
2020-12-06   07:14:09     6     1   164.480   LOTEK    130   -111
2020-12-06   07:14:09     6     1   164.380   LOTEK    144   -107
2020-12-06   07:14:16     6     1   164.480   LOTEK     18   -109
2020-12-06   07:14:32     6     1   164.380   LOTEK     72   -106
2020-12-06   07:14:51     6     1   164.380   LOTEK     18   -109
2020-12-06   07:14:58     6     1   164.480   LOTEK     59   -108
2020-12-06   07:15:06     6     1   164.480   LOTEK    101   -110
2020-12-06   07:15:14     6     1   164.480   LOTEK    109   -111
2020-12-06   07:15:19     6     1   164.480   LOTEK    121   -113
2020-12-06   07:15:24     6     1   164.380   LOTEK    116   -109
2020-12-06   07:15:26     6     1   164.380   LOTEK      2   -105
2020-12-06   07:15:45     6     1   164.380   LOTEK     16   -104
2020-12-06   07:15:46     6     1   164.380   LOTEK    105   -113
2020-12-06   07:15:46     6     1   164.480   LOTEK    116   -111
2020-12-06   07:15:57     6     1   164.380   LOTEK      2   -108
2020-12-06   07:16:00     6     1   164.380   LOTEK     74   -106
2020-12-06   07:16:12     6     1   164.480   LOTEK     83   -110
2020-12-06   07:16:18     6     1   164.380   LOTEK      2   -108
2020-12-06   07:16:20     6     1   164.480   LOTEK     10   -112
2020-12-06   07:16:22     6     1   164.480   LOTEK    133   -108
2020-12-06   07:16:23     6     1   164.480   LOTEK     52   -113
2020-12-06   07:16:25     6     1   164.380   LOTEK      2   -107
2020-12-06   07:16:27     6     1   164.380   LOTEK     31   -106
2020-12-06   07:16:37     6     1   164.380   LOTEK    114   -108
2020-12-06   07:16:40     6     1   164.380   LOTEK      1   -106
2020-12-06   07:16:42     6     1   164.380   LOTEK      2   -109
2020-12-06   07:16:55     6     1   164.480   LOTEK    166   -113
2020-12-06   07:17:04     6     1   164.380   LOTEK     58   -106
2020-12-06   07:17:08     6     1   164.380   LOTEK    202   -105
2020-12-06   07:17:19     6     1   164.380   LOTEK     46   -108
2020-12-06   07:17:20     6     1   164.480   LOTEK     92   -108
2020-12-06   07:17:22     6     1   164.480   LOTEK    116   -110
2020-12-06   07:17:28     6     1   164.380   LOTEK     19   -105
2020-12-06   07:17:29     6     1   164.380   LOTEK      1   -106
2020-12-06   07:17:34     6     1   164.480   LOTEK     36   -112
2020-12-06   07:17:35     6     1   164.380   LOTEK     33   -107
2020-12-06   07:17:36     6     1   164.380   LOTEK     15   -108
2020-12-06   07:17:52     6     1   164.380   LOTEK     16   -106
2020-12-06   07:17:55     6     1   164.480   LOTEK    123   -110
2020-12-06   07:17:57     6     1   164.380   LOTEK    157   -107
2020-12-06   07:18:01     6     1   164.380   LOTEK     22   -108
2020-12-06   07:18:05     6     1   164.380   LOTEK     92   -107
2020-12-06   07:18:06     6     1   164.380   LOTEK     45   -107
2020-12-06   07:18:13     6     1   164.380   LOTEK    157   -113
2020-12-06   07:18:19     6     1   164.380   LOTEK     47   -106
2020-12-06   07:18:24     6     1   164.380   LOTEK     80   -107
2020-12-06   07:18:25     6     1   164.380   LOTEK     15   -106
2020-12-06   07:18:31     6     1   164.380   LOTEK     18   -108
2020-12-06   07:18:40     6     1   164.380   LOTEK     61   -107
2020-12-06   07:18:43     6     1   164.480   LOTEK     25    -84
2020-12-06   07:18:45     6     1   164.480   LOTEK    102   -112
2020-12-06   07:18:45     6     1   164.480   LOTEK     40   -109
2020-12-06   07:18:52     6     1   164.380   LOTEK     61   -109
2020-12-06   07:18:53     6     1   164.380   LOTEK     10   -106
2020-12-06   07:18:57     6     1   164.480   LOTEK     62   -112
2020-12-06   07:18:57     6     1   164.380   LOTEK      1   -106
2020-12-06   07:19:00     6     1   164.480   LOTEK     15   -113
2020-12-06   07:19:01     6     1   164.480   LOTEK     44   -113
2020-12-06   07:19:01     6     1   164.480   LOTEK     72   -109
2020-12-06   07:19:11     6     1   164.480   LOTEK      1   -111
2020-12-06   07:19:14     6     1   164.380   LOTEK      3   -110
2020-12-06   07:19:21     6     1   164.380   LOTEK     10   -107
2020-12-06   07:19:24     6     1   164.380   LOTEK      1   -107
2020-12-06   07:19:24     6     1   164.380   LOTEK     61   -110
2020-12-06   07:19:31     6     1   164.380   LOTEK     72   -110
2020-12-06   07:19:34     6     1   164.380   LOTEK     31   -107
2020-12-06   07:19:45     6     1   164.480   LOTEK     90   -113
2020-12-06   07:19:47     6     1   164.380   LOTEK      1   -108
2020-12-06   07:19:48     6     1   164.480   LOTEK    177   -112
2020-12-06   07:19:49     6     1   164.380   LOTEK     15   -108
2020-12-06   07:19:50     6     1   164.480   LOTEK    114   -113
2020-12-06   07:19:53     6     1   164.380   LOTEK     18   -107
2020-12-06   07:19:55     6     1   164.380   LOTEK      2   -112
2020-12-06   07:20:10     6     1   164.380   LOTEK     18   -105
2020-12-06   07:20:11     6     1   164.380   LOTEK     11   -109
2020-12-06   07:20:12     6     1   164.480   LOTEK     58   -113
2020-12-06   07:20:13     6     1   164.380   LOTEK    161   -109
2020-12-06   07:20:15     6     1   164.380   LOTEK     75   -106
2020-12-06   07:20:18     6     1   164.480   LOTEK     44   -110
2020-12-06   07:20:22     6     1   164.380   LOTEK    120   -108
2020-12-06   07:20:23     6     1   164.380   LOTEK      1   -109
2020-12-06   07:20:28     6     1   164.380   LOTEK     78   -107
2020-12-06   07:20:30     6     1   164.380   LOTEK      6   -106
2020-12-06   07:20:39     6     1   164.380   LOTEK     59   -106
2020-12-06   07:20:46     6     1   164.480   LOTEK     40   -109
2020-12-06   07:20:51     6     1   164.480   LOTEK     77   -110
2020-12-06   07:20:55     6     1   164.480   LOTEK      5   -109
2020-12-06   07:20:56     6     1   164.380   LOTEK     44   -108
2020-12-06   07:21:01     6     1   164.380   LOTEK     44   -108
2020-12-06   07:21:04     6     1   164.380   LOTEK     18   -106
2020-12-06   07:21:05     6     1   164.380   LOTEK      8   -111
2020-12-06   07:21:06     6     1   164.380   LOTEK     53   -111
2020-12-06   07:21:10     6     1   164.480   LOTEK    200   -113
2020-12-06   07:21:15     6     1   164.380   LOTEK     18   -106
2020-12-06   07:21:18     6     1   164.480   LOTEK      6   -110
2020-12-06   07:21:23     6     1   164.380   LOTEK      5   -106
2020-12-06   07:21:27     6     1   164.380   LOTEK    101   -108
2020-12-06   07:21:34     6     1   164.380   LOTEK      1   -106
2020-12-06   07:21:38     6     1   164.480   LOTEK     44   -111
2020-12-06   07:21:45     6     1   164.380   LOTEK     29   -110
2020-12-06   07:21:54     6     1   164.480   LOTEK     52   -113
2020-12-06   07:21:59     6     1   164.380   LOTEK      3   -108
2020-12-06   07:22:00     6     1   164.380   LOTEK     15   -107
2020-12-06   07:22:02     6     1   164.380   LOTEK     89   -105
2020-12-06   07:22:08     6     1   164.480   LOTEK     18   -111
2020-12-06   07:22:09     6     1   164.380   LOTEK     30   -107
2020-12-06   07:22:18     6     1   164.480   LOTEK    103   -109
2020-12-06   07:22:20     6     1   164.480   LOTEK    148   -110
2020-12-06   07:22:27     6     1   164.380   LOTEK      5   -109
2020-12-06   07:22:39     6     1   164.380   LOTEK     46   -107
2020-12-06   07:22:43     6     1   164.380   LOTEK     44   -107
2020-12-06   07:22:49     6     1   164.480   LOTEK     17   -112
2020-12-06   07:22:52     6     1   164.380   LOTEK      8   -106
2020-12-06   07:22:53     6     1   164.380   LOTEK     46   -110
2020-12-06   07:22:54     6     1   164.480   LOTEK     22   -112
2020-12-06   07:22:56     6     1   164.380   LOTEK     34   -108
2020-12-06   07:23:01     6     1   164.380   LOTEK     15   -110
2020-12-06   07:23:01     6     1   164.480   LOTEK     73   -112
2020-12-06   07:23:08     6     1   164.380   LOTEK     53   -108
2020-12-06   07:23:12     6     1   164.380   LOTEK     34   -110
2020-12-06   07:23:16     6     1   164.380   LOTEK     21   -109
2020-12-06   07:23:27     6     1   164.480   LOTEK     62   -110
2020-12-06   07:23:28     6     1   164.380   LOTEK     47   -111
2020-12-06   07:23:30     6     1   164.480   LOTEK     63   -110
2020-12-06   07:23:31     6     1   164.380   LOTEK     16   -106
2020-12-06   07:23:39     6     1   164.480   LOTEK    129   -109
2020-12-06   07:23:43     6     1   164.480   LOTEK     25    -85
2020-12-06   07:23:56     6     1   164.480   LOTEK     31   -113
2020-12-06   07:23:58     6     1   164.480   LOTEK     63   -109
2020-12-06   07:24:02     6     1   164.380   LOTEK     52   -106
2020-12-06   07:24:10     6     1   164.380   LOTEK      2   -108
2020-12-06   07:24:14     6     1   164.380   LOTEK     44   -107
2020-12-06   07:24:15     6     1   164.480   LOTEK    172   -111
2020-12-06   07:24:16     6     1   164.480   LOTEK    136   -108
2020-12-06   07:24:27     6     1   164.380   LOTEK     62   -109
2020-12-06   07:24:27     6     1   164.480   LOTEK      2   -112
2020-12-06   07:24:30     6     1   164.380   LOTEK      1   -107
2020-12-06   07:24:33     6     1   164.480   LOTEK     19   -110
2020-12-06   07:24:34     6     1   164.480   LOTEK     95   -108
2020-12-06   07:24:42     6     1   164.380   LOTEK     29   -107
2020-12-06   07:24:48     6     1   164.380   LOTEK     15   -110
2020-12-06   07:24:49     6     1   164.480   LOTEK    101   -109
2020-12-06   07:24:50     6     1   164.380   LOTEK      2   -107
2020-12-06   07:25:03     6     1   164.480   LOTEK    188   -110
2020-12-06   07:25:22     6     1   164.380   LOTEK      2   -107
2020-12-06   07:25:22     6     1   164.380   LOTEK     61   -106
2020-12-06   07:25:27     6     1   164.380   LOTEK     26   -111
2020-12-06   07:25:28     6     1   164.380   LOTEK     62   -106
2020-12-06   07:25:29     6     1   164.380   LOTEK    159   -108
2020-12-06   07:25:31     6     1   164.380   LOTEK     61   -107
2020-12-06   07:25:34     6     1   164.380   LOTEK     29   -109
2020-12-06   07:25:35     6     1   164.480   LOTEK      6   -111
2020-12-06   07:25:44     6     1   164.380   LOTEK      2   -109
2020-12-06   07:25:45     6     1   164.480   LOTEK      2   -111
2020-12-06   07:25:54     6     1   164.380   LOTEK     31   -104
2020-12-06   07:25:57     6     1   164.380   LOTEK     44   -106
2020-12-06   07:25:59     6     1   164.380   LOTEK      1   -109
2020-12-06   07:26:01     6     1   164.480   LOTEK     70   -111
2020-12-06   07:26:10     6     1   164.380   LOTEK     93   -107
2020-12-06   07:26:19     6     1   164.480   LOTEK     15   -112
2020-12-06   07:26:25     6     1   164.480   LOTEK     10   -111
2020-12-06   07:26:43     6     1   164.380   LOTEK      2   -105
2020-12-06   07:27:06     6     1   164.380   LOTEK     46   -107
2020-12-06   07:27:10     6     1   164.480   LOTEK    143   -112
2020-12-06   07:27:22     6     1   164.380   LOTEK      2   -107
2020-12-06   07:27:22     6     1   164.480   LOTEK     59   -109
2020-12-06   07:27:26     6     1   164.480   LOTEK     94   -110
2020-12-06   07:27:28     6     1   164.480   LOTEK     82   -111
2020-12-06   07:27:29     6     1   164.380   LOTEK     65   -105
2020-12-06   07:27:36     6     1   164.480   LOTEK     21   -110
2020-12-06   07:27:45     6     1   164.380   LOTEK     51   -110
2020-12-06   07:27:47     6     1   164.380   LOTEK      2   -107
2020-12-06   07:27:47     6     1   164.380   LOTEK     72   -105
2020-12-06   07:27:49     6     1   164.380   LOTEK     18   -105
2020-12-06   07:27:52     6     1   164.380   LOTEK     15   -106
2020-12-06   07:27:57     6     1   164.480   LOTEK     58   -112
2020-12-06   07:28:06     6     1   164.380   LOTEK     24   -110
2020-12-06   07:28:06     6     1   164.480   LOTEK     86   -111
2020-12-06   07:28:17     6     1   164.380   LOTEK     87   -107
2020-12-06   07:28:17     6     1   164.480   LOTEK     60   -109
2020-12-06   07:28:31     6     1   164.380   LOTEK    109   -109
2020-12-06   07:28:32     6     1   164.380   LOTEK    109   -107
2020-12-06   07:28:33     6     1   164.380   LOTEK      1   -107
2020-12-06   07:28:35     6     1   164.380   LOTEK     24   -106
2020-12-06   07:28:38     6     1   164.380   LOTEK     18   -111
2020-12-06   07:28:38     6     1   164.480   LOTEK      2   -112
2020-12-06   07:28:42     6     1   164.480   LOTEK     74   -113
2020-12-06   07:28:43     6     1   164.480   LOTEK     25    -85
2020-12-06   07:28:49     6     1   164.380   LOTEK     73   -107
2020-12-06   07:28:57     6     1   164.480   LOTEK     15   -108
2020-12-06   07:29:06     6     1   164.380   LOTEK     73   -110
2020-12-06   07:29:08     6     1   164.380   LOTEK      4   -108
2020-12-06   07:29:18     6     1   164.380   LOTEK      1   -105
2020-12-06   07:29:23     6     1   164.380   LOTEK     86   -111
2020-12-06   07:29:43     6     1   164.380   LOTEK      1   -106
2020-12-06   07:29:43     6     1   164.380   LOTEK     18   -107
2020-12-06   07:29:44     6     1   164.480   LOTEK     24   -111
2020-12-06   07:29:46     6     1   164.380   LOTEK      2   -107
2020-12-06   07:29:47     6     1   164.480   LOTEK     21   -113
2020-12-06   07:29:51     6     1   164.480   LOTEK     49   -111
2020-12-06   07:29:52     6     1   164.380   LOTEK     44   -107
2020-12-06   07:29:58     6     1   164.480   LOTEK    131   -107
2020-12-06   07:30:01     6     1   164.380   LOTEK    133   -110
2020-12-06   07:30:04     6     1   164.380   LOTEK     18   -107
2020-12-06   07:30:10     6     1   164.480   LOTEK      3   -110
2020-12-06   07:30:33     6     1   164.380   LOTEK     61   -110
2020-12-06   07:30:42     6     1   164.480   LOTEK     83   -111
2020-12-06   07:30:45     6     1   164.480   LOTEK     55   -108
2020-12-06   07:30:46     6     1   164.380   LOTEK     29   -106
2020-12-06   07:30:47     6     1   164.380   LOTEK     44   -106
2020-12-06   07:30:49     6     1   164.380   LOTEK     34   -107
2020-12-06   07:30:54     6     1   164.480   LOTEK      1   -111
2020-12-06   07:30:58     6     1   164.380   LOTEK      2   -111
2020-12-06   07:30:58     6     1   164.380   LOTEK      2   -108
2020-12-06   07:31:00     6     1   164.380   LOTEK      2   -106
2020-12-06   07:31:03     6     1   164.480   LOTEK     51   -113
2020-12-06   07:31:04     6     1   164.380   LOTEK     44   -109
2020-12-06   07:31:07     6     1   164.380   LOTEK     46   -109
2020-12-06   07:31:22     6     1   164.380   LOTEK    131   -107
2020-12-06   07:31:54     6     1   164.380   LOTEK     86   -109
2020-12-06   07:31:55     6     1   164.480   LOTEK     77   -106
2020-12-06   07:32:02     6     1   164.480   LOTEK    184   -112
2020-12-06   07:32:06     6     1   164.380   LOTEK     73   -108
2020-12-06   07:32:15     6     1   164.380   LOTEK     62   -106
2020-12-06   07:32:26     6     1   164.480   LOTEK     17   -111
2020-12-06   07:32:28     6     1   164.380   LOTEK     29   -106
2020-12-06   07:32:29     6     1   164.480   LOTEK     53   -110
2020-12-06   07:32:34     6     1   164.380   LOTEK     31   -106
2020-12-06   07:32:40     6     1   164.480   LOTEK     29   -113
2020-12-06   07:32:40     6     1   164.380   LOTEK     18   -106
2020-12-06   07:32:51     6     1   164.480   LOTEK     61   -111
2020-12-06   07:32:55     6     1   164.380   LOTEK     34   -105
2020-12-06   07:33:01     6     1   164.380   LOTEK    195   -106
2020-12-06   07:33:06     6     1   164.380   LOTEK     58   -106
2020-12-06   07:33:09     6     1   164.480   LOTEK      2   -112
2020-12-06   07:33:11     6     1   164.480   LOTEK     15   -112
2020-12-06   07:33:15     6     1   164.380   LOTEK      1   -107
2020-12-06   07:33:17     6     1   164.480   LOTEK    109   -112
2020-12-06   07:33:19     6     1   164.380   LOTEK     62   -107
2020-12-06   07:33:20     6     1   164.380   LOTEK      1   -108
2020-12-06   07:33:21     6     1   164.380   LOTEK      2   -106
2020-12-06   07:33:23     6     1   164.380   LOTEK      2   -110
2020-12-06   07:33:24     6     1   164.480   LOTEK     44   -110
2020-12-06   07:33:24     6     1   164.380   LOTEK      2   -108
2020-12-06   07:33:26     6     1   164.380   LOTEK      2   -109
2020-12-06   07:33:35     6     1   164.380   LOTEK     18   -107
2020-12-06   07:33:36     6     1   164.380   LOTEK      1   -109
2020-12-06   07:33:38     6     1   164.380   LOTEK     18   -107
2020-12-06   07:33:39     6     1   164.480   LOTEK     73   -112
2020-12-06   07:33:43     6     1   164.480   LOTEK     25    -84
2020-12-06   07:33:44     6     1   164.380   LOTEK      1   -109
2020-12-06   07:33:51     6     1   164.480   LOTEK      1   -112
2020-12-06   07:33:53     6     1   164.380   LOTEK      2   -111
2020-12-06   07:34:09     6     1   164.380   LOTEK     74   -106
2020-12-06   07:34:11     6     1   164.380   LOTEK     88   -106
2020-12-06   07:34:12     6     1   164.480   LOTEK     34   -108
2020-12-06   07:34:14     6     1   164.480   LOTEK     33   -112
2020-12-06   07:34:20     6     1   164.380   LOTEK      1   -107
2020-12-06   07:34:24     6     1   164.480   LOTEK    177   -112
2020-12-06   07:34:26     6     1   164.380   LOTEK     58   -106
2020-12-06   07:34:30     6     1   164.380   LOTEK     44   -106
2020-12-06   07:34:42     6     1   164.380   LOTEK      2   -106
2020-12-06   07:34:43     6     1   164.380   LOTEK     22   -109
2020-12-06   07:34:44     6     1   164.480   LOTEK     56   -111
2020-12-06   07:34:44     6     1   164.480   LOTEK     35   -110
2020-12-06   07:34:50     6     1   164.480   LOTEK     96   -113
2020-12-06   07:35:04     6     1   164.380   LOTEK     34   -111
2020-12-06   07:35:08     6     1   164.480   LOTEK     47   -113
2020-12-06   07:35:11     6     1   164.380   LOTEK     16   -109
2020-12-06   07:35:14     6     1   164.480   LOTEK     89   -109
2020-12-06   07:35:20     6     1   164.480   LOTEK     18   -112
2020-12-06   07:35:21     6     1   164.480   LOTEK     15   -109
2020-12-06   07:35:22     6     1   164.380   LOTEK     18   -109
2020-12-06   07:35:28     6     1   164.380   LOTEK      2   -105
2020-12-06   07:35:50     6     1   164.380   LOTEK    138   -107
2020-12-06   07:35:53     6     1   164.480   LOTEK    120   -110
2020-12-06   07:35:59     6     1   164.380   LOTEK     18   -106
2020-12-06   07:36:02     6     1   164.380   LOTEK     18   -107
2020-12-06   07:36:03     6     1   164.380   LOTEK     40   -106
2020-12-06   07:36:04     6     1   164.480   LOTEK      6   -112
2020-12-06   07:36:06     6     1   164.380   LOTEK    120   -107
2020-12-06   07:36:13     6     1   164.480   LOTEK     80   -112
2020-12-06   07:36:26     6     1   164.380   LOTEK     29   -109
2020-12-06   07:36:31     6     1   164.380   LOTEK     88   -110
2020-12-06   07:36:33     6     1   164.480   LOTEK    110   -110
2020-12-06   07:36:39     6     1   164.380   LOTEK    186   -106
2020-12-06   07:36:41     6     1   164.480   LOTEK     64   -111
2020-12-06   07:36:41     6     1   164.380   LOTEK     44   -107
2020-12-06   07:36:43     6     1   164.480   LOTEK      1   -110
2020-12-06   07:36:44     6     1   164.480   LOTEK    116   -109
2020-12-06   07:36:45     6     1   164.380   LOTEK     29   -106
2020-12-06   07:36:54     6     1   164.380   LOTEK    138   -107
2020-12-06   07:36:59     6     1   164.480   LOTEK      6   -112
2020-12-06   07:37:00     6     1   164.480   LOTEK    121   -110
2020-12-06   07:37:03     6     1   164.380   LOTEK     23   -106
2020-12-06   07:37:04     6     1   164.480   LOTEK     14   -109
2020-12-06   07:37:08     6     1   164.380   LOTEK    103   -113
2020-12-06   07:37:13     6     1   164.480   LOTEK      2   -111
2020-12-06   07:37:37     6     1   164.380   LOTEK    133   -107
2020-12-06   07:37:47     6     1   164.380   LOTEK      1   -106
2020-12-06   07:37:57     6     1   164.380   LOTEK      1   -107
2020-12-06   07:38:02     6     1   164.380   LOTEK     44   -112
2020-12-06   07:38:04     6     1   164.380   LOTEK     46   -106
2020-12-06   07:38:11     6     1   164.380   LOTEK     40   -106
2020-12-06   07:38:13     6     1   164.480   LOTEK     31   -110
2020-12-06   07:38:18     6     1   164.380   LOTEK      1   -106
2020-12-06   07:38:21     6     1   164.380   LOTEK     76   -107
2020-12-06   07:38:22     6     1   164.380   LOTEK      1   -107
2020-12-06   07:38:31     6     1   164.380   LOTEK      1   -107
2020-12-06   07:38:32     6     1   164.380   LOTEK     52   -107
2020-12-06   07:38:34     6     1   164.480   LOTEK    109   -110
2020-12-06   07:38:36     6     1   164.380   LOTEK     90   -108
2020-12-06   07:38:40     6     1   164.480   LOTEK     17   -112
2020-12-06   07:38:43     6     1   164.480   LOTEK     25    -84
2020-12-06   07:38:51     6     1   164.480   LOTEK    140   -110
2020-12-06   07:38:59     6     1   164.480   LOTEK      3   -110
2020-12-06   07:39:03     6     1   164.480   LOTEK     16   -110
2020-12-06   07:39:06     6     1   164.480   LOTEK      4   -112
2020-12-06   07:39:09     6     1   164.380   LOTEK     20   -107
2020-12-06   07:39:11     6     1   164.380   LOTEK     61   -107
2020-12-06   07:39:11     6     1   164.380   LOTEK      1   -106
2020-12-06   07:39:12     6     1   164.480   LOTEK    180   -113
2020-12-06   07:39:16     6     1   164.380   LOTEK     21   -106
2020-12-06   07:39:20     6     1   164.380   LOTEK     15   -106
2020-12-06   07:39:24     6     1   164.380   LOTEK      1   -110
2020-12-06   07:39:35     6     1   164.380   LOTEK      2   -109
2020-12-06   07:39:36     6     1   164.380   LOTEK     46   -111
2020-12-06   07:39:36     6     1   164.380   LOTEK     58   -107
2020-12-06   07:39:42     6     1   164.480   LOTEK     53   -110
2020-12-06   07:39:46     6     1   164.480   LOTEK     64   -112
2020-12-06   07:39:49     6     1   164.480   LOTEK     43   -110
2020-12-06   07:39:50     6     1   164.380   LOTEK     44   -106
2020-12-06   07:39:52     6     1   164.380   LOTEK     18   -109
2020-12-06   07:39:56     6     1   164.380   LOTEK      1   -107
2020-12-06   07:40:05     6     1   164.480   LOTEK     82   -111
2020-12-06   07:40:06     6     1   164.480   LOTEK     48   -111
2020-12-06   07:40:12     6     1   164.480   LOTEK    110   -112
2020-12-06   07:40:13     6     1   164.480   LOTEK     34   -107
2020-12-06   07:40:24     6     1   164.380   LOTEK     74   -107
2020-12-06   07:40:25     6     1   164.380   LOTEK     18   -111
2020-12-06   07:40:32     6     1   164.480   LOTEK     35   -110
2020-12-06   07:40:41     6     1   164.380   LOTEK     18   -109
2020-12-06   07:40:44     6     1   164.480   LOTEK      8   -111
2020-12-06   07:40:48     6     1   164.380   LOTEK      1   -107
2020-12-06   07:40:56     6     1   164.380   LOTEK      1   -106
2020-12-06   07:40:57     6     1   164.380   LOTEK      2   -110
2020-12-06   07:40:59     6     1   164.380   LOTEK     34   -107
2020-12-06   07:41:00     6     1   164.380   LOTEK     10   -109
2020-12-06   07:41:02     6     1   164.380   LOTEK      2   -109
2020-12-06   07:41:11     6     1   164.380   LOTEK      2   -107
2020-12-06   07:41:13     6     1   164.480   LOTEK     59   -108
2020-12-06   07:41:16     6     1   164.480   LOTEK     79   -112
2020-12-06   07:41:16     6     1   164.380   LOTEK      2   -107
2020-12-06   07:41:17     6     1   164.380   LOTEK     22   -107
2020-12-06   07:41:23     6     1   164.380   LOTEK      2   -107
2020-12-06   07:41:23     6     1   164.480   LOTEK      8   -110
2020-12-06   07:41:48     6     1   164.380   LOTEK     77   -106
2020-12-06   07:41:51     6     1   164.380   LOTEK    116   -108
2020-12-06   07:41:52     6     1   164.480   LOTEK      1   -110
2020-12-06   07:42:00     6     1   164.380   LOTEK     18   -109
2020-12-06   07:42:05     6     1   164.480   LOTEK     63   -111
2020-12-06   07:42:06     6     1   164.480   LOTEK      4   -112
2020-12-06   07:42:07     6     1   164.380   LOTEK     18   -109
2020-12-06   07:42:11     6     1   164.380   LOTEK     15   -108
2020-12-06   07:42:17     6     1   164.480   LOTEK    129   -110
2020-12-06   07:42:24     6     1   164.480   LOTEK    139   -112
2020-12-06   07:42:24     6     1   164.380   LOTEK     51   -106
2020-12-06   07:42:28     6     1   164.380   LOTEK     18   -109
2020-12-06   07:42:28     6     1   164.380   LOTEK     44   -107
2020-12-06   07:42:35     6     1   164.380   LOTEK     19   -106
2020-12-06   07:42:36     6     1   164.380   LOTEK     44   -105
2020-12-06   07:42:38     6     1   164.480   LOTEK     50   -110
2020-12-06   07:42:43     6     1   164.480   LOTEK      6   -112
2020-12-06   07:42:45     6     1   164.480   LOTEK     46   -110
2020-12-06   07:42:49     6     1   164.380   LOTEK      1   -107
2020-12-06   07:42:51     6     1   164.480   LOTEK    153   -111
2020-12-06   07:42:56     6     1   164.380   LOTEK      1   -107
2020-12-06   07:43:00     6     1   164.380   LOTEK      2   -109
2020-12-06   07:43:13     6     1   164.480   LOTEK    179   -110
2020-12-06   07:43:18     6     1   164.480   LOTEK     80   -111
2020-12-06   07:43:21     6     1   164.480   LOTEK     34   -112
2020-12-06   07:43:24     6     1   164.380   LOTEK     63   -108
2020-12-06   07:43:25     6     1   164.380   LOTEK      2   -108
2020-12-06   07:43:26     6     1   164.380   LOTEK     15   -106
2020-12-06   07:43:27     6     1   164.480   LOTEK     34   -111
2020-12-06   07:43:31     6     1   164.380   LOTEK    157   -105
2020-12-06   07:43:38     6     1   164.380   LOTEK     34   -110
2020-12-06   07:43:43     6     1   164.480   LOTEK     25    -85
2020-12-06   07:43:49     6     1   164.380   LOTEK     92   -106
2020-12-06   07:43:52     6     1   164.380   LOTEK     30   -105
2020-12-06   07:43:54     6     1   164.380   LOTEK     61   -108
2020-12-06   07:43:57     6     1   164.380   LOTEK     44   -106
2020-12-06   07:44:03     6     1   164.380   LOTEK     11   -111
2020-12-06   07:44:05     6     1   164.380   LOTEK      6   -108
2020-12-06   07:44:13     6     1   164.380   LOTEK     36   -110
2020-12-06   07:44:14     6     1   164.380   LOTEK     62   -106
2020-12-06   07:44:14     6     1   164.380   LOTEK      6   -108
2020-12-06   07:44:19     6     1   164.480   LOTEK     64   -111
2020-12-06   07:44:37     6     1   164.380   LOTEK     18   -106
2020-12-06   07:44:52     6     1   164.380   LOTEK      2   -108
2020-12-06   07:44:59     6     1   164.480   LOTEK     16   -112
2020-12-06   07:45:10     6     1   164.480   LOTEK     89   -111
2020-12-06   07:45:11     6     1   164.480   LOTEK     87   -110
2020-12-06   07:45:15     6     1   164.380   LOTEK     46   -107
2020-12-06   07:45:22     6     1   164.380   LOTEK    122   -107
2020-12-06   07:45:24     6     1   164.380   LOTEK      2   -108
2020-12-06   07:45:33     6     1   164.480   LOTEK     47   -109
2020-12-06   07:45:34     6     1   164.480   LOTEK    131   -112
2020-12-06   07:45:36     6     1   164.380   LOTEK      2   -106
2020-12-06   07:45:37     6     1   164.380   LOTEK      2   -109
2020-12-06   07:45:50     6     1   164.380   LOTEK      2   -105
2020-12-06   07:46:01     6     1   164.380   LOTEK     72   -107
2020-12-06   07:46:03     6     1   164.380   LOTEK     52   -106
2020-12-06   07:46:17     6     1   164.380   LOTEK     20   -108
2020-12-06   07:46:24     6     1   164.480   LOTEK      6   -113
2020-12-06   07:46:32     6     1   164.380   LOTEK      2   -108
2020-12-06   07:46:46     6     1   164.380   LOTEK      2   -111
2020-12-06   07:46:53     6     1   164.480   LOTEK     24   -110
2020-12-06   07:46:57     6     1   164.380   LOTEK      1   -105
2020-12-06   07:47:01     6     1   164.380   LOTEK      1   -107
2020-12-06   07:47:05     6     1   164.380   LOTEK      1   -108
2020-12-06   07:47:07     6     1   164.480   LOTEK     92   -108
2020-12-06   07:47:36     6     1   164.380   LOTEK      1   -105
2020-12-06   07:47:44     6     1   164.380   LOTEK      2   -109
2020-12-06   07:47:44     6     1   164.380   LOTEK     44   -108
2020-12-06   07:47:49     6     1   164.480   LOTEK     69   -109
2020-12-06   07:47:52     6     1   164.480   LOTEK     67   -110
2020-12-06   07:47:59     6     1   164.380   LOTEK      2   -104
2020-12-06   07:47:59     6     1   164.380   LOTEK     18   -105
2020-12-06   07:48:08     6     1   164.480   LOTEK     18   -113
2020-12-06   07:48:10     6     1   164.480   LOTEK     33   -110
2020-12-06   07:48:18     6     1   164.480   LOTEK     33   -112
2020-12-06   07:48:21     6     1   164.380   LOTEK     92   -106
2020-12-06   07:48:25     6     1   164.480   LOTEK     47   -111
2020-12-06   07:48:30     6     1   164.480   LOTEK    199   -111
2020-12-06   07:48:40     6     1   164.380   LOTEK    114   -108
2020-12-06   07:48:42     6     1   164.480   LOTEK     73   -110
2020-12-06   07:48:43     6     1   164.380   LOTEK      7   -108
2020-12-06   07:48:43     6     1   164.480   LOTEK     25    -84
2020-12-06   07:48:43     6     1   164.480   LOTEK     34   -111
2020-12-06   07:48:44     6     1   164.380   LOTEK     29   -107
2020-12-06   07:48:47     6     1   164.380   LOTEK     15   -106
2020-12-06   07:48:48     6     1   164.380   LOTEK      1   -108
2020-12-06   07:48:55     6     1   164.380   LOTEK      1   -107
2020-12-06   07:49:00     6     1   164.380   LOTEK    101   -105
2020-12-06   07:49:02     6     1   164.380   LOTEK     89   -108
2020-12-06   07:49:02     6     1   164.380   LOTEK      1   -107
2020-12-06   07:49:06     6     1   164.380   LOTEK    102   -107
2020-12-06   07:49:11     6     1   164.480   LOTEK     16   -108
2020-12-06   07:49:13     6     1   164.480   LOTEK      1   -113
2020-12-06   07:49:16     6     1   164.380   LOTEK      1   -107
2020-12-06   07:49:23     6     1   164.380   LOTEK      6   -106
2020-12-06   07:49:30     6     1   164.480   LOTEK      5   -112
2020-12-06   07:49:30     6     1   164.480   LOTEK     63   -110
2020-12-06   07:49:37     6     1   164.380   LOTEK      1   -109
2020-12-06   07:49:37     6     1   164.380   LOTEK     11   -108
2020-12-06   07:49:41     6     1   164.480   LOTEK     46   -111
2020-12-06   07:49:48     6     1   164.480   LOTEK     80   -113
2020-12-06   07:50:01     6     1   164.380   LOTEK     15   -106
2020-12-06   07:50:01     6     1   164.480   LOTEK     94   -113
2020-12-06   07:50:06     6     1   164.480   LOTEK     89   -113
2020-12-06   07:50:09     6     1   164.480   LOTEK      8   -110
2020-12-06   07:50:10     6     1   164.480   LOTEK    114   -110
2020-12-06   07:50:21     6     1   164.380   LOTEK     15   -105
2020-12-06   07:50:37     6     1   164.380   LOTEK     33   -107
2020-12-06   07:50:40     6     1   164.480   LOTEK     58   -108
2020-12-06   07:50:41     6     1   164.480   LOTEK     34   -110
2020-12-06   07:50:49     6     1   164.380   LOTEK      1   -107
2020-12-06   07:50:54     6     1   164.380   LOTEK     29   -110
2020-12-06   07:51:05     6     1   164.380   LOTEK     73   -105
2020-12-06   07:51:06     6     1   164.380   LOTEK     34   -111
2020-12-06   07:51:08     6     1   164.380   LOTEK      9   -107
2020-12-06   07:51:09     6     1   164.380   LOTEK     23   -106
2020-12-06   07:51:11     6     1   164.380   LOTEK     92   -106
2020-12-06   07:51:16     6     1   164.380   LOTEK     89   -107
2020-12-06   07:51:17     6     1   164.480   LOTEK    177   -108
2020-12-06   07:51:19     6     1   164.380   LOTEK      6   -107
2020-12-06   07:51:23     6     1   164.380   LOTEK     18   -106
2020-12-06   07:51:26     6     1   164.380   LOTEK     64   -107
2020-12-06   07:51:27     6     1   164.480   LOTEK     46   -112
2020-12-06   07:51:27     6     1   164.480   LOTEK      2   -113
2020-12-06   07:51:32     6     1   164.380   LOTEK     74   -107
2020-12-06   07:51:45     6     1   164.480   LOTEK     72   -110
2020-12-06   07:51:48     6     1   164.480   LOTEK     47   -109
2020-12-06   07:51:54     6     1   164.380   LOTEK      4   -106
2020-12-06   07:52:00     6     1   164.380   LOTEK      3   -106
2020-12-06   07:52:02     6     1   164.380   LOTEK    204   -113
2020-12-06   07:52:02     6     1   164.380   LOTEK     60   -108
2020-12-06   07:52:04     6     1   164.480   LOTEK     23   -113
2020-12-06   07:52:10     6     1   164.380   LOTEK     45   -111
2020-12-06   07:52:10     6     1   164.380   LOTEK     45   -106
2020-12-06   07:52:20     6     1   164.380   LOTEK     33   -108
2020-12-06   07:52:20     6     1   164.480   LOTEK     88   -109
2020-12-06   07:52:23     6     1   164.480   LOTEK    177   -113
2020-12-06   07:52:29     6     1   164.480   LOTEK     62   -112
2020-12-06   07:52:31     6     1   164.480   LOTEK     50   -113
2020-12-06   07:52:31     6     1   164.380   LOTEK      2   -107
2020-12-06   07:52:51     6     1   164.380   LOTEK      2   -105
2020-12-06   07:52:54     6     1   164.380   LOTEK     58   -110
2020-12-06   07:52:55     6     1   164.480   LOTEK    102   -111
2020-12-06   07:52:56     6     1   164.380   LOTEK    158   -109
2020-12-06   07:53:03     6     1   164.380   LOTEK     83   -108
2020-12-06   07:53:09     6     1   164.480   LOTEK     90   -110
2020-12-06   07:53:18     6     1   164.380   LOTEK     21   -109
2020-12-06   07:53:24     6     1   164.380   LOTEK      1   -108
2020-12-06   07:53:24     6     1   164.480   LOTEK     89   -110
2020-12-06   07:53:36     6     1   164.480   LOTEK      2   -113
2020-12-06   07:53:37     6     1   164.380   LOTEK      2   -109
2020-12-06   07:53:38     6     1   164.480   LOTEK    102   -113
2020-12-06   07:53:42     6     1   164.480   LOTEK     18   -109
2020-12-06   07:53:42     6     1   164.380   LOTEK    152   -111
2020-12-06   07:53:43     6     1   164.480   LOTEK     25    -85
2020-12-06   07:53:44     6     1   164.380   LOTEK      2   -106
2020-12-06   07:53:51     6     1   164.480   LOTEK      1   -110
2020-12-06   07:53:55     6     1   164.380   LOTEK     46   -109
2020-12-06   07:53:59     6     1   164.380   LOTEK      1   -107
2020-12-06   07:54:01     6     1   164.480   LOTEK     32   -113
2020-12-06   07:54:02     6     1   164.380   LOTEK      1   -106
2020-12-06   07:54:05     6     1   164.380   LOTEK      4   -106
2020-12-06   07:54:09     6     1   164.380   LOTEK      2   -107
2020-12-06   07:54:14     6     1   164.480   LOTEK      2   -113
2020-12-06   07:54:15     6     1   164.380   LOTEK      6   -107
2020-12-06   07:54:17     6     1   164.480   LOTEK    133   -113
2020-12-06   07:54:19     6     1   164.480   LOTEK    139   -109
2020-12-06   07:54:29     6     1   164.480   LOTEK    193   -113
2020-12-06   07:54:34     6     1   164.380   LOTEK     18   -111
2020-12-06   07:54:36     6     1   164.380   LOTEK      2   -110
2020-12-06   07:54:43     6     1   164.380   LOTEK     78   -108
2020-12-06   07:54:46     6     1   164.380   LOTEK     31   -107
2020-12-06   07:54:48     6     1   164.380   LOTEK    131   -106
2020-12-06   07:55:16     6     1   164.480   LOTEK     86   -112
2020-12-06   07:55:17     6     1   164.380   LOTEK     67   -110
2020-12-06   07:55:19     6     1   164.380   LOTEK     61   -108
2020-12-06   07:55:19     6     1   164.380   LOTEK    116   -107
2020-12-06   07:55:22     6     1   164.380   LOTEK     22   -106
2020-12-06   07:55:27     6     1   164.380   LOTEK     15   -107
2020-12-06   07:55:34     6     1   164.380   LOTEK     31   -105
2020-12-06   07:55:37     6     1   164.380   LOTEK     72   -109
2020-12-06   07:55:38     6     1   164.480   LOTEK     58   -110
2020-12-06   07:55:39     6     1   164.380   LOTEK      7   -106
2020-12-06   07:55:39     6     1   164.380   LOTEK     62   -108
2020-12-06   07:55:45     6     1   164.480   LOTEK     46   -110
2020-12-06   07:55:45     6     1   164.380   LOTEK     19   -111
2020-12-06   07:56:28     6     1   164.380   LOTEK     29   -108
2020-12-06   07:56:28     6     1   164.380   LOTEK      4   -108
2020-12-06   07:56:33     6     1   164.380   LOTEK      5   -108
2020-12-06   07:56:37     6     1   164.480   LOTEK    133   -109
2020-12-06   07:56:41     6     1   164.380   LOTEK     61   -107
2020-12-06   07:56:43     6     1   164.380   LOTEK     46   -106
2020-12-06   07:56:48     6     1   164.380   LOTEK     22   -109
2020-12-06   07:56:49     6     1   164.380   LOTEK      2   -105
2020-12-06   07:56:50     6     1   164.480   LOTEK     15   -109
2020-12-06   07:56:52     6     1   164.480   LOTEK    185   -111
2020-12-06   07:56:52     6     1   164.480   LOTEK      2   -108
2020-12-06   07:57:01     6     1   164.380   LOTEK     19   -108
2020-12-06   07:57:14     6     1   164.380   LOTEK     18   -105
2020-12-06   07:57:17     6     1   164.380   LOTEK    117   -111
2020-12-06   07:57:20     6     1   164.480   LOTEK    109   -112
2020-12-06   07:57:27     6     1   164.380   LOTEK     29   -106
2020-12-06   07:57:41     6     1   164.480   LOTEK    104   -113
2020-12-06   07:57:46     6     1   164.480   LOTEK     44   -110
2020-12-06   07:57:54     6     1   164.480   LOTEK     93   -111
2020-12-06   07:57:58     6     1   164.380   LOTEK     18   -108
2020-12-06   07:57:59     6     1   164.380   LOTEK     19   -110
2020-12-06   07:58:06     6     1   164.480   LOTEK     48   -111
2020-12-06   07:58:12     6     1   164.380   LOTEK     63   -105
2020-12-06   07:58:27     6     1   164.380   LOTEK     58   -105
2020-12-06   07:58:28     6     1   164.380   LOTEK     33   -107
2020-12-06   07:58:30     6     1   164.480   LOTEK     74   -112
2020-12-06   07:58:32     6     1   164.380   LOTEK     44   -107
2020-12-06   07:58:42     6     1   164.380   LOTEK      6   -108
2020-12-06   07:58:42     6     1   164.380   LOTEK     62   -107
2020-12-06   07:58:43     6     1   164.480   LOTEK     25    -84
2020-12-06   07:58:44     6     1   164.480   LOTEK      6   -113
2020-12-06   07:58:52     6     1   164.480   LOTEK      1   -112
2020-12-06   07:58:56     6     1   164.480   LOTEK      2   -110
2020-12-06   07:59:05     6     1   164.380   LOTEK      2   -108
2020-12-06   07:59:12     6     1   164.380   LOTEK     62   -109
2020-12-06   07:59:14     6     1   164.480   LOTEK     64   -109
2020-12-06   07:59:22     6     1   164.380   LOTEK     15   -108
2020-12-06   07:59:23     6     1   164.380   LOTEK      8   -112
2020-12-06   07:59:25     6     1   164.380   LOTEK     92   -106
2020-12-06   07:59:35     6     1   164.380   LOTEK    116   -107
2020-12-06   07:59:37     6     1   164.380   LOTEK     55   -106
2020-12-06   07:59:39     6     1   164.480   LOTEK      7   -113
2020-12-06   07:59:43     6     1   164.380   LOTEK     73   -111
2020-12-06   07:59:47     6     1   164.480   LOTEK     22   -110
2020-12-06   07:59:55     6     1   164.380   LOTEK     15   -108
2020-12-06   07:59:58     6     1   164.380   LOTEK    109   -110
2020-12-06   08:00:00     6     1   164.480   LOTEK    130   -112
2020-12-06   08:00:00     6     1   164.480   LOTEK     78   -112
2020-12-06   08:00:08     6     1   164.380   LOTEK     46   -106
2020-12-06   08:00:09     6     1   164.380   LOTEK      6   -106
2020-12-06   08:00:17     6     1   164.380   LOTEK      2   -109
2020-12-06   08:00:26     6     1   164.380   LOTEK     44   -106
2020-12-06   08:00:30     6     1   164.480   LOTEK     35   -109
2020-12-06   08:00:30     6     1   164.380   LOTEK      1   -108
2020-12-06   08:00:35     6     1   164.380   LOTEK     44   -108
2020-12-06   08:00:37     6     1   164.380   LOTEK      1   -106
2020-12-06   08:00:37     6     1   164.480   LOTEK     49   -111
2020-12-06   08:00:57     6     1   164.380   LOTEK     29   -107
2020-12-06   08:01:00     6     1   164.480   LOTEK     34   -111
2020-12-06   08:01:09     6     1   164.480   LOTEK    139   -111
2020-12-06   08:01:10     6     1   164.380   LOTEK      2   -109
2020-12-06   08:01:10     6     1   164.380   LOTEK     31   -105
2020-12-06   08:01:16     6     1   164.380   LOTEK     34   -109
2020-12-06   08:01:28     6     1   164.380   LOTEK     61   -105
2020-12-06   08:01:28     6     1   164.480   LOTEK     64   -113
2020-12-06   08:01:32     6     1   164.480   LOTEK    131   -112
2020-12-06   08:01:51     6     1   164.380   LOTEK     62   -110
2020-12-06   08:02:06     6     1   164.380   LOTEK      2   -107
2020-12-06   08:02:08     6     1   164.380   LOTEK      2   -107
2020-12-06   08:02:17     6     1   164.380   LOTEK      1   -105
2020-12-06   08:02:19     6     1   164.480   LOTEK     22   -109
2020-12-06   08:02:20     6     1   164.380   LOTEK     44   -106
2020-12-06   08:02:22     6     1   164.380   LOTEK      4   -106
2020-12-06   08:02:24     6     1   164.480   LOTEK     46   -109
2020-12-06   08:02:29     6     1   164.480   LOTEK     60   -112
2020-12-06   08:02:30     6     1   164.480   LOTEK     23   -111
2020-12-06   08:02:30     6     1   164.480   LOTEK     86   -112
2020-12-06   08:02:32     6     1   164.480   LOTEK    134   -108
2020-12-06   08:02:38     6     1   164.380   LOTEK     19   -107
2020-12-06   08:02:40     6     1   164.480   LOTEK    174   -112
2020-12-06   08:02:45     6     1   164.480   LOTEK     30   -112
2020-12-06   08:02:52     6     1   164.380   LOTEK      2   -106
2020-12-06   08:02:53     6     1   164.380   LOTEK      1   -106
2020-12-06   08:03:03     6     1   164.480   LOTEK     27   -112
2020-12-06   08:03:07     6     1   164.380   LOTEK     89   -107
2020-12-06   08:03:08     6     1   164.480   LOTEK     75   -113
2020-12-06   08:03:11     6     1   164.480   LOTEK     15   -110
2020-12-06   08:03:12     6     1   164.480   LOTEK    135   -109
2020-12-06   08:03:13     6     1   164.380   LOTEK      2   -107
2020-12-06   08:03:13     6     1   164.380   LOTEK     61   -109
2020-12-06   08:03:17     6     1   164.480   LOTEK     45   -112
2020-12-06   08:03:19     6     1   164.380   LOTEK     11   -109
2020-12-06   08:03:31     6     1   164.380   LOTEK    102   -110
2020-12-06   08:03:33     6     1   164.380   LOTEK     63   -106
2020-12-06   08:03:34     6     1   164.380   LOTEK    120   -108
2020-12-06   08:03:34     6     1   164.380   LOTEK    114   -108
2020-12-06   08:03:35     6     1   164.480   LOTEK     20   -110
2020-12-06   08:03:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:03:48     6     1   164.480   LOTEK     44   -108
2020-12-06   08:03:49     6     1   164.380   LOTEK     20   -108
2020-12-06   08:03:52     6     1   164.480   LOTEK     29   -109
2020-12-06   08:04:00     6     1   164.380   LOTEK     77   -112
2020-12-06   08:04:01     6     1   164.380   LOTEK     46   -107
2020-12-06   08:04:01     6     1   164.380   LOTEK     78   -111
2020-12-06   08:04:09     6     1   164.380   LOTEK     44   -108
2020-12-06   08:04:09     6     1   164.480   LOTEK     41   -113
2020-12-06   08:04:12     6     1   164.480   LOTEK      3   -112
2020-12-06   08:04:13     6     1   164.380   LOTEK      8   -106
2020-12-06   08:04:22     6     1   164.480   LOTEK    137   -109
2020-12-06   08:04:27     6     1   164.380   LOTEK      2   -109
2020-12-06   08:04:37     6     1   164.380   LOTEK     52   -107
2020-12-06   08:04:42     6     1   164.380   LOTEK     18   -107
2020-12-06   08:04:44     6     1   164.380   LOTEK     44   -108
2020-12-06   08:04:44     6     1   164.380   LOTEK     15   -107
2020-12-06   08:04:50     6     1   164.380   LOTEK    117   -106
2020-12-06   08:04:52     6     1   164.380   LOTEK     61   -106
2020-12-06   08:04:53     6     1   164.380   LOTEK     61   -107
2020-12-06   08:04:57     6     1   164.380   LOTEK      1   -107
2020-12-06   08:05:03     6     1   164.380   LOTEK     46   -106
2020-12-06   08:05:10     6     1   164.380   LOTEK     62   -107
2020-12-06   08:05:11     6     1   164.380   LOTEK     58   -108
2020-12-06   08:05:11     6     1   164.380   LOTEK     22   -110
2020-12-06   08:05:12     6     1   164.380   LOTEK     94   -107
2020-12-06   08:05:13     6     1   164.380   LOTEK     78   -106
2020-12-06   08:05:14     6     1   164.380   LOTEK     61   -106
2020-12-06   08:05:20     6     1   164.380   LOTEK      1   -112
2020-12-06   08:05:24     6     1   164.380   LOTEK     97   -110
2020-12-06   08:05:24     6     1   164.480   LOTEK     72   -111
2020-12-06   08:05:26     6     1   164.380   LOTEK     18   -108
2020-12-06   08:05:34     6     1   164.380   LOTEK     31   -105
2020-12-06   08:05:46     6     1   164.380   LOTEK     34   -104
2020-12-06   08:05:52     6     1   164.380   LOTEK     44   -109
2020-12-06   08:05:54     6     1   164.380   LOTEK     47   -104
2020-12-06   08:06:00     6     1   164.380   LOTEK     11   -108
2020-12-06   08:06:04     6     1   164.380   LOTEK     64   -106
2020-12-06   08:06:13     6     1   164.480   LOTEK     60   -112
2020-12-06   08:06:14     6     1   164.380   LOTEK     46   -108
2020-12-06   08:06:16     6     1   164.380   LOTEK     49   -109
2020-12-06   08:06:17     6     1   164.380   LOTEK     80   -107
2020-12-06   08:06:18     6     1   164.480   LOTEK    104   -111
2020-12-06   08:06:18     6     1   164.380   LOTEK     46   -104
2020-12-06   08:06:27     6     1   164.380   LOTEK     92   -106
2020-12-06   08:06:41     6     1   164.480   LOTEK     18   -110
2020-12-06   08:06:42     6     1   164.380   LOTEK     33   -105
2020-12-06   08:06:43     6     1   164.380   LOTEK      2   -106
2020-12-06   08:06:48     6     1   164.380   LOTEK      1   -106
2020-12-06   08:06:48     6     1   164.480   LOTEK      2   -113
2020-12-06   08:07:03     6     1   164.480   LOTEK      2   -108
2020-12-06   08:07:04     6     1   164.480   LOTEK     74   -113
2020-12-06   08:07:06     6     1   164.480   LOTEK     83   -112
2020-12-06   08:07:10     6     1   164.480   LOTEK     21   -110
2020-12-06   08:07:10     6     1   164.380   LOTEK    102   -106
2020-12-06   08:07:15     6     1   164.480   LOTEK    101   -109
2020-12-06   08:07:20     6     1   164.380   LOTEK      5   -104
2020-12-06   08:07:32     6     1   164.480   LOTEK     72   -111
2020-12-06   08:07:35     6     1   164.380   LOTEK      2   -107
2020-12-06   08:07:43     6     1   164.380   LOTEK      2   -108
2020-12-06   08:07:46     6     1   164.380   LOTEK      1   -108
2020-12-06   08:07:51     6     1   164.480   LOTEK    133   -108
2020-12-06   08:07:53     6     1   164.380   LOTEK     40   -108
2020-12-06   08:07:53     6     1   164.480   LOTEK    203   -113
2020-12-06   08:08:03     6     1   164.380   LOTEK     33   -107
2020-12-06   08:08:04     6     1   164.480   LOTEK     47   -111
2020-12-06   08:08:11     6     1   164.380   LOTEK      3   -108
2020-12-06   08:08:13     6     1   164.380   LOTEK     74   -106
2020-12-06   08:08:15     6     1   164.480   LOTEK     58   -113
2020-12-06   08:08:18     6     1   164.480   LOTEK     15   -113
2020-12-06   08:08:19     6     1   164.380   LOTEK      1   -105
2020-12-06   08:08:23     6     1   164.480   LOTEK      2   -112
2020-12-06   08:08:31     6     1   164.380   LOTEK      1   -108
2020-12-06   08:08:37     6     1   164.380   LOTEK     18   -105
2020-12-06   08:08:37     6     1   164.480   LOTEK     46   -111
2020-12-06   08:08:43     6     1   164.480   LOTEK     25    -85
2020-12-06   08:08:43     6     1   164.380   LOTEK     58   -109
2020-12-06   08:08:59     6     1   164.380   LOTEK      1   -108
2020-12-06   08:08:59     6     1   164.480   LOTEK      4   -112
2020-12-06   08:09:00     6     1   164.380   LOTEK      2   -109
2020-12-06   08:09:01     6     1   164.380   LOTEK     19   -110
2020-12-06   08:09:02     6     1   164.480   LOTEK      3   -112
2020-12-06   08:09:04     6     1   164.480   LOTEK     32   -108
2020-12-06   08:09:09     6     1   164.380   LOTEK      4   -105
2020-12-06   08:09:21     6     1   164.480   LOTEK    174   -110
2020-12-06   08:09:26     6     1   164.380   LOTEK    148   -109
2020-12-06   08:09:28     6     1   164.380   LOTEK      6   -106
2020-12-06   08:09:32     6     1   164.380   LOTEK     45   -107
2020-12-06   08:09:38     6     1   164.380   LOTEK     15   -106
2020-12-06   08:09:47     6     1   164.480   LOTEK    117   -110
2020-12-06   08:09:48     6     1   164.380   LOTEK     46   -108
2020-12-06   08:09:50     6     1   164.380   LOTEK     25   -111
2020-12-06   08:09:54     6     1   164.480   LOTEK     64   -110
2020-12-06   08:10:06     6     1   164.380   LOTEK     58   -106
2020-12-06   08:10:09     6     1   164.480   LOTEK     15   -112
2020-12-06   08:10:10     6     1   164.480   LOTEK     30   -110
2020-12-06   08:10:16     6     1   164.380   LOTEK     58   -107
2020-12-06   08:10:18     6     1   164.380   LOTEK     22   -105
2020-12-06   08:10:18     6     1   164.380   LOTEK     93   -109
2020-12-06   08:10:28     6     1   164.480   LOTEK     34   -113
2020-12-06   08:10:31     6     1   164.380   LOTEK     72   -110
2020-12-06   08:10:33     6     1   164.480   LOTEK     19   -109
2020-12-06   08:10:33     6     1   164.380   LOTEK      2   -106
2020-12-06   08:10:38     6     1   164.480   LOTEK    110   -110
2020-12-06   08:10:38     6     1   164.480   LOTEK     15   -112
2020-12-06   08:10:39     6     1   164.480   LOTEK     62   -112
2020-12-06   08:10:39     6     1   164.380   LOTEK     63   -110
2020-12-06   08:10:40     6     1   164.380   LOTEK      2   -107
2020-12-06   08:10:42     6     1   164.380   LOTEK     59   -106
2020-12-06   08:11:00     6     1   164.480   LOTEK     48   -109
2020-12-06   08:11:05     6     1   164.480   LOTEK     45   -112
2020-12-06   08:11:09     6     1   164.480   LOTEK      1   -109
2020-12-06   08:11:12     6     1   164.480   LOTEK     18   -110
2020-12-06   08:11:14     6     1   164.380   LOTEK     31   -106
2020-12-06   08:11:20     6     1   164.480   LOTEK     47   -113
2020-12-06   08:11:28     6     1   164.380   LOTEK     73   -108
2020-12-06   08:11:31     6     1   164.380   LOTEK     33   -105
2020-12-06   08:11:31     6     1   164.380   LOTEK      8   -108
2020-12-06   08:11:35     6     1   164.480   LOTEK      7   -109
2020-12-06   08:11:39     6     1   164.480   LOTEK    100   -110
2020-12-06   08:11:41     6     1   164.480   LOTEK     40   -110
2020-12-06   08:11:45     6     1   164.480   LOTEK     34   -110
2020-12-06   08:11:48     6     1   164.480   LOTEK     33   -111
2020-12-06   08:11:49     6     1   164.380   LOTEK     74   -105
2020-12-06   08:11:55     6     1   164.380   LOTEK     15   -108
2020-12-06   08:11:59     6     1   164.380   LOTEK     16   -108
2020-12-06   08:11:59     6     1   164.480   LOTEK      1   -110
2020-12-06   08:12:13     6     1   164.380   LOTEK     16   -106
2020-12-06   08:12:22     6     1   164.480   LOTEK    131   -111
2020-12-06   08:12:23     6     1   164.480   LOTEK     21   -111
2020-12-06   08:12:25     6     1   164.380   LOTEK     31   -106
2020-12-06   08:12:28     6     1   164.380   LOTEK     24   -105
2020-12-06   08:12:35     6     1   164.480   LOTEK      4   -111
2020-12-06   08:12:36     6     1   164.380   LOTEK     58   -108
2020-12-06   08:12:38     6     1   164.480   LOTEK     31   -113
2020-12-06   08:12:41     6     1   164.480   LOTEK      2   -111
2020-12-06   08:12:45     6     1   164.480   LOTEK     33   -111
2020-12-06   08:12:45     6     1   164.380   LOTEK     44   -109
2020-12-06   08:12:47     6     1   164.380   LOTEK     31   -106
2020-12-06   08:12:49     6     1   164.480   LOTEK     58   -112
2020-12-06   08:12:49     6     1   164.380   LOTEK      2   -106
2020-12-06   08:12:49     6     1   164.380   LOTEK     29   -108
2020-12-06   08:12:50     6     1   164.380   LOTEK     31   -105
2020-12-06   08:12:56     6     1   164.380   LOTEK     29   -108
2020-12-06   08:12:57     6     1   164.380   LOTEK     24   -105
2020-12-06   08:13:05     6     1   164.480   LOTEK     54   -113
2020-12-06   08:13:08     6     1   164.380   LOTEK     49   -111
2020-12-06   08:13:12     6     1   164.480   LOTEK     26   -112
2020-12-06   08:13:14     6     1   164.380   LOTEK     34   -108
2020-12-06   08:13:14     6     1   164.380   LOTEK     29   -108
2020-12-06   08:13:22     6     1   164.380   LOTEK      1   -107
2020-12-06   08:13:30     6     1   164.380   LOTEK     18   -107
2020-12-06   08:13:31     6     1   164.380   LOTEK     62   -109
2020-12-06   08:13:31     6     1   164.380   LOTEK     18   -109
2020-12-06   08:13:34     6     1   164.380   LOTEK      1   -109
2020-12-06   08:13:40     6     1   164.380   LOTEK      1   -110
2020-12-06   08:13:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:13:43     6     1   164.380   LOTEK      1   -107
2020-12-06   08:13:45     6     1   164.380   LOTEK     92   -107
2020-12-06   08:13:47     6     1   164.480   LOTEK    139   -111
2020-12-06   08:13:49     6     1   164.380   LOTEK     89   -108
2020-12-06   08:13:54     6     1   164.380   LOTEK      1   -108
2020-12-06   08:13:55     6     1   164.380   LOTEK     63   -108
2020-12-06   08:13:58     6     1   164.380   LOTEK     31   -106
2020-12-06   08:13:59     6     1   164.380   LOTEK     80   -108
2020-12-06   08:14:07     6     1   164.480   LOTEK     82   -110
2020-12-06   08:14:18     6     1   164.480   LOTEK    152   -110
2020-12-06   08:14:20     6     1   164.480   LOTEK    145   -113
2020-12-06   08:14:20     6     1   164.380   LOTEK    101   -111
2020-12-06   08:14:26     6     1   164.380   LOTEK     18   -107
2020-12-06   08:14:40     6     1   164.380   LOTEK      1   -110
2020-12-06   08:14:41     6     1   164.380   LOTEK     62   -106
2020-12-06   08:14:42     6     1   164.380   LOTEK     90   -107
2020-12-06   08:14:43     6     1   164.380   LOTEK     29   -105
2020-12-06   08:14:44     6     1   164.480   LOTEK     15   -113
2020-12-06   08:14:59     6     1   164.380   LOTEK     15   -109
2020-12-06   08:14:59     6     1   164.380   LOTEK    117   -109
2020-12-06   08:15:10     6     1   164.380   LOTEK      1   -107
2020-12-06   08:15:11     6     1   164.380   LOTEK      3   -105
2020-12-06   08:15:21     6     1   164.380   LOTEK      1   -106
2020-12-06   08:15:23     6     1   164.380   LOTEK     44   -111
2020-12-06   08:15:24     6     1   164.380   LOTEK      2   -111
2020-12-06   08:15:24     6     1   164.380   LOTEK     44   -105
2020-12-06   08:15:32     6     1   164.380   LOTEK     18   -106
2020-12-06   08:15:32     6     1   164.480   LOTEK     92   -109
2020-12-06   08:15:36     6     1   164.480   LOTEK      8   -108
2020-12-06   08:15:38     6     1   164.480   LOTEK      4   -112
2020-12-06   08:15:44     6     1   164.480   LOTEK    116   -113
2020-12-06   08:15:45     6     1   164.380   LOTEK      1   -105
2020-12-06   08:15:48     6     1   164.480   LOTEK     86   -111
2020-12-06   08:15:51     6     1   164.380   LOTEK    120   -107
2020-12-06   08:15:54     6     1   164.380   LOTEK     44   -107
2020-12-06   08:15:57     6     1   164.380   LOTEK     92   -104
2020-12-06   08:15:57     6     1   164.480   LOTEK      1   -113
2020-12-06   08:16:06     6     1   164.480   LOTEK     93   -111
2020-12-06   08:16:06     6     1   164.480   LOTEK     18   -111
2020-12-06   08:16:07     6     1   164.380   LOTEK     44   -108
2020-12-06   08:16:11     6     1   164.380   LOTEK     73   -106
2020-12-06   08:16:13     6     1   164.380   LOTEK     18   -106
2020-12-06   08:16:15     6     1   164.380   LOTEK     63   -108
2020-12-06   08:16:17     6     1   164.480   LOTEK     61   -111
2020-12-06   08:16:18     6     1   164.480   LOTEK     15   -109
2020-12-06   08:16:29     6     1   164.480   LOTEK      6   -108
2020-12-06   08:16:33     6     1   164.380   LOTEK      1   -107
2020-12-06   08:16:47     6     1   164.480   LOTEK     73   -112
2020-12-06   08:17:05     6     1   164.380   LOTEK      2   -107
2020-12-06   08:17:06     6     1   164.380   LOTEK     18   -108
2020-12-06   08:17:13     6     1   164.380   LOTEK     61   -107
2020-12-06   08:17:13     6     1   164.380   LOTEK     23   -111
2020-12-06   08:17:15     6     1   164.380   LOTEK      4   -105
2020-12-06   08:17:20     6     1   164.380   LOTEK     46   -107
2020-12-06   08:17:21     6     1   164.380   LOTEK     62   -106
2020-12-06   08:17:24     6     1   164.380   LOTEK      8   -105
2020-12-06   08:17:41     6     1   164.480   LOTEK     39   -110
2020-12-06   08:17:43     6     1   164.380   LOTEK    152   -110
2020-12-06   08:17:50     6     1   164.480   LOTEK     41   -108
2020-12-06   08:17:53     6     1   164.480   LOTEK     93   -110
2020-12-06   08:17:57     6     1   164.380   LOTEK     17   -105
2020-12-06   08:18:05     6     1   164.380   LOTEK     33   -108
2020-12-06   08:18:13     6     1   164.480   LOTEK     78   -112
2020-12-06   08:18:21     6     1   164.380   LOTEK     18   -106
2020-12-06   08:18:26     6     1   164.380   LOTEK      3   -105
2020-12-06   08:18:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:18:46     6     1   164.380   LOTEK     86   -104
2020-12-06   08:18:49     6     1   164.380   LOTEK     22   -107
2020-12-06   08:18:53     6     1   164.380   LOTEK      2   -106
2020-12-06   08:18:56     6     1   164.480   LOTEK     18   -109
2020-12-06   08:18:57     6     1   164.380   LOTEK     16   -106
2020-12-06   08:19:33     6     1   164.380   LOTEK      1   -111
2020-12-06   08:19:36     6     1   164.380   LOTEK     15   -107
2020-12-06   08:19:39     6     1   164.480   LOTEK      5   -109
2020-12-06   08:19:42     6     1   164.480   LOTEK    131   -111
2020-12-06   08:19:44     6     1   164.480   LOTEK      2   -109
2020-12-06   08:19:56     6     1   164.380   LOTEK     62   -107
2020-12-06   08:20:01     6     1   164.480   LOTEK     36   -113
2020-12-06   08:20:03     6     1   164.480   LOTEK      4   -110
2020-12-06   08:20:07     6     1   164.380   LOTEK     29   -105
2020-12-06   08:20:10     6     1   164.480   LOTEK     62   -109
2020-12-06   08:20:14     6     1   164.480   LOTEK      3   -110
2020-12-06   08:20:15     6     1   164.480   LOTEK     95   -109
2020-12-06   08:20:25     6     1   164.380   LOTEK      1   -105
2020-12-06   08:20:28     6     1   164.480   LOTEK     86   -111
2020-12-06   08:20:33     6     1   164.380   LOTEK     17   -107
2020-12-06   08:20:54     6     1   164.480   LOTEK     31   -111
2020-12-06   08:21:07     6     1   164.480   LOTEK      4   -109
2020-12-06   08:21:10     6     1   164.480   LOTEK    120   -110
2020-12-06   08:21:24     6     1   164.480   LOTEK      2   -113
2020-12-06   08:21:29     6     1   164.480   LOTEK     64   -108
2020-12-06   08:21:34     6     1   164.380   LOTEK     93   -109
2020-12-06   08:21:40     6     1   164.380   LOTEK     59   -108
2020-12-06   08:21:54     6     1   164.480   LOTEK     78   -110
2020-12-06   08:21:58     6     1   164.380   LOTEK      6   -107
2020-12-06   08:22:00     6     1   164.480   LOTEK    117   -110
2020-12-06   08:22:03     6     1   164.480   LOTEK     62   -111
2020-12-06   08:22:08     6     1   164.380   LOTEK      2   -110
2020-12-06   08:22:09     6     1   164.380   LOTEK     62   -106
2020-12-06   08:22:13     6     1   164.380   LOTEK     18   -107
2020-12-06   08:22:14     6     1   164.480   LOTEK     61   -112
2020-12-06   08:22:15     6     1   164.480   LOTEK     30   -107
2020-12-06   08:22:16     6     1   164.480   LOTEK     34   -110
2020-12-06   08:22:24     6     1   164.380   LOTEK     52   -107
2020-12-06   08:22:24     6     1   164.380   LOTEK     64   -107
2020-12-06   08:22:28     6     1   164.380   LOTEK     18   -109
2020-12-06   08:22:30     6     1   164.480   LOTEK     69   -113
2020-12-06   08:22:34     6     1   164.480   LOTEK      2   -108
2020-12-06   08:22:35     6     1   164.380   LOTEK      2   -106
2020-12-06   08:22:38     6     1   164.380   LOTEK      2   -108
2020-12-06   08:22:40     6     1   164.380   LOTEK     46   -106
2020-12-06   08:22:50     6     1   164.480   LOTEK     15   -111
2020-12-06   08:22:53     6     1   164.480   LOTEK     11   -110
2020-12-06   08:23:00     6     1   164.480   LOTEK     17   -110
2020-12-06   08:23:05     6     1   164.380   LOTEK    121   -109
2020-12-06   08:23:07     6     1   164.480   LOTEK     18   -109
2020-12-06   08:23:15     6     1   164.480   LOTEK     68   -113
2020-12-06   08:23:15     6     1   164.380   LOTEK      1   -108
2020-12-06   08:23:16     6     1   164.480   LOTEK      2   -113
2020-12-06   08:23:16     6     1   164.380   LOTEK     52   -107
2020-12-06   08:23:16     6     1   164.380   LOTEK    133   -107
2020-12-06   08:23:19     6     1   164.480   LOTEK     46   -108
2020-12-06   08:23:39     6     1   164.480   LOTEK      1   -107
2020-12-06   08:23:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:23:50     6     1   164.380   LOTEK     46   -108
2020-12-06   08:23:51     6     1   164.480   LOTEK     89   -113
2020-12-06   08:24:00     6     1   164.480   LOTEK     93   -108
2020-12-06   08:24:05     6     1   164.480   LOTEK    114   -108
2020-12-06   08:24:06     6     1   164.480   LOTEK     61   -110
2020-12-06   08:24:07     6     1   164.480   LOTEK      8   -110
2020-12-06   08:24:07     6     1   164.480   LOTEK     52   -108
2020-12-06   08:24:10     6     1   164.480   LOTEK    195   -108
2020-12-06   08:24:12     6     1   164.380   LOTEK      4   -110
2020-12-06   08:24:18     6     1   164.380   LOTEK      1   -108
2020-12-06   08:24:34     6     1   164.480   LOTEK     64   -111
2020-12-06   08:24:37     6     1   164.480   LOTEK     62   -111
2020-12-06   08:24:48     6     1   164.480   LOTEK     34   -113
2020-12-06   08:25:00     6     1   164.380   LOTEK     61   -108
2020-12-06   08:25:07     6     1   164.480   LOTEK     34   -111
2020-12-06   08:25:13     6     1   164.480   LOTEK     93   -110
2020-12-06   08:25:20     6     1   164.380   LOTEK     59   -106
2020-12-06   08:25:28     6     1   164.380   LOTEK     58   -106
2020-12-06   08:25:39     6     1   164.380   LOTEK     31   -104
2020-12-06   08:25:43     6     1   164.480   LOTEK    157   -113
2020-12-06   08:25:51     6     1   164.480   LOTEK     15   -110
2020-12-06   08:25:59     6     1   164.480   LOTEK    114   -110
2020-12-06   08:26:02     6     1   164.480   LOTEK     31   -108
2020-12-06   08:26:05     6     1   164.380   LOTEK     44   -107
2020-12-06   08:26:11     6     1   164.380   LOTEK    116   -105
2020-12-06   08:26:13     6     1   164.380   LOTEK      1   -106
2020-12-06   08:26:21     6     1   164.480   LOTEK     44   -111
2020-12-06   08:26:22     6     1   164.380   LOTEK     90   -106
2020-12-06   08:26:28     6     1   164.380   LOTEK     44   -108
2020-12-06   08:26:30     6     1   164.380   LOTEK      2   -107
2020-12-06   08:26:32     6     1   164.380   LOTEK     15   -107
2020-12-06   08:26:33     6     1   164.480   LOTEK     48   -110
2020-12-06   08:26:36     6     1   164.480   LOTEK    117   -108
2020-12-06   08:26:43     6     1   164.380   LOTEK    102   -108
2020-12-06   08:26:45     6     1   164.480   LOTEK    120   -112
2020-12-06   08:26:48     6     1   164.380   LOTEK      1   -107
2020-12-06   08:26:51     6     1   164.480   LOTEK      6   -108
2020-12-06   08:26:52     6     1   164.380   LOTEK      2   -107
2020-12-06   08:26:54     6     1   164.380   LOTEK      2   -107
2020-12-06   08:26:56     6     1   164.380   LOTEK      4   -110
2020-12-06   08:26:57     6     1   164.480   LOTEK      3   -112
2020-12-06   08:26:58     6     1   164.480   LOTEK    117   -109
2020-12-06   08:27:00     6     1   164.480   LOTEK     26   -111
2020-12-06   08:27:02     6     1   164.380   LOTEK     17   -107
2020-12-06   08:27:05     6     1   164.380   LOTEK     18   -108
2020-12-06   08:27:05     6     1   164.380   LOTEK     64   -110
2020-12-06   08:27:16     6     1   164.480   LOTEK    105   -109
2020-12-06   08:27:20     6     1   164.480   LOTEK     53   -110
2020-12-06   08:27:21     6     1   164.480   LOTEK    169   -111
2020-12-06   08:27:22     6     1   164.380   LOTEK     80   -104
2020-12-06   08:27:36     6     1   164.480   LOTEK     49   -108
2020-12-06   08:27:41     6     1   164.380   LOTEK     18   -107
2020-12-06   08:27:49     6     1   164.480   LOTEK     90   -111
2020-12-06   08:28:00     6     1   164.380   LOTEK    114   -106
2020-12-06   08:28:01     6     1   164.380   LOTEK     18   -110
2020-12-06   08:28:02     6     1   164.380   LOTEK     46   -105
2020-12-06   08:28:03     6     1   164.380   LOTEK      1   -107
2020-12-06   08:28:03     6     1   164.480   LOTEK     23   -108
2020-12-06   08:28:14     6     1   164.380   LOTEK     15   -105
2020-12-06   08:28:18     6     1   164.380   LOTEK      1   -106
2020-12-06   08:28:18     6     1   164.480   LOTEK    186   -109
2020-12-06   08:28:23     6     1   164.480   LOTEK      1   -112
2020-12-06   08:28:28     6     1   164.380   LOTEK     15   -107
2020-12-06   08:28:39     6     1   164.380   LOTEK      2   -107
2020-12-06   08:28:39     6     1   164.380   LOTEK     26   -110
2020-12-06   08:28:42     6     1   164.380   LOTEK     46   -113
2020-12-06   08:28:43     6     1   164.480   LOTEK     25    -83
2020-12-06   08:28:48     6     1   164.380   LOTEK      6   -105
2020-12-06   08:28:49     6     1   164.480   LOTEK     74   -108
2020-12-06   08:28:50     6     1   164.380   LOTEK    178   -106
2020-12-06   08:28:53     6     1   164.380   LOTEK     89   -109
2020-12-06   08:28:57     6     1   164.380   LOTEK     31   -108
2020-12-06   08:28:59     6     1   164.380   LOTEK     31   -108
2020-12-06   08:29:15     6     1   164.380   LOTEK     44   -109
2020-12-06   08:29:19     6     1   164.380   LOTEK      1   -112
2020-12-06   08:29:21     6     1   164.480   LOTEK     24   -113
2020-12-06   08:29:25     6     1   164.380   LOTEK     16   -106
2020-12-06   08:29:35     6     1   164.380   LOTEK      2   -105
2020-12-06   08:29:36     6     1   164.380   LOTEK     19   -107
2020-12-06   08:29:39     6     1   164.480   LOTEK      8   -112
2020-12-06   08:29:44     6     1   164.380   LOTEK    143   -105
2020-12-06   08:29:45     6     1   164.380   LOTEK     31   -108
2020-12-06   08:29:50     6     1   164.380   LOTEK     53   -108
2020-12-06   08:29:51     6     1   164.380   LOTEK    116   -105
2020-12-06   08:29:53     6     1   164.480   LOTEK      2   -110
2020-12-06   08:29:55     6     1   164.380   LOTEK      5   -108
2020-12-06   08:30:00     6     1   164.380   LOTEK     46   -105
2020-12-06   08:30:17     6     1   164.380   LOTEK      1   -111
2020-12-06   08:30:28     6     1   164.480   LOTEK     80   -112
2020-12-06   08:30:28     6     1   164.480   LOTEK     44   -111
2020-12-06   08:30:32     6     1   164.380   LOTEK     46   -106
2020-12-06   08:30:45     6     1   164.480   LOTEK     35   -112
2020-12-06   08:30:47     6     1   164.480   LOTEK      3   -112
2020-12-06   08:30:52     6     1   164.380   LOTEK     46   -108
2020-12-06   08:30:52     6     1   164.380   LOTEK      2   -107
2020-12-06   08:30:55     6     1   164.480   LOTEK      8   -110
2020-12-06   08:30:59     6     1   164.380   LOTEK     16   -110
2020-12-06   08:31:02     6     1   164.480   LOTEK     89   -110
2020-12-06   08:31:06     6     1   164.380   LOTEK      1   -108
2020-12-06   08:31:06     6     1   164.380   LOTEK     61   -108
2020-12-06   08:31:07     6     1   164.380   LOTEK     52   -113
2020-12-06   08:31:08     6     1   164.380   LOTEK      2   -106
2020-12-06   08:31:08     6     1   164.480   LOTEK    106   -113
2020-12-06   08:31:10     6     1   164.380   LOTEK     61   -109
2020-12-06   08:31:13     6     1   164.380   LOTEK     58   -108
2020-12-06   08:31:15     6     1   164.380   LOTEK     34   -106
2020-12-06   08:31:21     6     1   164.480   LOTEK      5   -110
2020-12-06   08:31:33     6     1   164.380   LOTEK    173   -106
2020-12-06   08:31:37     6     1   164.380   LOTEK      1   -109
2020-12-06   08:31:38     6     1   164.380   LOTEK     31   -107
2020-12-06   08:31:43     6     1   164.380   LOTEK     89   -106
2020-12-06   08:31:43     6     1   164.480   LOTEK     44   -109
2020-12-06   08:31:52     6     1   164.480   LOTEK     55   -110
2020-12-06   08:31:59     6     1   164.380   LOTEK     61   -107
2020-12-06   08:32:01     6     1   164.380   LOTEK     52   -106
2020-12-06   08:32:02     6     1   164.380   LOTEK     16   -106
2020-12-06   08:32:03     6     1   164.380   LOTEK     34   -109
2020-12-06   08:32:04     6     1   164.480   LOTEK    114   -111
2020-12-06   08:32:16     6     1   164.380   LOTEK     15   -106
2020-12-06   08:32:19     6     1   164.380   LOTEK      2   -109
2020-12-06   08:32:19     6     1   164.380   LOTEK    116   -107
2020-12-06   08:32:22     6     1   164.380   LOTEK     92   -106
2020-12-06   08:32:26     6     1   164.380   LOTEK      1   -107
2020-12-06   08:32:27     6     1   164.380   LOTEK     19   -108
2020-12-06   08:32:30     6     1   164.380   LOTEK     15   -106
2020-12-06   08:32:33     6     1   164.480   LOTEK     22   -112
2020-12-06   08:32:37     6     1   164.480   LOTEK    118   -109
2020-12-06   08:32:39     6     1   164.480   LOTEK      2   -113
2020-12-06   08:32:40     6     1   164.380   LOTEK    130   -106
2020-12-06   08:32:42     6     1   164.380   LOTEK     52   -104
2020-12-06   08:32:45     6     1   164.380   LOTEK      1   -107
2020-12-06   08:32:58     6     1   164.480   LOTEK      1   -112
2020-12-06   08:33:06     6     1   164.380   LOTEK     26   -108
2020-12-06   08:33:13     6     1   164.380   LOTEK      3   -106
2020-12-06   08:33:14     6     1   164.380   LOTEK     34   -104
2020-12-06   08:33:16     6     1   164.380   LOTEK     15   -106
2020-12-06   08:33:23     6     1   164.480   LOTEK     29   -110
2020-12-06   08:33:24     6     1   164.380   LOTEK    154   -110
2020-12-06   08:33:26     6     1   164.480   LOTEK    110   -108
2020-12-06   08:33:29     6     1   164.380   LOTEK    128   -112
2020-12-06   08:33:29     6     1   164.480   LOTEK     53   -112
2020-12-06   08:33:30     6     1   164.480   LOTEK      1   -108
2020-12-06   08:33:31     6     1   164.480   LOTEK      3   -109
2020-12-06   08:33:33     6     1   164.480   LOTEK      2   -112
2020-12-06   08:33:41     6     1   164.480   LOTEK     18   -108
2020-12-06   08:33:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:33:44     6     1   164.380   LOTEK      1   -106
2020-12-06   08:33:44     6     1   164.380   LOTEK      2   -108
2020-12-06   08:33:51     6     1   164.480   LOTEK     34   -110
2020-12-06   08:33:54     6     1   164.380   LOTEK     18   -108
2020-12-06   08:33:55     6     1   164.480   LOTEK      1   -112
2020-12-06   08:33:58     6     1   164.480   LOTEK     64   -110
2020-12-06   08:34:02     6     1   164.480   LOTEK      3   -111
2020-12-06   08:34:06     6     1   164.380   LOTEK      1   -107
2020-12-06   08:34:09     6     1   164.480   LOTEK    186   -111
2020-12-06   08:34:09     6     1   164.380   LOTEK      1   -107
2020-12-06   08:34:11     6     1   164.480   LOTEK     29   -113
2020-12-06   08:34:13     6     1   164.480   LOTEK     34   -108
2020-12-06   08:34:14     6     1   164.380   LOTEK      3   -110
2020-12-06   08:34:21     6     1   164.480   LOTEK     19   -110
2020-12-06   08:34:22     6     1   164.380   LOTEK     75   -110
2020-12-06   08:34:22     6     1   164.480   LOTEK     66   -108
2020-12-06   08:34:24     6     1   164.480   LOTEK     89   -111
2020-12-06   08:34:29     6     1   164.480   LOTEK      1   -112
2020-12-06   08:34:30     6     1   164.380   LOTEK      1   -106
2020-12-06   08:34:33     6     1   164.480   LOTEK     30   -113
2020-12-06   08:34:46     6     1   164.480   LOTEK     19   -110
2020-12-06   08:34:49     6     1   164.380   LOTEK     31   -106
2020-12-06   08:34:50     6     1   164.480   LOTEK      6   -111
2020-12-06   08:34:52     6     1   164.480   LOTEK     46   -112
2020-12-06   08:34:57     6     1   164.480   LOTEK     92   -112
2020-12-06   08:35:05     6     1   164.480   LOTEK    121   -113
2020-12-06   08:35:07     6     1   164.380   LOTEK     73   -107
2020-12-06   08:35:07     6     1   164.480   LOTEK     15   -110
2020-12-06   08:35:14     6     1   164.380   LOTEK     18   -107
2020-12-06   08:35:16     6     1   164.480   LOTEK     75   -110
2020-12-06   08:35:19     6     1   164.480   LOTEK     18   -107
2020-12-06   08:35:22     6     1   164.480   LOTEK      6   -112
2020-12-06   08:35:24     6     1   164.380   LOTEK     53   -109
2020-12-06   08:35:28     6     1   164.480   LOTEK    121   -109
2020-12-06   08:35:35     6     1   164.380   LOTEK    120   -113
2020-12-06   08:35:37     6     1   164.480   LOTEK     46   -111
2020-12-06   08:35:40     6     1   164.380   LOTEK     19   -107
2020-12-06   08:35:53     6     1   164.380   LOTEK      4   -107
2020-12-06   08:35:56     6     1   164.380   LOTEK     46   -107
2020-12-06   08:36:01     6     1   164.380   LOTEK     15   -107
2020-12-06   08:36:04     6     1   164.480   LOTEK    101   -111
2020-12-06   08:36:07     6     1   164.380   LOTEK     73   -106
2020-12-06   08:36:08     6     1   164.480   LOTEK     21   -112
2020-12-06   08:36:15     6     1   164.480   LOTEK     15   -109
2020-12-06   08:36:20     6     1   164.380   LOTEK     47   -108
2020-12-06   08:36:23     6     1   164.380   LOTEK     15   -108
2020-12-06   08:36:25     6     1   164.380   LOTEK     18   -106
2020-12-06   08:36:32     6     1   164.380   LOTEK      1   -108
2020-12-06   08:36:47     6     1   164.480   LOTEK     24   -110
2020-12-06   08:36:56     6     1   164.380   LOTEK     15   -108
2020-12-06   08:36:56     6     1   164.480   LOTEK     58   -109
2020-12-06   08:37:00     6     1   164.480   LOTEK      9   -112
2020-12-06   08:37:02     6     1   164.480   LOTEK    186   -109
2020-12-06   08:37:02     6     1   164.380   LOTEK     78   -112
2020-12-06   08:37:03     6     1   164.380   LOTEK     38   -110
2020-12-06   08:37:04     6     1   164.480   LOTEK     65   -111
2020-12-06   08:37:07     6     1   164.480   LOTEK     86   -110
2020-12-06   08:37:09     6     1   164.480   LOTEK      4   -113
2020-12-06   08:37:11     6     1   164.380   LOTEK      1   -106
2020-12-06   08:37:32     6     1   164.480   LOTEK      1   -112
2020-12-06   08:37:36     6     1   164.380   LOTEK    130   -108
2020-12-06   08:37:37     6     1   164.480   LOTEK    177   -110
2020-12-06   08:37:40     6     1   164.380   LOTEK     46   -107
2020-12-06   08:37:43     6     1   164.480   LOTEK     78   -109
2020-12-06   08:37:45     6     1   164.380   LOTEK      2   -107
2020-12-06   08:37:46     6     1   164.380   LOTEK      1   -105
2020-12-06   08:37:47     6     1   164.480   LOTEK    139   -110
2020-12-06   08:37:57     6     1   164.380   LOTEK      2   -108
2020-12-06   08:37:58     6     1   164.380   LOTEK     48   -106
2020-12-06   08:38:05     6     1   164.480   LOTEK      2   -113
2020-12-06   08:38:07     6     1   164.480   LOTEK     80   -113
2020-12-06   08:38:09     6     1   164.380   LOTEK    133   -105
2020-12-06   08:38:11     6     1   164.380   LOTEK     46   -108
2020-12-06   08:38:12     6     1   164.380   LOTEK     18   -108
2020-12-06   08:38:13     6     1   164.480   LOTEK     33   -113
2020-12-06   08:38:17     6     1   164.380   LOTEK      1   -106
2020-12-06   08:38:22     6     1   164.380   LOTEK     31   -109
2020-12-06   08:38:25     6     1   164.480   LOTEK     64   -110
2020-12-06   08:38:27     6     1   164.480   LOTEK    120   -112
2020-12-06   08:38:41     6     1   164.380   LOTEK      2   -109
2020-12-06   08:38:43     6     1   164.480   LOTEK      2   -110
2020-12-06   08:38:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:38:43     6     1   164.380   LOTEK     15   -107
2020-12-06   08:38:49     6     1   164.380   LOTEK    143   -104
2020-12-06   08:38:53     6     1   164.480   LOTEK     34   -109
2020-12-06   08:38:57     6     1   164.380   LOTEK    157   -106
2020-12-06   08:38:57     6     1   164.480   LOTEK      3   -109
2020-12-06   08:39:13     6     1   164.480   LOTEK     36   -108
2020-12-06   08:39:26     6     1   164.380   LOTEK     29   -107
2020-12-06   08:39:27     6     1   164.480   LOTEK     10   -112
2020-12-06   08:39:29     6     1   164.480   LOTEK     52   -111
2020-12-06   08:39:33     6     1   164.480   LOTEK      2   -109
2020-12-06   08:39:36     6     1   164.380   LOTEK     64   -107
2020-12-06   08:39:36     6     1   164.480   LOTEK     46   -109
2020-12-06   08:39:40     6     1   164.380   LOTEK     17   -110
2020-12-06   08:39:43     6     1   164.380   LOTEK     60   -106
2020-12-06   08:39:44     6     1   164.480   LOTEK     62   -111
2020-12-06   08:39:51     6     1   164.380   LOTEK     73   -105
2020-12-06   08:39:54     6     1   164.480   LOTEK    161   -111
2020-12-06   08:39:55     6     1   164.480   LOTEK      8   -108
2020-12-06   08:39:56     6     1   164.380   LOTEK     63   -107
2020-12-06   08:40:01     6     1   164.380   LOTEK    118   -105
2020-12-06   08:40:02     6     1   164.380   LOTEK      2   -106
2020-12-06   08:40:03     6     1   164.380   LOTEK      1   -107
2020-12-06   08:40:07     6     1   164.380   LOTEK      6   -109
2020-12-06   08:40:07     6     1   164.380   LOTEK      6   -107
2020-12-06   08:40:08     6     1   164.380   LOTEK    157   -106
2020-12-06   08:40:33     6     1   164.480   LOTEK     22   -113
2020-12-06   08:40:37     6     1   164.480   LOTEK      2   -110
2020-12-06   08:40:41     6     1   164.380   LOTEK      3   -105
2020-12-06   08:40:41     6     1   164.480   LOTEK     75   -109
2020-12-06   08:40:45     6     1   164.480   LOTEK     18   -112
2020-12-06   08:40:46     6     1   164.380   LOTEK      1   -106
2020-12-06   08:40:50     6     1   164.480   LOTEK     52   -111
2020-12-06   08:40:57     6     1   164.380   LOTEK    101   -106
2020-12-06   08:41:07     6     1   164.480   LOTEK     89   -110
2020-12-06   08:41:23     6     1   164.380   LOTEK     19   -108
2020-12-06   08:41:34     6     1   164.480   LOTEK     65   -112
2020-12-06   08:41:36     6     1   164.380   LOTEK     10   -107
2020-12-06   08:41:45     6     1   164.380   LOTEK     44   -110
2020-12-06   08:41:46     6     1   164.480   LOTEK    109   -110
2020-12-06   08:42:00     6     1   164.380   LOTEK      2   -110
2020-12-06   08:42:05     6     1   164.480   LOTEK      1   -109
2020-12-06   08:42:07     6     1   164.380   LOTEK      2   -107
2020-12-06   08:42:25     6     1   164.380   LOTEK     18   -108
2020-12-06   08:42:26     6     1   164.480   LOTEK    161   -113
2020-12-06   08:42:28     6     1   164.380   LOTEK     15   -106
2020-12-06   08:42:29     6     1   164.480   LOTEK    154   -109
2020-12-06   08:42:39     6     1   164.380   LOTEK     44   -107
2020-12-06   08:42:41     6     1   164.480   LOTEK      5   -108
2020-12-06   08:42:54     6     1   164.380   LOTEK     86   -110
2020-12-06   08:43:02     6     1   164.380   LOTEK    188   -106
2020-12-06   08:43:10     6     1   164.480   LOTEK      2   -110
2020-12-06   08:43:16     6     1   164.380   LOTEK     24   -109
2020-12-06   08:43:32     6     1   164.480   LOTEK    103   -113
2020-12-06   08:43:32     6     1   164.480   LOTEK     73   -108
2020-12-06   08:43:35     6     1   164.480   LOTEK     60   -112
2020-12-06   08:43:36     6     1   164.380   LOTEK     46   -108
2020-12-06   08:43:40     6     1   164.380   LOTEK    138   -111
2020-12-06   08:43:42     6     1   164.380   LOTEK     44   -107
2020-12-06   08:43:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:43:51     6     1   164.480   LOTEK     18   -112
2020-12-06   08:43:53     6     1   164.380   LOTEK      2   -108
2020-12-06   08:43:56     6     1   164.380   LOTEK      1   -107
2020-12-06   08:43:57     6     1   164.380   LOTEK     86   -109
2020-12-06   08:44:12     6     1   164.480   LOTEK    109   -113
2020-12-06   08:44:12     6     1   164.380   LOTEK     44   -106
2020-12-06   08:44:13     6     1   164.480   LOTEK     19   -109
2020-12-06   08:44:13     6     1   164.480   LOTEK    110   -110
2020-12-06   08:44:20     6     1   164.380   LOTEK     90   -109
2020-12-06   08:44:22     6     1   164.480   LOTEK     62   -113
2020-12-06   08:44:25     6     1   164.380   LOTEK     46   -106
2020-12-06   08:44:30     6     1   164.380   LOTEK      2   -107
2020-12-06   08:44:30     6     1   164.480   LOTEK      3   -113
2020-12-06   08:44:35     6     1   164.480   LOTEK      6   -109
2020-12-06   08:44:39     6     1   164.380   LOTEK      2   -109
2020-12-06   08:44:40     6     1   164.480   LOTEK     29   -109
2020-12-06   08:44:45     6     1   164.380   LOTEK      5   -106
2020-12-06   08:44:53     6     1   164.380   LOTEK     78   -107
2020-12-06   08:44:55     6     1   164.380   LOTEK      2   -106
2020-12-06   08:45:06     6     1   164.480   LOTEK      2   -111
2020-12-06   08:45:12     6     1   164.480   LOTEK    135   -113
2020-12-06   08:45:16     6     1   164.380   LOTEK     46   -109
2020-12-06   08:45:18     6     1   164.480   LOTEK     61   -112
2020-12-06   08:45:28     6     1   164.380   LOTEK     41   -109
2020-12-06   08:45:44     6     1   164.380   LOTEK     92   -112
2020-12-06   08:45:44     6     1   164.380   LOTEK      1   -107
2020-12-06   08:45:45     6     1   164.380   LOTEK     18   -109
2020-12-06   08:45:46     6     1   164.380   LOTEK      2   -106
2020-12-06   08:45:51     6     1   164.380   LOTEK     72   -106
2020-12-06   08:45:51     6     1   164.480   LOTEK      6   -110
2020-12-06   08:45:57     6     1   164.380   LOTEK      1   -105
2020-12-06   08:46:02     6     1   164.480   LOTEK      4   -110
2020-12-06   08:46:03     6     1   164.380   LOTEK     89   -106
2020-12-06   08:46:03     6     1   164.380   LOTEK     24   -106
2020-12-06   08:46:04     6     1   164.380   LOTEK     46   -110
2020-12-06   08:46:13     6     1   164.380   LOTEK      4   -108
2020-12-06   08:46:15     6     1   164.480   LOTEK    138   -111
2020-12-06   08:46:18     6     1   164.480   LOTEK     44   -113
2020-12-06   08:46:19     6     1   164.380   LOTEK     10   -108
2020-12-06   08:46:23     6     1   164.380   LOTEK      2   -108
2020-12-06   08:46:25     6     1   164.480   LOTEK     52   -109
2020-12-06   08:46:38     6     1   164.380   LOTEK     31   -112
2020-12-06   08:46:39     6     1   164.380   LOTEK     45   -108
2020-12-06   08:46:45     6     1   164.480   LOTEK    111   -112
2020-12-06   08:46:46     6     1   164.380   LOTEK     18   -106
2020-12-06   08:46:51     6     1   164.480   LOTEK     74   -112
2020-12-06   08:46:58     6     1   164.380   LOTEK     18   -107
2020-12-06   08:47:11     6     1   164.480   LOTEK     86   -110
2020-12-06   08:47:18     6     1   164.480   LOTEK      9   -111
2020-12-06   08:47:21     6     1   164.480   LOTEK      6   -109
2020-12-06   08:47:25     6     1   164.380   LOTEK      2   -108
2020-12-06   08:47:31     6     1   164.380   LOTEK     29   -105
2020-12-06   08:47:32     6     1   164.480   LOTEK     17   -111
2020-12-06   08:47:39     6     1   164.480   LOTEK     90   -108
2020-12-06   08:47:40     6     1   164.380   LOTEK     19   -109
2020-12-06   08:47:45     6     1   164.480   LOTEK     30   -112
2020-12-06   08:47:48     6     1   164.380   LOTEK     46   -108
2020-12-06   08:48:17     6     1   164.480   LOTEK     59   -112
2020-12-06   08:48:19     6     1   164.480   LOTEK    145   -111
2020-12-06   08:48:25     6     1   164.480   LOTEK     44   -108
2020-12-06   08:48:25     6     1   164.480   LOTEK     44   -110
2020-12-06   08:48:26     6     1   164.380   LOTEK      2   -109
2020-12-06   08:48:33     6     1   164.380   LOTEK     34   -107
2020-12-06   08:48:39     6     1   164.480   LOTEK      4   -108
2020-12-06   08:48:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:48:46     6     1   164.380   LOTEK     29   -108
2020-12-06   08:49:00     6     1   164.380   LOTEK    102   -107
2020-12-06   08:49:03     6     1   164.380   LOTEK    117   -109
2020-12-06   08:49:10     6     1   164.380   LOTEK      2   -108
2020-12-06   08:49:12     6     1   164.480   LOTEK      1   -111
2020-12-06   08:49:14     6     1   164.380   LOTEK    109   -108
2020-12-06   08:49:16     6     1   164.380   LOTEK     15   -107
2020-12-06   08:49:16     6     1   164.380   LOTEK    102   -109
2020-12-06   08:49:21     6     1   164.380   LOTEK     15   -105
2020-12-06   08:49:22     6     1   164.380   LOTEK      2   -105
2020-12-06   08:49:26     6     1   164.480   LOTEK     15   -111
2020-12-06   08:49:27     6     1   164.480   LOTEK     80   -111
2020-12-06   08:49:37     6     1   164.480   LOTEK     77   -108
2020-12-06   08:49:38     6     1   164.380   LOTEK      3   -111
2020-12-06   08:49:44     6     1   164.380   LOTEK     58   -109
2020-12-06   08:49:45     6     1   164.380   LOTEK     80   -107
2020-12-06   08:50:03     6     1   164.480   LOTEK     31   -111
2020-12-06   08:50:06     6     1   164.480   LOTEK     15   -110
2020-12-06   08:50:16     6     1   164.380   LOTEK     96   -111
2020-12-06   08:50:28     6     1   164.380   LOTEK     46   -108
2020-12-06   08:50:29     6     1   164.480   LOTEK     22   -109
2020-12-06   08:50:33     6     1   164.480   LOTEK     16   -109
2020-12-06   08:50:34     6     1   164.480   LOTEK     48   -109
2020-12-06   08:50:35     6     1   164.380   LOTEK      3   -108
2020-12-06   08:50:37     6     1   164.480   LOTEK     46   -110
2020-12-06   08:50:39     6     1   164.380   LOTEK     18   -107
2020-12-06   08:50:48     6     1   164.380   LOTEK      2   -107
2020-12-06   08:50:53     6     1   164.380   LOTEK     33   -110
2020-12-06   08:50:59     6     1   164.480   LOTEK     15   -109
2020-12-06   08:51:02     6     1   164.480   LOTEK     63   -111
2020-12-06   08:51:04     6     1   164.480   LOTEK    103   -111
2020-12-06   08:51:26     6     1   164.480   LOTEK     61   -112
2020-12-06   08:51:39     6     1   164.480   LOTEK     93   -110
2020-12-06   08:51:41     6     1   164.480   LOTEK     34   -111
2020-12-06   08:51:45     6     1   164.380   LOTEK    120   -107
2020-12-06   08:51:46     6     1   164.380   LOTEK     29   -109
2020-12-06   08:51:48     6     1   164.380   LOTEK     29   -105
2020-12-06   08:51:53     6     1   164.380   LOTEK     15   -109
2020-12-06   08:51:57     6     1   164.480   LOTEK     86   -109
2020-12-06   08:51:59     6     1   164.380   LOTEK      1   -108
2020-12-06   08:51:59     6     1   164.480   LOTEK     17   -110
2020-12-06   08:52:01     6     1   164.380   LOTEK      3   -106
2020-12-06   08:52:04     6     1   164.380   LOTEK      1   -107
2020-12-06   08:52:07     6     1   164.380   LOTEK     62   -105
2020-12-06   08:52:10     6     1   164.480   LOTEK     78   -109
2020-12-06   08:52:16     6     1   164.480   LOTEK      1   -108
2020-12-06   08:52:18     6     1   164.380   LOTEK     18   -107
2020-12-06   08:52:19     6     1   164.380   LOTEK     46   -106
2020-12-06   08:52:25     6     1   164.480   LOTEK     31   -112
2020-12-06   08:52:37     6     1   164.380   LOTEK     31   -106
2020-12-06   08:52:40     6     1   164.480   LOTEK      3   -106
2020-12-06   08:52:42     6     1   164.480   LOTEK      1   -113
2020-12-06   08:53:02     6     1   164.380   LOTEK     18   -107
2020-12-06   08:53:03     6     1   164.480   LOTEK     61   -111
2020-12-06   08:53:04     6     1   164.380   LOTEK     15   -108
2020-12-06   08:53:05     6     1   164.480   LOTEK     62   -109
2020-12-06   08:53:16     6     1   164.380   LOTEK      2   -111
2020-12-06   08:53:18     6     1   164.480   LOTEK     79   -110
2020-12-06   08:53:25     6     1   164.480   LOTEK      2   -111
2020-12-06   08:53:25     6     1   164.480   LOTEK      6   -107
2020-12-06   08:53:32     6     1   164.380   LOTEK     15   -105
2020-12-06   08:53:39     6     1   164.380   LOTEK      2   -107
2020-12-06   08:53:40     6     1   164.480   LOTEK    102   -113
2020-12-06   08:53:41     6     1   164.480   LOTEK    116   -113
2020-12-06   08:53:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:53:45     6     1   164.480   LOTEK     31   -112
2020-12-06   08:53:46     6     1   164.380   LOTEK      2   -106
2020-12-06   08:53:46     6     1   164.480   LOTEK      3   -108
2020-12-06   08:53:50     6     1   164.480   LOTEK    121   -111
2020-12-06   08:53:59     6     1   164.480   LOTEK     92   -111
2020-12-06   08:54:01     6     1   164.380   LOTEK     33   -107
2020-12-06   08:54:02     6     1   164.480   LOTEK     22   -112
2020-12-06   08:54:03     6     1   164.380   LOTEK      2   -106
2020-12-06   08:54:05     6     1   164.480   LOTEK     19   -112
2020-12-06   08:54:09     6     1   164.480   LOTEK     83   -109
2020-12-06   08:54:15     6     1   164.480   LOTEK      2   -113
2020-12-06   08:54:19     6     1   164.380   LOTEK     44   -107
2020-12-06   08:54:23     6     1   164.380   LOTEK     46   -106
2020-12-06   08:54:26     6     1   164.380   LOTEK    130   -108
2020-12-06   08:54:29     6     1   164.480   LOTEK     10   -113
2020-12-06   08:54:29     6     1   164.380   LOTEK     46   -106
2020-12-06   08:54:30     6     1   164.480   LOTEK     33   -110
2020-12-06   08:54:38     6     1   164.380   LOTEK      1   -110
2020-12-06   08:54:39     6     1   164.480   LOTEK     29   -111
2020-12-06   08:54:40     6     1   164.380   LOTEK     18   -107
2020-12-06   08:54:41     6     1   164.380   LOTEK    102   -106
2020-12-06   08:54:44     6     1   164.480   LOTEK     34   -107
2020-12-06   08:54:47     6     1   164.480   LOTEK      1   -109
2020-12-06   08:54:47     6     1   164.380   LOTEK     72   -107
2020-12-06   08:54:52     6     1   164.380   LOTEK      1   -107
2020-12-06   08:55:01     6     1   164.480   LOTEK     31   -109
2020-12-06   08:55:17     6     1   164.380   LOTEK     31   -108
2020-12-06   08:55:18     6     1   164.380   LOTEK     46   -110
2020-12-06   08:55:19     6     1   164.380   LOTEK    120   -111
2020-12-06   08:55:24     6     1   164.380   LOTEK     18   -107
2020-12-06   08:55:26     6     1   164.380   LOTEK     22   -108
2020-12-06   08:55:30     6     1   164.380   LOTEK     44   -107
2020-12-06   08:55:42     6     1   164.380   LOTEK      1   -105
2020-12-06   08:55:46     6     1   164.480   LOTEK     91   -110
2020-12-06   08:55:47     6     1   164.380   LOTEK      1   -105
2020-12-06   08:55:47     6     1   164.380   LOTEK      1   -108
2020-12-06   08:55:49     6     1   164.380   LOTEK      1   -108
2020-12-06   08:55:51     6     1   164.380   LOTEK      2   -106
2020-12-06   08:55:52     6     1   164.380   LOTEK     58   -110
2020-12-06   08:55:55     6     1   164.380   LOTEK    164   -106
2020-12-06   08:55:56     6     1   164.480   LOTEK     22   -109
2020-12-06   08:55:57     6     1   164.480   LOTEK     26   -108
2020-12-06   08:55:58     6     1   164.480   LOTEK     48   -107
2020-12-06   08:56:01     6     1   164.480   LOTEK      3   -112
2020-12-06   08:56:01     6     1   164.380   LOTEK     46   -105
2020-12-06   08:56:08     6     1   164.380   LOTEK      2   -109
2020-12-06   08:56:21     6     1   164.480   LOTEK     15   -109
2020-12-06   08:56:23     6     1   164.380   LOTEK     33   -108
2020-12-06   08:56:25     6     1   164.480   LOTEK    120   -111
2020-12-06   08:56:26     6     1   164.380   LOTEK      2   -106
2020-12-06   08:56:32     6     1   164.480   LOTEK     29   -109
2020-12-06   08:56:33     6     1   164.480   LOTEK    193   -109
2020-12-06   08:56:34     6     1   164.480   LOTEK    111   -110
2020-12-06   08:56:35     6     1   164.480   LOTEK    135   -110
2020-12-06   08:56:37     6     1   164.480   LOTEK    139   -111
2020-12-06   08:56:38     6     1   164.480   LOTEK      2   -110
2020-12-06   08:56:39     6     1   164.480   LOTEK     18   -109
2020-12-06   08:56:40     6     1   164.480   LOTEK     96   -108
2020-12-06   08:56:42     6     1   164.380   LOTEK     29   -106
2020-12-06   08:56:48     6     1   164.480   LOTEK     29   -111
2020-12-06   08:56:52     6     1   164.380   LOTEK     53   -108
2020-12-06   08:56:52     6     1   164.380   LOTEK      2   -107
2020-12-06   08:56:52     6     1   164.480   LOTEK      2   -112
2020-12-06   08:57:01     6     1   164.380   LOTEK     48   -106
2020-12-06   08:57:05     6     1   164.480   LOTEK    135   -109
2020-12-06   08:57:09     6     1   164.380   LOTEK     33   -106
2020-12-06   08:57:14     6     1   164.480   LOTEK     21   -111
2020-12-06   08:57:28     6     1   164.480   LOTEK    104   -110
2020-12-06   08:57:37     6     1   164.380   LOTEK     60   -106
2020-12-06   08:57:39     6     1   164.380   LOTEK      2   -108
2020-12-06   08:57:39     6     1   164.380   LOTEK      2   -110
2020-12-06   08:57:44     6     1   164.380   LOTEK     62   -111
2020-12-06   08:58:02     6     1   164.480   LOTEK    100   -109
2020-12-06   08:58:03     6     1   164.480   LOTEK      2   -111
2020-12-06   08:58:05     6     1   164.480   LOTEK     90   -111
2020-12-06   08:58:08     6     1   164.380   LOTEK     58   -104
2020-12-06   08:58:10     6     1   164.480   LOTEK    114   -111
2020-12-06   08:58:16     6     1   164.480   LOTEK     52   -107
2020-12-06   08:58:22     6     1   164.380   LOTEK     44   -107
2020-12-06   08:58:23     6     1   164.380   LOTEK    130   -105
2020-12-06   08:58:24     6     1   164.380   LOTEK    140   -109
2020-12-06   08:58:27     6     1   164.480   LOTEK     17   -111
2020-12-06   08:58:37     6     1   164.480   LOTEK      1   -108
2020-12-06   08:58:43     6     1   164.480   LOTEK     25    -84
2020-12-06   08:58:44     6     1   164.380   LOTEK     76   -106
2020-12-06   08:58:45     6     1   164.480   LOTEK     34   -110
2020-12-06   08:58:52     6     1   164.380   LOTEK      1   -106
2020-12-06   08:58:53     6     1   164.480   LOTEK     15   -109
2020-12-06   08:58:55     6     1   164.480   LOTEK     31   -111
2020-12-06   08:58:56     6     1   164.380   LOTEK     44   -107
2020-12-06   08:58:56     6     1   164.380   LOTEK     30   -108
2020-12-06   08:58:56     6     1   164.380   LOTEK     31   -107
2020-12-06   08:58:59     6     1   164.380   LOTEK     24   -106
2020-12-06   08:58:59     6     1   164.380   LOTEK      1   -108
2020-12-06   08:59:03     6     1   164.380   LOTEK    134   -106
2020-12-06   08:59:06     6     1   164.380   LOTEK      1   -111
2020-12-06   08:59:08     6     1   164.380   LOTEK    135   -105
2020-12-06   08:59:09     6     1   164.480   LOTEK      1   -111
2020-12-06   08:59:16     6     1   164.380   LOTEK    116   -107
2020-12-06   08:59:17     6     1   164.480   LOTEK    104   -110
2020-12-06   08:59:18     6     1   164.480   LOTEK     86   -109
2020-12-06   08:59:18     6     1   164.380   LOTEK      3   -105
2020-12-06   08:59:19     6     1   164.480   LOTEK     74   -110
2020-12-06   08:59:19     6     1   164.380   LOTEK     24   -104
2020-12-06   08:59:34     6     1   164.480   LOTEK     15   -110
2020-12-06   08:59:41     6     1   164.480   LOTEK     19   -109
2020-12-06   09:00:00     6     1   164.380   LOTEK     44   -105
2020-12-06   09:00:01     6     1   164.380   LOTEK      6   -109
2020-12-06   09:00:03     6     1   164.380   LOTEK     22   -106
2020-12-06   09:00:06     6     1   164.380   LOTEK      1   -106
2020-12-06   09:00:17     6     1   164.480   LOTEK      3   -112
2020-12-06   09:00:17     6     1   164.480   LOTEK    117   -109
2020-12-06   09:00:23     6     1   164.380   LOTEK     63   -108
2020-12-06   09:00:26     6     1   164.480   LOTEK     29   -107
2020-12-06   09:00:32     6     1   164.480   LOTEK    116   -108
2020-12-06   09:00:46     6     1   164.380   LOTEK     19   -106
2020-12-06   09:00:53     6     1   164.380   LOTEK    114   -107
2020-12-06   09:00:58     6     1   164.380   LOTEK     15   -106
2020-12-06   09:01:02     6     1   164.380   LOTEK      1   -108
2020-12-06   09:01:05     6     1   164.380   LOTEK    109   -108
2020-12-06   09:01:08     6     1   164.380   LOTEK     75   -110
2020-12-06   09:01:16     6     1   164.380   LOTEK     15   -108
2020-12-06   09:01:23     6     1   164.380   LOTEK      1   -108
2020-12-06   09:01:26     6     1   164.380   LOTEK     62   -109
2020-12-06   09:01:27     6     1   164.380   LOTEK      2   -105
2020-12-06   09:01:31     6     1   164.480   LOTEK     46   -109
2020-12-06   09:01:33     6     1   164.480   LOTEK     29   -113
2020-12-06   09:01:37     6     1   164.380   LOTEK     44   -107
2020-12-06   09:01:40     6     1   164.480   LOTEK      1   -112
2020-12-06   09:01:42     6     1   164.480   LOTEK     53   -109
2020-12-06   09:01:45     6     1   164.380   LOTEK     36   -107
2020-12-06   09:01:45     6     1   164.380   LOTEK     62   -109
2020-12-06   09:01:45     6     1   164.480   LOTEK     33   -110
2020-12-06   09:01:45     6     1   164.380   LOTEK     24   -107
2020-12-06   09:01:48     6     1   164.380   LOTEK    120   -108
2020-12-06   09:01:49     6     1   164.380   LOTEK     80   -110
2020-12-06   09:01:50     6     1   164.380   LOTEK     21   -107
2020-12-06   09:02:00     6     1   164.380   LOTEK    143   -107
2020-12-06   09:02:02     6     1   164.380   LOTEK     61   -107
2020-12-06   09:02:04     6     1   164.480   LOTEK     45   -110
2020-12-06   09:02:09     6     1   164.480   LOTEK      1   -108
2020-12-06   09:02:24     6     1   164.380   LOTEK      8   -109
2020-12-06   09:02:26     6     1   164.480   LOTEK      4   -112
2020-12-06   09:02:26     6     1   164.480   LOTEK     15   -109
2020-12-06   09:02:28     6     1   164.480   LOTEK     47   -110
2020-12-06   09:02:29     6     1   164.480   LOTEK     61   -111
2020-12-06   09:02:31     6     1   164.380   LOTEK    101   -108
2020-12-06   09:02:35     6     1   164.480   LOTEK     58   -113
2020-12-06   09:02:39     6     1   164.480   LOTEK     17   -108
2020-12-06   09:02:45     6     1   164.480   LOTEK     58   -113
2020-12-06   09:02:57     6     1   164.480   LOTEK    162   -109
2020-12-06   09:02:59     6     1   164.380   LOTEK     21   -108
2020-12-06   09:03:06     6     1   164.380   LOTEK     18   -108
2020-12-06   09:03:18     6     1   164.480   LOTEK    130   -111
2020-12-06   09:03:28     6     1   164.480   LOTEK     46   -110
2020-12-06   09:03:35     6     1   164.480   LOTEK     34   -108
2020-12-06   09:03:38     6     1   164.380   LOTEK      1   -106
2020-12-06   09:03:42     6     1   164.480   LOTEK      2   -113
2020-12-06   09:03:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:03:56     6     1   164.380   LOTEK     29   -107
2020-12-06   09:03:57     6     1   164.380   LOTEK     29   -108
2020-12-06   09:03:57     6     1   164.380   LOTEK     89   -107
2020-12-06   09:04:00     6     1   164.380   LOTEK      2   -107
2020-12-06   09:04:05     6     1   164.380   LOTEK     49   -106
2020-12-06   09:04:06     6     1   164.380   LOTEK      5   -108
2020-12-06   09:04:18     6     1   164.380   LOTEK     29   -110
2020-12-06   09:04:27     6     1   164.380   LOTEK     92   -104
2020-12-06   09:04:32     6     1   164.380   LOTEK     44   -106
2020-12-06   09:04:33     6     1   164.380   LOTEK     18   -108
2020-12-06   09:04:33     6     1   164.380   LOTEK      3   -106
2020-12-06   09:04:37     6     1   164.380   LOTEK     90   -109
2020-12-06   09:04:39     6     1   164.380   LOTEK     18   -105
2020-12-06   09:04:40     6     1   164.480   LOTEK     73   -110
2020-12-06   09:04:40     6     1   164.380   LOTEK     48   -105
2020-12-06   09:04:41     6     1   164.480   LOTEK      1   -110
2020-12-06   09:04:43     6     1   164.480   LOTEK     26   -113
2020-12-06   09:04:45     6     1   164.480   LOTEK     11   -109
2020-12-06   09:04:55     6     1   164.480   LOTEK      2   -112
2020-12-06   09:05:01     6     1   164.380   LOTEK      2   -109
2020-12-06   09:05:03     6     1   164.480   LOTEK     31   -110
2020-12-06   09:05:06     6     1   164.480   LOTEK      1   -110
2020-12-06   09:05:07     6     1   164.380   LOTEK     89   -106
2020-12-06   09:05:09     6     1   164.480   LOTEK    101   -109
2020-12-06   09:05:10     6     1   164.380   LOTEK     61   -107
2020-12-06   09:05:13     6     1   164.380   LOTEK      2   -106
2020-12-06   09:05:21     6     1   164.480   LOTEK     24   -111
2020-12-06   09:05:38     6     1   164.380   LOTEK     44   -105
2020-12-06   09:05:47     6     1   164.480   LOTEK    177   -107
2020-12-06   09:05:52     6     1   164.380   LOTEK     67   -111
2020-12-06   09:05:53     6     1   164.480   LOTEK     31   -110
2020-12-06   09:05:56     6     1   164.380   LOTEK     44   -106
2020-12-06   09:05:58     6     1   164.380   LOTEK     59   -110
2020-12-06   09:06:12     6     1   164.380   LOTEK     18   -108
2020-12-06   09:06:14     6     1   164.380   LOTEK      1   -107
2020-12-06   09:06:14     6     1   164.380   LOTEK      1   -109
2020-12-06   09:06:19     6     1   164.480   LOTEK      1   -110
2020-12-06   09:06:20     6     1   164.380   LOTEK     16   -108
2020-12-06   09:06:25     6     1   164.380   LOTEK     15   -106
2020-12-06   09:06:26     6     1   164.380   LOTEK      1   -106
2020-12-06   09:06:27     6     1   164.380   LOTEK     15   -106
2020-12-06   09:06:35     6     1   164.480   LOTEK    122   -109
2020-12-06   09:06:39     6     1   164.480   LOTEK     90   -111
2020-12-06   09:06:39     6     1   164.380   LOTEK     15   -108
2020-12-06   09:06:45     6     1   164.380   LOTEK    133   -106
2020-12-06   09:06:49     6     1   164.480   LOTEK     15   -113
2020-12-06   09:06:51     6     1   164.380   LOTEK     18   -111
2020-12-06   09:06:56     6     1   164.480   LOTEK    130   -112
2020-12-06   09:06:56     6     1   164.380   LOTEK     34   -110
2020-12-06   09:06:59     6     1   164.380   LOTEK    143   -110
2020-12-06   09:07:01     6     1   164.380   LOTEK     45   -104
2020-12-06   09:07:09     6     1   164.380   LOTEK      1   -105
2020-12-06   09:07:12     6     1   164.380   LOTEK     34   -107
2020-12-06   09:07:23     6     1   164.380   LOTEK     44   -109
2020-12-06   09:07:25     6     1   164.380   LOTEK    133   -111
2020-12-06   09:07:34     6     1   164.480   LOTEK     46   -113
2020-12-06   09:07:37     6     1   164.380   LOTEK    101   -107
2020-12-06   09:07:38     6     1   164.480   LOTEK    177   -110
2020-12-06   09:07:41     6     1   164.380   LOTEK      2   -109
2020-12-06   09:07:46     6     1   164.380   LOTEK     72   -111
2020-12-06   09:07:54     6     1   164.480   LOTEK     17   -110
2020-12-06   09:07:55     6     1   164.480   LOTEK     10   -113
2020-12-06   09:07:56     6     1   164.380   LOTEK      1   -108
2020-12-06   09:08:02     6     1   164.480   LOTEK      6   -111
2020-12-06   09:08:02     6     1   164.480   LOTEK     29   -111
2020-12-06   09:08:02     6     1   164.380   LOTEK     18   -109
2020-12-06   09:08:05     6     1   164.480   LOTEK     67   -112
2020-12-06   09:08:06     6     1   164.380   LOTEK     34   -111
2020-12-06   09:08:08     6     1   164.380   LOTEK      1   -110
2020-12-06   09:08:09     6     1   164.480   LOTEK     59   -112
2020-12-06   09:08:16     6     1   164.380   LOTEK     44   -109
2020-12-06   09:08:22     6     1   164.380   LOTEK      4   -107
2020-12-06   09:08:36     6     1   164.480   LOTEK     15   -109
2020-12-06   09:08:38     6     1   164.480   LOTEK     37   -113
2020-12-06   09:08:38     6     1   164.480   LOTEK     59   -110
2020-12-06   09:08:41     6     1   164.380   LOTEK      3   -109
2020-12-06   09:08:42     6     1   164.380   LOTEK     61   -106
2020-12-06   09:08:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:08:44     6     1   164.480   LOTEK     74   -109
2020-12-06   09:08:46     6     1   164.380   LOTEK     24   -107
2020-12-06   09:08:47     6     1   164.380   LOTEK     74   -107
2020-12-06   09:08:56     6     1   164.480   LOTEK     31   -109
2020-12-06   09:09:05     6     1   164.480   LOTEK      6   -111
2020-12-06   09:09:05     6     1   164.480   LOTEK      6   -113
2020-12-06   09:09:10     6     1   164.480   LOTEK     29   -108
2020-12-06   09:09:13     6     1   164.380   LOTEK     18   -108
2020-12-06   09:09:14     6     1   164.380   LOTEK     73   -107
2020-12-06   09:09:17     6     1   164.480   LOTEK      6   -109
2020-12-06   09:09:22     6     1   164.380   LOTEK      1   -108
2020-12-06   09:09:29     6     1   164.380   LOTEK     46   -106
2020-12-06   09:09:35     6     1   164.380   LOTEK     60   -106
2020-12-06   09:09:37     6     1   164.480   LOTEK    107   -108
2020-12-06   09:09:44     6     1   164.480   LOTEK      1   -110
2020-12-06   09:09:49     6     1   164.480   LOTEK      1   -112
2020-12-06   09:09:53     6     1   164.480   LOTEK      9   -108
2020-12-06   09:09:55     6     1   164.380   LOTEK      2   -106
2020-12-06   09:09:57     6     1   164.480   LOTEK     10   -109
2020-12-06   09:09:58     6     1   164.380   LOTEK     66   -110
2020-12-06   09:10:00     6     1   164.480   LOTEK      2   -112
2020-12-06   09:10:00     6     1   164.480   LOTEK      6   -113
2020-12-06   09:10:02     6     1   164.380   LOTEK     44   -109
2020-12-06   09:10:03     6     1   164.380   LOTEK    130   -109
2020-12-06   09:10:03     6     1   164.480   LOTEK    103   -111
2020-12-06   09:10:10     6     1   164.480   LOTEK      1   -109
2020-12-06   09:10:20     6     1   164.380   LOTEK      1   -106
2020-12-06   09:10:23     6     1   164.480   LOTEK     15   -111
2020-12-06   09:10:30     6     1   164.480   LOTEK     46   -112
2020-12-06   09:10:46     6     1   164.380   LOTEK     73   -106
2020-12-06   09:10:52     6     1   164.480   LOTEK     90   -110
2020-12-06   09:10:55     6     1   164.380   LOTEK      6   -111
2020-12-06   09:10:56     6     1   164.380   LOTEK    159   -106
2020-12-06   09:11:01     6     1   164.480   LOTEK    101   -107
2020-12-06   09:11:03     6     1   164.480   LOTEK     24   -110
2020-12-06   09:11:03     6     1   164.480   LOTEK    205   -111
2020-12-06   09:11:06     6     1   164.480   LOTEK     60   -110
2020-12-06   09:11:08     6     1   164.480   LOTEK     74   -111
2020-12-06   09:11:08     6     1   164.480   LOTEK    116   -113
2020-12-06   09:11:12     6     1   164.380   LOTEK    116   -108
2020-12-06   09:11:12     6     1   164.480   LOTEK     34   -109
2020-12-06   09:11:15     6     1   164.480   LOTEK     52   -112
2020-12-06   09:11:23     6     1   164.380   LOTEK      3   -106
2020-12-06   09:11:36     6     1   164.380   LOTEK     61   -109
2020-12-06   09:11:40     6     1   164.380   LOTEK     31   -111
2020-12-06   09:11:41     6     1   164.480   LOTEK     18   -112
2020-12-06   09:11:44     6     1   164.480   LOTEK      6   -112
2020-12-06   09:11:45     6     1   164.380   LOTEK     19   -111
2020-12-06   09:11:47     6     1   164.480   LOTEK     30   -111
2020-12-06   09:11:49     6     1   164.380   LOTEK     33   -110
2020-12-06   09:11:57     6     1   164.480   LOTEK     34   -113
2020-12-06   09:12:05     6     1   164.480   LOTEK      1   -108
2020-12-06   09:12:06     6     1   164.380   LOTEK      1   -110
2020-12-06   09:12:10     6     1   164.480   LOTEK     46   -109
2020-12-06   09:12:12     6     1   164.480   LOTEK     64   -111
2020-12-06   09:12:16     6     1   164.480   LOTEK      1   -111
2020-12-06   09:12:19     6     1   164.480   LOTEK      2   -113
2020-12-06   09:12:21     6     1   164.480   LOTEK     46   -110
2020-12-06   09:12:24     6     1   164.380   LOTEK     35   -109
2020-12-06   09:12:27     6     1   164.480   LOTEK      6   -109
2020-12-06   09:12:35     6     1   164.380   LOTEK     15   -108
2020-12-06   09:12:41     6     1   164.380   LOTEK      1   -110
2020-12-06   09:12:41     6     1   164.480   LOTEK     74   -110
2020-12-06   09:12:41     6     1   164.380   LOTEK    104   -107
2020-12-06   09:12:43     6     1   164.380   LOTEK     89   -103
2020-12-06   09:12:49     6     1   164.380   LOTEK    102   -107
2020-12-06   09:12:50     6     1   164.480   LOTEK      2   -110
2020-12-06   09:12:54     6     1   164.380   LOTEK    109   -109
2020-12-06   09:13:03     6     1   164.480   LOTEK      2   -108
2020-12-06   09:13:13     6     1   164.480   LOTEK     19   -112
2020-12-06   09:13:15     6     1   164.380   LOTEK      8   -109
2020-12-06   09:13:24     6     1   164.480   LOTEK    118   -110
2020-12-06   09:13:36     6     1   164.480   LOTEK     44   -110
2020-12-06   09:13:37     6     1   164.380   LOTEK     11   -111
2020-12-06   09:13:39     6     1   164.380   LOTEK      2   -107
2020-12-06   09:13:41     6     1   164.380   LOTEK      4   -111
2020-12-06   09:13:41     6     1   164.380   LOTEK     80   -109
2020-12-06   09:13:42     6     1   164.380   LOTEK     33   -105
2020-12-06   09:13:42     6     1   164.480   LOTEK     34   -108
2020-12-06   09:13:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:13:48     6     1   164.480   LOTEK     31   -107
2020-12-06   09:13:54     6     1   164.380   LOTEK     18   -106
2020-12-06   09:13:57     6     1   164.480   LOTEK     25   -107
2020-12-06   09:14:00     6     1   164.380   LOTEK     18   -107
2020-12-06   09:14:00     6     1   164.480   LOTEK    143   -109
2020-12-06   09:14:02     6     1   164.480   LOTEK      2   -110
2020-12-06   09:14:09     6     1   164.380   LOTEK      1   -107
2020-12-06   09:14:10     6     1   164.480   LOTEK     24   -110
2020-12-06   09:14:10     6     1   164.380   LOTEK     44   -110
2020-12-06   09:14:11     6     1   164.380   LOTEK     36   -112
2020-12-06   09:14:30     6     1   164.480   LOTEK     46   -109
2020-12-06   09:14:34     6     1   164.380   LOTEK     31   -109
2020-12-06   09:14:36     6     1   164.480   LOTEK     15   -113
2020-12-06   09:14:36     6     1   164.380   LOTEK     31   -107
2020-12-06   09:14:40     6     1   164.380   LOTEK     15   -106
2020-12-06   09:14:43     6     1   164.380   LOTEK     61   -108
2020-12-06   09:15:00     6     1   164.480   LOTEK     80   -107
2020-12-06   09:15:05     6     1   164.380   LOTEK     89   -109
2020-12-06   09:15:10     6     1   164.480   LOTEK     72   -109
2020-12-06   09:15:11     6     1   164.380   LOTEK     30   -105
2020-12-06   09:15:15     6     1   164.380   LOTEK    116   -105
2020-12-06   09:15:21     6     1   164.380   LOTEK      6   -106
2020-12-06   09:15:21     6     1   164.480   LOTEK     73   -109
2020-12-06   09:15:22     6     1   164.480   LOTEK     44   -111
2020-12-06   09:15:22     6     1   164.380   LOTEK     30   -108
2020-12-06   09:15:25     6     1   164.480   LOTEK     22   -111
2020-12-06   09:15:30     6     1   164.480   LOTEK     33   -112
2020-12-06   09:15:37     6     1   164.480   LOTEK    159   -113
2020-12-06   09:15:38     6     1   164.480   LOTEK     44   -113
2020-12-06   09:15:41     6     1   164.480   LOTEK     35   -109
2020-12-06   09:15:49     6     1   164.480   LOTEK    116   -108
2020-12-06   09:15:53     6     1   164.380   LOTEK     29   -110
2020-12-06   09:15:57     6     1   164.380   LOTEK      1   -105
2020-12-06   09:16:06     6     1   164.380   LOTEK     46   -109
2020-12-06   09:16:08     6     1   164.380   LOTEK    151   -111
2020-12-06   09:16:11     6     1   164.380   LOTEK      1   -106
2020-12-06   09:16:12     6     1   164.380   LOTEK     31   -110
2020-12-06   09:16:12     6     1   164.380   LOTEK      6   -109
2020-12-06   09:16:17     6     1   164.380   LOTEK     34   -108
2020-12-06   09:16:19     6     1   164.480   LOTEK     77   -108
2020-12-06   09:16:22     6     1   164.380   LOTEK     34   -109
2020-12-06   09:16:22     6     1   164.480   LOTEK     93   -111
2020-12-06   09:16:34     6     1   164.380   LOTEK     72   -107
2020-12-06   09:16:38     6     1   164.480   LOTEK     18   -112
2020-12-06   09:16:38     6     1   164.380   LOTEK     44   -107
2020-12-06   09:16:39     6     1   164.480   LOTEK     29   -111
2020-12-06   09:16:40     6     1   164.480   LOTEK     73   -110
2020-12-06   09:16:41     6     1   164.480   LOTEK    104   -113
2020-12-06   09:16:49     6     1   164.380   LOTEK     34   -105
2020-12-06   09:16:50     6     1   164.480   LOTEK      8   -109
2020-12-06   09:16:51     6     1   164.480   LOTEK    138   -113
2020-12-06   09:17:03     6     1   164.380   LOTEK     18   -107
2020-12-06   09:17:03     6     1   164.380   LOTEK      1   -108
2020-12-06   09:17:09     6     1   164.380   LOTEK     36   -109
2020-12-06   09:17:11     6     1   164.480   LOTEK      2   -111
2020-12-06   09:17:11     6     1   164.480   LOTEK     31   -108
2020-12-06   09:17:11     6     1   164.380   LOTEK     18   -106
2020-12-06   09:17:20     6     1   164.480   LOTEK      2   -109
2020-12-06   09:17:24     6     1   164.480   LOTEK      4   -112
2020-12-06   09:17:30     6     1   164.480   LOTEK    159   -109
2020-12-06   09:17:30     6     1   164.380   LOTEK      6   -108
2020-12-06   09:17:31     6     1   164.380   LOTEK      4   -107
2020-12-06   09:17:33     6     1   164.380   LOTEK      6   -110
2020-12-06   09:17:34     6     1   164.380   LOTEK      1   -112
2020-12-06   09:17:38     6     1   164.480   LOTEK     18   -110
2020-12-06   09:17:40     6     1   164.480   LOTEK     89   -112
2020-12-06   09:17:50     6     1   164.480   LOTEK     89   -110
2020-12-06   09:17:52     6     1   164.380   LOTEK      3   -106
2020-12-06   09:17:53     6     1   164.380   LOTEK     93   -110
2020-12-06   09:17:53     6     1   164.380   LOTEK     18   -107
2020-12-06   09:17:55     6     1   164.480   LOTEK    121   -109
2020-12-06   09:17:57     6     1   164.480   LOTEK      2   -112
2020-12-06   09:18:08     6     1   164.380   LOTEK      2   -110
2020-12-06   09:18:08     6     1   164.380   LOTEK     15   -107
2020-12-06   09:18:17     6     1   164.380   LOTEK     64   -111
2020-12-06   09:18:20     6     1   164.480   LOTEK     47   -112
2020-12-06   09:18:27     6     1   164.380   LOTEK     33   -106
2020-12-06   09:18:37     6     1   164.480   LOTEK      8   -111
2020-12-06   09:18:38     6     1   164.480   LOTEK     11   -111
2020-12-06   09:18:41     6     1   164.380   LOTEK     74   -109
2020-12-06   09:18:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:18:56     6     1   164.380   LOTEK     29   -108
2020-12-06   09:19:00     6     1   164.480   LOTEK      1   -111
2020-12-06   09:19:02     6     1   164.380   LOTEK     90   -105
2020-12-06   09:19:06     6     1   164.480   LOTEK    103   -108
2020-12-06   09:19:09     6     1   164.380   LOTEK     46   -107
2020-12-06   09:19:09     6     1   164.380   LOTEK      1   -107
2020-12-06   09:19:10     6     1   164.380   LOTEK      6   -106
2020-12-06   09:19:13     6     1   164.380   LOTEK     46   -110
2020-12-06   09:19:16     6     1   164.480   LOTEK     52   -112
2020-12-06   09:19:21     6     1   164.380   LOTEK     18   -106
2020-12-06   09:19:22     6     1   164.380   LOTEK     34   -107
2020-12-06   09:19:27     6     1   164.380   LOTEK      1   -107
2020-12-06   09:19:28     6     1   164.480   LOTEK    148   -110
2020-12-06   09:19:28     6     1   164.480   LOTEK     58   -108
2020-12-06   09:19:30     6     1   164.480   LOTEK    130   -110
2020-12-06   09:19:31     6     1   164.480   LOTEK     22   -112
2020-12-06   09:19:31     6     1   164.480   LOTEK     55   -109
2020-12-06   09:19:32     6     1   164.480   LOTEK     29   -112
2020-12-06   09:19:34     6     1   164.380   LOTEK     31   -106
2020-12-06   09:19:36     6     1   164.480   LOTEK      1   -112
2020-12-06   09:19:37     6     1   164.480   LOTEK     31   -111
2020-12-06   09:19:43     6     1   164.380   LOTEK     29   -107
2020-12-06   09:19:43     6     1   164.380   LOTEK     29   -106
2020-12-06   09:19:43     6     1   164.480   LOTEK    119   -111
2020-12-06   09:19:44     6     1   164.480   LOTEK     46   -113
2020-12-06   09:19:52     6     1   164.380   LOTEK     93   -106
2020-12-06   09:19:57     6     1   164.480   LOTEK     45   -112
2020-12-06   09:19:57     6     1   164.380   LOTEK     49   -106
2020-12-06   09:19:58     6     1   164.380   LOTEK     33   -107
2020-12-06   09:20:00     6     1   164.380   LOTEK      8   -106
2020-12-06   09:20:05     6     1   164.380   LOTEK     15   -106
2020-12-06   09:20:06     6     1   164.380   LOTEK     61   -106
2020-12-06   09:20:09     6     1   164.380   LOTEK    121   -107
2020-12-06   09:20:11     6     1   164.380   LOTEK    107   -111
2020-12-06   09:20:11     6     1   164.480   LOTEK     62   -109
2020-12-06   09:20:26     6     1   164.380   LOTEK     46   -107
2020-12-06   09:20:29     6     1   164.480   LOTEK    121   -108
2020-12-06   09:20:29     6     1   164.480   LOTEK    138   -110
2020-12-06   09:20:31     6     1   164.380   LOTEK      1   -108
2020-12-06   09:20:33     6     1   164.480   LOTEK      3   -108
2020-12-06   09:20:38     6     1   164.380   LOTEK     47   -106
2020-12-06   09:20:38     6     1   164.480   LOTEK     30   -111
2020-12-06   09:20:41     6     1   164.380   LOTEK     24   -107
2020-12-06   09:20:41     6     1   164.480   LOTEK     52   -111
2020-12-06   09:20:42     6     1   164.480   LOTEK     64   -110
2020-12-06   09:20:52     6     1   164.480   LOTEK     18   -109
2020-12-06   09:20:52     6     1   164.480   LOTEK    145   -113
2020-12-06   09:21:06     6     1   164.380   LOTEK     16   -106
2020-12-06   09:21:08     6     1   164.480   LOTEK      1   -111
2020-12-06   09:21:16     6     1   164.380   LOTEK     46   -106
2020-12-06   09:21:16     6     1   164.480   LOTEK     87   -110
2020-12-06   09:21:20     6     1   164.380   LOTEK     18   -105
2020-12-06   09:21:25     6     1   164.480   LOTEK      6   -109
2020-12-06   09:21:30     6     1   164.480   LOTEK     49   -107
2020-12-06   09:21:37     6     1   164.380   LOTEK      2   -108
2020-12-06   09:21:39     6     1   164.380   LOTEK     33   -107
2020-12-06   09:21:39     6     1   164.380   LOTEK      2   -108
2020-12-06   09:22:07     6     1   164.380   LOTEK      1   -106
2020-12-06   09:22:11     6     1   164.380   LOTEK    102   -110
2020-12-06   09:22:18     6     1   164.480   LOTEK    135   -108
2020-12-06   09:22:19     6     1   164.480   LOTEK      4   -113
2020-12-06   09:22:22     6     1   164.480   LOTEK     19   -111
2020-12-06   09:22:24     6     1   164.380   LOTEK     18   -106
2020-12-06   09:22:26     6     1   164.380   LOTEK     74   -108
2020-12-06   09:22:30     6     1   164.480   LOTEK     18   -109
2020-12-06   09:22:36     6     1   164.380   LOTEK     33   -111
2020-12-06   09:22:54     6     1   164.480   LOTEK     64   -113
2020-12-06   09:22:59     6     1   164.480   LOTEK      8   -113
2020-12-06   09:22:59     6     1   164.480   LOTEK      2   -113
2020-12-06   09:23:00     6     1   164.380   LOTEK     44   -111
2020-12-06   09:23:11     6     1   164.480   LOTEK     29   -112
2020-12-06   09:23:13     6     1   164.480   LOTEK      3   -110
2020-12-06   09:23:15     6     1   164.480   LOTEK     64   -107
2020-12-06   09:23:26     6     1   164.380   LOTEK     15   -108
2020-12-06   09:23:28     6     1   164.480   LOTEK     82   -106
2020-12-06   09:23:40     6     1   164.380   LOTEK    120   -110
2020-12-06   09:23:42     6     1   164.380   LOTEK    116   -106
2020-12-06   09:23:43     6     1   164.480   LOTEK     25    -85
2020-12-06   09:23:54     6     1   164.380   LOTEK      8   -111
2020-12-06   09:23:59     6     1   164.380   LOTEK     15   -105
2020-12-06   09:24:02     6     1   164.380   LOTEK      4   -108
2020-12-06   09:24:04     6     1   164.380   LOTEK     72   -112
2020-12-06   09:24:06     6     1   164.380   LOTEK      3   -109
2020-12-06   09:24:10     6     1   164.480   LOTEK     63   -110
2020-12-06   09:24:10     6     1   164.380   LOTEK     44   -111
2020-12-06   09:24:16     6     1   164.480   LOTEK     46   -108
2020-12-06   09:24:18     6     1   164.480   LOTEK      2   -109
2020-12-06   09:24:20     6     1   164.380   LOTEK     62   -105
2020-12-06   09:24:22     6     1   164.380   LOTEK     45   -109
2020-12-06   09:24:24     6     1   164.380   LOTEK     58   -105
2020-12-06   09:24:36     6     1   164.480   LOTEK     15   -110
2020-12-06   09:24:38     6     1   164.480   LOTEK    114   -112
2020-12-06   09:24:40     6     1   164.480   LOTEK      6   -111
2020-12-06   09:24:43     6     1   164.480   LOTEK      8   -110
2020-12-06   09:24:44     6     1   164.480   LOTEK    114   -110
2020-12-06   09:24:45     6     1   164.380   LOTEK     15   -109
2020-12-06   09:24:47     6     1   164.380   LOTEK     33   -107
2020-12-06   09:24:57     6     1   164.480   LOTEK      2   -111
2020-12-06   09:25:00     6     1   164.380   LOTEK     73   -108
2020-12-06   09:25:00     6     1   164.480   LOTEK     47   -112
2020-12-06   09:25:02     6     1   164.380   LOTEK     15   -109
2020-12-06   09:25:05     6     1   164.480   LOTEK      2   -110
2020-12-06   09:25:07     6     1   164.380   LOTEK     59   -106
2020-12-06   09:25:11     6     1   164.480   LOTEK     34   -110
2020-12-06   09:25:15     6     1   164.380   LOTEK     18   -106
2020-12-06   09:25:15     6     1   164.380   LOTEK     10   -111
2020-12-06   09:25:18     6     1   164.380   LOTEK     18   -106
2020-12-06   09:25:19     6     1   164.380   LOTEK     59   -109
2020-12-06   09:25:22     6     1   164.380   LOTEK     90   -106
2020-12-06   09:25:23     6     1   164.480   LOTEK     90   -109
2020-12-06   09:25:32     6     1   164.380   LOTEK     31   -106
2020-12-06   09:25:37     6     1   164.380   LOTEK      7   -104
2020-12-06   09:25:50     6     1   164.380   LOTEK     50   -104
2020-12-06   09:25:57     6     1   164.480   LOTEK     86   -108
2020-12-06   09:26:01     6     1   164.380   LOTEK     33   -106
2020-12-06   09:26:03     6     1   164.380   LOTEK      1   -108
2020-12-06   09:26:04     6     1   164.480   LOTEK      1   -109
2020-12-06   09:26:05     6     1   164.480   LOTEK     58   -112
2020-12-06   09:26:08     6     1   164.480   LOTEK     58   -108
2020-12-06   09:26:25     6     1   164.380   LOTEK     40   -109
2020-12-06   09:26:35     6     1   164.380   LOTEK     33   -108
2020-12-06   09:26:37     6     1   164.380   LOTEK      2   -107
2020-12-06   09:26:37     6     1   164.480   LOTEK     10   -108
2020-12-06   09:26:38     6     1   164.380   LOTEK      3   -107
2020-12-06   09:26:39     6     1   164.480   LOTEK     19   -111
2020-12-06   09:26:41     6     1   164.380   LOTEK      1   -109
2020-12-06   09:26:43     6     1   164.380   LOTEK     93   -108
2020-12-06   09:26:44     6     1   164.480   LOTEK     18   -109
2020-12-06   09:26:45     6     1   164.380   LOTEK    102   -109
2020-12-06   09:26:52     6     1   164.380   LOTEK     29   -106
2020-12-06   09:26:55     6     1   164.380   LOTEK      1   -110
2020-12-06   09:27:01     6     1   164.480   LOTEK      3   -112
2020-12-06   09:27:01     6     1   164.380   LOTEK     90   -107
2020-12-06   09:27:01     6     1   164.480   LOTEK     62   -109
2020-12-06   09:27:06     6     1   164.380   LOTEK     25   -109
2020-12-06   09:27:19     6     1   164.480   LOTEK     53   -109
2020-12-06   09:27:20     6     1   164.480   LOTEK     15   -108
2020-12-06   09:27:20     6     1   164.380   LOTEK     46   -109
2020-12-06   09:27:30     6     1   164.380   LOTEK     31   -107
2020-12-06   09:27:44     6     1   164.480   LOTEK     73   -112
2020-12-06   09:27:52     6     1   164.480   LOTEK     15   -112
2020-12-06   09:28:06     6     1   164.380   LOTEK     15   -108
2020-12-06   09:28:08     6     1   164.380   LOTEK     22   -108
2020-12-06   09:28:09     6     1   164.380   LOTEK      1   -107
2020-12-06   09:28:18     6     1   164.380   LOTEK     29   -106
2020-12-06   09:28:20     6     1   164.380   LOTEK      2   -108
2020-12-06   09:28:21     6     1   164.380   LOTEK      4   -106
2020-12-06   09:28:22     6     1   164.480   LOTEK      8   -108
2020-12-06   09:28:25     6     1   164.480   LOTEK    144   -109
2020-12-06   09:28:37     6     1   164.380   LOTEK     93   -108
2020-12-06   09:28:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:28:47     6     1   164.480   LOTEK      2   -110
2020-12-06   09:29:01     6     1   164.480   LOTEK     41   -110
2020-12-06   09:29:01     6     1   164.380   LOTEK     15   -106
2020-12-06   09:29:11     6     1   164.480   LOTEK      2   -112
2020-12-06   09:29:11     6     1   164.380   LOTEK     90   -110
2020-12-06   09:29:19     6     1   164.380   LOTEK     46   -110
2020-12-06   09:29:23     6     1   164.480   LOTEK     64   -109
2020-12-06   09:29:24     6     1   164.380   LOTEK      1   -109
2020-12-06   09:29:31     6     1   164.380   LOTEK     18   -107
2020-12-06   09:29:37     6     1   164.480   LOTEK      1   -112
2020-12-06   09:29:41     6     1   164.380   LOTEK      6   -107
2020-12-06   09:29:45     6     1   164.380   LOTEK      8   -108
2020-12-06   09:29:47     6     1   164.480   LOTEK     34   -112
2020-12-06   09:29:50     6     1   164.380   LOTEK     62   -111
2020-12-06   09:29:53     6     1   164.380   LOTEK      2   -105
2020-12-06   09:29:59     6     1   164.380   LOTEK     89   -106
2020-12-06   09:30:00     6     1   164.480   LOTEK     23   -111
2020-12-06   09:30:01     6     1   164.380   LOTEK     19   -109
2020-12-06   09:30:14     6     1   164.480   LOTEK     78   -109
2020-12-06   09:30:16     6     1   164.380   LOTEK     33   -108
2020-12-06   09:30:17     6     1   164.480   LOTEK    160   -111
2020-12-06   09:30:20     6     1   164.480   LOTEK     73   -109
2020-12-06   09:30:21     6     1   164.480   LOTEK     63   -108
2020-12-06   09:30:26     6     1   164.480   LOTEK     29   -113
2020-12-06   09:30:28     6     1   164.380   LOTEK     31   -107
2020-12-06   09:30:29     6     1   164.480   LOTEK      2   -110
2020-12-06   09:30:31     6     1   164.480   LOTEK     44   -112
2020-12-06   09:30:34     6     1   164.380   LOTEK     46   -108
2020-12-06   09:30:39     6     1   164.480   LOTEK     86   -111
2020-12-06   09:30:40     6     1   164.480   LOTEK      9   -111
2020-12-06   09:30:51     6     1   164.480   LOTEK    112   -110
2020-12-06   09:30:54     6     1   164.380   LOTEK      3   -113
2020-12-06   09:30:59     6     1   164.480   LOTEK     18   -108
2020-12-06   09:31:01     6     1   164.380   LOTEK    117   -107
2020-12-06   09:31:02     6     1   164.380   LOTEK      6   -106
2020-12-06   09:31:02     6     1   164.480   LOTEK     44   -111
2020-12-06   09:31:03     6     1   164.380   LOTEK     21   -106
2020-12-06   09:31:09     6     1   164.480   LOTEK     31   -109
2020-12-06   09:31:17     6     1   164.380   LOTEK      2   -109
2020-12-06   09:31:17     6     1   164.480   LOTEK     31   -112
2020-12-06   09:31:21     6     1   164.480   LOTEK     89   -108
2020-12-06   09:31:22     6     1   164.480   LOTEK     16   -109
2020-12-06   09:31:28     6     1   164.480   LOTEK      3   -109
2020-12-06   09:31:33     6     1   164.480   LOTEK      6   -109
2020-12-06   09:31:41     6     1   164.480   LOTEK     83   -111
2020-12-06   09:31:47     6     1   164.380   LOTEK      2   -107
2020-12-06   09:31:49     6     1   164.480   LOTEK     18   -111
2020-12-06   09:31:50     6     1   164.380   LOTEK      1   -109
2020-12-06   09:31:55     6     1   164.380   LOTEK      1   -106
2020-12-06   09:31:57     6     1   164.380   LOTEK    145   -107
2020-12-06   09:31:58     6     1   164.480   LOTEK      3   -110
2020-12-06   09:32:04     6     1   164.480   LOTEK      1   -107
2020-12-06   09:32:14     6     1   164.380   LOTEK     45   -110
2020-12-06   09:32:14     6     1   164.380   LOTEK      6   -107
2020-12-06   09:32:17     6     1   164.480   LOTEK     63   -110
2020-12-06   09:32:22     6     1   164.480   LOTEK      1   -110
2020-12-06   09:32:24     6     1   164.480   LOTEK    101   -110
2020-12-06   09:32:34     6     1   164.380   LOTEK      2   -110
2020-12-06   09:32:43     6     1   164.480   LOTEK    116   -110
2020-12-06   09:32:52     6     1   164.380   LOTEK     15   -106
2020-12-06   09:32:52     6     1   164.380   LOTEK     61   -109
2020-12-06   09:32:54     6     1   164.480   LOTEK     18   -113
2020-12-06   09:32:54     6     1   164.480   LOTEK    138   -110
2020-12-06   09:32:55     6     1   164.380   LOTEK     46   -107
2020-12-06   09:32:58     6     1   164.380   LOTEK    100   -107
2020-12-06   09:33:03     6     1   164.380   LOTEK      1   -108
2020-12-06   09:33:03     6     1   164.380   LOTEK    101   -106
2020-12-06   09:33:14     6     1   164.380   LOTEK     59   -108
2020-12-06   09:33:17     6     1   164.380   LOTEK      1   -109
2020-12-06   09:33:19     6     1   164.380   LOTEK     46   -108
2020-12-06   09:33:19     6     1   164.380   LOTEK      6   -105
2020-12-06   09:33:19     6     1   164.380   LOTEK     18   -110
2020-12-06   09:33:20     6     1   164.480   LOTEK     89   -109
2020-12-06   09:33:21     6     1   164.380   LOTEK    139   -106
2020-12-06   09:33:22     6     1   164.380   LOTEK      1   -107
2020-12-06   09:33:26     6     1   164.480   LOTEK     46   -111
2020-12-06   09:33:30     6     1   164.380   LOTEK      2   -107
2020-12-06   09:33:31     6     1   164.480   LOTEK     22   -110
2020-12-06   09:33:32     6     1   164.480   LOTEK     44   -110
2020-12-06   09:33:35     6     1   164.480   LOTEK     58   -109
2020-12-06   09:33:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:33:44     6     1   164.380   LOTEK     31   -107
2020-12-06   09:33:45     6     1   164.480   LOTEK     33   -111
2020-12-06   09:33:45     6     1   164.480   LOTEK     64   -110
2020-12-06   09:33:51     6     1   164.380   LOTEK      2   -107
2020-12-06   09:34:00     6     1   164.380   LOTEK     29   -106
2020-12-06   09:34:03     6     1   164.380   LOTEK     44   -108
2020-12-06   09:34:09     6     1   164.480   LOTEK     46   -111
2020-12-06   09:34:10     6     1   164.380   LOTEK      2   -107
2020-12-06   09:34:14     6     1   164.480   LOTEK    114   -107
2020-12-06   09:34:17     6     1   164.480   LOTEK     62   -110
2020-12-06   09:34:22     6     1   164.480   LOTEK     46   -112
2020-12-06   09:34:24     6     1   164.380   LOTEK     33   -109
2020-12-06   09:34:24     6     1   164.380   LOTEK     86   -106
2020-12-06   09:34:33     6     1   164.380   LOTEK     18   -110
2020-12-06   09:34:35     6     1   164.480   LOTEK      2   -112
2020-12-06   09:34:35     6     1   164.380   LOTEK     44   -108
2020-12-06   09:34:37     6     1   164.480   LOTEK      7   -108
2020-12-06   09:34:39     6     1   164.480   LOTEK     10   -109
2020-12-06   09:34:45     6     1   164.480   LOTEK     90   -109
2020-12-06   09:34:51     6     1   164.480   LOTEK     34   -110
2020-12-06   09:34:55     6     1   164.480   LOTEK     18   -110
2020-12-06   09:34:55     6     1   164.380   LOTEK     46   -109
2020-12-06   09:34:57     6     1   164.380   LOTEK     18   -109
2020-12-06   09:34:58     6     1   164.380   LOTEK      3   -107
2020-12-06   09:35:01     6     1   164.380   LOTEK     73   -107
2020-12-06   09:35:02     6     1   164.380   LOTEK     33   -106
2020-12-06   09:35:05     6     1   164.380   LOTEK     59   -110
2020-12-06   09:35:23     6     1   164.480   LOTEK     29   -113
2020-12-06   09:35:25     6     1   164.480   LOTEK      2   -108
2020-12-06   09:35:26     6     1   164.480   LOTEK      6   -108
2020-12-06   09:35:26     6     1   164.380   LOTEK     49   -112
2020-12-06   09:35:40     6     1   164.480   LOTEK     10   -109
2020-12-06   09:35:46     6     1   164.380   LOTEK      1   -106
2020-12-06   09:35:50     6     1   164.380   LOTEK      1   -106
2020-12-06   09:35:52     6     1   164.480   LOTEK     35   -113
2020-12-06   09:35:53     6     1   164.480   LOTEK     35   -109
2020-12-06   09:35:55     6     1   164.380   LOTEK     16   -109
2020-12-06   09:35:58     6     1   164.480   LOTEK     62   -111
2020-12-06   09:35:58     6     1   164.480   LOTEK     62   -113
2020-12-06   09:35:59     6     1   164.380   LOTEK      8   -110
2020-12-06   09:36:06     6     1   164.480   LOTEK     17   -109
2020-12-06   09:36:09     6     1   164.380   LOTEK      2   -112
2020-12-06   09:36:10     6     1   164.380   LOTEK      2   -107
2020-12-06   09:36:11     6     1   164.380   LOTEK     38   -109
2020-12-06   09:36:18     6     1   164.480   LOTEK    152   -113
2020-12-06   09:36:24     6     1   164.380   LOTEK      4   -108
2020-12-06   09:36:34     6     1   164.480   LOTEK     15   -111
2020-12-06   09:36:35     6     1   164.380   LOTEK    109   -108
2020-12-06   09:36:35     6     1   164.380   LOTEK     34   -106
2020-12-06   09:36:43     6     1   164.380   LOTEK     18   -106
2020-12-06   09:36:45     6     1   164.480   LOTEK    133   -110
2020-12-06   09:36:45     6     1   164.480   LOTEK      9   -112
2020-12-06   09:36:47     6     1   164.480   LOTEK    101   -109
2020-12-06   09:36:47     6     1   164.380   LOTEK      3   -108
2020-12-06   09:36:47     6     1   164.380   LOTEK     46   -109
2020-12-06   09:36:47     6     1   164.380   LOTEK     46   -107
2020-12-06   09:36:52     6     1   164.480   LOTEK      6   -108
2020-12-06   09:36:57     6     1   164.380   LOTEK     18   -111
2020-12-06   09:37:00     6     1   164.380   LOTEK     18   -108
2020-12-06   09:37:01     6     1   164.380   LOTEK     29   -111
2020-12-06   09:37:17     6     1   164.380   LOTEK     33   -108
2020-12-06   09:37:22     6     1   164.480   LOTEK     27   -111
2020-12-06   09:37:22     6     1   164.480   LOTEK     64   -112
2020-12-06   09:37:22     6     1   164.380   LOTEK     60   -107
2020-12-06   09:37:23     6     1   164.380   LOTEK     34   -108
2020-12-06   09:37:34     6     1   164.480   LOTEK    133   -111
2020-12-06   09:37:36     6     1   164.380   LOTEK      6   -106
2020-12-06   09:37:36     6     1   164.380   LOTEK    123   -113
2020-12-06   09:37:41     6     1   164.480   LOTEK    118   -108
2020-12-06   09:37:44     6     1   164.480   LOTEK    122   -110
2020-12-06   09:37:50     6     1   164.380   LOTEK     82   -110
2020-12-06   09:37:50     6     1   164.380   LOTEK     73   -108
2020-12-06   09:37:52     6     1   164.380   LOTEK    101   -106
2020-12-06   09:37:57     6     1   164.380   LOTEK     61   -108
2020-12-06   09:38:00     6     1   164.380   LOTEK     93   -108
2020-12-06   09:38:06     6     1   164.480   LOTEK     18   -110
2020-12-06   09:38:06     6     1   164.380   LOTEK     52   -109
2020-12-06   09:38:09     6     1   164.480   LOTEK     74   -112
2020-12-06   09:38:14     6     1   164.380   LOTEK     23   -106
2020-12-06   09:38:15     6     1   164.380   LOTEK      1   -106
2020-12-06   09:38:20     6     1   164.380   LOTEK     15   -107
2020-12-06   09:38:23     6     1   164.380   LOTEK     10   -108
2020-12-06   09:38:38     6     1   164.480   LOTEK     33   -112
2020-12-06   09:38:39     6     1   164.480   LOTEK     50   -110
2020-12-06   09:38:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:38:47     6     1   164.380   LOTEK     44   -107
2020-12-06   09:38:57     6     1   164.480   LOTEK    152   -110
2020-12-06   09:39:02     6     1   164.380   LOTEK     17   -109
2020-12-06   09:39:02     6     1   164.480   LOTEK      3   -111
2020-12-06   09:39:07     6     1   164.480   LOTEK      1   -111
2020-12-06   09:39:08     6     1   164.380   LOTEK     40   -111
2020-12-06   09:39:09     6     1   164.380   LOTEK     19   -106
2020-12-06   09:39:09     6     1   164.480   LOTEK     73   -110
2020-12-06   09:39:14     6     1   164.380   LOTEK      1   -105
2020-12-06   09:39:14     6     1   164.380   LOTEK     34   -108
2020-12-06   09:39:15     6     1   164.380   LOTEK     52   -107
2020-12-06   09:39:15     6     1   164.380   LOTEK      1   -106
2020-12-06   09:39:34     6     1   164.480   LOTEK     88   -111
2020-12-06   09:39:41     6     1   164.380   LOTEK     53   -107
2020-12-06   09:39:53     6     1   164.380   LOTEK     15   -108
2020-12-06   09:39:53     6     1   164.380   LOTEK    152   -106
2020-12-06   09:39:55     6     1   164.380   LOTEK      1   -110
2020-12-06   09:39:55     6     1   164.380   LOTEK      3   -106
2020-12-06   09:40:00     6     1   164.380   LOTEK     29   -108
2020-12-06   09:40:00     6     1   164.480   LOTEK     92   -110
2020-12-06   09:40:05     6     1   164.380   LOTEK     48   -108
2020-12-06   09:40:07     6     1   164.380   LOTEK     73   -107
2020-12-06   09:40:11     6     1   164.480   LOTEK      3   -109
2020-12-06   09:40:13     6     1   164.480   LOTEK     78   -110
2020-12-06   09:40:14     6     1   164.480   LOTEK     15   -109
2020-12-06   09:40:15     6     1   164.480   LOTEK    164   -106
2020-12-06   09:40:15     6     1   164.380   LOTEK     50   -108
2020-12-06   09:40:16     6     1   164.380   LOTEK    157   -112
2020-12-06   09:40:27     6     1   164.480   LOTEK     22   -110
2020-12-06   09:40:32     6     1   164.480   LOTEK     94   -109
2020-12-06   09:40:36     6     1   164.480   LOTEK     29   -109
2020-12-06   09:40:38     6     1   164.480   LOTEK     46   -108
2020-12-06   09:40:50     6     1   164.480   LOTEK     78   -111
2020-12-06   09:40:52     6     1   164.480   LOTEK     59   -111
2020-12-06   09:40:55     6     1   164.480   LOTEK     42   -107
2020-12-06   09:40:57     6     1   164.380   LOTEK    139   -111
2020-12-06   09:40:59     6     1   164.480   LOTEK     30   -113
2020-12-06   09:41:00     6     1   164.380   LOTEK     34   -108
2020-12-06   09:41:13     6     1   164.480   LOTEK     90   -111
2020-12-06   09:41:24     6     1   164.380   LOTEK    148   -105
2020-12-06   09:41:29     6     1   164.380   LOTEK     18   -106
2020-12-06   09:41:37     6     1   164.380   LOTEK     18   -110
2020-12-06   09:41:37     6     1   164.480   LOTEK    164   -109
2020-12-06   09:41:40     6     1   164.380   LOTEK    129   -111
2020-12-06   09:41:43     6     1   164.480   LOTEK     18   -109
2020-12-06   09:41:45     6     1   164.480   LOTEK     47   -109
2020-12-06   09:41:53     6     1   164.380   LOTEK    122   -106
2020-12-06   09:41:54     6     1   164.480   LOTEK     15   -107
2020-12-06   09:41:55     6     1   164.380   LOTEK      1   -107
2020-12-06   09:41:56     6     1   164.480   LOTEK      3   -108
2020-12-06   09:41:57     6     1   164.380   LOTEK    125   -108
2020-12-06   09:42:01     6     1   164.480   LOTEK     45   -110
2020-12-06   09:42:01     6     1   164.480   LOTEK     75   -112
2020-12-06   09:42:03     6     1   164.380   LOTEK     29   -108
2020-12-06   09:42:06     6     1   164.380   LOTEK     18   -106
2020-12-06   09:42:08     6     1   164.480   LOTEK     72   -112
2020-12-06   09:42:11     6     1   164.380   LOTEK     44   -107
2020-12-06   09:42:20     6     1   164.380   LOTEK     51   -113
2020-12-06   09:42:20     6     1   164.480   LOTEK     59   -108
2020-12-06   09:42:22     6     1   164.480   LOTEK     15   -111
2020-12-06   09:42:43     6     1   164.380   LOTEK     18   -108
2020-12-06   09:42:56     6     1   164.380   LOTEK    137   -110
2020-12-06   09:42:57     6     1   164.380   LOTEK     64   -106
2020-12-06   09:42:57     6     1   164.480   LOTEK     73   -110
2020-12-06   09:43:03     6     1   164.380   LOTEK     58   -110
2020-12-06   09:43:03     6     1   164.480   LOTEK     18   -110
2020-12-06   09:43:05     6     1   164.480   LOTEK     61   -112
2020-12-06   09:43:11     6     1   164.380   LOTEK      2   -108
2020-12-06   09:43:13     6     1   164.380   LOTEK     72   -111
2020-12-06   09:43:17     6     1   164.380   LOTEK     17   -109
2020-12-06   09:43:17     6     1   164.380   LOTEK     17   -107
2020-12-06   09:43:19     6     1   164.380   LOTEK      1   -105
2020-12-06   09:43:20     6     1   164.380   LOTEK     74   -105
2020-12-06   09:43:23     6     1   164.380   LOTEK     15   -108
2020-12-06   09:43:27     6     1   164.380   LOTEK     44   -105
2020-12-06   09:43:30     6     1   164.380   LOTEK     62   -107
2020-12-06   09:43:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:43:46     6     1   164.380   LOTEK     31   -110
2020-12-06   09:43:46     6     1   164.480   LOTEK      8   -111
2020-12-06   09:43:52     6     1   164.380   LOTEK     19   -107
2020-12-06   09:43:54     6     1   164.480   LOTEK    188   -112
2020-12-06   09:43:57     6     1   164.380   LOTEK     29   -106
2020-12-06   09:43:59     6     1   164.480   LOTEK      2   -109
2020-12-06   09:43:59     6     1   164.380   LOTEK     34   -106
2020-12-06   09:44:00     6     1   164.380   LOTEK     63   -106
2020-12-06   09:44:03     6     1   164.480   LOTEK      2   -111
2020-12-06   09:44:04     6     1   164.380   LOTEK      2   -107
2020-12-06   09:44:06     6     1   164.380   LOTEK     30   -106
2020-12-06   09:44:13     6     1   164.380   LOTEK     44   -107
2020-12-06   09:44:15     6     1   164.480   LOTEK     12   -108
2020-12-06   09:44:17     6     1   164.480   LOTEK     19   -109
2020-12-06   09:44:17     6     1   164.380   LOTEK     59   -107
2020-12-06   09:44:21     6     1   164.480   LOTEK      1   -110
2020-12-06   09:44:31     6     1   164.380   LOTEK     62   -107
2020-12-06   09:44:39     6     1   164.380   LOTEK     49   -108
2020-12-06   09:44:45     6     1   164.480   LOTEK     89   -109
2020-12-06   09:44:45     6     1   164.380   LOTEK      1   -106
2020-12-06   09:44:53     6     1   164.380   LOTEK     22   -109
2020-12-06   09:44:55     6     1   164.480   LOTEK     37   -110
2020-12-06   09:44:58     6     1   164.480   LOTEK     58   -110
2020-12-06   09:45:00     6     1   164.380   LOTEK     15   -108
2020-12-06   09:45:03     6     1   164.480   LOTEK     16   -113
2020-12-06   09:45:03     6     1   164.380   LOTEK      2   -105
2020-12-06   09:45:05     6     1   164.380   LOTEK     15   -107
2020-12-06   09:45:12     6     1   164.480   LOTEK     86   -111
2020-12-06   09:45:13     6     1   164.380   LOTEK     30   -108
2020-12-06   09:45:27     6     1   164.480   LOTEK     24   -111
2020-12-06   09:45:30     6     1   164.480   LOTEK      3   -109
2020-12-06   09:45:36     6     1   164.480   LOTEK    116   -110
2020-12-06   09:45:38     6     1   164.380   LOTEK     46   -110
2020-12-06   09:45:46     6     1   164.480   LOTEK     46   -110
2020-12-06   09:46:00     6     1   164.480   LOTEK    110   -108
2020-12-06   09:46:01     6     1   164.380   LOTEK      8   -111
2020-12-06   09:46:02     6     1   164.380   LOTEK     22   -113
2020-12-06   09:46:05     6     1   164.480   LOTEK     33   -113
2020-12-06   09:46:06     6     1   164.380   LOTEK    101   -113
2020-12-06   09:46:07     6     1   164.380   LOTEK    117   -110
2020-12-06   09:46:10     6     1   164.480   LOTEK     21   -110
2020-12-06   09:46:19     6     1   164.480   LOTEK     45   -112
2020-12-06   09:46:28     6     1   164.380   LOTEK    102   -106
2020-12-06   09:46:35     6     1   164.380   LOTEK      2   -110
2020-12-06   09:46:37     6     1   164.380   LOTEK     53   -110
2020-12-06   09:46:45     6     1   164.480   LOTEK     15   -110
2020-12-06   09:46:47     6     1   164.380   LOTEK     58   -108
2020-12-06   09:46:53     6     1   164.380   LOTEK      1   -106
2020-12-06   09:47:08     6     1   164.380   LOTEK      4   -107
2020-12-06   09:47:10     6     1   164.380   LOTEK    130   -108
2020-12-06   09:47:27     6     1   164.380   LOTEK      2   -108
2020-12-06   09:47:32     6     1   164.480   LOTEK     51   -108
2020-12-06   09:47:36     6     1   164.380   LOTEK     90   -107
2020-12-06   09:47:40     6     1   164.380   LOTEK    103   -110
2020-12-06   09:47:43     6     1   164.480   LOTEK    190   -106
2020-12-06   09:47:45     6     1   164.380   LOTEK     45   -109
2020-12-06   09:47:46     6     1   164.380   LOTEK      8   -107
2020-12-06   09:47:46     6     1   164.480   LOTEK     64   -110
2020-12-06   09:47:48     6     1   164.480   LOTEK      2   -109
2020-12-06   09:47:59     6     1   164.380   LOTEK     18   -110
2020-12-06   09:48:00     6     1   164.380   LOTEK      3   -107
2020-12-06   09:48:06     6     1   164.380   LOTEK     62   -108
2020-12-06   09:48:06     6     1   164.380   LOTEK      6   -106
2020-12-06   09:48:07     6     1   164.480   LOTEK    101   -111
2020-12-06   09:48:07     6     1   164.380   LOTEK      1   -106
2020-12-06   09:48:09     6     1   164.380   LOTEK     16   -107
2020-12-06   09:48:11     6     1   164.480   LOTEK     75   -112
2020-12-06   09:48:13     6     1   164.380   LOTEK     33   -106
2020-12-06   09:48:13     6     1   164.380   LOTEK      8   -111
2020-12-06   09:48:18     6     1   164.380   LOTEK      2   -107
2020-12-06   09:48:23     6     1   164.480   LOTEK     15   -112
2020-12-06   09:48:25     6     1   164.480   LOTEK      1   -109
2020-12-06   09:48:31     6     1   164.480   LOTEK     23   -111
2020-12-06   09:48:32     6     1   164.480   LOTEK    133   -106
2020-12-06   09:48:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:48:55     6     1   164.380   LOTEK    101   -105
2020-12-06   09:48:56     6     1   164.380   LOTEK      1   -108
2020-12-06   09:49:03     6     1   164.480   LOTEK     18   -113
2020-12-06   09:49:05     6     1   164.480   LOTEK      1   -112
2020-12-06   09:49:06     6     1   164.380   LOTEK     31   -107
2020-12-06   09:49:09     6     1   164.480   LOTEK     18   -110
2020-12-06   09:49:09     6     1   164.480   LOTEK     18   -112
2020-12-06   09:49:15     6     1   164.380   LOTEK     31   -107
2020-12-06   09:49:15     6     1   164.480   LOTEK     29   -106
2020-12-06   09:49:17     6     1   164.380   LOTEK     44   -109
2020-12-06   09:49:22     6     1   164.480   LOTEK     80   -113
2020-12-06   09:49:37     6     1   164.480   LOTEK      8   -110
2020-12-06   09:49:40     6     1   164.380   LOTEK     61   -106
2020-12-06   09:49:57     6     1   164.480   LOTEK     58   -109
2020-12-06   09:49:59     6     1   164.380   LOTEK    159   -105
2020-12-06   09:50:05     6     1   164.380   LOTEK      1   -108
2020-12-06   09:50:07     6     1   164.480   LOTEK     15   -111
2020-12-06   09:50:13     6     1   164.380   LOTEK     73   -107
2020-12-06   09:50:18     6     1   164.480   LOTEK      5   -109
2020-12-06   09:50:18     6     1   164.380   LOTEK     24   -107
2020-12-06   09:50:45     6     1   164.480   LOTEK      2   -108
2020-12-06   09:50:47     6     1   164.480   LOTEK     44   -111
2020-12-06   09:50:51     6     1   164.380   LOTEK      1   -109
2020-12-06   09:50:53     6     1   164.480   LOTEK      4   -109
2020-12-06   09:50:56     6     1   164.380   LOTEK     44   -107
2020-12-06   09:51:08     6     1   164.480   LOTEK     73   -109
2020-12-06   09:51:10     6     1   164.480   LOTEK     15   -112
2020-12-06   09:51:16     6     1   164.380   LOTEK    131   -107
2020-12-06   09:51:21     6     1   164.380   LOTEK      2   -107
2020-12-06   09:51:22     6     1   164.380   LOTEK     18   -106
2020-12-06   09:51:24     6     1   164.380   LOTEK      1   -109
2020-12-06   09:51:39     6     1   164.480   LOTEK     58   -112
2020-12-06   09:51:44     6     1   164.380   LOTEK      1   -105
2020-12-06   09:51:53     6     1   164.480   LOTEK     46   -109
2020-12-06   09:51:59     6     1   164.480   LOTEK     89   -108
2020-12-06   09:52:00     6     1   164.380   LOTEK     46   -107
2020-12-06   09:52:01     6     1   164.380   LOTEK     74   -106
2020-12-06   09:52:03     6     1   164.380   LOTEK     46   -108
2020-12-06   09:52:16     6     1   164.380   LOTEK     62   -107
2020-12-06   09:52:16     6     1   164.380   LOTEK     94   -109
2020-12-06   09:52:17     6     1   164.480   LOTEK     65   -108
2020-12-06   09:52:26     6     1   164.480   LOTEK     74   -113
2020-12-06   09:52:30     6     1   164.480   LOTEK     59   -111
2020-12-06   09:52:33     6     1   164.380   LOTEK     60   -109
2020-12-06   09:52:34     6     1   164.380   LOTEK     44   -111
2020-12-06   09:52:39     6     1   164.480   LOTEK     19   -109
2020-12-06   09:52:40     6     1   164.380   LOTEK      1   -109
2020-12-06   09:52:48     6     1   164.480   LOTEK     58   -107
2020-12-06   09:52:49     6     1   164.480   LOTEK    198   -108
2020-12-06   09:52:55     6     1   164.380   LOTEK     82   -107
2020-12-06   09:53:04     6     1   164.380   LOTEK     47   -109
2020-12-06   09:53:04     6     1   164.480   LOTEK    143   -111
2020-12-06   09:53:10     6     1   164.480   LOTEK     80   -107
2020-12-06   09:53:12     6     1   164.380   LOTEK      3   -107
2020-12-06   09:53:14     6     1   164.380   LOTEK      6   -106
2020-12-06   09:53:16     6     1   164.380   LOTEK      3   -106
2020-12-06   09:53:20     6     1   164.380   LOTEK      2   -109
2020-12-06   09:53:33     6     1   164.380   LOTEK     18   -110
2020-12-06   09:53:38     6     1   164.480   LOTEK     15   -111
2020-12-06   09:53:43     6     1   164.480   LOTEK     25    -84
2020-12-06   09:53:44     6     1   164.380   LOTEK     74   -106
2020-12-06   09:53:44     6     1   164.480   LOTEK    116   -109
2020-12-06   09:53:52     6     1   164.480   LOTEK     34   -110
2020-12-06   09:53:54     6     1   164.480   LOTEK    109   -110
2020-12-06   09:54:00     6     1   164.480   LOTEK     89   -110
2020-12-06   09:54:02     6     1   164.480   LOTEK     12   -112
2020-12-06   09:54:04     6     1   164.480   LOTEK     62   -108
2020-12-06   09:54:05     6     1   164.380   LOTEK      6   -106
2020-12-06   09:54:12     6     1   164.380   LOTEK      4   -107
2020-12-06   09:54:22     6     1   164.380   LOTEK      6   -107
2020-12-06   09:54:22     6     1   164.480   LOTEK    116   -111
2020-12-06   09:54:22     6     1   164.480   LOTEK    102   -108
2020-12-06   09:54:23     6     1   164.380   LOTEK      2   -107
2020-12-06   09:54:25     6     1   164.380   LOTEK      1   -105
2020-12-06   09:54:26     6     1   164.380   LOTEK     15   -107
2020-12-06   09:54:30     6     1   164.480   LOTEK     20   -109
2020-12-06   09:54:37     6     1   164.480   LOTEK     15   -110
2020-12-06   09:54:39     6     1   164.480   LOTEK     15   -110
2020-12-06   09:54:51     6     1   164.380   LOTEK     24   -105
2020-12-06   09:55:00     6     1   164.380   LOTEK      6   -112
2020-12-06   09:55:03     6     1   164.380   LOTEK     44   -108
2020-12-06   09:55:05     6     1   164.380   LOTEK     49   -106
2020-12-06   09:55:05     6     1   164.380   LOTEK      8   -108
2020-12-06   09:55:05     6     1   164.380   LOTEK     18   -107
2020-12-06   09:55:08     6     1   164.480   LOTEK     34   -109
2020-12-06   09:55:10     6     1   164.380   LOTEK     15   -107
2020-12-06   09:55:11     6     1   164.380   LOTEK     46   -106
2020-12-06   09:55:16     6     1   164.380   LOTEK    202   -112
2020-12-06   09:55:18     6     1   164.480   LOTEK     31   -109
2020-12-06   09:55:20     6     1   164.380   LOTEK     63   -109
2020-12-06   09:55:23     6     1   164.380   LOTEK     46   -108
2020-12-06   09:55:25     6     1   164.480   LOTEK     58   -111
2020-12-06   09:55:32     6     1   164.380   LOTEK     46   -109
2020-12-06   09:55:32     6     1   164.480   LOTEK     25   -109
2020-12-06   09:55:36     6     1   164.380   LOTEK     44   -109
2020-12-06   09:55:37     6     1   164.480   LOTEK     29   -110
2020-12-06   09:55:41     6     1   164.380   LOTEK     46   -108
2020-12-06   09:55:45     6     1   164.380   LOTEK      2   -107
2020-12-06   09:55:50     6     1   164.380   LOTEK     44   -108
2020-12-06   09:55:55     6     1   164.380   LOTEK     63   -110
2020-12-06   09:56:01     6     1   164.480   LOTEK     18   -108
2020-12-06   09:56:02     6     1   164.380   LOTEK     15   -107
2020-12-06   09:56:12     6     1   164.480   LOTEK      1   -108
2020-12-06   09:56:13     6     1   164.380   LOTEK    101   -107
2020-12-06   09:56:17     6     1   164.380   LOTEK     62   -109
2020-12-06   09:56:24     6     1   164.380   LOTEK    129   -111
2020-12-06   09:56:25     6     1   164.380   LOTEK     58   -109
2020-12-06   09:56:37     6     1   164.380   LOTEK    101   -107
2020-12-06   09:56:38     6     1   164.480   LOTEK     34   -106
2020-12-06   09:56:41     6     1   164.380   LOTEK    116   -110
2020-12-06   09:56:43     6     1   164.480   LOTEK     92   -109
2020-12-06   09:56:44     6     1   164.480   LOTEK     47   -108
2020-12-06   09:56:48     6     1   164.380   LOTEK      1   -107
2020-12-06   09:56:52     6     1   164.480   LOTEK    190   -109
2020-12-06   09:57:05     6     1   164.480   LOTEK     64   -111
2020-12-06   09:57:05     6     1   164.480   LOTEK     86   -108
2020-12-06   09:57:12     6     1   164.380   LOTEK     15   -108
2020-12-06   09:57:14     6     1   164.480   LOTEK     63   -109
2020-12-06   09:57:26     6     1   164.380   LOTEK     64   -107
2020-12-06   09:57:31     6     1   164.380   LOTEK     31   -110
2020-12-06   09:57:35     6     1   164.480   LOTEK     58   -112
2020-12-06   09:57:37     6     1   164.480   LOTEK    138   -109
2020-12-06   09:57:38     6     1   164.380   LOTEK    121   -108
2020-12-06   09:57:38     6     1   164.480   LOTEK     89   -109
2020-12-06   09:57:39     6     1   164.380   LOTEK      1   -106
2020-12-06   09:57:43     6     1   164.480   LOTEK     74   -110
2020-12-06   09:58:00     6     1   164.480   LOTEK     92   -113
2020-12-06   09:58:07     6     1   164.380   LOTEK      1   -112
2020-12-06   09:58:08     6     1   164.380   LOTEK     44   -106
2020-12-06   09:58:09     6     1   164.480   LOTEK     18   -112
2020-12-06   09:58:09     6     1   164.380   LOTEK    138   -108
2020-12-06   09:58:11     6     1   164.480   LOTEK     46   -112
2020-12-06   09:58:13     6     1   164.480   LOTEK      5   -112
2020-12-06   09:58:25     6     1   164.380   LOTEK     86   -108
2020-12-06   09:58:25     6     1   164.380   LOTEK     52   -110
2020-12-06   09:58:26     6     1   164.480   LOTEK     58   -112
2020-12-06   09:58:27     6     1   164.380   LOTEK    161   -104
2020-12-06   09:58:32     6     1   164.480   LOTEK    122   -113
2020-12-06   09:58:37     6     1   164.380   LOTEK     64   -109
2020-12-06   09:58:38     6     1   164.380   LOTEK     44   -112
2020-12-06   09:58:38     6     1   164.480   LOTEK     55   -113
2020-12-06   09:58:43     6     1   164.480   LOTEK     90   -113
2020-12-06   09:58:43     6     1   164.480   LOTEK     25    -83
2020-12-06   09:58:47     6     1   164.480   LOTEK     44   -109
2020-12-06   09:59:00     6     1   164.380   LOTEK     62   -106
2020-12-06   09:59:06     6     1   164.380   LOTEK     95   -109
2020-12-06   09:59:13     6     1   164.380   LOTEK     44   -108
2020-12-06   09:59:17     6     1   164.480   LOTEK    140   -112
2020-12-06   09:59:23     6     1   164.380   LOTEK     51   -109
2020-12-06   09:59:27     6     1   164.480   LOTEK      6   -107
2020-12-06   09:59:29     6     1   164.380   LOTEK     90   -105
2020-12-06   09:59:29     6     1   164.380   LOTEK     43   -112
2020-12-06   09:59:32     6     1   164.380   LOTEK    100   -111
2020-12-06   09:59:33     6     1   164.480   LOTEK      8   -110
2020-12-06   09:59:38     6     1   164.480   LOTEK     76   -109
2020-12-06   09:59:54     6     1   164.380   LOTEK     63   -106
2020-12-06   09:59:54     6     1   164.380   LOTEK     31   -105
2020-12-06   10:00:03     6     1   164.380   LOTEK      3   -107
2020-12-06   10:00:11     6     1   164.480   LOTEK     59   -109
2020-12-06   10:00:26     6     1   164.480   LOTEK     34   -112
2020-12-06   10:00:27     6     1   164.480   LOTEK     87   -112
2020-12-06   10:00:38     6     1   164.380   LOTEK      2   -107
2020-12-06   10:00:39     6     1   164.380   LOTEK     46   -106
2020-12-06   10:00:46     6     1   164.380   LOTEK     15   -109
2020-12-06   10:00:52     6     1   164.480   LOTEK      1   -108
2020-12-06   10:01:12     6     1   164.380   LOTEK      6   -109
2020-12-06   10:01:16     6     1   164.380   LOTEK     59   -105
2020-12-06   10:01:20     6     1   164.380   LOTEK      2   -108
2020-12-06   10:01:22     6     1   164.480   LOTEK    115   -109
2020-12-06   10:01:25     6     1   164.480   LOTEK     23   -110
2020-12-06   10:01:32     6     1   164.380   LOTEK      2   -107
2020-12-06   10:01:33     6     1   164.380   LOTEK     15   -108
2020-12-06   10:01:35     6     1   164.480   LOTEK      8   -112
2020-12-06   10:01:36     6     1   164.380   LOTEK     18   -108
2020-12-06   10:01:38     6     1   164.380   LOTEK     46   -109
2020-12-06   10:01:42     6     1   164.480   LOTEK     73   -112
2020-12-06   10:01:48     6     1   164.380   LOTEK     89   -109
2020-12-06   10:01:49     6     1   164.480   LOTEK    122   -113
2020-12-06   10:01:56     6     1   164.380   LOTEK     92   -108
2020-12-06   10:02:04     6     1   164.380   LOTEK     31   -108
2020-12-06   10:02:10     6     1   164.380   LOTEK     48   -109
2020-12-06   10:02:10     6     1   164.480   LOTEK     35   -112
2020-12-06   10:02:18     6     1   164.380   LOTEK     15   -107
2020-12-06   10:02:21     6     1   164.480   LOTEK     18   -108
2020-12-06   10:02:26     6     1   164.380   LOTEK     19   -107
2020-12-06   10:02:31     6     1   164.380   LOTEK     18   -107
2020-12-06   10:02:44     6     1   164.480   LOTEK      3   -107
2020-12-06   10:02:44     6     1   164.480   LOTEK     80   -110
2020-12-06   10:02:49     6     1   164.480   LOTEK     52   -110
2020-12-06   10:02:49     6     1   164.380   LOTEK    101   -110
2020-12-06   10:02:51     6     1   164.480   LOTEK     31   -107
2020-12-06   10:02:52     6     1   164.480   LOTEK     18   -109
2020-12-06   10:02:57     6     1   164.380   LOTEK     15   -106
2020-12-06   10:03:27     6     1   164.380   LOTEK     89   -109
2020-12-06   10:03:29     6     1   164.480   LOTEK      1   -112
2020-12-06   10:03:30     6     1   164.380   LOTEK     86   -108
2020-12-06   10:03:42     6     1   164.480   LOTEK     62   -109
2020-12-06   10:03:43     6     1   164.480   LOTEK     25    -84
2020-12-06   10:03:44     6     1   164.380   LOTEK     51   -107
2020-12-06   10:03:50     6     1   164.380   LOTEK     44   -106
2020-12-06   10:03:51     6     1   164.380   LOTEK     19   -108
2020-12-06   10:03:52     6     1   164.480   LOTEK     40   -112
2020-12-06   10:03:54     6     1   164.380   LOTEK     62   -107
2020-12-06   10:03:55     6     1   164.380   LOTEK    109   -106
2020-12-06   10:04:00     6     1   164.480   LOTEK    101   -111
2020-12-06   10:04:01     6     1   164.380   LOTEK      2   -105
2020-12-06   10:04:02     6     1   164.380   LOTEK    101   -108
2020-12-06   10:04:12     6     1   164.480   LOTEK      3   -111
2020-12-06   10:04:20     6     1   164.480   LOTEK     18   -107
2020-12-06   10:04:24     6     1   164.380   LOTEK     44   -109
2020-12-06   10:04:42     6     1   164.380   LOTEK     29   -109
2020-12-06   10:04:48     6     1   164.480   LOTEK      2   -110
2020-12-06   10:04:49     6     1   164.380   LOTEK     22   -106
2020-12-06   10:04:53     6     1   164.480   LOTEK     15   -112
2020-12-06   10:04:56     6     1   164.380   LOTEK     46   -105
2020-12-06   10:04:58     6     1   164.480   LOTEK     29   -108
2020-12-06   10:04:58     6     1   164.480   LOTEK     34   -110
2020-12-06   10:04:59     6     1   164.480   LOTEK    104   -112
2020-12-06   10:05:02     6     1   164.480   LOTEK    158   -109
2020-12-06   10:05:05     6     1   164.480   LOTEK     62   -110
2020-12-06   10:05:07     6     1   164.380   LOTEK      2   -109
2020-12-06   10:05:08     6     1   164.380   LOTEK     46   -110
2020-12-06   10:05:10     6     1   164.380   LOTEK      1   -106
2020-12-06   10:05:15     6     1   164.480   LOTEK     30   -110
2020-12-06   10:05:17     6     1   164.380   LOTEK     46   -107
2020-12-06   10:05:19     6     1   164.380   LOTEK      2   -107
2020-12-06   10:05:20     6     1   164.380   LOTEK     34   -106
2020-12-06   10:05:31     6     1   164.380   LOTEK     62   -107
2020-12-06   10:05:32     6     1   164.380   LOTEK     46   -108
2020-12-06   10:05:37     6     1   164.480   LOTEK      6   -110
2020-12-06   10:05:39     6     1   164.480   LOTEK     46   -111
2020-12-06   10:05:49     6     1   164.380   LOTEK     46   -109
2020-12-06   10:05:51     6     1   164.380   LOTEK     62   -110
2020-12-06   10:05:52     6     1   164.380   LOTEK     29   -108
2020-12-06   10:06:00     6     1   164.480   LOTEK     24   -108
2020-12-06   10:06:03     6     1   164.480   LOTEK     44   -111
2020-12-06   10:06:06     6     1   164.380   LOTEK     29   -110
2020-12-06   10:06:07     6     1   164.380   LOTEK     64   -107
2020-12-06   10:06:15     6     1   164.380   LOTEK     46   -110
2020-12-06   10:06:17     6     1   164.380   LOTEK     67   -108
2020-12-06   10:06:24     6     1   164.480   LOTEK     10   -108
2020-12-06   10:06:27     6     1   164.380   LOTEK     63   -104
2020-12-06   10:06:28     6     1   164.480   LOTEK    160   -113
2020-12-06   10:06:30     6     1   164.480   LOTEK     25   -108
2020-12-06   10:06:31     6     1   164.480   LOTEK     78   -113
2020-12-06   10:06:37     6     1   164.380   LOTEK     16   -107
2020-12-06   10:06:39     6     1   164.480   LOTEK     30   -112
2020-12-06   10:06:47     6     1   164.480   LOTEK     24   -109
2020-12-06   10:06:53     6     1   164.380   LOTEK     18   -107
2020-12-06   10:06:54     6     1   164.380   LOTEK      6   -106
2020-12-06   10:06:55     6     1   164.480   LOTEK     24   -112
2020-12-06   10:07:02     6     1   164.480   LOTEK    175   -110
2020-12-06   10:07:07     6     1   164.480   LOTEK     58   -109
2020-12-06   10:07:15     6     1   164.380   LOTEK      3   -105
2020-12-06   10:07:22     6     1   164.480   LOTEK    102   -109
2020-12-06   10:07:23     6     1   164.380   LOTEK    100   -107
2020-12-06   10:07:23     6     1   164.380   LOTEK     73   -106
2020-12-06   10:07:35     6     1   164.380   LOTEK     34   -112
2020-12-06   10:07:47     6     1   164.480   LOTEK     61   -107
2020-12-06   10:07:59     6     1   164.480   LOTEK     18   -109
2020-12-06   10:08:10     6     1   164.480   LOTEK      3   -109
2020-12-06   10:08:12     6     1   164.380   LOTEK     29   -109
2020-12-06   10:08:13     6     1   164.380   LOTEK      1   -110
2020-12-06   10:08:13     6     1   164.380   LOTEK    117   -107
2020-12-06   10:08:29     6     1   164.380   LOTEK      1   -109
2020-12-06   10:08:30     6     1   164.380   LOTEK     29   -108
2020-12-06   10:08:42     6     1   164.380   LOTEK    132   -108
2020-12-06   10:08:42     6     1   164.380   LOTEK      3   -111
2020-12-06   10:08:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:08:57     6     1   164.380   LOTEK    101   -105
2020-12-06   10:08:58     6     1   164.480   LOTEK    116   -108
2020-12-06   10:09:03     6     1   164.480   LOTEK     46   -107
2020-12-06   10:09:04     6     1   164.380   LOTEK      1   -108
2020-12-06   10:09:13     6     1   164.380   LOTEK      1   -107
2020-12-06   10:09:14     6     1   164.380   LOTEK    124   -110
2020-12-06   10:09:18     6     1   164.480   LOTEK      6   -109
2020-12-06   10:09:20     6     1   164.380   LOTEK     62   -106
2020-12-06   10:09:23     6     1   164.380   LOTEK      3   -106
2020-12-06   10:09:32     6     1   164.480   LOTEK     92   -111
2020-12-06   10:09:43     6     1   164.380   LOTEK     78   -107
2020-12-06   10:09:45     6     1   164.480   LOTEK     53   -110
2020-12-06   10:09:52     6     1   164.380   LOTEK     18   -107
2020-12-06   10:09:54     6     1   164.380   LOTEK     46   -109
2020-12-06   10:09:56     6     1   164.380   LOTEK      4   -112
2020-12-06   10:09:57     6     1   164.380   LOTEK      1   -105
2020-12-06   10:10:02     6     1   164.480   LOTEK    119   -110
2020-12-06   10:10:05     6     1   164.480   LOTEK     62   -113
2020-12-06   10:10:08     6     1   164.380   LOTEK    101   -105
2020-12-06   10:10:11     6     1   164.480   LOTEK     46   -110
2020-12-06   10:10:11     6     1   164.380   LOTEK     31   -107
2020-12-06   10:10:14     6     1   164.480   LOTEK      2   -110
2020-12-06   10:10:16     6     1   164.480   LOTEK      3   -110
2020-12-06   10:10:22     6     1   164.480   LOTEK     17   -111
2020-12-06   10:10:32     6     1   164.380   LOTEK      1   -106
2020-12-06   10:10:37     6     1   164.480   LOTEK      2   -111
2020-12-06   10:10:39     6     1   164.380   LOTEK      6   -111
2020-12-06   10:10:41     6     1   164.480   LOTEK     86   -108
2020-12-06   10:10:42     6     1   164.380   LOTEK    116   -106
2020-12-06   10:10:45     6     1   164.480   LOTEK     96   -113
2020-12-06   10:10:48     6     1   164.380   LOTEK     15   -107
2020-12-06   10:10:51     6     1   164.480   LOTEK      2   -111
2020-12-06   10:10:53     6     1   164.380   LOTEK     33   -107
2020-12-06   10:10:55     6     1   164.380   LOTEK      2   -106
2020-12-06   10:10:59     6     1   164.480   LOTEK     74   -112
2020-12-06   10:11:06     6     1   164.480   LOTEK    130   -110
2020-12-06   10:11:10     6     1   164.380   LOTEK      1   -107
2020-12-06   10:11:21     6     1   164.380   LOTEK      5   -106
2020-12-06   10:11:29     6     1   164.480   LOTEK     31   -109
2020-12-06   10:11:30     6     1   164.380   LOTEK     29   -106
2020-12-06   10:11:36     6     1   164.380   LOTEK     35   -112
2020-12-06   10:11:37     6     1   164.380   LOTEK     15   -108
2020-12-06   10:11:40     6     1   164.380   LOTEK     72   -109
2020-12-06   10:11:42     6     1   164.380   LOTEK     18   -110
2020-12-06   10:11:43     6     1   164.480   LOTEK      8   -111
2020-12-06   10:11:43     6     1   164.380   LOTEK     31   -108
2020-12-06   10:11:55     6     1   164.480   LOTEK    146   -109
2020-12-06   10:11:57     6     1   164.480   LOTEK     30   -110
2020-12-06   10:12:02     6     1   164.380   LOTEK     29   -110
2020-12-06   10:12:11     6     1   164.380   LOTEK    101   -106
2020-12-06   10:12:16     6     1   164.380   LOTEK     73   -107
2020-12-06   10:12:31     6     1   164.480   LOTEK     74   -112
2020-12-06   10:12:50     6     1   164.380   LOTEK     64   -109
2020-12-06   10:12:52     6     1   164.380   LOTEK     24   -107
2020-12-06   10:12:59     6     1   164.380   LOTEK     18   -108
2020-12-06   10:12:59     6     1   164.380   LOTEK      9   -109
2020-12-06   10:13:01     6     1   164.480   LOTEK      2   -113
2020-12-06   10:13:07     6     1   164.380   LOTEK      2   -106
2020-12-06   10:13:16     6     1   164.480   LOTEK     46   -108
2020-12-06   10:13:17     6     1   164.480   LOTEK    101   -108
2020-12-06   10:13:24     6     1   164.480   LOTEK      1   -109
2020-12-06   10:13:26     6     1   164.380   LOTEK     30   -111
2020-12-06   10:13:35     6     1   164.480   LOTEK     26   -111
2020-12-06   10:13:36     6     1   164.480   LOTEK     33   -109
2020-12-06   10:13:37     6     1   164.380   LOTEK     24   -107
2020-12-06   10:13:40     6     1   164.480   LOTEK      3   -109
2020-12-06   10:13:41     6     1   164.380   LOTEK     15   -109
2020-12-06   10:13:42     6     1   164.380   LOTEK      2   -108
2020-12-06   10:13:43     6     1   164.380   LOTEK      1   -108
2020-12-06   10:13:43     6     1   164.480   LOTEK     25    -84
2020-12-06   10:13:48     6     1   164.480   LOTEK     15   -109
2020-12-06   10:13:50     6     1   164.480   LOTEK    198   -108
2020-12-06   10:14:06     6     1   164.380   LOTEK     93   -108
2020-12-06   10:14:07     6     1   164.480   LOTEK     29   -107
2020-12-06   10:14:07     6     1   164.480   LOTEK      6   -111
2020-12-06   10:14:14     6     1   164.480   LOTEK    133   -109
2020-12-06   10:14:26     6     1   164.380   LOTEK     15   -109
2020-12-06   10:14:27     6     1   164.380   LOTEK     31   -107
2020-12-06   10:14:28     6     1   164.380   LOTEK     38   -108
2020-12-06   10:14:29     6     1   164.380   LOTEK     44   -106
2020-12-06   10:14:31     6     1   164.380   LOTEK      3   -106
2020-12-06   10:14:33     6     1   164.380   LOTEK      2   -108
2020-12-06   10:14:33     6     1   164.480   LOTEK    178   -112
2020-12-06   10:14:34     6     1   164.380   LOTEK     15   -107
2020-12-06   10:14:36     6     1   164.480   LOTEK     33   -109
2020-12-06   10:14:42     6     1   164.380   LOTEK     18   -111
2020-12-06   10:14:42     6     1   164.380   LOTEK     34   -106
2020-12-06   10:14:43     6     1   164.380   LOTEK      1   -110
2020-12-06   10:14:52     6     1   164.380   LOTEK     16   -106
2020-12-06   10:14:53     6     1   164.380   LOTEK     18   -108
2020-12-06   10:14:57     6     1   164.380   LOTEK     75   -113
2020-12-06   10:14:59     6     1   164.480   LOTEK      7   -108
2020-12-06   10:15:03     6     1   164.480   LOTEK      8   -110
2020-12-06   10:15:05     6     1   164.480   LOTEK      1   -112
2020-12-06   10:15:07     6     1   164.480   LOTEK    139   -109
2020-12-06   10:15:09     6     1   164.480   LOTEK    120   -112
2020-12-06   10:15:13     6     1   164.480   LOTEK      1   -108
2020-12-06   10:15:15     6     1   164.480   LOTEK     12   -107
2020-12-06   10:15:23     6     1   164.380   LOTEK     22   -112
2020-12-06   10:15:26     6     1   164.380   LOTEK      2   -110
2020-12-06   10:15:30     6     1   164.380   LOTEK     26   -108
2020-12-06   10:15:32     6     1   164.380   LOTEK      1   -107
2020-12-06   10:15:35     6     1   164.380   LOTEK      1   -106
2020-12-06   10:15:39     6     1   164.380   LOTEK      1   -108
2020-12-06   10:15:40     6     1   164.380   LOTEK     47   -108
2020-12-06   10:15:41     6     1   164.480   LOTEK      1   -112
2020-12-06   10:15:46     6     1   164.480   LOTEK     89   -113
2020-12-06   10:15:51     6     1   164.380   LOTEK      2   -109
2020-12-06   10:15:56     6     1   164.480   LOTEK      4   -107
2020-12-06   10:15:58     6     1   164.380   LOTEK     64   -110
2020-12-06   10:15:59     6     1   164.380   LOTEK     34   -106
2020-12-06   10:16:24     6     1   164.380   LOTEK     31   -110
2020-12-06   10:16:25     6     1   164.480   LOTEK     80   -109
2020-12-06   10:16:26     6     1   164.380   LOTEK     44   -107
2020-12-06   10:16:33     6     1   164.380   LOTEK     47   -108
2020-12-06   10:16:38     6     1   164.380   LOTEK     44   -109
2020-12-06   10:16:39     6     1   164.380   LOTEK     72   -107
2020-12-06   10:16:48     6     1   164.480   LOTEK     18   -109
2020-12-06   10:16:49     6     1   164.380   LOTEK     61   -111
2020-12-06   10:16:55     6     1   164.380   LOTEK      2   -107
2020-12-06   10:17:04     6     1   164.380   LOTEK      2   -107
2020-12-06   10:17:05     6     1   164.380   LOTEK    130   -108
2020-12-06   10:17:08     6     1   164.480   LOTEK     61   -112
2020-12-06   10:17:09     6     1   164.380   LOTEK      1   -106
2020-12-06   10:17:10     6     1   164.380   LOTEK     90   -106
2020-12-06   10:17:11     6     1   164.380   LOTEK     15   -107
2020-12-06   10:17:14     6     1   164.380   LOTEK    130   -107
2020-12-06   10:17:16     6     1   164.380   LOTEK      6   -108
2020-12-06   10:17:19     6     1   164.480   LOTEK     17   -110
2020-12-06   10:17:21     6     1   164.380   LOTEK     31   -107
2020-12-06   10:17:21     6     1   164.380   LOTEK     40   -110
2020-12-06   10:17:26     6     1   164.380   LOTEK      1   -109
2020-12-06   10:17:27     6     1   164.380   LOTEK     46   -107
2020-12-06   10:17:28     6     1   164.480   LOTEK      5   -110
2020-12-06   10:17:29     6     1   164.480   LOTEK      3   -111
2020-12-06   10:17:31     6     1   164.480   LOTEK    109   -113
2020-12-06   10:17:43     6     1   164.480   LOTEK     46   -111
2020-12-06   10:17:44     6     1   164.380   LOTEK     34   -108
2020-12-06   10:17:48     6     1   164.380   LOTEK     92   -106
2020-12-06   10:18:00     6     1   164.480   LOTEK     29   -109
2020-12-06   10:18:02     6     1   164.480   LOTEK     62   -109
2020-12-06   10:18:04     6     1   164.480   LOTEK    204   -110
2020-12-06   10:18:06     6     1   164.380   LOTEK      1   -110
2020-12-06   10:18:07     6     1   164.480   LOTEK      2   -109
2020-12-06   10:18:07     6     1   164.480   LOTEK    109   -110
2020-12-06   10:18:14     6     1   164.480   LOTEK     21   -107
2020-12-06   10:18:15     6     1   164.380   LOTEK     29   -107
2020-12-06   10:18:18     6     1   164.480   LOTEK     80   -113
2020-12-06   10:18:18     6     1   164.480   LOTEK     18   -110
2020-12-06   10:18:24     6     1   164.380   LOTEK     18   -109
2020-12-06   10:18:24     6     1   164.480   LOTEK     33   -110
2020-12-06   10:18:25     6     1   164.480   LOTEK     53   -110
2020-12-06   10:18:26     6     1   164.380   LOTEK      1   -106
2020-12-06   10:18:32     6     1   164.480   LOTEK    113   -110
2020-12-06   10:18:38     6     1   164.380   LOTEK      2   -106
2020-12-06   10:18:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:18:51     6     1   164.480   LOTEK    159   -108
2020-12-06   10:18:54     6     1   164.480   LOTEK    131   -112
2020-12-06   10:18:59     6     1   164.480   LOTEK     44   -112
2020-12-06   10:19:02     6     1   164.480   LOTEK    177   -111
2020-12-06   10:19:04     6     1   164.480   LOTEK    117   -108
2020-12-06   10:19:11     6     1   164.380   LOTEK      1   -105
2020-12-06   10:19:12     6     1   164.380   LOTEK     89   -109
2020-12-06   10:19:18     6     1   164.380   LOTEK      1   -109
2020-12-06   10:19:19     6     1   164.380   LOTEK     19   -106
2020-12-06   10:19:21     6     1   164.380   LOTEK     58   -109
2020-12-06   10:19:24     6     1   164.480   LOTEK     24   -112
2020-12-06   10:19:30     6     1   164.380   LOTEK      2   -107
2020-12-06   10:19:33     6     1   164.380   LOTEK      4   -109
2020-12-06   10:19:34     6     1   164.480   LOTEK     46   -112
2020-12-06   10:19:38     6     1   164.480   LOTEK     31   -109
2020-12-06   10:19:40     6     1   164.380   LOTEK     89   -107
2020-12-06   10:19:42     6     1   164.380   LOTEK     89   -111
2020-12-06   10:19:43     6     1   164.380   LOTEK     15   -109
2020-12-06   10:19:46     6     1   164.480   LOTEK     92   -112
2020-12-06   10:19:47     6     1   164.380   LOTEK     18   -106
2020-12-06   10:19:47     6     1   164.380   LOTEK     10   -111
2020-12-06   10:19:51     6     1   164.480   LOTEK     87   -112
2020-12-06   10:19:52     6     1   164.380   LOTEK     61   -107
2020-12-06   10:20:01     6     1   164.380   LOTEK      1   -109
2020-12-06   10:20:02     6     1   164.380   LOTEK     16   -109
2020-12-06   10:20:02     6     1   164.380   LOTEK      1   -110
2020-12-06   10:20:05     6     1   164.480   LOTEK      5   -108
2020-12-06   10:20:07     6     1   164.480   LOTEK     86   -112
2020-12-06   10:20:17     6     1   164.480   LOTEK      3   -111
2020-12-06   10:20:19     6     1   164.380   LOTEK      1   -110
2020-12-06   10:20:20     6     1   164.480   LOTEK     76   -108
2020-12-06   10:20:25     6     1   164.480   LOTEK     63   -108
2020-12-06   10:20:26     6     1   164.380   LOTEK      1   -106
2020-12-06   10:20:28     6     1   164.480   LOTEK     15   -110
2020-12-06   10:20:32     6     1   164.380   LOTEK      1   -106
2020-12-06   10:20:35     6     1   164.480   LOTEK    116   -111
2020-12-06   10:20:40     6     1   164.480   LOTEK      2   -111
2020-12-06   10:20:43     6     1   164.380   LOTEK      1   -111
2020-12-06   10:20:44     6     1   164.480   LOTEK     89   -110
2020-12-06   10:20:45     6     1   164.480   LOTEK     29   -110
2020-12-06   10:20:45     6     1   164.480   LOTEK     44   -109
2020-12-06   10:20:45     6     1   164.480   LOTEK     61   -107
2020-12-06   10:20:51     6     1   164.380   LOTEK      1   -110
2020-12-06   10:20:52     6     1   164.380   LOTEK     18   -107
2020-12-06   10:20:54     6     1   164.380   LOTEK    135   -108
2020-12-06   10:20:56     6     1   164.480   LOTEK     45   -110
2020-12-06   10:21:02     6     1   164.480   LOTEK     89   -111
2020-12-06   10:21:05     6     1   164.480   LOTEK     63   -108
2020-12-06   10:21:08     6     1   164.380   LOTEK     33   -107
2020-12-06   10:21:13     6     1   164.380   LOTEK      2   -111
2020-12-06   10:21:17     6     1   164.380   LOTEK    186   -113
2020-12-06   10:21:28     6     1   164.480   LOTEK     64   -109
2020-12-06   10:21:30     6     1   164.380   LOTEK      1   -106
2020-12-06   10:21:30     6     1   164.480   LOTEK    138   -112
2020-12-06   10:21:34     6     1   164.380   LOTEK     72   -109
2020-12-06   10:21:37     6     1   164.380   LOTEK      2   -108
2020-12-06   10:21:44     6     1   164.380   LOTEK     23   -111
2020-12-06   10:21:58     6     1   164.380   LOTEK     44   -110
2020-12-06   10:22:00     6     1   164.380   LOTEK     34   -108
2020-12-06   10:22:01     6     1   164.380   LOTEK      1   -110
2020-12-06   10:22:02     6     1   164.380   LOTEK      1   -108
2020-12-06   10:22:06     6     1   164.480   LOTEK     76   -110
2020-12-06   10:22:16     6     1   164.380   LOTEK     24   -106
2020-12-06   10:22:20     6     1   164.380   LOTEK     47   -108
2020-12-06   10:22:23     6     1   164.480   LOTEK      6   -110
2020-12-06   10:22:25     6     1   164.380   LOTEK     62   -109
2020-12-06   10:22:28     6     1   164.380   LOTEK     58   -106
2020-12-06   10:22:33     6     1   164.380   LOTEK    102   -108
2020-12-06   10:22:39     6     1   164.480   LOTEK     29   -110
2020-12-06   10:22:39     6     1   164.480   LOTEK    212   -113
2020-12-06   10:22:43     6     1   164.380   LOTEK      2   -108
2020-12-06   10:22:44     6     1   164.380   LOTEK     12   -107
2020-12-06   10:22:50     6     1   164.380   LOTEK     35   -108
2020-12-06   10:22:51     6     1   164.380   LOTEK    116   -109
2020-12-06   10:22:54     6     1   164.380   LOTEK      3   -109
2020-12-06   10:22:56     6     1   164.480   LOTEK     58   -110
2020-12-06   10:22:56     6     1   164.380   LOTEK      3   -107
2020-12-06   10:22:57     6     1   164.380   LOTEK      1   -106
2020-12-06   10:22:59     6     1   164.480   LOTEK     19   -111
2020-12-06   10:23:00     6     1   164.480   LOTEK     62   -111
2020-12-06   10:23:04     6     1   164.480   LOTEK     80   -112
2020-12-06   10:23:15     6     1   164.480   LOTEK    193   -113
2020-12-06   10:23:20     6     1   164.380   LOTEK    114   -110
2020-12-06   10:23:27     6     1   164.380   LOTEK     21   -105
2020-12-06   10:23:29     6     1   164.380   LOTEK    143   -108
2020-12-06   10:23:30     6     1   164.480   LOTEK     31   -112
2020-12-06   10:23:32     6     1   164.380   LOTEK      2   -108
2020-12-06   10:23:37     6     1   164.380   LOTEK     29   -107
2020-12-06   10:23:38     6     1   164.480   LOTEK     88   -108
2020-12-06   10:23:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:23:57     6     1   164.380   LOTEK      2   -109
2020-12-06   10:24:00     6     1   164.380   LOTEK     34   -106
2020-12-06   10:24:00     6     1   164.380   LOTEK      2   -109
2020-12-06   10:24:05     6     1   164.480   LOTEK     46   -111
2020-12-06   10:24:10     6     1   164.480   LOTEK     34   -110
2020-12-06   10:24:13     6     1   164.480   LOTEK     74   -111
2020-12-06   10:24:16     6     1   164.380   LOTEK     19   -105
2020-12-06   10:24:17     6     1   164.480   LOTEK     47   -107
2020-12-06   10:24:35     6     1   164.380   LOTEK     21   -106
2020-12-06   10:24:36     6     1   164.480   LOTEK    153   -110
2020-12-06   10:24:38     6     1   164.480   LOTEK      1   -108
2020-12-06   10:24:39     6     1   164.380   LOTEK     61   -110
2020-12-06   10:24:40     6     1   164.380   LOTEK     18   -105
2020-12-06   10:24:47     6     1   164.380   LOTEK     31   -107
2020-12-06   10:24:47     6     1   164.380   LOTEK     46   -108
2020-12-06   10:24:52     6     1   164.380   LOTEK      8   -107
2020-12-06   10:24:59     6     1   164.480   LOTEK    114   -112
2020-12-06   10:25:04     6     1   164.380   LOTEK      4   -107
2020-12-06   10:25:08     6     1   164.480   LOTEK     18   -110
2020-12-06   10:25:09     6     1   164.380   LOTEK     29   -112
2020-12-06   10:25:14     6     1   164.380   LOTEK     44   -109
2020-12-06   10:25:21     6     1   164.480   LOTEK     30   -110
2020-12-06   10:25:26     6     1   164.480   LOTEK      8   -109
2020-12-06   10:25:32     6     1   164.380   LOTEK      8   -108
2020-12-06   10:25:33     6     1   164.380   LOTEK     18   -110
2020-12-06   10:25:36     6     1   164.480   LOTEK     87   -109
2020-12-06   10:25:39     6     1   164.380   LOTEK     15   -111
2020-12-06   10:25:43     6     1   164.480   LOTEK     12   -111
2020-12-06   10:25:46     6     1   164.480   LOTEK     73   -108
2020-12-06   10:25:49     6     1   164.480   LOTEK      2   -109
2020-12-06   10:25:57     6     1   164.380   LOTEK     59   -106
2020-12-06   10:26:05     6     1   164.380   LOTEK     29   -113
2020-12-06   10:26:09     6     1   164.480   LOTEK    144   -108
2020-12-06   10:26:15     6     1   164.380   LOTEK      1   -108
2020-12-06   10:26:15     6     1   164.380   LOTEK      6   -111
2020-12-06   10:26:25     6     1   164.380   LOTEK     52   -112
2020-12-06   10:26:29     6     1   164.380   LOTEK    133   -108
2020-12-06   10:26:31     6     1   164.480   LOTEK     82   -111
2020-12-06   10:26:31     6     1   164.380   LOTEK      1   -107
2020-12-06   10:26:42     6     1   164.480   LOTEK     15   -110
2020-12-06   10:26:45     6     1   164.380   LOTEK     51   -112
2020-12-06   10:26:46     6     1   164.380   LOTEK     92   -108
2020-12-06   10:26:53     6     1   164.480   LOTEK      2   -111
2020-12-06   10:26:54     6     1   164.380   LOTEK     18   -108
2020-12-06   10:27:00     6     1   164.480   LOTEK     97   -113
2020-12-06   10:27:03     6     1   164.380   LOTEK     62   -107
2020-12-06   10:27:13     6     1   164.480   LOTEK      5   -110
2020-12-06   10:27:15     6     1   164.380   LOTEK     15   -109
2020-12-06   10:27:24     6     1   164.380   LOTEK     15   -105
2020-12-06   10:27:24     6     1   164.480   LOTEK     86   -109
2020-12-06   10:27:24     6     1   164.480   LOTEK     33   -112
2020-12-06   10:27:25     6     1   164.380   LOTEK     46   -106
2020-12-06   10:27:26     6     1   164.380   LOTEK    117   -110
2020-12-06   10:27:27     6     1   164.380   LOTEK      6   -107
2020-12-06   10:27:28     6     1   164.480   LOTEK    156   -110
2020-12-06   10:27:45     6     1   164.480   LOTEK    129   -109
2020-12-06   10:27:45     6     1   164.380   LOTEK     18   -108
2020-12-06   10:27:46     6     1   164.380   LOTEK     58   -108
2020-12-06   10:27:47     6     1   164.380   LOTEK     46   -109
2020-12-06   10:27:47     6     1   164.380   LOTEK     29   -107
2020-12-06   10:27:57     6     1   164.480   LOTEK    148   -107
2020-12-06   10:27:58     6     1   164.380   LOTEK      1   -108
2020-12-06   10:28:02     6     1   164.380   LOTEK      6   -106
2020-12-06   10:28:04     6     1   164.480   LOTEK     11   -110
2020-12-06   10:28:10     6     1   164.480   LOTEK     64   -110
2020-12-06   10:28:14     6     1   164.380   LOTEK     74   -109
2020-12-06   10:28:15     6     1   164.480   LOTEK     21   -109
2020-12-06   10:28:15     6     1   164.380   LOTEK     46   -107
2020-12-06   10:28:17     6     1   164.480   LOTEK     19   -109
2020-12-06   10:28:20     6     1   164.380   LOTEK      2   -108
2020-12-06   10:28:28     6     1   164.480   LOTEK     35   -110
2020-12-06   10:28:29     6     1   164.480   LOTEK     78   -111
2020-12-06   10:28:32     6     1   164.380   LOTEK     74   -108
2020-12-06   10:28:34     6     1   164.480   LOTEK    118   -111
2020-12-06   10:28:37     6     1   164.480   LOTEK      1   -109
2020-12-06   10:28:41     6     1   164.380   LOTEK     18   -107
2020-12-06   10:28:41     6     1   164.380   LOTEK    109   -110
2020-12-06   10:28:42     6     1   164.380   LOTEK    116   -109
2020-12-06   10:28:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:28:45     6     1   164.480   LOTEK     92   -110
2020-12-06   10:28:48     6     1   164.380   LOTEK    121   -107
2020-12-06   10:28:48     6     1   164.380   LOTEK      1   -107
2020-12-06   10:28:51     6     1   164.380   LOTEK     46   -107
2020-12-06   10:28:53     6     1   164.380   LOTEK      2   -106
2020-12-06   10:28:54     6     1   164.380   LOTEK     22   -107
2020-12-06   10:28:54     6     1   164.380   LOTEK     29   -106
2020-12-06   10:28:54     6     1   164.380   LOTEK     67   -111
2020-12-06   10:29:05     6     1   164.480   LOTEK      1   -111
2020-12-06   10:29:05     6     1   164.380   LOTEK     44   -110
2020-12-06   10:29:10     6     1   164.480   LOTEK     44   -109
2020-12-06   10:29:14     6     1   164.480   LOTEK     25   -110
2020-12-06   10:29:15     6     1   164.380   LOTEK      2   -109
2020-12-06   10:29:21     6     1   164.380   LOTEK     18   -109
2020-12-06   10:29:30     6     1   164.480   LOTEK    152   -110
2020-12-06   10:29:45     6     1   164.480   LOTEK     31   -109
2020-12-06   10:29:45     6     1   164.480   LOTEK     59   -112
2020-12-06   10:29:53     6     1   164.480   LOTEK    150   -112
2020-12-06   10:29:56     6     1   164.480   LOTEK      8   -107
2020-12-06   10:30:19     6     1   164.480   LOTEK     16   -106
2020-12-06   10:30:21     6     1   164.380   LOTEK     29   -108
2020-12-06   10:30:24     6     1   164.480   LOTEK     74   -108
2020-12-06   10:30:25     6     1   164.480   LOTEK     22   -112
2020-12-06   10:30:31     6     1   164.380   LOTEK    116   -110
2020-12-06   10:30:38     6     1   164.380   LOTEK     47   -105
2020-12-06   10:30:40     6     1   164.380   LOTEK    112   -110
2020-12-06   10:30:45     6     1   164.380   LOTEK     89   -107
2020-12-06   10:30:50     6     1   164.480   LOTEK     62   -112
2020-12-06   10:31:01     6     1   164.480   LOTEK     44   -112
2020-12-06   10:31:04     6     1   164.380   LOTEK     75   -109
2020-12-06   10:31:05     6     1   164.380   LOTEK     18   -110
2020-12-06   10:31:16     6     1   164.480   LOTEK     33   -112
2020-12-06   10:31:22     6     1   164.380   LOTEK      1   -108
2020-12-06   10:31:25     6     1   164.480   LOTEK     29   -112
2020-12-06   10:31:30     6     1   164.480   LOTEK    177   -107
2020-12-06   10:31:33     6     1   164.480   LOTEK      2   -110
2020-12-06   10:31:37     6     1   164.380   LOTEK      2   -109
2020-12-06   10:31:39     6     1   164.380   LOTEK     31   -106
2020-12-06   10:31:44     6     1   164.380   LOTEK     73   -107
2020-12-06   10:31:46     6     1   164.480   LOTEK      3   -110
2020-12-06   10:31:48     6     1   164.480   LOTEK     18   -111
2020-12-06   10:31:52     6     1   164.380   LOTEK      3   -106
2020-12-06   10:31:55     6     1   164.380   LOTEK      6   -109
2020-12-06   10:31:56     6     1   164.480   LOTEK      3   -112
2020-12-06   10:32:02     6     1   164.380   LOTEK      2   -109
2020-12-06   10:32:03     6     1   164.380   LOTEK     64   -111
2020-12-06   10:32:11     6     1   164.380   LOTEK      2   -112
2020-12-06   10:32:11     6     1   164.380   LOTEK     46   -108
2020-12-06   10:32:17     6     1   164.380   LOTEK     75   -105
2020-12-06   10:32:20     6     1   164.480   LOTEK    121   -109
2020-12-06   10:32:26     6     1   164.380   LOTEK      2   -112
2020-12-06   10:32:35     6     1   164.380   LOTEK     16   -105
2020-12-06   10:32:38     6     1   164.480   LOTEK     65   -111
2020-12-06   10:32:39     6     1   164.480   LOTEK      1   -109
2020-12-06   10:32:42     6     1   164.480   LOTEK      2   -112
2020-12-06   10:32:44     6     1   164.480   LOTEK     58   -109
2020-12-06   10:32:44     6     1   164.480   LOTEK     15   -113
2020-12-06   10:32:45     6     1   164.380   LOTEK     62   -107
2020-12-06   10:32:48     6     1   164.480   LOTEK     87   -113
2020-12-06   10:32:51     6     1   164.480   LOTEK     77   -111
2020-12-06   10:32:52     6     1   164.380   LOTEK     34   -110
2020-12-06   10:32:55     6     1   164.480   LOTEK     35   -108
2020-12-06   10:33:02     6     1   164.380   LOTEK     64   -109
2020-12-06   10:33:05     6     1   164.380   LOTEK      6   -110
2020-12-06   10:33:08     6     1   164.380   LOTEK     18   -107
2020-12-06   10:33:10     6     1   164.480   LOTEK     29   -108
2020-12-06   10:33:12     6     1   164.380   LOTEK     58   -107
2020-12-06   10:33:19     6     1   164.380   LOTEK     46   -106
2020-12-06   10:33:20     6     1   164.380   LOTEK     48   -108
2020-12-06   10:33:21     6     1   164.480   LOTEK     90   -110
2020-12-06   10:33:27     6     1   164.480   LOTEK     62   -107
2020-12-06   10:33:33     6     1   164.480   LOTEK     27   -108
2020-12-06   10:33:40     6     1   164.380   LOTEK      2   -108
2020-12-06   10:33:43     6     1   164.380   LOTEK      2   -109
2020-12-06   10:33:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:33:43     6     1   164.380   LOTEK      8   -105
2020-12-06   10:33:45     6     1   164.380   LOTEK     34   -106
2020-12-06   10:33:48     6     1   164.480   LOTEK     61   -111
2020-12-06   10:33:50     6     1   164.380   LOTEK     46   -106
2020-12-06   10:33:51     6     1   164.380   LOTEK      2   -106
2020-12-06   10:33:52     6     1   164.380   LOTEK      1   -108
2020-12-06   10:33:53     6     1   164.480   LOTEK      1   -110
2020-12-06   10:34:03     6     1   164.380   LOTEK      2   -110
2020-12-06   10:34:06     6     1   164.480   LOTEK     56   -110
2020-12-06   10:34:12     6     1   164.480   LOTEK     73   -110
2020-12-06   10:34:13     6     1   164.480   LOTEK     45   -110
2020-12-06   10:34:18     6     1   164.380   LOTEK     31   -107
2020-12-06   10:34:19     6     1   164.480   LOTEK    119   -111
2020-12-06   10:34:26     6     1   164.380   LOTEK     74   -110
2020-12-06   10:34:29     6     1   164.480   LOTEK    177   -110
2020-12-06   10:34:30     6     1   164.380   LOTEK      2   -106
2020-12-06   10:34:38     6     1   164.380   LOTEK     74   -112
2020-12-06   10:34:38     6     1   164.380   LOTEK     18   -108
2020-12-06   10:34:42     6     1   164.380   LOTEK     16   -108
2020-12-06   10:34:44     6     1   164.380   LOTEK     82   -109
2020-12-06   10:34:47     6     1   164.480   LOTEK     63   -109
2020-12-06   10:34:50     6     1   164.480   LOTEK     86   -109
2020-12-06   10:34:56     6     1   164.380   LOTEK      1   -106
2020-12-06   10:35:01     6     1   164.380   LOTEK     16   -105
2020-12-06   10:35:10     6     1   164.380   LOTEK      1   -108
2020-12-06   10:35:11     6     1   164.380   LOTEK     15   -110
2020-12-06   10:35:15     6     1   164.380   LOTEK     46   -113
2020-12-06   10:35:21     6     1   164.480   LOTEK     31   -110
2020-12-06   10:35:27     6     1   164.380   LOTEK      1   -109
2020-12-06   10:35:33     6     1   164.380   LOTEK      3   -108
2020-12-06   10:35:39     6     1   164.480   LOTEK     92   -110
2020-12-06   10:35:41     6     1   164.380   LOTEK     58   -105
2020-12-06   10:35:45     6     1   164.380   LOTEK     58   -109
2020-12-06   10:35:46     6     1   164.380   LOTEK     55   -107
2020-12-06   10:35:48     6     1   164.480   LOTEK     34   -109
2020-12-06   10:35:55     6     1   164.480   LOTEK     23   -108
2020-12-06   10:36:12     6     1   164.480   LOTEK    174   -109
2020-12-06   10:36:14     6     1   164.480   LOTEK     88   -110
2020-12-06   10:36:16     6     1   164.380   LOTEK     80   -108
2020-12-06   10:36:18     6     1   164.380   LOTEK     16   -110
2020-12-06   10:36:22     6     1   164.380   LOTEK     61   -108
2020-12-06   10:36:22     6     1   164.480   LOTEK     15   -110
2020-12-06   10:36:29     6     1   164.480   LOTEK     63   -112
2020-12-06   10:36:32     6     1   164.380   LOTEK      1   -108
2020-12-06   10:36:41     6     1   164.380   LOTEK      1   -107
2020-12-06   10:36:54     6     1   164.480   LOTEK     29   -110
2020-12-06   10:36:55     6     1   164.480   LOTEK    139   -109
2020-12-06   10:37:06     6     1   164.480   LOTEK     58   -112
2020-12-06   10:37:11     6     1   164.380   LOTEK     60   -108
2020-12-06   10:37:12     6     1   164.480   LOTEK      3   -108
2020-12-06   10:37:12     6     1   164.380   LOTEK     22   -108
2020-12-06   10:37:13     6     1   164.480   LOTEK     45   -112
2020-12-06   10:37:19     6     1   164.480   LOTEK      2   -109
2020-12-06   10:37:24     6     1   164.480   LOTEK     59   -109
2020-12-06   10:37:25     6     1   164.380   LOTEK     17   -107
2020-12-06   10:37:28     6     1   164.380   LOTEK     55   -110
2020-12-06   10:37:30     6     1   164.380   LOTEK     12   -107
2020-12-06   10:37:35     6     1   164.380   LOTEK     63   -112
2020-12-06   10:37:40     6     1   164.380   LOTEK     19   -108
2020-12-06   10:37:40     6     1   164.380   LOTEK     34   -106
2020-12-06   10:37:44     6     1   164.480   LOTEK      8   -110
2020-12-06   10:37:51     6     1   164.480   LOTEK     33   -109
2020-12-06   10:37:52     6     1   164.380   LOTEK     19   -105
2020-12-06   10:38:05     6     1   164.380   LOTEK     18   -107
2020-12-06   10:38:07     6     1   164.480   LOTEK    130   -109
2020-12-06   10:38:08     6     1   164.480   LOTEK     48   -110
2020-12-06   10:38:11     6     1   164.380   LOTEK      1   -108
2020-12-06   10:38:22     6     1   164.380   LOTEK     92   -110
2020-12-06   10:38:24     6     1   164.480   LOTEK      1   -108
2020-12-06   10:38:30     6     1   164.380   LOTEK     92   -111
2020-12-06   10:38:37     6     1   164.480   LOTEK     19   -109
2020-12-06   10:38:41     6     1   164.380   LOTEK    177   -108
2020-12-06   10:38:43     6     1   164.380   LOTEK     29   -109
2020-12-06   10:38:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:38:50     6     1   164.480   LOTEK     15   -108
2020-12-06   10:38:51     6     1   164.380   LOTEK     44   -108
2020-12-06   10:38:55     6     1   164.480   LOTEK     40   -111
2020-12-06   10:38:58     6     1   164.380   LOTEK      8   -106
2020-12-06   10:39:01     6     1   164.380   LOTEK     44   -106
2020-12-06   10:39:21     6     1   164.380   LOTEK      3   -106
2020-12-06   10:39:24     6     1   164.380   LOTEK     44   -107
2020-12-06   10:39:25     6     1   164.380   LOTEK      2   -109
2020-12-06   10:39:26     6     1   164.380   LOTEK     21   -107
2020-12-06   10:39:26     6     1   164.480   LOTEK     17   -108
2020-12-06   10:39:29     6     1   164.380   LOTEK     18   -111
2020-12-06   10:39:32     6     1   164.480   LOTEK     76   -110
2020-12-06   10:39:34     6     1   164.480   LOTEK      5   -109
2020-12-06   10:39:36     6     1   164.480   LOTEK    161   -110
2020-12-06   10:39:40     6     1   164.480   LOTEK     16   -106
2020-12-06   10:39:42     6     1   164.480   LOTEK     12   -107
2020-12-06   10:39:53     6     1   164.480   LOTEK     37   -112
2020-12-06   10:39:54     6     1   164.380   LOTEK     46   -106
2020-12-06   10:40:00     6     1   164.380   LOTEK     74   -106
2020-12-06   10:40:02     6     1   164.480   LOTEK     59   -108
2020-12-06   10:40:03     6     1   164.380   LOTEK     19   -111
2020-12-06   10:40:04     6     1   164.480   LOTEK     11   -111
2020-12-06   10:40:14     6     1   164.380   LOTEK     18   -108
2020-12-06   10:40:14     6     1   164.480   LOTEK     92   -108
2020-12-06   10:40:15     6     1   164.480   LOTEK     44   -106
2020-12-06   10:40:22     6     1   164.480   LOTEK     62   -107
2020-12-06   10:40:26     6     1   164.480   LOTEK      5   -109
2020-12-06   10:40:34     6     1   164.380   LOTEK      2   -109
2020-12-06   10:40:55     6     1   164.380   LOTEK     24   -109
2020-12-06   10:40:55     6     1   164.380   LOTEK      1   -108
2020-12-06   10:40:55     6     1   164.480   LOTEK      7   -108
2020-12-06   10:40:58     6     1   164.380   LOTEK      1   -110
2020-12-06   10:41:08     6     1   164.380   LOTEK      1   -106
2020-12-06   10:41:13     6     1   164.480   LOTEK     86   -108
2020-12-06   10:41:16     6     1   164.380   LOTEK     18   -106
2020-12-06   10:41:22     6     1   164.380   LOTEK     89   -104
2020-12-06   10:41:30     6     1   164.380   LOTEK     46   -107
2020-12-06   10:41:34     6     1   164.380   LOTEK    117   -109
2020-12-06   10:41:34     6     1   164.380   LOTEK      6   -109
2020-12-06   10:41:37     6     1   164.480   LOTEK     63   -111
2020-12-06   10:41:37     6     1   164.380   LOTEK     35   -107
2020-12-06   10:41:38     6     1   164.480   LOTEK     89   -112
2020-12-06   10:41:43     6     1   164.380   LOTEK     46   -106
2020-12-06   10:41:44     6     1   164.380   LOTEK      6   -108
2020-12-06   10:41:50     6     1   164.480   LOTEK     89   -110
2020-12-06   10:41:51     6     1   164.480   LOTEK    203   -109
2020-12-06   10:42:04     6     1   164.480   LOTEK     50   -109
2020-12-06   10:42:18     6     1   164.380   LOTEK     88   -109
2020-12-06   10:42:18     6     1   164.380   LOTEK     11   -106
2020-12-06   10:42:19     6     1   164.380   LOTEK     17   -109
2020-12-06   10:42:45     6     1   164.380   LOTEK     31   -108
2020-12-06   10:42:46     6     1   164.380   LOTEK     59   -107
2020-12-06   10:42:48     6     1   164.480   LOTEK      2   -109
2020-12-06   10:42:54     6     1   164.480   LOTEK    206   -110
2020-12-06   10:42:55     6     1   164.380   LOTEK      6   -108
2020-12-06   10:42:57     6     1   164.480   LOTEK     18   -109
2020-12-06   10:42:57     6     1   164.380   LOTEK      3   -109
2020-12-06   10:42:58     6     1   164.380   LOTEK      1   -108
2020-12-06   10:42:58     6     1   164.480   LOTEK     46   -108
2020-12-06   10:42:58     6     1   164.380   LOTEK    116   -107
2020-12-06   10:42:59     6     1   164.480   LOTEK     74   -109
2020-12-06   10:43:00     6     1   164.380   LOTEK     46   -106
2020-12-06   10:43:06     6     1   164.480   LOTEK      1   -110
2020-12-06   10:43:06     6     1   164.480   LOTEK      1   -107
2020-12-06   10:43:11     6     1   164.380   LOTEK     86   -108
2020-12-06   10:43:14     6     1   164.380   LOTEK      2   -108
2020-12-06   10:43:29     6     1   164.380   LOTEK     26   -112
2020-12-06   10:43:31     6     1   164.380   LOTEK      2   -110
2020-12-06   10:43:41     6     1   164.380   LOTEK     95   -112
2020-12-06   10:43:42     6     1   164.480   LOTEK     31   -113
2020-12-06   10:43:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:43:45     6     1   164.480   LOTEK     33   -111
2020-12-06   10:43:48     6     1   164.480   LOTEK    169   -110
2020-12-06   10:43:51     6     1   164.380   LOTEK     29   -109
2020-12-06   10:43:52     6     1   164.480   LOTEK     29   -109
2020-12-06   10:43:54     6     1   164.480   LOTEK     44   -109
2020-12-06   10:43:57     6     1   164.380   LOTEK      2   -106
2020-12-06   10:44:00     6     1   164.380   LOTEK      1   -108
2020-12-06   10:44:05     6     1   164.380   LOTEK     52   -110
2020-12-06   10:44:13     6     1   164.480   LOTEK     31   -109
2020-12-06   10:44:19     6     1   164.380   LOTEK     73   -105
2020-12-06   10:44:29     6     1   164.380   LOTEK     62   -110
2020-12-06   10:44:35     6     1   164.480   LOTEK    140   -109
2020-12-06   10:44:37     6     1   164.380   LOTEK     33   -110
2020-12-06   10:44:47     6     1   164.380   LOTEK     44   -110
2020-12-06   10:44:48     6     1   164.380   LOTEK     18   -113
2020-12-06   10:45:02     6     1   164.380   LOTEK    138   -106
2020-12-06   10:45:09     6     1   164.480   LOTEK      1   -111
2020-12-06   10:45:16     6     1   164.480   LOTEK     46   -111
2020-12-06   10:45:20     6     1   164.380   LOTEK     31   -113
2020-12-06   10:45:24     6     1   164.380   LOTEK     59   -108
2020-12-06   10:45:33     6     1   164.380   LOTEK      2   -110
2020-12-06   10:45:38     6     1   164.480   LOTEK     96   -109
2020-12-06   10:45:41     6     1   164.380   LOTEK      1   -108
2020-12-06   10:45:43     6     1   164.380   LOTEK      3   -108
2020-12-06   10:45:50     6     1   164.380   LOTEK    101   -109
2020-12-06   10:45:52     6     1   164.380   LOTEK      3   -109
2020-12-06   10:46:12     6     1   164.480   LOTEK     34   -111
2020-12-06   10:46:12     6     1   164.380   LOTEK      1   -106
2020-12-06   10:46:26     6     1   164.480   LOTEK     44   -110
2020-12-06   10:46:31     6     1   164.380   LOTEK    117   -113
2020-12-06   10:46:48     6     1   164.480   LOTEK    103   -112
2020-12-06   10:46:48     6     1   164.480   LOTEK     58   -111
2020-12-06   10:47:03     6     1   164.380   LOTEK     89   -112
2020-12-06   10:47:04     6     1   164.480   LOTEK      2   -113
2020-12-06   10:47:05     6     1   164.480   LOTEK     80   -112
2020-12-06   10:47:06     6     1   164.480   LOTEK     62   -108
2020-12-06   10:47:07     6     1   164.480   LOTEK     89   -107
2020-12-06   10:47:12     6     1   164.380   LOTEK     29   -108
2020-12-06   10:47:13     6     1   164.480   LOTEK     15   -109
2020-12-06   10:47:16     6     1   164.380   LOTEK    121   -106
2020-12-06   10:47:17     6     1   164.380   LOTEK    130   -109
2020-12-06   10:47:25     6     1   164.380   LOTEK      1   -113
2020-12-06   10:47:28     6     1   164.380   LOTEK     15   -109
2020-12-06   10:47:29     6     1   164.380   LOTEK     18   -111
2020-12-06   10:47:31     6     1   164.380   LOTEK      8   -107
2020-12-06   10:47:31     6     1   164.380   LOTEK     18   -109
2020-12-06   10:47:34     6     1   164.380   LOTEK     15   -110
2020-12-06   10:47:39     6     1   164.480   LOTEK    179   -110
2020-12-06   10:47:39     6     1   164.480   LOTEK    179   -112
2020-12-06   10:47:41     6     1   164.380   LOTEK     40   -109
2020-12-06   10:47:41     6     1   164.480   LOTEK     47   -110
2020-12-06   10:47:43     6     1   164.380   LOTEK     15   -106
2020-12-06   10:47:43     6     1   164.380   LOTEK     61   -108
2020-12-06   10:47:46     6     1   164.480   LOTEK     18   -109
2020-12-06   10:47:48     6     1   164.480   LOTEK    112   -113
2020-12-06   10:47:49     6     1   164.480   LOTEK     23   -111
2020-12-06   10:48:03     6     1   164.380   LOTEK    116   -112
2020-12-06   10:48:03     6     1   164.480   LOTEK     80   -108
2020-12-06   10:48:04     6     1   164.380   LOTEK      1   -108
2020-12-06   10:48:07     6     1   164.380   LOTEK      1   -110
2020-12-06   10:48:07     6     1   164.380   LOTEK     46   -106
2020-12-06   10:48:09     6     1   164.380   LOTEK     15   -105
2020-12-06   10:48:12     6     1   164.380   LOTEK     45   -112
2020-12-06   10:48:25     6     1   164.380   LOTEK     46   -110
2020-12-06   10:48:27     6     1   164.480   LOTEK    129   -110
2020-12-06   10:48:27     6     1   164.380   LOTEK     90   -107
2020-12-06   10:48:28     6     1   164.380   LOTEK      2   -108
2020-12-06   10:48:30     6     1   164.380   LOTEK     18   -110
2020-12-06   10:48:31     6     1   164.480   LOTEK      5   -111
2020-12-06   10:48:34     6     1   164.480   LOTEK      1   -110
2020-12-06   10:48:37     6     1   164.380   LOTEK     16   -111
2020-12-06   10:48:39     6     1   164.480   LOTEK     22   -109
2020-12-06   10:48:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:48:45     6     1   164.480   LOTEK    112   -111
2020-12-06   10:48:48     6     1   164.380   LOTEK      1   -109
2020-12-06   10:48:48     6     1   164.380   LOTEK     11   -112
2020-12-06   10:48:52     6     1   164.480   LOTEK     19   -108
2020-12-06   10:48:53     6     1   164.480   LOTEK     73   -112
2020-12-06   10:48:56     6     1   164.380   LOTEK      1   -108
2020-12-06   10:48:58     6     1   164.480   LOTEK      2   -107
2020-12-06   10:49:01     6     1   164.380   LOTEK     15   -106
2020-12-06   10:49:04     6     1   164.380   LOTEK      2   -110
2020-12-06   10:49:04     6     1   164.380   LOTEK      1   -108
2020-12-06   10:49:08     6     1   164.380   LOTEK      1   -106
2020-12-06   10:49:09     6     1   164.380   LOTEK     44   -109
2020-12-06   10:49:37     6     1   164.380   LOTEK     72   -107
2020-12-06   10:49:43     6     1   164.380   LOTEK     61   -106
2020-12-06   10:49:48     6     1   164.380   LOTEK     75   -107
2020-12-06   10:49:49     6     1   164.380   LOTEK     44   -110
2020-12-06   10:49:49     6     1   164.380   LOTEK     29   -108
2020-12-06   10:50:04     6     1   164.380   LOTEK    129   -112
2020-12-06   10:50:13     6     1   164.380   LOTEK     29   -108
2020-12-06   10:50:19     6     1   164.480   LOTEK     16   -111
2020-12-06   10:50:23     6     1   164.380   LOTEK      2   -111
2020-12-06   10:50:34     6     1   164.380   LOTEK     46   -109
2020-12-06   10:50:35     6     1   164.480   LOTEK      6   -107
2020-12-06   10:50:37     6     1   164.380   LOTEK      1   -108
2020-12-06   10:50:37     6     1   164.380   LOTEK     18   -108
2020-12-06   10:50:38     6     1   164.480   LOTEK     52   -111
2020-12-06   10:50:38     6     1   164.380   LOTEK      1   -109
2020-12-06   10:50:44     6     1   164.380   LOTEK     18   -109
2020-12-06   10:50:48     6     1   164.480   LOTEK    134   -108
2020-12-06   10:50:57     6     1   164.380   LOTEK     15   -109
2020-12-06   10:51:04     6     1   164.380   LOTEK     80   -111
2020-12-06   10:51:11     6     1   164.380   LOTEK     18   -110
2020-12-06   10:51:14     6     1   164.380   LOTEK      2   -110
2020-12-06   10:51:15     6     1   164.380   LOTEK     73   -109
2020-12-06   10:51:28     6     1   164.380   LOTEK     15   -109
2020-12-06   10:51:35     6     1   164.380   LOTEK     46   -108
2020-12-06   10:51:36     6     1   164.380   LOTEK     22   -108
2020-12-06   10:51:48     6     1   164.480   LOTEK     18   -108
2020-12-06   10:51:56     6     1   164.380   LOTEK      2   -109
2020-12-06   10:51:57     6     1   164.380   LOTEK     16   -108
2020-12-06   10:51:58     6     1   164.380   LOTEK      2   -108
2020-12-06   10:52:11     6     1   164.380   LOTEK      1   -107
2020-12-06   10:52:13     6     1   164.380   LOTEK      1   -110
2020-12-06   10:52:17     6     1   164.380   LOTEK      1   -108
2020-12-06   10:52:17     6     1   164.480   LOTEK     31   -107
2020-12-06   10:52:40     6     1   164.480   LOTEK    117   -110
2020-12-06   10:52:43     6     1   164.380   LOTEK     63   -107
2020-12-06   10:52:43     6     1   164.480   LOTEK     59   -110
2020-12-06   10:52:47     6     1   164.380   LOTEK     18   -110
2020-12-06   10:52:54     6     1   164.380   LOTEK     24   -110
2020-12-06   10:52:55     6     1   164.480   LOTEK    101   -109
2020-12-06   10:53:07     6     1   164.480   LOTEK     50   -111
2020-12-06   10:53:09     6     1   164.380   LOTEK      2   -106
2020-12-06   10:53:09     6     1   164.480   LOTEK    129   -113
2020-12-06   10:53:10     6     1   164.380   LOTEK     92   -108
2020-12-06   10:53:27     6     1   164.380   LOTEK     29   -107
2020-12-06   10:53:27     6     1   164.380   LOTEK    106   -106
2020-12-06   10:53:36     6     1   164.480   LOTEK      4   -109
2020-12-06   10:53:43     6     1   164.480   LOTEK      2   -109
2020-12-06   10:53:43     6     1   164.480   LOTEK     25    -84
2020-12-06   10:53:47     6     1   164.480   LOTEK      2   -111
2020-12-06   10:53:52     6     1   164.480   LOTEK    158   -108
2020-12-06   10:53:53     6     1   164.480   LOTEK    122   -110
2020-12-06   10:54:07     6     1   164.380   LOTEK     46   -109
2020-12-06   10:54:07     6     1   164.480   LOTEK     19   -107
2020-12-06   10:54:26     6     1   164.480   LOTEK     33   -109
2020-12-06   10:54:27     6     1   164.380   LOTEK     33   -108
2020-12-06   10:54:37     6     1   164.380   LOTEK      6   -107
2020-12-06   10:54:37     6     1   164.480   LOTEK     46   -109
2020-12-06   10:54:41     6     1   164.480   LOTEK     86   -111
2020-12-06   10:54:44     6     1   164.480   LOTEK      1   -111
2020-12-06   10:54:47     6     1   164.480   LOTEK    111   -113
2020-12-06   10:54:51     6     1   164.480   LOTEK     22   -110
2020-12-06   10:54:54     6     1   164.380   LOTEK     74   -108
2020-12-06   10:54:59     6     1   164.380   LOTEK      1   -110
2020-12-06   10:54:59     6     1   164.480   LOTEK    104   -106
2020-12-06   10:55:00     6     1   164.480   LOTEK    150   -112
2020-12-06   10:55:07     6     1   164.380   LOTEK      3   -109
2020-12-06   10:55:10     6     1   164.380   LOTEK     46   -108
2020-12-06   10:55:11     6     1   164.380   LOTEK     44   -107
2020-12-06   10:55:14     6     1   164.480   LOTEK    130   -109
2020-12-06   10:55:15     6     1   164.380   LOTEK     16   -107
2020-12-06   10:55:16     6     1   164.380   LOTEK     34   -107
2020-12-06   10:55:17     6     1   164.380   LOTEK      2   -108
2020-12-06   10:55:21     6     1   164.380   LOTEK    116   -112
2020-12-06   10:55:23     6     1   164.380   LOTEK     58   -106
2020-12-06   10:55:34     6     1   164.480   LOTEK    114   -110
2020-12-06   10:55:34     6     1   164.480   LOTEK     34   -107
2020-12-06   10:55:37     6     1   164.480   LOTEK    121   -109
2020-12-06   10:55:42     6     1   164.380   LOTEK      6   -106
2020-12-06   10:55:51     6     1   164.480   LOTEK     30   -106
2020-12-06   10:55:51     6     1   164.380   LOTEK     19   -110
2020-12-06   10:56:00     6     1   164.480   LOTEK     74   -107
2020-12-06   10:56:08     6     1   164.480   LOTEK     77   -109
2020-12-06   10:56:15     6     1   164.480   LOTEK      6   -108
2020-12-06   10:56:20     6     1   164.480   LOTEK     58   -111
2020-12-06   10:56:22     6     1   164.380   LOTEK    139   -108
2020-12-06   10:56:22     6     1   164.380   LOTEK     60   -106
2020-12-06   10:56:27     6     1   164.480   LOTEK      1   -111
2020-12-06   10:56:29     6     1   164.480   LOTEK    139   -109
2020-12-06   10:56:31     6     1   164.480   LOTEK     16   -107
2020-12-06   10:56:41     6     1   164.480   LOTEK     75   -113
2020-12-06   10:56:43     6     1   164.480   LOTEK     17   -108
2020-12-06   10:57:07     6     1   164.380   LOTEK      7   -109
2020-12-06   10:57:14     6     1   164.480   LOTEK      1   -112
2020-12-06   10:57:20     6     1   164.380   LOTEK     15   -107
2020-12-06   10:57:27     6     1   164.380   LOTEK    152   -112
2020-12-06   10:57:28     6     1   164.380   LOTEK     44   -113
2020-12-06   10:57:30     6     1   164.380   LOTEK     59   -108
2020-12-06   10:57:31     6     1   164.380   LOTEK     44   -110
2020-12-06   10:57:32     6     1   164.480   LOTEK     66   -111
2020-12-06   10:57:37     6     1   164.480   LOTEK    117   -110
2020-12-06   10:57:37     6     1   164.380   LOTEK     22   -106
2020-12-06   10:57:37     6     1   164.480   LOTEK      2   -110
2020-12-06   10:57:41     6     1   164.380   LOTEK     33   -109
2020-12-06   10:57:42     6     1   164.380   LOTEK     74   -110
2020-12-06   10:57:47     6     1   164.480   LOTEK    161   -106
2020-12-06   10:57:51     6     1   164.480   LOTEK    154   -109
2020-12-06   10:57:53     6     1   164.480   LOTEK     61   -111
2020-12-06   10:57:53     6     1   164.380   LOTEK     80   -109
2020-12-06   10:57:55     6     1   164.380   LOTEK      2   -108
2020-12-06   10:57:58     6     1   164.380   LOTEK     58   -108
2020-12-06   10:58:05     6     1   164.380   LOTEK     29   -107
2020-12-06   10:58:05     6     1   164.380   LOTEK     29   -110
2020-12-06   10:58:07     6     1   164.380   LOTEK     73   -108
2020-12-06   10:58:13     6     1   164.480   LOTEK     88   -113
2020-12-06   10:58:15     6     1   164.380   LOTEK     75   -107
2020-12-06   10:58:27     6     1   164.380   LOTEK    116   -111
2020-12-06   10:58:28     6     1   164.380   LOTEK     20   -106
2020-12-06   10:58:33     6     1   164.480   LOTEK     10   -108
2020-12-06   10:58:39     6     1   164.480   LOTEK    138   -113
2020-12-06   10:58:42     6     1   164.380   LOTEK      4   -108
2020-12-06   10:58:43     6     1   164.480   LOTEK     25    -83
2020-12-06   10:58:44     6     1   164.380   LOTEK     89   -108
2020-12-06   10:58:53     6     1   164.480   LOTEK     20   -108
2020-12-06   10:58:53     6     1   164.380   LOTEK      2   -108
2020-12-06   10:58:54     6     1   164.380   LOTEK      8   -110
2020-12-06   10:58:56     6     1   164.480   LOTEK     36   -109
2020-12-06   10:58:59     6     1   164.480   LOTEK     33   -110
2020-12-06   10:58:59     6     1   164.480   LOTEK      7   -111
2020-12-06   10:59:21     6     1   164.480   LOTEK    130   -108
2020-12-06   10:59:23     6     1   164.380   LOTEK     30   -107
2020-12-06   10:59:30     6     1   164.380   LOTEK     44   -107
2020-12-06   10:59:31     6     1   164.380   LOTEK      2   -111
2020-12-06   10:59:33     6     1   164.380   LOTEK      3   -106
2020-12-06   10:59:43     6     1   164.380   LOTEK     90   -109
2020-12-06   10:59:44     6     1   164.480   LOTEK    120   -109
2020-12-06   10:59:56     6     1   164.380   LOTEK      1   -108
2020-12-06   10:59:59     6     1   164.380   LOTEK    148   -113
2020-12-06   11:00:05     6     1   164.480   LOTEK     29   -111
2020-12-06   11:00:05     6     1   164.380   LOTEK     21   -111
2020-12-06   11:00:06     6     1   164.380   LOTEK     47   -107
2020-12-06   11:00:11     6     1   164.480   LOTEK     15   -107
2020-12-06   11:00:16     6     1   164.480   LOTEK     73   -111
2020-12-06   11:00:18     6     1   164.480   LOTEK     87   -109
2020-12-06   11:00:20     6     1   164.480   LOTEK     31   -109
2020-12-06   11:00:23     6     1   164.380   LOTEK     44   -108
2020-12-06   11:00:25     6     1   164.380   LOTEK     34   -108
2020-12-06   11:00:39     6     1   164.480   LOTEK    101   -110
2020-12-06   11:00:48     6     1   164.380   LOTEK     80   -107
2020-12-06   11:01:01     6     1   164.380   LOTEK     46   -109
2020-12-06   11:01:05     6     1   164.480   LOTEK     18   -109
2020-12-06   11:01:05     6     1   164.380   LOTEK     47   -109
2020-12-06   11:01:10     6     1   164.480   LOTEK     48   -111
2020-12-06   11:01:10     6     1   164.380   LOTEK     20   -110
2020-12-06   11:01:14     6     1   164.480   LOTEK     96   -110
2020-12-06   11:01:20     6     1   164.380   LOTEK    166   -111
2020-12-06   11:01:21     6     1   164.480   LOTEK    103   -110
2020-12-06   11:01:22     6     1   164.380   LOTEK     62   -110
2020-12-06   11:01:32     6     1   164.480   LOTEK      4   -111
2020-12-06   11:01:36     6     1   164.480   LOTEK    122   -111
2020-12-06   11:01:37     6     1   164.480   LOTEK     67   -112
2020-12-06   11:01:38     6     1   164.380   LOTEK      2   -110
2020-12-06   11:01:40     6     1   164.480   LOTEK     74   -110
2020-12-06   11:01:43     6     1   164.480   LOTEK     34   -109
2020-12-06   11:01:44     6     1   164.380   LOTEK     22   -110
2020-12-06   11:01:50     6     1   164.480   LOTEK     86   -113
2020-12-06   11:01:52     6     1   164.480   LOTEK     65   -111
2020-12-06   11:01:56     6     1   164.380   LOTEK     46   -107
2020-12-06   11:02:08     6     1   164.480   LOTEK     15   -110
2020-12-06   11:02:11     6     1   164.380   LOTEK    134   -111
2020-12-06   11:02:18     6     1   164.380   LOTEK      1   -109
2020-12-06   11:02:24     6     1   164.480   LOTEK     19   -109
2020-12-06   11:02:31     6     1   164.380   LOTEK    132   -111
2020-12-06   11:02:32     6     1   164.380   LOTEK     15   -110
2020-12-06   11:02:34     6     1   164.480   LOTEK      1   -108
2020-12-06   11:02:37     6     1   164.480   LOTEK     21   -106
2020-12-06   11:02:46     6     1   164.380   LOTEK      8   -110
2020-12-06   11:02:47     6     1   164.380   LOTEK    158   -108
2020-12-06   11:02:53     6     1   164.480   LOTEK     15   -108
2020-12-06   11:02:57     6     1   164.380   LOTEK     58   -111
2020-12-06   11:02:57     6     1   164.380   LOTEK      1   -105
2020-12-06   11:02:57     6     1   164.480   LOTEK     70   -113
2020-12-06   11:02:58     6     1   164.480   LOTEK    178   -108
2020-12-06   11:03:01     6     1   164.380   LOTEK     15   -108
2020-12-06   11:03:01     6     1   164.480   LOTEK     44   -109
2020-12-06   11:03:13     6     1   164.480   LOTEK     15   -109
2020-12-06   11:03:18     6     1   164.380   LOTEK     74   -109
2020-12-06   11:03:21     6     1   164.380   LOTEK      1   -111
2020-12-06   11:03:22     6     1   164.380   LOTEK     62   -110
2020-12-06   11:03:30     6     1   164.480   LOTEK     35   -109
2020-12-06   11:03:30     6     1   164.480   LOTEK    139   -106
2020-12-06   11:03:31     6     1   164.480   LOTEK      1   -109
2020-12-06   11:03:43     6     1   164.480   LOTEK     25    -83
2020-12-06   11:03:46     6     1   164.380   LOTEK      1   -107
2020-12-06   11:03:55     6     1   164.380   LOTEK     44   -108
2020-12-06   11:03:59     6     1   164.380   LOTEK     45   -107
2020-12-06   11:04:19     6     1   164.480   LOTEK     54   -107
2020-12-06   11:04:22     6     1   164.380   LOTEK     19   -108
2020-12-06   11:04:27     6     1   164.480   LOTEK     48   -108
2020-12-06   11:04:30     6     1   164.480   LOTEK      1   -110
2020-12-06   11:04:36     6     1   164.480   LOTEK     74   -108
2020-12-06   11:04:36     6     1   164.480   LOTEK     47   -108
2020-12-06   11:04:38     6     1   164.380   LOTEK     72   -110
2020-12-06   11:04:51     6     1   164.480   LOTEK     18   -112
2020-12-06   11:04:51     6     1   164.380   LOTEK    101   -110
2020-12-06   11:05:04     6     1   164.480   LOTEK     62   -108
2020-12-06   11:05:08     6     1   164.480   LOTEK    139   -111
2020-12-06   11:05:15     6     1   164.380   LOTEK     15   -109
2020-12-06   11:05:21     6     1   164.480   LOTEK     34   -108
2020-12-06   11:05:26     6     1   164.480   LOTEK     96   -110
2020-12-06   11:05:27     6     1   164.480   LOTEK     58   -111
2020-12-06   11:05:33     6     1   164.480   LOTEK     16   -110
2020-12-06   11:05:49     6     1   164.380   LOTEK     34   -111
2020-12-06   11:05:52     6     1   164.480   LOTEK     58   -109
2020-12-06   11:06:01     6     1   164.380   LOTEK     19   -108
2020-12-06   11:06:01     6     1   164.480   LOTEK     48   -108
2020-12-06   11:06:03     6     1   164.480   LOTEK     21   -113
2020-12-06   11:06:05     6     1   164.480   LOTEK     34   -109
2020-12-06   11:06:10     6     1   164.380   LOTEK      6   -111
2020-12-06   11:06:14     6     1   164.380   LOTEK     73   -111
2020-12-06   11:06:16     6     1   164.480   LOTEK    111   -109
2020-12-06   11:06:16     6     1   164.480   LOTEK     64   -111
2020-12-06   11:06:20     6     1   164.480   LOTEK     64   -109
2020-12-06   11:06:21     6     1   164.480   LOTEK      2   -108
2020-12-06   11:06:25     6     1   164.380   LOTEK     18   -109
2020-12-06   11:06:26     6     1   164.480   LOTEK     88   -107
2020-12-06   11:06:27     6     1   164.380   LOTEK      2   -108
2020-12-06   11:06:32     6     1   164.380   LOTEK     45   -113
2020-12-06   11:06:34     6     1   164.480   LOTEK      2   -108
2020-12-06   11:06:34     6     1   164.480   LOTEK      1   -108
2020-12-06   11:06:34     6     1   164.480   LOTEK     63   -104
2020-12-06   11:06:39     6     1   164.380   LOTEK      2   -107
2020-12-06   11:06:47     6     1   164.380   LOTEK     10   -107
2020-12-06   11:06:53     6     1   164.480   LOTEK      1   -108
2020-12-06   11:07:00     6     1   164.380   LOTEK     32   -109
2020-12-06   11:07:03     6     1   164.380   LOTEK      6   -108
2020-12-06   11:07:04     6     1   164.480   LOTEK     64   -110
2020-12-06   11:07:06     6     1   164.380   LOTEK     15   -108
2020-12-06   11:07:08     6     1   164.380   LOTEK     73   -110
2020-12-06   11:07:28     6     1   164.480   LOTEK    203   -109
2020-12-06   11:07:31     6     1   164.380   LOTEK     88   -109
2020-12-06   11:07:32     6     1   164.480   LOTEK    192   -111
2020-12-06   11:07:33     6     1   164.480   LOTEK      4   -107
2020-12-06   11:07:40     6     1   164.380   LOTEK    133   -112
2020-12-06   11:07:41     6     1   164.380   LOTEK      2   -110
2020-12-06   11:07:47     6     1   164.480   LOTEK     64   -112
2020-12-06   11:07:50     6     1   164.480   LOTEK     46   -113
2020-12-06   11:07:58     6     1   164.380   LOTEK     61   -111
2020-12-06   11:07:59     6     1   164.380   LOTEK     51   -107
2020-12-06   11:08:04     6     1   164.480   LOTEK    149   -106
2020-12-06   11:08:05     6     1   164.480   LOTEK     68   -110
2020-12-06   11:08:08     6     1   164.380   LOTEK      1   -111
2020-12-06   11:08:09     6     1   164.380   LOTEK     74   -110
2020-12-06   11:08:20     6     1   164.380   LOTEK      1   -110
2020-12-06   11:08:21     6     1   164.380   LOTEK      1   -109
2020-12-06   11:08:21     6     1   164.480   LOTEK     59   -111
2020-12-06   11:08:28     6     1   164.380   LOTEK     29   -111
2020-12-06   11:08:31     6     1   164.380   LOTEK     18   -109
2020-12-06   11:08:39     6     1   164.480   LOTEK      8   -107
2020-12-06   11:08:41     6     1   164.480   LOTEK     18   -110
2020-12-06   11:08:41     6     1   164.480   LOTEK     52   -111
2020-12-06   11:08:43     6     1   164.480   LOTEK     25    -84
2020-12-06   11:08:52     6     1   164.380   LOTEK     46   -110
2020-12-06   11:08:56     6     1   164.480   LOTEK      2   -110
2020-12-06   11:09:01     6     1   164.380   LOTEK     22   -108
2020-12-06   11:09:05     6     1   164.480   LOTEK      2   -106
2020-12-06   11:09:05     6     1   164.380   LOTEK     15   -108
2020-12-06   11:09:06     6     1   164.380   LOTEK     18   -112
2020-12-06   11:09:06     6     1   164.380   LOTEK    101   -111
2020-12-06   11:09:11     6     1   164.380   LOTEK      2   -108
2020-12-06   11:09:11     6     1   164.380   LOTEK     46   -109
2020-12-06   11:09:16     6     1   164.380   LOTEK     21   -107
2020-12-06   11:09:19     6     1   164.480   LOTEK    110   -113
2020-12-06   11:09:28     6     1   164.380   LOTEK      3   -107
2020-12-06   11:09:29     6     1   164.480   LOTEK    111   -109
2020-12-06   11:09:31     6     1   164.480   LOTEK    114   -110
2020-12-06   11:09:31     6     1   164.480   LOTEK      6   -109
2020-12-06   11:09:32     6     1   164.380   LOTEK     44   -111
2020-12-06   11:09:34     6     1   164.380   LOTEK     44   -108
2020-12-06   11:09:36     6     1   164.380   LOTEK     33   -108
2020-12-06   11:09:42     6     1   164.380   LOTEK      1   -108
2020-12-06   11:09:46     6     1   164.380   LOTEK    109   -108
2020-12-06   11:10:03     6     1   164.480   LOTEK      5   -108
2020-12-06   11:10:06     6     1   164.380   LOTEK     72   -111
2020-12-06   11:10:07     6     1   164.480   LOTEK     60   -108
2020-12-06   11:10:07     6     1   164.380   LOTEK     89   -112
2020-12-06   11:10:08     6     1   164.380   LOTEK     15   -111
2020-12-06   11:10:08     6     1   164.380   LOTEK      1   -108
2020-12-06   11:10:17     6     1   164.380   LOTEK     44   -108
2020-12-06   11:10:18     6     1   164.480   LOTEK     24   -109
2020-12-06   11:10:22     6     1   164.380   LOTEK     44   -111
2020-12-06   11:10:26     6     1   164.380   LOTEK     46   -109
2020-12-06   11:10:30     6     1   164.380   LOTEK      2   -109
2020-12-06   11:10:30     6     1   164.380   LOTEK     18   -107
2020-12-06   11:10:34     6     1   164.480   LOTEK     82   -108
2020-12-06   11:10:34     6     1   164.380   LOTEK     18   -111
2020-12-06   11:10:35     6     1   164.380   LOTEK      6   -109
2020-12-06   11:10:43     6     1   164.380   LOTEK     15   -108
2020-12-06   11:10:48     6     1   164.380   LOTEK     39   -110
2020-12-06   11:10:52     6     1   164.480   LOTEK      3   -112
2020-12-06   11:10:54     6     1   164.480   LOTEK    148   -108
2020-12-06   11:10:55     6     1   164.480   LOTEK      6   -113
2020-12-06   11:10:58     6     1   164.380   LOTEK     29   -109
2020-12-06   11:11:00     6     1   164.380   LOTEK     16   -109
2020-12-06   11:11:01     6     1   164.480   LOTEK    126   -108
2020-12-06   11:11:04     6     1   164.480   LOTEK    132   -109
2020-12-06   11:11:11     6     1   164.480   LOTEK     10   -109
2020-12-06   11:11:13     6     1   164.480   LOTEK     10   -109
2020-12-06   11:11:15     6     1   164.480   LOTEK     48   -110
2020-12-06   11:11:17     6     1   164.480   LOTEK     63   -107
2020-12-06   11:11:18     6     1   164.480   LOTEK     29   -107
2020-12-06   11:11:19     6     1   164.480   LOTEK     23   -109
2020-12-06   11:11:21     6     1   164.380   LOTEK     31   -109
2020-12-06   11:11:21     6     1   164.380   LOTEK     31   -107
2020-12-06   11:11:22     6     1   164.380   LOTEK     62   -109
2020-12-06   11:11:22     6     1   164.480   LOTEK      6   -107
2020-12-06   11:11:27     6     1   164.380   LOTEK     34   -111
2020-12-06   11:11:28     6     1   164.380   LOTEK     59   -106
2020-12-06   11:11:39     6     1   164.480   LOTEK     88   -108
2020-12-06   11:11:44     6     1   164.380   LOTEK      1   -105
2020-12-06   11:11:45     6     1   164.480   LOTEK      1   -105
2020-12-06   11:11:48     6     1   164.480   LOTEK     52   -109
2020-12-06   11:11:53     6     1   164.380   LOTEK      8   -108
2020-12-06   11:12:02     6     1   164.380   LOTEK     52   -108
2020-12-06   11:12:02     6     1   164.380   LOTEK     22   -111
2020-12-06   11:12:09     6     1   164.380   LOTEK     72   -109
2020-12-06   11:12:16     6     1   164.480   LOTEK     51   -108
2020-12-06   11:12:23     6     1   164.380   LOTEK     16   -109
2020-12-06   11:12:30     6     1   164.380   LOTEK      1   -111
2020-12-06   11:12:31     6     1   164.480   LOTEK     87   -111
2020-12-06   11:12:33     6     1   164.380   LOTEK     31   -110
2020-12-06   11:12:38     6     1   164.480   LOTEK    178   -113
2020-12-06   11:12:47     6     1   164.380   LOTEK     46   -112
2020-12-06   11:12:49     6     1   164.380   LOTEK      1   -110
2020-12-06   11:12:49     6     1   164.380   LOTEK     75   -109
2020-12-06   11:12:56     6     1   164.480   LOTEK     52   -109
2020-12-06   11:12:58     6     1   164.480   LOTEK    160   -107
2020-12-06   11:12:59     6     1   164.380   LOTEK     30   -109
2020-12-06   11:13:02     6     1   164.480   LOTEK     44   -109
2020-12-06   11:13:08     6     1   164.380   LOTEK      1   -108
2020-12-06   11:13:11     6     1   164.480   LOTEK      1   -107
2020-12-06   11:13:14     6     1   164.380   LOTEK      2   -107
2020-12-06   11:13:15     6     1   164.380   LOTEK     72   -112
2020-12-06   11:13:24     6     1   164.380   LOTEK     19   -108
2020-12-06   11:13:35     6     1   164.380   LOTEK     44   -107
2020-12-06   11:13:38     6     1   164.380   LOTEK     33   -108
2020-12-06   11:13:38     6     1   164.480   LOTEK     33   -107
2020-12-06   11:13:43     6     1   164.480   LOTEK     25    -83
2020-12-06   11:13:43     6     1   164.380   LOTEK     75   -108
2020-12-06   11:13:45     6     1   164.480   LOTEK     89   -109
2020-12-06   11:13:54     6     1   164.480   LOTEK     96   -107
2020-12-06   11:13:58     6     1   164.480   LOTEK     18   -108
2020-12-06   11:13:59     6     1   164.380   LOTEK     33   -106
2020-12-06   11:14:04     6     1   164.380   LOTEK    203   -113
2020-12-06   11:14:06     6     1   164.380   LOTEK     45   -113
2020-12-06   11:14:20     6     1   164.380   LOTEK      4   -110
2020-12-06   11:14:22     6     1   164.380   LOTEK      1   -108
2020-12-06   11:14:29     6     1   164.480   LOTEK    131   -110
2020-12-06   11:14:31     6     1   164.480   LOTEK     73   -107
2020-12-06   11:14:38     6     1   164.480   LOTEK     55   -109
2020-12-06   11:14:45     6     1   164.480   LOTEK     86   -112
2020-12-06   11:14:45     6     1   164.480   LOTEK     10   -112
2020-12-06   11:14:47     6     1   164.380   LOTEK    116   -109
2020-12-06   11:14:52     6     1   164.380   LOTEK     74   -110
2020-12-06   11:15:00     6     1   164.380   LOTEK     63   -108
2020-12-06   11:15:09     6     1   164.480   LOTEK     89   -110
2020-12-06   11:15:10     6     1   164.380   LOTEK     23   -111
2020-12-06   11:15:12     6     1   164.480   LOTEK      5   -108
2020-12-06   11:15:13     6     1   164.380   LOTEK     58   -111
2020-12-06   11:15:17     6     1   164.380   LOTEK     59   -112
2020-12-06   11:15:20     6     1   164.480   LOTEK     15   -113
2020-12-06   11:15:21     6     1   164.480   LOTEK    122   -108
2020-12-06   11:15:21     6     1   164.380   LOTEK     63   -113
2020-12-06   11:15:26     6     1   164.380   LOTEK      4   -109
2020-12-06   11:15:26     6     1   164.380   LOTEK      6   -107
2020-12-06   11:15:33     6     1   164.380   LOTEK    133   -108
2020-12-06   11:15:34     6     1   164.480   LOTEK     77   -107
2020-12-06   11:15:36     6     1   164.380   LOTEK     88   -111
2020-12-06   11:15:54     6     1   164.480   LOTEK     15   -107
2020-12-06   11:16:04     6     1   164.480   LOTEK    193   -109
2020-12-06   11:16:07     6     1   164.380   LOTEK     91   -107
2020-12-06   11:16:37     6     1   164.380   LOTEK      4   -107
2020-12-06   11:16:38     6     1   164.480   LOTEK    149   -112
2020-12-06   11:16:44     6     1   164.380   LOTEK     64   -110
2020-12-06   11:16:55     6     1   164.380   LOTEK      1   -110
2020-12-06   11:16:57     6     1   164.380   LOTEK     46   -110
2020-12-06   11:16:58     6     1   164.380   LOTEK     18   -111
2020-12-06   11:17:04     6     1   164.380   LOTEK     18   -108
2020-12-06   11:17:05     6     1   164.380   LOTEK     40   -111
2020-12-06   11:17:07     6     1   164.380   LOTEK     64   -109
2020-12-06   11:17:08     6     1   164.380   LOTEK     46   -111
2020-12-06   11:17:12     6     1   164.480   LOTEK     49   -107
2020-12-06   11:17:12     6     1   164.480   LOTEK     31   -112
2020-12-06   11:17:14     6     1   164.380   LOTEK     35   -106
2020-12-06   11:17:15     6     1   164.380   LOTEK      1   -112
2020-12-06   11:17:17     6     1   164.380   LOTEK     44   -109
2020-12-06   11:17:17     6     1   164.380   LOTEK     18   -108
2020-12-06   11:17:20     6     1   164.380   LOTEK     15   -110
2020-12-06   11:17:22     6     1   164.480   LOTEK     63   -109
2020-12-06   11:17:23     6     1   164.480   LOTEK    138   -108
2020-12-06   11:17:28     6     1   164.480   LOTEK    122   -113
2020-12-06   11:17:29     6     1   164.380   LOTEK     16   -108
2020-12-06   11:17:36     6     1   164.380   LOTEK     59   -107
2020-12-06   11:17:39     6     1   164.480   LOTEK     31   -109
2020-12-06   11:17:42     6     1   164.480   LOTEK     61   -107
2020-12-06   11:17:48     6     1   164.380   LOTEK     33   -108
2020-12-06   11:17:50     6     1   164.480   LOTEK     73   -108
2020-12-06   11:17:52     6     1   164.380   LOTEK     46   -109
2020-12-06   11:18:00     6     1   164.480   LOTEK     33   -106
2020-12-06   11:18:03     6     1   164.380   LOTEK     10   -108
2020-12-06   11:18:10     6     1   164.480   LOTEK    170   -108
2020-12-06   11:18:19     6     1   164.380   LOTEK     18   -110
2020-12-06   11:18:21     6     1   164.380   LOTEK      2   -111
2020-12-06   11:18:27     6     1   164.480   LOTEK      2   -112
2020-12-06   11:18:28     6     1   164.380   LOTEK     34   -108
2020-12-06   11:18:32     6     1   164.480   LOTEK     62   -108
2020-12-06   11:18:33     6     1   164.380   LOTEK     19   -112
2020-12-06   11:18:34     6     1   164.380   LOTEK      1   -107
2020-12-06   11:18:39     6     1   164.380   LOTEK     33   -113
2020-12-06   11:18:43     6     1   164.480   LOTEK     25    -83
2020-12-06   11:18:44     6     1   164.380   LOTEK     46   -109
2020-12-06   11:18:51     6     1   164.380   LOTEK     31   -112
2020-12-06   11:18:54     6     1   164.480   LOTEK     64   -108
2020-12-06   11:19:02     6     1   164.480   LOTEK    117   -108
2020-12-06   11:19:02     6     1   164.480   LOTEK     46   -109
2020-12-06   11:19:03     6     1   164.480   LOTEK     15   -107
2020-12-06   11:19:11     6     1   164.380   LOTEK     18   -107
2020-12-06   11:19:19     6     1   164.480   LOTEK    147   -108
2020-12-06   11:19:27     6     1   164.480   LOTEK     58   -106
2020-12-06   11:19:29     6     1   164.380   LOTEK     44   -111
2020-12-06   11:19:30     6     1   164.480   LOTEK     77   -108
2020-12-06   11:19:39     6     1   164.380   LOTEK      2   -108
2020-12-06   11:19:45     6     1   164.380   LOTEK      1   -108
2020-12-06   11:19:48     6     1   164.380   LOTEK     46   -108
2020-12-06   11:19:59     6     1   164.380   LOTEK     34   -111
2020-12-06   11:19:59     6     1   164.380   LOTEK     34   -108
2020-12-06   11:20:06     6     1   164.480   LOTEK      6   -111
2020-12-06   11:20:10     6     1   164.480   LOTEK     89   -110
2020-12-06   11:20:12     6     1   164.480   LOTEK     72   -109
2020-12-06   11:20:16     6     1   164.480   LOTEK      2   -112
2020-12-06   11:20:17     6     1   164.480   LOTEK     61   -108
2020-12-06   11:20:20     6     1   164.480   LOTEK     47   -106
2020-12-06   11:20:23     6     1   164.380   LOTEK      2   -110
2020-12-06   11:20:25     6     1   164.380   LOTEK    118   -107
2020-12-06   11:20:29     6     1   164.480   LOTEK    160   -108
2020-12-06   11:20:29     6     1   164.480   LOTEK     46   -110
2020-12-06   11:20:33     6     1   164.380   LOTEK     59   -111
2020-12-06   11:20:36     6     1   164.480   LOTEK      1   -108
2020-12-06   11:20:37     6     1   164.380   LOTEK     29   -110
2020-12-06   11:20:38     6     1   164.380   LOTEK     15   -109
2020-12-06   11:20:41     6     1   164.380   LOTEK     18   -111
2020-12-06   11:20:50     6     1   164.380   LOTEK     44   -109
2020-12-06   11:20:58     6     1   164.380   LOTEK     17   -110
2020-12-06   11:21:04     6     1   164.480   LOTEK     31   -108
2020-12-06   11:21:10     6     1   164.380   LOTEK     18   -112
2020-12-06   11:21:19     6     1   164.480   LOTEK     29   -106
2020-12-06   11:21:22     6     1   164.380   LOTEK     46   -107
2020-12-06   11:21:22     6     1   164.380   LOTEK     46   -108
2020-12-06   11:21:32     6     1   164.480   LOTEK     46   -106
2020-12-06   11:21:35     6     1   164.480   LOTEK      1   -112
2020-12-06   11:21:37     6     1   164.480   LOTEK    124   -111
2020-12-06   11:21:39     6     1   164.480   LOTEK     64   -109
2020-12-06   11:21:46     6     1   164.480   LOTEK     31   -108
2020-12-06   11:21:47     6     1   164.480   LOTEK     16   -108
2020-12-06   11:21:47     6     1   164.380   LOTEK     44   -111
2020-12-06   11:21:49     6     1   164.380   LOTEK     64   -113
2020-12-06   11:21:51     6     1   164.480   LOTEK     30   -108
2020-12-06   11:21:54     6     1   164.480   LOTEK     75   -111
2020-12-06   11:21:57     6     1   164.480   LOTEK     25   -108
2020-12-06   11:21:59     6     1   164.380   LOTEK    158   -112
2020-12-06   11:21:59     6     1   164.380   LOTEK      2   -113
2020-12-06   11:21:59     6     1   164.480   LOTEK      2   -110
2020-12-06   11:22:01     6     1   164.380   LOTEK     31   -110
2020-12-06   11:22:02     6     1   164.480   LOTEK      3   -106
2020-12-06   11:22:03     6     1   164.480   LOTEK     54   -111
2020-12-06   11:22:06     6     1   164.380   LOTEK     22   -106
2020-12-06   11:22:06     6     1   164.480   LOTEK    107   -107
2020-12-06   11:22:07     6     1   164.480   LOTEK     64   -107
2020-12-06   11:22:21     6     1   164.480   LOTEK     62   -110
2020-12-06   11:22:22     6     1   164.380   LOTEK     59   -107
2020-12-06   11:22:22     6     1   164.480   LOTEK     94   -112
2020-12-06   11:22:30     6     1   164.480   LOTEK     30   -108
2020-12-06   11:22:32     6     1   164.480   LOTEK    121   -111
2020-12-06   11:22:33     6     1   164.380   LOTEK     46   -108
2020-12-06   11:22:34     6     1   164.480   LOTEK    104   -111
2020-12-06   11:22:36     6     1   164.480   LOTEK      2   -107
2020-12-06   11:22:42     6     1   164.380   LOTEK     34   -107
2020-12-06   11:22:42     6     1   164.380   LOTEK     34   -109
2020-12-06   11:22:53     6     1   164.380   LOTEK      1   -107
2020-12-06   11:22:54     6     1   164.480   LOTEK     64   -109
2020-12-06   11:23:01     6     1   164.380   LOTEK     46   -112
2020-12-06   11:23:02     6     1   164.380   LOTEK     99   -113
2020-12-06   11:23:05     6     1   164.380   LOTEK     44   -109
2020-12-06   11:23:13     6     1   164.480   LOTEK     32   -108
2020-12-06   11:23:17     6     1   164.480   LOTEK     61   -113
2020-12-06   11:23:18     6     1   164.480   LOTEK     46   -107
2020-12-06   11:23:18     6     1   164.480   LOTEK     17   -112
2020-12-06   11:23:21     6     1   164.380   LOTEK     33   -109
2020-12-06   11:23:25     6     1   164.380   LOTEK     72   -107
2020-12-06   11:23:31     6     1   164.480   LOTEK    109   -105
2020-12-06   11:23:32     6     1   164.480   LOTEK      2   -110
2020-12-06   11:23:37     6     1   164.380   LOTEK     46   -110
2020-12-06   11:23:39     6     1   164.380   LOTEK     46   -110
2020-12-06   11:23:43     6     1   164.480   LOTEK     25    -83
2020-12-06   11:23:48     6     1   164.480   LOTEK     18   -110
2020-12-06   11:24:02     6     1   164.480   LOTEK     15   -109
2020-12-06   11:24:07     6     1   164.480   LOTEK     62   -107
2020-12-06   11:24:11     6     1   164.380   LOTEK    116   -113
2020-12-06   11:24:13     6     1   164.480   LOTEK     90   -110
2020-12-06   11:24:13     6     1   164.480   LOTEK    117   -110
2020-12-06   11:24:14     6     1   164.380   LOTEK     46   -111
2020-12-06   11:24:28     6     1   164.480   LOTEK     16   -112
2020-12-06   11:24:29     6     1   164.480   LOTEK     18   -112
2020-12-06   11:24:41     6     1   164.480   LOTEK    134   -107
2020-12-06   11:24:43     6     1   164.380   LOTEK    101   -109
2020-12-06   11:24:50     6     1   164.480   LOTEK     44   -106
2020-12-06   11:24:53     6     1   164.480   LOTEK      2   -111
2020-12-06   11:24:55     6     1   164.480   LOTEK     33   -112
2020-12-06   11:25:03     6     1   164.380   LOTEK     73   -109
2020-12-06   11:25:04     6     1   164.380   LOTEK    114   -109
2020-12-06   11:25:18     6     1   164.380   LOTEK      1   -107
2020-12-06   11:25:24     6     1   164.480   LOTEK     62   -110
2020-12-06   11:25:26     6     1   164.480   LOTEK      1   -111
2020-12-06   11:25:28     6     1   164.380   LOTEK     35   -109
2020-12-06   11:25:33     6     1   164.380   LOTEK     22   -107
2020-12-06   11:25:35     6     1   164.380   LOTEK     64   -110
2020-12-06   11:25:36     6     1   164.380   LOTEK    110   -112
2020-12-06   11:25:44     6     1   164.380   LOTEK     73   -108
2020-12-06   11:25:45     6     1   164.380   LOTEK     62   -109
2020-12-06   11:25:45     6     1   164.380   LOTEK     18   -108
2020-12-06   11:25:46     6     1   164.480   LOTEK    100   -108
2020-12-06   11:25:48     6     1   164.480   LOTEK    161   -106
2020-12-06   11:25:48     6     1   164.380   LOTEK    116   -106
2020-12-06   11:25:49     6     1   164.380   LOTEK      2   -109
2020-12-06   11:25:56     6     1   164.380   LOTEK      1   -111
2020-12-06   11:26:00     6     1   164.380   LOTEK    204   -107
2020-12-06   11:26:06     6     1   164.480   LOTEK     33   -111
2020-12-06   11:26:08     6     1   164.480   LOTEK     61   -111
2020-12-06   11:26:10     6     1   164.380   LOTEK      1   -109
2020-12-06   11:26:10     6     1   164.380   LOTEK     89   -107
2020-12-06   11:26:27     6     1   164.480   LOTEK     61   -112
2020-12-06   11:26:28     6     1   164.480   LOTEK    100   -107
2020-12-06   11:26:30     6     1   164.480   LOTEK    110   -107
2020-12-06   11:26:42     6     1   164.480   LOTEK     94   -106
2020-12-06   11:26:47     6     1   164.380   LOTEK      2   -108
2020-12-06   11:27:00     6     1   164.380   LOTEK      2   -107
2020-12-06   11:27:04     6     1   164.380   LOTEK      2   -109
2020-12-06   11:27:08     6     1   164.380   LOTEK     72   -110
2020-12-06   11:27:11     6     1   164.380   LOTEK     64   -110
2020-12-06   11:27:19     6     1   164.480   LOTEK     73   -112
2020-12-06   11:27:24     6     1   164.480   LOTEK    102   -109
2020-12-06   11:27:46     6     1   164.380   LOTEK     86   -109
2020-12-06   11:27:46     6     1   164.480   LOTEK      2   -109
2020-12-06   11:27:47     6     1   164.380   LOTEK     58   -110
2020-12-06   11:27:50     6     1   164.380   LOTEK     31   -108
2020-12-06   11:27:53     6     1   164.380   LOTEK     17   -113
2020-12-06   11:28:10     6     1   164.380   LOTEK      2   -108
2020-12-06   11:28:15     6     1   164.480   LOTEK     62   -109
2020-12-06   11:28:16     6     1   164.480   LOTEK     70   -107
2020-12-06   11:28:22     6     1   164.380   LOTEK     15   -110
2020-12-06   11:28:25     6     1   164.380   LOTEK     15   -108
2020-12-06   11:28:35     6     1   164.380   LOTEK     18   -111
2020-12-06   11:28:37     6     1   164.380   LOTEK      2   -112
2020-12-06   11:28:43     6     1   164.480   LOTEK     25    -83
2020-12-06   11:28:44     6     1   164.480   LOTEK      1   -113
2020-12-06   11:28:45     6     1   164.380   LOTEK      3   -109
2020-12-06   11:28:55     6     1   164.480   LOTEK     63   -109
2020-12-06   11:28:57     6     1   164.380   LOTEK     31   -109
2020-12-06   11:28:57     6     1   164.380   LOTEK     31   -107
2020-12-06   11:29:01     6     1   164.480   LOTEK      2   -112
2020-12-06   11:29:01     6     1   164.380   LOTEK      2   -109
2020-12-06   11:29:16     6     1   164.380   LOTEK      1   -111
2020-12-06   11:29:20     6     1   164.380   LOTEK      1   -107
2020-12-06   11:29:20     6     1   164.480   LOTEK     22   -112
2020-12-06   11:29:23     6     1   164.380   LOTEK    135   -109
2020-12-06   11:29:24     6     1   164.380   LOTEK     31   -108
2020-12-06   11:29:29     6     1   164.380   LOTEK     17   -107
2020-12-06   11:29:31     6     1   164.480   LOTEK     22   -106
2020-12-06   11:29:31     6     1   164.380   LOTEK     22   -108
2020-12-06   11:29:33     6     1   164.480   LOTEK     82   -109
2020-12-06   11:29:33     6     1   164.480   LOTEK     22   -107
2020-12-06   11:29:42     6     1   164.480   LOTEK     74   -108
2020-12-06   11:29:46     6     1   164.480   LOTEK      2   -108
2020-12-06   11:29:52     6     1   164.380   LOTEK     48   -110
2020-12-06   11:29:57     6     1   164.480   LOTEK     53   -109
2020-12-06   11:30:02     6     1   164.480   LOTEK    210   -109
2020-12-06   11:30:13     6     1   164.380   LOTEK      5   -108
2020-12-06   11:30:14     6     1   164.480   LOTEK      3   -109
2020-12-06   11:30:17     6     1   164.480   LOTEK     62   -112
2020-12-06   11:30:18     6     1   164.480   LOTEK     21   -105
2020-12-06   11:30:19     6     1   164.380   LOTEK     74   -108
2020-12-06   11:30:26     6     1   164.480   LOTEK     18   -108
2020-12-06   11:30:29     6     1   164.380   LOTEK     48   -108
2020-12-06   11:30:31     6     1   164.480   LOTEK    153   -106
2020-12-06   11:30:36     6     1   164.380   LOTEK     32   -110
2020-12-06   11:30:36     6     1   164.380   LOTEK     63   -108
2020-12-06   11:30:54     6     1   164.480   LOTEK     18   -108
2020-12-06   11:31:00     6     1   164.380   LOTEK     31   -108
2020-12-06   11:31:00     6     1   164.480   LOTEK     72   -108
2020-12-06   11:31:02     6     1   164.380   LOTEK     10   -111
2020-12-06   11:31:04     6     1   164.380   LOTEK      1   -109
2020-12-06   11:31:04     6     1   164.480   LOTEK     49   -106
2020-12-06   11:31:05     6     1   164.480   LOTEK     29   -108
2020-12-06   11:31:06     6     1   164.380   LOTEK     22   -112
2020-12-06   11:31:06     6     1   164.380   LOTEK     19   -109
2020-12-06   11:31:12     6     1   164.380   LOTEK      1   -109
2020-12-06   11:31:20     6     1   164.380   LOTEK     17   -110
2020-12-06   11:31:22     6     1   164.480   LOTEK    177   -109
2020-12-06   11:31:24     6     1   164.480   LOTEK    156   -112
2020-12-06   11:31:25     6     1   164.480   LOTEK    157   -108
2020-12-06   11:31:28     6     1   164.380   LOTEK     29   -109
2020-12-06   11:31:31     6     1   164.480   LOTEK     77   -110
2020-12-06   11:31:37     6     1   164.380   LOTEK      2   -112
2020-12-06   11:31:37     6     1   164.380   LOTEK     38   -108
2020-12-06   11:31:39     6     1   164.480   LOTEK    160   -108
2020-12-06   11:31:43     6     1   164.480   LOTEK     46   -112
2020-12-06   11:31:55     6     1   164.380   LOTEK     15   -112
2020-12-06   11:32:02     6     1   164.380   LOTEK     31   -111
2020-12-06   11:32:12     6     1   164.480   LOTEK     36   -105
2020-12-06   11:32:13     6     1   164.380   LOTEK    116   -110
2020-12-06   11:32:17     6     1   164.380   LOTEK    114   -108
2020-12-06   11:32:19     6     1   164.380   LOTEK     62   -109
2020-12-06   11:32:23     6     1   164.380   LOTEK      1   -108
2020-12-06   11:32:23     6     1   164.380   LOTEK      1   -110
2020-12-06   11:32:31     6     1   164.480   LOTEK    133   -105
2020-12-06   11:32:31     6     1   164.380   LOTEK     74   -109
2020-12-06   11:32:32     6     1   164.380   LOTEK      1   -109
2020-12-06   11:32:34     6     1   164.380   LOTEK     76   -112
2020-12-06   11:32:45     6     1   164.480   LOTEK     44   -107
2020-12-06   11:32:49     6     1   164.480   LOTEK     34   -111
2020-12-06   11:32:53     6     1   164.480   LOTEK    164   -111
2020-12-06   11:32:54     6     1   164.380   LOTEK     58   -109
2020-12-06   11:32:58     6     1   164.480   LOTEK     56   -109
2020-12-06   11:33:01     6     1   164.480   LOTEK    194   -109
2020-12-06   11:33:08     6     1   164.380   LOTEK     23   -110
2020-12-06   11:33:13     6     1   164.380   LOTEK     10   -109
2020-12-06   11:33:19     6     1   164.380   LOTEK     44   -108
2020-12-06   11:33:28     6     1   164.480   LOTEK      7   -106
2020-12-06   11:33:29     6     1   164.380   LOTEK     46   -110
2020-12-06   11:33:36     6     1   164.380   LOTEK     59   -111
2020-12-06   11:33:39     6     1   164.380   LOTEK     47   -110
2020-12-06   11:33:44     6     1   164.480   LOTEK     25    -83
2020-12-06   11:33:58     6     1   164.480   LOTEK      2   -107
2020-12-06   11:34:07     6     1   164.380   LOTEK     94   -112
2020-12-06   11:34:17     6     1   164.480   LOTEK     16   -111
2020-12-06   11:34:23     6     1   164.380   LOTEK     45   -111
2020-12-06   11:34:37     6     1   164.480   LOTEK     73   -108
2020-12-06   11:34:40     6     1   164.380   LOTEK     18   -109
2020-12-06   11:34:43     6     1   164.480   LOTEK      6   -111
2020-12-06   11:34:43     6     1   164.480   LOTEK     18   -107
2020-12-06   11:34:48     6     1   164.480   LOTEK     73   -107
2020-12-06   11:34:48     6     1   164.480   LOTEK     73   -109
2020-12-06   11:34:56     6     1   164.480   LOTEK     16   -105
2020-12-06   11:34:57     6     1   164.380   LOTEK    110   -113
2020-12-06   11:35:00     6     1   164.380   LOTEK     74   -109
2020-12-06   11:35:05     6     1   164.380   LOTEK     29   -111
2020-12-06   11:35:06     6     1   164.380   LOTEK    120   -109
2020-12-06   11:35:07     6     1   164.380   LOTEK      1   -110
2020-12-06   11:35:07     6     1   164.480   LOTEK     93   -108
2020-12-06   11:35:08     6     1   164.380   LOTEK     29   -110
2020-12-06   11:35:11     6     1   164.480   LOTEK     28   -111
2020-12-06   11:35:16     6     1   164.480   LOTEK     29   -109
2020-12-06   11:35:26     6     1   164.380   LOTEK      6   -108
2020-12-06   11:35:28     6     1   164.380   LOTEK    101   -110
2020-12-06   11:35:30     6     1   164.480   LOTEK     53   -112
2020-12-06   11:35:31     6     1   164.480   LOTEK     18   -110
2020-12-06   11:35:45     6     1   164.380   LOTEK     15   -109
2020-12-06   11:35:45     6     1   164.480   LOTEK     46   -108
2020-12-06   11:35:48     6     1   164.380   LOTEK      2   -110
2020-12-06   11:35:48     6     1   164.480   LOTEK    133   -110
2020-12-06   11:35:51     6     1   164.480   LOTEK     52   -109
2020-12-06   11:35:51     6     1   164.480   LOTEK     61   -111
2020-12-06   11:35:53     6     1   164.380   LOTEK      2   -112
2020-12-06   11:35:55     6     1   164.380   LOTEK      2   -110
2020-12-06   11:36:10     6     1   164.380   LOTEK     58   -110
2020-12-06   11:36:13     6     1   164.380   LOTEK     29   -109
2020-12-06   11:36:16     6     1   164.380   LOTEK     47   -108
2020-12-06   11:36:22     6     1   164.380   LOTEK      3   -110
2020-12-06   11:36:23     6     1   164.380   LOTEK      2   -109
2020-12-06   11:36:31     6     1   164.480   LOTEK     67   -108
2020-12-06   11:36:33     6     1   164.380   LOTEK      1   -110
2020-12-06   11:36:35     6     1   164.480   LOTEK     61   -108
2020-12-06   11:36:36     6     1   164.480   LOTEK     59   -110
2020-12-06   11:36:36     6     1   164.480   LOTEK    172   -108
2020-12-06   11:36:38     6     1   164.380   LOTEK    138   -109
2020-12-06   11:36:40     6     1   164.480   LOTEK    110   -107
2020-12-06   11:36:50     6     1   164.380   LOTEK    150   -111
2020-12-06   11:36:52     6     1   164.380   LOTEK      1   -110
2020-12-06   11:36:52     6     1   164.380   LOTEK      6   -108
2020-12-06   11:36:54     6     1   164.380   LOTEK     15   -108
2020-12-06   11:37:00     6     1   164.380   LOTEK     19   -111
2020-12-06   11:37:08     6     1   164.380   LOTEK    102   -109
2020-12-06   11:37:09     6     1   164.380   LOTEK     44   -111
2020-12-06   11:37:13     6     1   164.480   LOTEK      6   -108
2020-12-06   11:37:16     6     1   164.480   LOTEK     31   -107
2020-12-06   11:37:19     6     1   164.380   LOTEK      2   -112
2020-12-06   11:37:21     6     1   164.380   LOTEK     65   -107
2020-12-06   11:37:29     6     1   164.480   LOTEK     51   -106
2020-12-06   11:37:31     6     1   164.380   LOTEK     80   -108
2020-12-06   11:37:33     6     1   164.480   LOTEK    100   -107
2020-12-06   11:37:35     6     1   164.480   LOTEK     16   -113
2020-12-06   11:37:35     6     1   164.380   LOTEK     59   -111
2020-12-06   11:37:40     6     1   164.480   LOTEK      1   -113
2020-12-06   11:37:47     6     1   164.480   LOTEK     29   -109
2020-12-06   11:37:50     6     1   164.480   LOTEK     10   -113
2020-12-06   11:37:54     6     1   164.480   LOTEK    130   -111
2020-12-06   11:37:56     6     1   164.380   LOTEK    102   -109
2020-12-06   11:38:01     6     1   164.380   LOTEK     61   -109
2020-12-06   11:38:15     6     1   164.380   LOTEK     61   -109
2020-12-06   11:38:20     6     1   164.480   LOTEK     47   -106
2020-12-06   11:38:28     6     1   164.380   LOTEK     15   -108
2020-12-06   11:38:32     6     1   164.480   LOTEK    125   -107
2020-12-06   11:38:35     6     1   164.380   LOTEK     86   -110
2020-12-06   11:38:43     6     1   164.380   LOTEK     29   -112
2020-12-06   11:38:44     6     1   164.480   LOTEK     25    -83
2020-12-06   11:38:44     6     1   164.380   LOTEK     90   -107
2020-12-06   11:38:45     6     1   164.380   LOTEK     48   -112
2020-12-06   11:38:57     6     1   164.480   LOTEK     53   -109
2020-12-06   11:39:01     6     1   164.380   LOTEK     40   -113
2020-12-06   11:39:04     6     1   164.480   LOTEK     79   -110
2020-12-06   11:39:04     6     1   164.380   LOTEK     80   -111
2020-12-06   11:39:15     6     1   164.380   LOTEK     22   -109
2020-12-06   11:39:28     6     1   164.380   LOTEK      1   -112
2020-12-06   11:39:42     6     1   164.380   LOTEK      2   -108
2020-12-06   11:39:43     6     1   164.480   LOTEK    109   -108
2020-12-06   11:39:46     6     1   164.480   LOTEK     62   -105
2020-12-06   11:39:48     6     1   164.380   LOTEK     62   -110
2020-12-06   11:39:52     6     1   164.380   LOTEK     64   -111
2020-12-06   11:39:53     6     1   164.380   LOTEK     61   -111
2020-12-06   11:39:57     6     1   164.480   LOTEK     68   -110
2020-12-06   11:39:58     6     1   164.480   LOTEK      2   -109
2020-12-06   11:40:08     6     1   164.380   LOTEK    109   -113
2020-12-06   11:40:09     6     1   164.480   LOTEK     48   -111
2020-12-06   11:40:11     6     1   164.480   LOTEK    200   -109
2020-12-06   11:40:21     6     1   164.380   LOTEK    158   -113
2020-12-06   11:40:22     6     1   164.380   LOTEK      1   -113
2020-12-06   11:40:22     6     1   164.380   LOTEK     87   -109
2020-12-06   11:40:23     6     1   164.480   LOTEK      2   -106
2020-12-06   11:40:28     6     1   164.480   LOTEK     89   -109
2020-12-06   11:40:31     6     1   164.480   LOTEK    117   -107
2020-12-06   11:40:41     6     1   164.480   LOTEK    133   -108
2020-12-06   11:40:53     6     1   164.380   LOTEK     33   -111
2020-12-06   11:41:01     6     1   164.380   LOTEK      4   -110
2020-12-06   11:41:06     6     1   164.380   LOTEK     62   -110
2020-12-06   11:41:13     6     1   164.380   LOTEK      1   -111
2020-12-06   11:41:13     6     1   164.480   LOTEK     46   -111
2020-12-06   11:41:20     6     1   164.480   LOTEK    153   -112
2020-12-06   11:41:21     6     1   164.380   LOTEK     89   -107
2020-12-06   11:41:23     6     1   164.380   LOTEK     15   -109
2020-12-06   11:41:26     6     1   164.380   LOTEK      2   -112
2020-12-06   11:41:29     6     1   164.480   LOTEK    188   -112
2020-12-06   11:41:47     6     1   164.480   LOTEK    103   -107
2020-12-06   11:41:51     6     1   164.380   LOTEK     52   -108
2020-12-06   11:41:57     6     1   164.380   LOTEK     58   -110
2020-12-06   11:41:57     6     1   164.480   LOTEK      2   -109
2020-12-06   11:42:06     6     1   164.380   LOTEK     34   -112
2020-12-06   11:42:08     6     1   164.380   LOTEK     22   -109
2020-12-06   11:42:13     6     1   164.380   LOTEK     34   -108
2020-12-06   11:42:22     6     1   164.380   LOTEK     18   -108
2020-12-06   11:42:23     6     1   164.380   LOTEK      1   -111
2020-12-06   11:42:23     6     1   164.380   LOTEK     15   -112
2020-12-06   11:42:30     6     1   164.380   LOTEK     32   -110
2020-12-06   11:42:44     6     1   164.380   LOTEK    116   -108
2020-12-06   11:42:51     6     1   164.380   LOTEK     44   -107
2020-12-06   11:42:59     6     1   164.380   LOTEK     44   -111
2020-12-06   11:42:59     6     1   164.480   LOTEK    146   -106
2020-12-06   11:43:04     6     1   164.380   LOTEK     74   -110
2020-12-06   11:43:20     6     1   164.380   LOTEK      1   -108
2020-12-06   11:43:22     6     1   164.380   LOTEK      2   -109
2020-12-06   11:43:26     6     1   164.480   LOTEK     74   -109
2020-12-06   11:43:28     6     1   164.480   LOTEK     73   -112
2020-12-06   11:43:29     6     1   164.480   LOTEK      2   -109
2020-12-06   11:43:31     6     1   164.380   LOTEK     58   -108
2020-12-06   11:43:34     6     1   164.380   LOTEK     18   -109
2020-12-06   11:43:36     6     1   164.480   LOTEK     30   -113
2020-12-06   11:43:40     6     1   164.480   LOTEK      3   -107
2020-12-06   11:43:41     6     1   164.480   LOTEK     17   -113
2020-12-06   11:43:43     6     1   164.380   LOTEK     31   -110
2020-12-06   11:43:44     6     1   164.480   LOTEK     25    -83
2020-12-06   11:43:46     6     1   164.480   LOTEK      2   -112
2020-12-06   11:43:52     6     1   164.480   LOTEK    189   -109
2020-12-06   11:43:54     6     1   164.480   LOTEK     34   -105
2020-12-06   11:43:56     6     1   164.380   LOTEK     86   -109
2020-12-06   11:43:59     6     1   164.380   LOTEK      1   -112
2020-12-06   11:44:00     6     1   164.480   LOTEK     68   -106
2020-12-06   11:44:11     6     1   164.480   LOTEK     78   -108
2020-12-06   11:44:16     6     1   164.380   LOTEK     31   -108
2020-12-06   11:44:22     6     1   164.380   LOTEK      1   -108
2020-12-06   11:44:22     6     1   164.380   LOTEK     44   -108
2020-12-06   11:44:24     6     1   164.380   LOTEK     90   -112
2020-12-06   11:44:24     6     1   164.380   LOTEK     51   -110
2020-12-06   11:44:25     6     1   164.480   LOTEK     40   -107
2020-12-06   11:44:33     6     1   164.380   LOTEK     19   -111
2020-12-06   11:44:34     6     1   164.480   LOTEK     46   -111
2020-12-06   11:44:36     6     1   164.380   LOTEK     11   -108
2020-12-06   11:44:39     6     1   164.380   LOTEK     75   -109
2020-12-06   11:44:46     6     1   164.480   LOTEK     31   -108
2020-12-06   11:44:47     6     1   164.480   LOTEK     47   -110
2020-12-06   11:44:55     6     1   164.480   LOTEK     15   -107
2020-12-06   11:45:02     6     1   164.380   LOTEK    117   -110
2020-12-06   11:45:03     6     1   164.480   LOTEK     74   -108
2020-12-06   11:45:11     6     1   164.380   LOTEK    115   -111
2020-12-06   11:45:12     6     1   164.380   LOTEK    159   -112
2020-12-06   11:45:13     6     1   164.480   LOTEK      2   -107
2020-12-06   11:45:16     6     1   164.480   LOTEK     21   -107
2020-12-06   11:45:19     6     1   164.380   LOTEK      2   -110
2020-12-06   11:45:20     6     1   164.380   LOTEK      1   -108
2020-12-06   11:45:23     6     1   164.480   LOTEK    109   -108
2020-12-06   11:45:25     6     1   164.480   LOTEK     83   -109
2020-12-06   11:45:25     6     1   164.480   LOTEK     88   -108
2020-12-06   11:45:28     6     1   164.380   LOTEK     31   -112
2020-12-06   11:45:29     6     1   164.380   LOTEK    138   -111
2020-12-06   11:45:33     6     1   164.380   LOTEK    101   -113
2020-12-06   11:45:38     6     1   164.480   LOTEK     18   -107
2020-12-06   11:45:48     6     1   164.380   LOTEK     16   -110
2020-12-06   11:45:50     6     1   164.380   LOTEK     73   -111
2020-12-06   11:45:51     6     1   164.480   LOTEK     30   -108
2020-12-06   11:45:54     6     1   164.480   LOTEK      2   -108
2020-12-06   11:46:02     6     1   164.480   LOTEK    106   -108
2020-12-06   11:46:03     6     1   164.380   LOTEK     31   -109
2020-12-06   11:46:05     6     1   164.380   LOTEK     15   -109
2020-12-06   11:46:06     6     1   164.380   LOTEK     47   -111
2020-12-06   11:46:09     6     1   164.380   LOTEK     32   -110
2020-12-06   11:46:10     6     1   164.380   LOTEK     29   -109
2020-12-06   11:46:15     6     1   164.480   LOTEK    175   -107
2020-12-06   11:46:15     6     1   164.380   LOTEK     31   -109
2020-12-06   11:46:23     6     1   164.480   LOTEK     38   -107
2020-12-06   11:46:30     6     1   164.380   LOTEK     44   -113
2020-12-06   11:46:31     6     1   164.480   LOTEK    103   -107
2020-12-06   11:46:33     6     1   164.480   LOTEK    193   -112
2020-12-06   11:46:33     6     1   164.380   LOTEK     31   -108
2020-12-06   11:46:35     6     1   164.480   LOTEK     31   -107
2020-12-06   11:46:39     6     1   164.380   LOTEK     44   -108
2020-12-06   11:46:41     6     1   164.480   LOTEK     58   -110
2020-12-06   11:46:42     6     1   164.380   LOTEK     46   -111
2020-12-06   11:46:44     6     1   164.480   LOTEK     70   -109
2020-12-06   11:46:52     6     1   164.380   LOTEK     15   -109
2020-12-06   11:46:54     6     1   164.380   LOTEK      1   -113
2020-12-06   11:46:58     6     1   164.380   LOTEK    159   -106
2020-12-06   11:47:00     6     1   164.380   LOTEK      2   -107
2020-12-06   11:47:16     6     1   164.380   LOTEK     44   -112
2020-12-06   11:47:17     6     1   164.480   LOTEK     91   -111
2020-12-06   11:47:20     6     1   164.380   LOTEK     15   -110
2020-12-06   11:47:22     6     1   164.480   LOTEK     95   -108
2020-12-06   11:47:28     6     1   164.480   LOTEK     83   -104
2020-12-06   11:47:35     6     1   164.380   LOTEK      4   -111
2020-12-06   11:47:36     6     1   164.380   LOTEK     31   -111
2020-12-06   11:47:36     6     1   164.380   LOTEK     73   -107
2020-12-06   11:47:39     6     1   164.480   LOTEK    189   -108
2020-12-06   11:47:42     6     1   164.380   LOTEK     75   -110
2020-12-06   11:47:46     6     1   164.480   LOTEK     63   -108
2020-12-06   11:47:47     6     1   164.480   LOTEK     61   -111
2020-12-06   11:47:48     6     1   164.380   LOTEK     33   -108
2020-12-06   11:47:55     6     1   164.380   LOTEK     18   -110
2020-12-06   11:48:02     6     1   164.380   LOTEK     31   -109
2020-12-06   11:48:04     6     1   164.380   LOTEK      1   -108
2020-12-06   11:48:08     6     1   164.480   LOTEK     46   -110
2020-12-06   11:48:12     6     1   164.480   LOTEK      1   -110
2020-12-06   11:48:17     6     1   164.380   LOTEK     29   -108
2020-12-06   11:48:24     6     1   164.380   LOTEK     67   -113
2020-12-06   11:48:37     6     1   164.480   LOTEK     15   -112
2020-12-06   11:48:43     6     1   164.480   LOTEK     53   -111
2020-12-06   11:48:44     6     1   164.480   LOTEK     25    -83
2020-12-06   11:48:45     6     1   164.380   LOTEK     18   -111
2020-12-06   11:48:45     6     1   164.380   LOTEK      2   -110
2020-12-06   11:48:46     6     1   164.380   LOTEK     15   -110
2020-12-06   11:48:46     6     1   164.380   LOTEK     10   -108
2020-12-06   11:48:47     6     1   164.380   LOTEK     15   -109
2020-12-06   11:48:51     6     1   164.380   LOTEK     15   -110
2020-12-06   11:48:56     6     1   164.480   LOTEK     24   -108
2020-12-06   11:49:00     6     1   164.480   LOTEK      7   -105
2020-12-06   11:49:01     6     1   164.480   LOTEK     22   -107
2020-12-06   11:49:13     6     1   164.380   LOTEK      3   -108
2020-12-06   11:49:15     6     1   164.380   LOTEK      2   -109
2020-12-06   11:49:19     6     1   164.380   LOTEK     31   -109
2020-12-06   11:49:23     6     1   164.380   LOTEK      2   -108
2020-12-06   11:49:26     6     1   164.380   LOTEK     31   -109
2020-12-06   11:49:31     6     1   164.380   LOTEK     29   -107
2020-12-06   11:49:32     6     1   164.380   LOTEK     34   -113
2020-12-06   11:49:32     6     1   164.380   LOTEK     59   -108
2020-12-06   11:49:38     6     1   164.380   LOTEK     51   -110
2020-12-06   11:49:40     6     1   164.480   LOTEK     17   -107
2020-12-06   11:49:45     6     1   164.380   LOTEK     16   -108
2020-12-06   11:49:48     6     1   164.380   LOTEK     80   -109
2020-12-06   11:49:52     6     1   164.480   LOTEK     47   -106
2020-12-06   11:49:58     6     1   164.380   LOTEK      7   -111
2020-12-06   11:50:00     6     1   164.480   LOTEK    110   -105
2020-12-06   11:50:05     6     1   164.480   LOTEK    102   -105
2020-12-06   11:50:06     6     1   164.380   LOTEK      1   -109
2020-12-06   11:50:06     6     1   164.380   LOTEK     15   -112
2020-12-06   11:50:08     6     1   164.480   LOTEK     93   -112
2020-12-06   11:50:11     6     1   164.380   LOTEK      1   -109
2020-12-06   11:50:14     6     1   164.380   LOTEK     62   -113
2020-12-06   11:50:16     6     1   164.380   LOTEK      2   -113
2020-12-06   11:50:17     6     1   164.380   LOTEK    133   -107
2020-12-06   11:50:23     6     1   164.380   LOTEK     89   -110
2020-12-06   11:50:33     6     1   164.480   LOTEK      4   -111
2020-12-06   11:50:35     6     1   164.480   LOTEK     48   -111
2020-12-06   11:50:39     6     1   164.380   LOTEK     59   -110
2020-12-06   11:50:48     6     1   164.380   LOTEK      2   -110
2020-12-06   11:50:54     6     1   164.480   LOTEK     33   -110
2020-12-06   11:50:55     6     1   164.480   LOTEK     33   -109
2020-12-06   11:50:57     6     1   164.480   LOTEK     38   -109
2020-12-06   11:51:11     6     1   164.480   LOTEK     90   -106
2020-12-06   11:51:24     6     1   164.380   LOTEK    116   -113
2020-12-06   11:51:26     6     1   164.380   LOTEK     30   -111
2020-12-06   11:51:37     6     1   164.380   LOTEK    116   -110
2020-12-06   11:51:40     6     1   164.480   LOTEK     83   -106
2020-12-06   11:51:45     6     1   164.480   LOTEK    192   -109
2020-12-06   11:51:47     6     1   164.480   LOTEK      6   -105
2020-12-06   11:51:52     6     1   164.380   LOTEK    101   -110
2020-12-06   11:52:01     6     1   164.380   LOTEK     24   -109
2020-12-06   11:52:01     6     1   164.480   LOTEK     31   -106
2020-12-06   11:52:07     6     1   164.380   LOTEK     46   -111
2020-12-06   11:52:15     6     1   164.480   LOTEK     52   -108
2020-12-06   11:52:29     6     1   164.380   LOTEK     15   -110
2020-12-06   11:52:31     6     1   164.480   LOTEK    169   -107
2020-12-06   11:52:36     6     1   164.380   LOTEK     89   -110
2020-12-06   11:52:43     6     1   164.380   LOTEK     18   -111
2020-12-06   11:52:55     6     1   164.480   LOTEK    107   -109
2020-12-06   11:52:58     6     1   164.380   LOTEK     22   -109
2020-12-06   11:53:03     6     1   164.480   LOTEK    122   -110
2020-12-06   11:53:07     6     1   164.480   LOTEK     40   -111
2020-12-06   11:53:08     6     1   164.480   LOTEK     46   -108
2020-12-06   11:53:10     6     1   164.380   LOTEK     73   -109
2020-12-06   11:53:11     6     1   164.480   LOTEK     10   -109
2020-12-06   11:53:13     6     1   164.380   LOTEK      4   -110
2020-12-06   11:53:14     6     1   164.380   LOTEK     61   -109
2020-12-06   11:53:23     6     1   164.380   LOTEK     46   -111
2020-12-06   11:53:26     6     1   164.380   LOTEK     46   -109
2020-12-06   11:53:29     6     1   164.480   LOTEK      2   -107
2020-12-06   11:53:32     6     1   164.480   LOTEK     34   -110
2020-12-06   11:53:36     6     1   164.380   LOTEK     46   -110
2020-12-06   11:53:37     6     1   164.480   LOTEK     46   -110
2020-12-06   11:53:42     6     1   164.380   LOTEK      2   -108
2020-12-06   11:53:44     6     1   164.480   LOTEK     25    -83
2020-12-06   11:53:45     6     1   164.380   LOTEK      7   -109
2020-12-06   11:53:49     6     1   164.480   LOTEK     18   -110
2020-12-06   11:53:50     6     1   164.480   LOTEK     59   -110
2020-12-06   11:54:01     6     1   164.480   LOTEK     86   -109
2020-12-06   11:54:06     6     1   164.380   LOTEK     15   -110
2020-12-06   11:54:07     6     1   164.480   LOTEK    211   -109
2020-12-06   11:54:16     6     1   164.380   LOTEK     46   -108
2020-12-06   11:54:24     6     1   164.380   LOTEK     60   -113
2020-12-06   11:54:28     6     1   164.380   LOTEK      1   -113
2020-12-06   11:54:38     6     1   164.380   LOTEK      3   -111
2020-12-06   11:54:40     6     1   164.380   LOTEK     15   -110
2020-12-06   11:54:43     6     1   164.380   LOTEK    161   -110
2020-12-06   11:54:44     6     1   164.480   LOTEK     47   -107
2020-12-06   11:54:55     6     1   164.480   LOTEK     64   -106
2020-12-06   11:54:56     6     1   164.480   LOTEK     89   -108
2020-12-06   11:55:12     6     1   164.380   LOTEK     77   -111
2020-12-06   11:55:30     6     1   164.480   LOTEK     22   -112
2020-12-06   11:55:33     6     1   164.480   LOTEK      2   -105
2020-12-06   11:55:36     6     1   164.380   LOTEK     58   -113
2020-12-06   11:55:44     6     1   164.380   LOTEK    101   -112
2020-12-06   11:55:45     6     1   164.380   LOTEK     53   -111
2020-12-06   11:55:55     6     1   164.380   LOTEK     20   -110
2020-12-06   11:55:58     6     1   164.380   LOTEK      2   -110
2020-12-06   11:55:59     6     1   164.480   LOTEK    195   -107
2020-12-06   11:56:01     6     1   164.480   LOTEK     50   -109
2020-12-06   11:56:05     6     1   164.380   LOTEK    100   -110
2020-12-06   11:56:07     6     1   164.480   LOTEK      4   -106
2020-12-06   11:56:10     6     1   164.480   LOTEK    116   -111
2020-12-06   11:56:11     6     1   164.480   LOTEK     15   -109
2020-12-06   11:56:17     6     1   164.480   LOTEK     32   -106
2020-12-06   11:56:31     6     1   164.380   LOTEK     58   -108
2020-12-06   11:56:37     6     1   164.480   LOTEK    121   -108
2020-12-06   11:56:40     6     1   164.480   LOTEK     63   -108
2020-12-06   11:56:45     6     1   164.480   LOTEK    133   -108
2020-12-06   11:56:49     6     1   164.480   LOTEK      8   -110
2020-12-06   11:56:53     6     1   164.380   LOTEK     86   -113
2020-12-06   11:56:57     6     1   164.380   LOTEK      1   -112
2020-12-06   11:57:00     6     1   164.380   LOTEK     18   -107
2020-12-06   11:57:02     6     1   164.380   LOTEK     46   -112
2020-12-06   11:57:08     6     1   164.480   LOTEK      2   -112
2020-12-06   11:57:16     6     1   164.380   LOTEK     63   -107
2020-12-06   11:57:22     6     1   164.380   LOTEK     29   -113
2020-12-06   11:57:24     6     1   164.480   LOTEK      6   -109
2020-12-06   11:57:27     6     1   164.380   LOTEK     29   -110
2020-12-06   11:57:29     6     1   164.480   LOTEK     65   -106
2020-12-06   11:57:30     6     1   164.480   LOTEK    132   -105
2020-12-06   11:57:32     6     1   164.380   LOTEK     34   -110
2020-12-06   11:57:36     6     1   164.380   LOTEK     46   -108
2020-12-06   11:57:37     6     1   164.380   LOTEK    102   -108
2020-12-06   11:57:47     6     1   164.480   LOTEK     34   -106
2020-12-06   11:57:53     6     1   164.480   LOTEK     62   -111
2020-12-06   11:57:56     6     1   164.380   LOTEK      1   -109
2020-12-06   11:58:01     6     1   164.480   LOTEK     89   -109
2020-12-06   11:58:03     6     1   164.380   LOTEK     16   -109
2020-12-06   11:58:07     6     1   164.380   LOTEK      5   -109
2020-12-06   11:58:12     6     1   164.480   LOTEK     94   -106
2020-12-06   11:58:15     6     1   164.480   LOTEK     58   -104
2020-12-06   11:58:16     6     1   164.480   LOTEK     30   -106
2020-12-06   11:58:17     6     1   164.380   LOTEK     26   -108
2020-12-06   11:58:18     6     1   164.480   LOTEK      3   -108
2020-12-06   11:58:19     6     1   164.480   LOTEK    102   -107
2020-12-06   11:58:20     6     1   164.380   LOTEK     44   -112
2020-12-06   11:58:30     6     1   164.480   LOTEK     62   -106
2020-12-06   11:58:44     6     1   164.480   LOTEK     25    -83
2020-12-06   11:58:46     6     1   164.380   LOTEK    178   -110
2020-12-06   11:58:48     6     1   164.380   LOTEK     94   -109
2020-12-06   11:58:56     6     1   164.480   LOTEK    101   -109
2020-12-06   11:59:02     6     1   164.480   LOTEK      8   -107
2020-12-06   11:59:03     6     1   164.380   LOTEK     73   -112
2020-12-06   11:59:03     6     1   164.380   LOTEK      1   -109
2020-12-06   11:59:16     6     1   164.380   LOTEK     31   -110
2020-12-06   11:59:26     6     1   164.480   LOTEK    131   -113
2020-12-06   11:59:30     6     1   164.380   LOTEK     82   -112
2020-12-06   11:59:49     6     1   164.480   LOTEK    139   -108
2020-12-06   11:59:51     6     1   164.380   LOTEK      1   -109
2020-12-06   12:00:00     6     1   164.480   LOTEK    150   -106
2020-12-06   12:00:01     6     1   164.380   LOTEK     55   -109
2020-12-06   12:00:05     6     1   164.380   LOTEK      2   -108
2020-12-06   12:00:12     6     1   164.380   LOTEK     24   -107
2020-12-06   12:00:13     6     1   164.380   LOTEK      2   -109
2020-12-06   12:00:15     6     1   164.380   LOTEK     15   -109
2020-12-06   12:00:18     6     1   164.380   LOTEK     18   -110
2020-12-06   12:00:22     6     1   164.380   LOTEK     15   -108
2020-12-06   12:00:24     6     1   164.480   LOTEK     44   -107
2020-12-06   12:00:25     6     1   164.480   LOTEK    121   -109
2020-12-06   12:00:30     6     1   164.480   LOTEK    139   -112
2020-12-06   12:00:33     6     1   164.480   LOTEK     15   -110
2020-12-06   12:00:35     6     1   164.480   LOTEK     64   -110
2020-12-06   12:00:43     6     1   164.380   LOTEK      6   -110
2020-12-06   12:00:45     6     1   164.380   LOTEK      1   -113
2020-12-06   12:00:47     6     1   164.380   LOTEK     18   -111
2020-12-06   12:00:49     6     1   164.380   LOTEK     18   -109
2020-12-06   12:00:50     6     1   164.380   LOTEK     46   -108
2020-12-06   12:01:02     6     1   164.380   LOTEK    100   -109
2020-12-06   12:01:04     6     1   164.480   LOTEK     44   -105
2020-12-06   12:01:05     6     1   164.480   LOTEK     47   -109
2020-12-06   12:01:06     6     1   164.480   LOTEK     17   -107
2020-12-06   12:01:08     6     1   164.480   LOTEK    106   -110
2020-12-06   12:01:12     6     1   164.380   LOTEK     45   -108
2020-12-06   12:01:14     6     1   164.480   LOTEK     93   -106
2020-12-06   12:01:26     6     1   164.380   LOTEK     15   -112
2020-12-06   12:01:31     6     1   164.480   LOTEK    129   -107
2020-12-06   12:01:32     6     1   164.380   LOTEK      2   -108
2020-12-06   12:01:40     6     1   164.480   LOTEK     46   -108
2020-12-06   12:01:46     6     1   164.380   LOTEK     29   -111
2020-12-06   12:01:54     6     1   164.380   LOTEK     33   -106
2020-12-06   12:02:09     6     1   164.480   LOTEK     92   -107
2020-12-06   12:02:10     6     1   164.380   LOTEK      7   -109
2020-12-06   12:02:29     6     1   164.480   LOTEK      1   -110
2020-12-06   12:02:30     6     1   164.380   LOTEK     61   -109
2020-12-06   12:02:37     6     1   164.380   LOTEK     44   -112
2020-12-06   12:02:41     6     1   164.480   LOTEK     77   -109
2020-12-06   12:02:42     6     1   164.380   LOTEK    106   -111
2020-12-06   12:02:45     6     1   164.380   LOTEK     15   -109
2020-12-06   12:02:50     6     1   164.380   LOTEK     18   -109
2020-12-06   12:02:55     6     1   164.380   LOTEK     73   -108
2020-12-06   12:03:01     6     1   164.380   LOTEK      6   -110
2020-12-06   12:03:02     6     1   164.480   LOTEK    120   -106
2020-12-06   12:03:03     6     1   164.380   LOTEK     34   -109
2020-12-06   12:03:05     6     1   164.380   LOTEK     47   -112
2020-12-06   12:03:19     6     1   164.380   LOTEK     33   -111
2020-12-06   12:03:20     6     1   164.380   LOTEK      3   -112
2020-12-06   12:03:31     6     1   164.380   LOTEK      2   -108
2020-12-06   12:03:36     6     1   164.480   LOTEK    100   -111
2020-12-06   12:03:37     6     1   164.480   LOTEK     17   -106
2020-12-06   12:03:44     6     1   164.380   LOTEK     19   -113
2020-12-06   12:03:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:03:46     6     1   164.480   LOTEK      1   -105
2020-12-06   12:04:05     6     1   164.480   LOTEK    102   -107
2020-12-06   12:04:19     6     1   164.480   LOTEK     87   -109
2020-12-06   12:04:20     6     1   164.480   LOTEK     34   -110
2020-12-06   12:04:23     6     1   164.380   LOTEK     18   -111
2020-12-06   12:04:34     6     1   164.380   LOTEK     89   -110
2020-12-06   12:04:39     6     1   164.380   LOTEK     18   -110
2020-12-06   12:04:39     6     1   164.380   LOTEK     44   -108
2020-12-06   12:04:43     6     1   164.480   LOTEK    111   -107
2020-12-06   12:04:48     6     1   164.380   LOTEK      1   -110
2020-12-06   12:04:50     6     1   164.380   LOTEK     34   -107
2020-12-06   12:04:53     6     1   164.380   LOTEK     31   -108
2020-12-06   12:04:57     6     1   164.380   LOTEK     64   -109
2020-12-06   12:05:08     6     1   164.380   LOTEK     16   -107
2020-12-06   12:05:23     6     1   164.480   LOTEK     48   -110
2020-12-06   12:05:25     6     1   164.380   LOTEK     31   -109
2020-12-06   12:05:25     6     1   164.480   LOTEK     31   -108
2020-12-06   12:05:30     6     1   164.480   LOTEK     17   -106
2020-12-06   12:05:31     6     1   164.380   LOTEK      1   -109
2020-12-06   12:05:33     6     1   164.380   LOTEK    177   -109
2020-12-06   12:05:33     6     1   164.480   LOTEK    110   -109
2020-12-06   12:05:34     6     1   164.380   LOTEK     93   -111
2020-12-06   12:05:35     6     1   164.380   LOTEK     46   -110
2020-12-06   12:05:39     6     1   164.380   LOTEK     94   -112
2020-12-06   12:05:43     6     1   164.380   LOTEK     73   -106
2020-12-06   12:05:49     6     1   164.480   LOTEK     18   -110
2020-12-06   12:05:56     6     1   164.380   LOTEK      2   -111
2020-12-06   12:05:57     6     1   164.380   LOTEK     16   -111
2020-12-06   12:05:59     6     1   164.380   LOTEK     75   -111
2020-12-06   12:06:07     6     1   164.380   LOTEK     33   -111
2020-12-06   12:06:08     6     1   164.380   LOTEK     44   -112
2020-12-06   12:06:10     6     1   164.380   LOTEK     24   -110
2020-12-06   12:06:12     6     1   164.480   LOTEK     22   -106
2020-12-06   12:06:19     6     1   164.480   LOTEK     29   -113
2020-12-06   12:06:20     6     1   164.380   LOTEK     73   -110
2020-12-06   12:06:26     6     1   164.480   LOTEK     62   -109
2020-12-06   12:06:28     6     1   164.380   LOTEK      2   -113
2020-12-06   12:06:34     6     1   164.380   LOTEK      2   -113
2020-12-06   12:06:39     6     1   164.380   LOTEK     47   -112
2020-12-06   12:06:40     6     1   164.380   LOTEK      1   -112
2020-12-06   12:06:43     6     1   164.380   LOTEK      1   -109
2020-12-06   12:06:48     6     1   164.380   LOTEK     73   -108
2020-12-06   12:06:51     6     1   164.380   LOTEK      8   -109
2020-12-06   12:06:52     6     1   164.480   LOTEK      2   -108
2020-12-06   12:06:55     6     1   164.380   LOTEK     46   -109
2020-12-06   12:06:57     6     1   164.380   LOTEK     34   -110
2020-12-06   12:06:58     6     1   164.380   LOTEK      2   -111
2020-12-06   12:07:02     6     1   164.380   LOTEK      5   -113
2020-12-06   12:07:07     6     1   164.380   LOTEK     29   -109
2020-12-06   12:07:08     6     1   164.380   LOTEK      1   -109
2020-12-06   12:07:10     6     1   164.380   LOTEK     30   -110
2020-12-06   12:07:10     6     1   164.480   LOTEK     69   -111
2020-12-06   12:07:11     6     1   164.380   LOTEK     16   -110
2020-12-06   12:07:12     6     1   164.380   LOTEK    186   -111
2020-12-06   12:07:20     6     1   164.480   LOTEK     31   -108
2020-12-06   12:07:22     6     1   164.380   LOTEK      1   -110
2020-12-06   12:07:34     6     1   164.380   LOTEK      1   -110
2020-12-06   12:07:34     6     1   164.380   LOTEK      1   -108
2020-12-06   12:07:44     6     1   164.380   LOTEK     29   -111
2020-12-06   12:07:47     6     1   164.380   LOTEK    154   -112
2020-12-06   12:07:53     6     1   164.480   LOTEK     25   -110
2020-12-06   12:07:54     6     1   164.480   LOTEK     36   -106
2020-12-06   12:08:03     6     1   164.380   LOTEK      2   -111
2020-12-06   12:08:16     6     1   164.380   LOTEK     18   -111
2020-12-06   12:08:27     6     1   164.480   LOTEK     46   -108
2020-12-06   12:08:30     6     1   164.480   LOTEK    107   -108
2020-12-06   12:08:32     6     1   164.380   LOTEK     15   -110
2020-12-06   12:08:37     6     1   164.480   LOTEK     78   -109
2020-12-06   12:08:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:08:46     6     1   164.380   LOTEK      1   -111
2020-12-06   12:08:48     6     1   164.480   LOTEK     86   -106
2020-12-06   12:08:49     6     1   164.380   LOTEK     44   -109
2020-12-06   12:08:53     6     1   164.380   LOTEK     16   -110
2020-12-06   12:08:58     6     1   164.380   LOTEK      6   -108
2020-12-06   12:08:59     6     1   164.480   LOTEK     17   -112
2020-12-06   12:09:13     6     1   164.380   LOTEK      3   -111
2020-12-06   12:09:15     6     1   164.380   LOTEK     31   -110
2020-12-06   12:09:16     6     1   164.380   LOTEK      6   -111
2020-12-06   12:09:20     6     1   164.380   LOTEK     31   -108
2020-12-06   12:09:26     6     1   164.480   LOTEK     82   -106
2020-12-06   12:09:31     6     1   164.480   LOTEK    152   -105
2020-12-06   12:09:34     6     1   164.480   LOTEK     74   -107
2020-12-06   12:09:37     6     1   164.380   LOTEK     77   -112
2020-12-06   12:09:37     6     1   164.380   LOTEK     18   -111
2020-12-06   12:09:42     6     1   164.480   LOTEK    175   -106
2020-12-06   12:09:43     6     1   164.380   LOTEK     45   -109
2020-12-06   12:09:43     6     1   164.380   LOTEK     65   -112
2020-12-06   12:09:51     6     1   164.380   LOTEK     18   -112
2020-12-06   12:09:52     6     1   164.480   LOTEK     84   -106
2020-12-06   12:09:54     6     1   164.480   LOTEK    178   -111
2020-12-06   12:09:57     6     1   164.380   LOTEK      2   -108
2020-12-06   12:09:57     6     1   164.480   LOTEK     90   -105
2020-12-06   12:10:09     6     1   164.480   LOTEK     61   -108
2020-12-06   12:10:14     6     1   164.380   LOTEK    102   -111
2020-12-06   12:10:31     6     1   164.380   LOTEK     15   -109
2020-12-06   12:10:41     6     1   164.480   LOTEK    101   -106
2020-12-06   12:10:44     6     1   164.380   LOTEK      2   -108
2020-12-06   12:10:45     6     1   164.480   LOTEK      1   -108
2020-12-06   12:10:45     6     1   164.380   LOTEK      1   -110
2020-12-06   12:10:50     6     1   164.380   LOTEK    117   -112
2020-12-06   12:11:06     6     1   164.380   LOTEK      1   -111
2020-12-06   12:11:16     6     1   164.380   LOTEK     33   -109
2020-12-06   12:11:21     6     1   164.380   LOTEK     18   -111
2020-12-06   12:11:24     6     1   164.380   LOTEK     29   -108
2020-12-06   12:11:26     6     1   164.480   LOTEK    189   -105
2020-12-06   12:11:28     6     1   164.380   LOTEK    186   -109
2020-12-06   12:11:33     6     1   164.480   LOTEK    134   -110
2020-12-06   12:11:34     6     1   164.380   LOTEK     46   -109
2020-12-06   12:11:40     6     1   164.380   LOTEK     29   -110
2020-12-06   12:11:43     6     1   164.380   LOTEK     22   -109
2020-12-06   12:11:45     6     1   164.480   LOTEK     45   -110
2020-12-06   12:11:50     6     1   164.480   LOTEK    143   -110
2020-12-06   12:11:52     6     1   164.380   LOTEK      2   -113
2020-12-06   12:11:53     6     1   164.480   LOTEK     38   -109
2020-12-06   12:11:59     6     1   164.480   LOTEK     88   -109
2020-12-06   12:12:01     6     1   164.480   LOTEK     29   -108
2020-12-06   12:12:01     6     1   164.480   LOTEK    130   -107
2020-12-06   12:12:02     6     1   164.380   LOTEK     73   -109
2020-12-06   12:12:11     6     1   164.480   LOTEK     74   -112
2020-12-06   12:12:12     6     1   164.480   LOTEK     25   -108
2020-12-06   12:12:15     6     1   164.480   LOTEK     22   -109
2020-12-06   12:12:23     6     1   164.480   LOTEK     38   -107
2020-12-06   12:12:27     6     1   164.480   LOTEK    198   -112
2020-12-06   12:12:33     6     1   164.380   LOTEK     18   -109
2020-12-06   12:12:34     6     1   164.380   LOTEK     29   -111
2020-12-06   12:12:37     6     1   164.380   LOTEK     16   -110
2020-12-06   12:12:38     6     1   164.480   LOTEK     15   -106
2020-12-06   12:12:46     6     1   164.380   LOTEK     58   -111
2020-12-06   12:12:47     6     1   164.380   LOTEK     77   -110
2020-12-06   12:12:50     6     1   164.380   LOTEK     62   -109
2020-12-06   12:12:51     6     1   164.380   LOTEK      3   -107
2020-12-06   12:12:52     6     1   164.480   LOTEK     88   -111
2020-12-06   12:12:55     6     1   164.380   LOTEK      3   -109
2020-12-06   12:12:58     6     1   164.480   LOTEK     90   -112
2020-12-06   12:12:59     6     1   164.480   LOTEK      6   -107
2020-12-06   12:13:01     6     1   164.380   LOTEK     18   -110
2020-12-06   12:13:06     6     1   164.380   LOTEK     15   -112
2020-12-06   12:13:09     6     1   164.480   LOTEK     93   -107
2020-12-06   12:13:17     6     1   164.480   LOTEK     52   -111
2020-12-06   12:13:20     6     1   164.480   LOTEK    116   -112
2020-12-06   12:13:29     6     1   164.380   LOTEK    114   -109
2020-12-06   12:13:33     6     1   164.380   LOTEK     51   -109
2020-12-06   12:13:33     6     1   164.380   LOTEK     51   -111
2020-12-06   12:13:33     6     1   164.380   LOTEK     18   -110
2020-12-06   12:13:40     6     1   164.480   LOTEK    151   -109
2020-12-06   12:13:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:13:49     6     1   164.480   LOTEK     52   -107
2020-12-06   12:13:52     6     1   164.380   LOTEK     92   -111
2020-12-06   12:13:58     6     1   164.480   LOTEK    110   -106
2020-12-06   12:14:08     6     1   164.380   LOTEK     68   -108
2020-12-06   12:14:09     6     1   164.380   LOTEK     44   -111
2020-12-06   12:14:11     6     1   164.380   LOTEK      1   -110
2020-12-06   12:14:13     6     1   164.380   LOTEK      1   -110
2020-12-06   12:14:14     6     1   164.380   LOTEK     33   -112
2020-12-06   12:14:16     6     1   164.480   LOTEK    107   -110
2020-12-06   12:14:18     6     1   164.480   LOTEK    183   -109
2020-12-06   12:14:20     6     1   164.480   LOTEK     11   -104
2020-12-06   12:14:21     6     1   164.480   LOTEK    150   -105
2020-12-06   12:14:34     6     1   164.380   LOTEK     93   -108
2020-12-06   12:14:35     6     1   164.480   LOTEK     74   -109
2020-12-06   12:14:41     6     1   164.480   LOTEK     50   -111
2020-12-06   12:14:41     6     1   164.380   LOTEK     92   -110
2020-12-06   12:14:44     6     1   164.480   LOTEK     32   -108
2020-12-06   12:14:47     6     1   164.380   LOTEK     44   -110
2020-12-06   12:14:52     6     1   164.480   LOTEK    160   -109
2020-12-06   12:14:55     6     1   164.480   LOTEK    116   -106
2020-12-06   12:14:56     6     1   164.380   LOTEK      4   -112
2020-12-06   12:14:58     6     1   164.480   LOTEK     97   -106
2020-12-06   12:15:06     6     1   164.380   LOTEK     56   -109
2020-12-06   12:15:10     6     1   164.380   LOTEK     44   -112
2020-12-06   12:15:11     6     1   164.380   LOTEK    101   -108
2020-12-06   12:15:27     6     1   164.480   LOTEK    162   -106
2020-12-06   12:15:29     6     1   164.380   LOTEK     47   -112
2020-12-06   12:15:33     6     1   164.380   LOTEK      1   -109
2020-12-06   12:15:37     6     1   164.380   LOTEK      1   -109
2020-12-06   12:15:43     6     1   164.380   LOTEK      2   -111
2020-12-06   12:15:46     6     1   164.380   LOTEK     48   -110
2020-12-06   12:15:48     6     1   164.380   LOTEK      2   -113
2020-12-06   12:15:58     6     1   164.380   LOTEK     18   -109
2020-12-06   12:15:59     6     1   164.380   LOTEK      6   -109
2020-12-06   12:16:03     6     1   164.380   LOTEK      6   -108
2020-12-06   12:16:08     6     1   164.380   LOTEK      1   -107
2020-12-06   12:16:11     6     1   164.480   LOTEK     20   -111
2020-12-06   12:16:18     6     1   164.480   LOTEK    170   -107
2020-12-06   12:16:19     6     1   164.380   LOTEK     40   -107
2020-12-06   12:16:22     6     1   164.480   LOTEK    161   -108
2020-12-06   12:16:33     6     1   164.480   LOTEK     90   -110
2020-12-06   12:16:37     6     1   164.380   LOTEK     15   -108
2020-12-06   12:16:40     6     1   164.380   LOTEK     86   -110
2020-12-06   12:16:49     6     1   164.380   LOTEK     58   -111
2020-12-06   12:16:54     6     1   164.380   LOTEK     24   -113
2020-12-06   12:17:04     6     1   164.480   LOTEK     19   -109
2020-12-06   12:17:08     6     1   164.480   LOTEK      1   -106
2020-12-06   12:17:12     6     1   164.480   LOTEK    116   -108
2020-12-06   12:17:22     6     1   164.380   LOTEK     33   -110
2020-12-06   12:17:26     6     1   164.380   LOTEK     31   -110
2020-12-06   12:17:27     6     1   164.380   LOTEK     44   -111
2020-12-06   12:17:41     6     1   164.480   LOTEK      2   -111
2020-12-06   12:17:42     6     1   164.480   LOTEK      6   -109
2020-12-06   12:17:43     6     1   164.380   LOTEK      3   -110
2020-12-06   12:17:53     6     1   164.480   LOTEK     31   -112
2020-12-06   12:17:56     6     1   164.380   LOTEK     74   -108
2020-12-06   12:17:57     6     1   164.380   LOTEK     34   -108
2020-12-06   12:18:04     6     1   164.480   LOTEK    130   -109
2020-12-06   12:18:15     6     1   164.480   LOTEK    176   -112
2020-12-06   12:18:17     6     1   164.480   LOTEK    172   -108
2020-12-06   12:18:18     6     1   164.380   LOTEK     34   -111
2020-12-06   12:18:23     6     1   164.380   LOTEK      6   -111
2020-12-06   12:18:34     6     1   164.380   LOTEK     48   -107
2020-12-06   12:18:35     6     1   164.480   LOTEK     24   -109
2020-12-06   12:18:38     6     1   164.480   LOTEK     45   -106
2020-12-06   12:18:42     6     1   164.380   LOTEK    121   -110
2020-12-06   12:18:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:18:48     6     1   164.380   LOTEK     64   -110
2020-12-06   12:18:49     6     1   164.380   LOTEK      2   -112
2020-12-06   12:18:51     6     1   164.480   LOTEK     63   -107
2020-12-06   12:19:03     6     1   164.380   LOTEK     62   -111
2020-12-06   12:19:07     6     1   164.380   LOTEK     18   -110
2020-12-06   12:19:15     6     1   164.480   LOTEK      4   -113
2020-12-06   12:19:16     6     1   164.380   LOTEK      1   -110
2020-12-06   12:19:18     6     1   164.380   LOTEK     58   -109
2020-12-06   12:19:27     6     1   164.380   LOTEK     80   -112
2020-12-06   12:19:31     6     1   164.480   LOTEK    155   -109
2020-12-06   12:19:34     6     1   164.480   LOTEK     62   -109
2020-12-06   12:19:36     6     1   164.380   LOTEK     31   -110
2020-12-06   12:19:48     6     1   164.480   LOTEK     23   -110
2020-12-06   12:19:48     6     1   164.380   LOTEK     61   -110
2020-12-06   12:19:50     6     1   164.380   LOTEK     31   -111
2020-12-06   12:19:55     6     1   164.380   LOTEK     34   -112
2020-12-06   12:19:56     6     1   164.380   LOTEK     44   -109
2020-12-06   12:19:59     6     1   164.380   LOTEK     39   -112
2020-12-06   12:20:02     6     1   164.480   LOTEK     15   -108
2020-12-06   12:20:08     6     1   164.480   LOTEK    117   -107
2020-12-06   12:20:17     6     1   164.480   LOTEK      8   -111
2020-12-06   12:20:28     6     1   164.380   LOTEK     34   -109
2020-12-06   12:20:30     6     1   164.380   LOTEK     46   -109
2020-12-06   12:20:33     6     1   164.380   LOTEK     89   -109
2020-12-06   12:20:34     6     1   164.380   LOTEK     29   -109
2020-12-06   12:20:38     6     1   164.380   LOTEK    116   -111
2020-12-06   12:20:43     6     1   164.480   LOTEK     15   -104
2020-12-06   12:20:44     6     1   164.480   LOTEK     18   -111
2020-12-06   12:20:45     6     1   164.380   LOTEK     64   -108
2020-12-06   12:20:47     6     1   164.380   LOTEK      1   -110
2020-12-06   12:20:51     6     1   164.380   LOTEK      1   -112
2020-12-06   12:20:51     6     1   164.380   LOTEK     24   -110
2020-12-06   12:20:54     6     1   164.480   LOTEK      1   -108
2020-12-06   12:21:02     6     1   164.380   LOTEK     77   -109
2020-12-06   12:21:02     6     1   164.480   LOTEK     16   -110
2020-12-06   12:21:07     6     1   164.480   LOTEK     72   -106
2020-12-06   12:21:08     6     1   164.480   LOTEK     12   -110
2020-12-06   12:21:09     6     1   164.380   LOTEK     18   -112
2020-12-06   12:21:10     6     1   164.380   LOTEK      6   -113
2020-12-06   12:21:11     6     1   164.380   LOTEK     89   -112
2020-12-06   12:21:13     6     1   164.480   LOTEK     49   -110
2020-12-06   12:21:16     6     1   164.380   LOTEK     45   -109
2020-12-06   12:21:18     6     1   164.480   LOTEK     15   -106
2020-12-06   12:21:20     6     1   164.480   LOTEK     41   -108
2020-12-06   12:21:22     6     1   164.480   LOTEK     34   -108
2020-12-06   12:21:26     6     1   164.480   LOTEK    169   -108
2020-12-06   12:21:33     6     1   164.380   LOTEK    121   -112
2020-12-06   12:21:40     6     1   164.380   LOTEK     19   -108
2020-12-06   12:21:40     6     1   164.380   LOTEK    116   -113
2020-12-06   12:21:48     6     1   164.380   LOTEK     58   -110
2020-12-06   12:21:52     6     1   164.480   LOTEK     80   -109
2020-12-06   12:21:52     6     1   164.380   LOTEK     44   -112
2020-12-06   12:21:56     6     1   164.380   LOTEK      2   -109
2020-12-06   12:21:59     6     1   164.380   LOTEK      1   -110
2020-12-06   12:22:01     6     1   164.480   LOTEK     18   -109
2020-12-06   12:22:02     6     1   164.480   LOTEK      8   -110
2020-12-06   12:22:03     6     1   164.480   LOTEK    159   -108
2020-12-06   12:22:04     6     1   164.480   LOTEK      1   -109
2020-12-06   12:22:04     6     1   164.380   LOTEK     34   -109
2020-12-06   12:22:05     6     1   164.380   LOTEK     97   -110
2020-12-06   12:22:07     6     1   164.380   LOTEK     34   -110
2020-12-06   12:22:09     6     1   164.380   LOTEK     19   -108
2020-12-06   12:22:11     6     1   164.380   LOTEK     58   -113
2020-12-06   12:22:19     6     1   164.380   LOTEK    114   -109
2020-12-06   12:22:19     6     1   164.380   LOTEK     34   -110
2020-12-06   12:22:20     6     1   164.380   LOTEK     34   -109
2020-12-06   12:22:21     6     1   164.480   LOTEK      1   -111
2020-12-06   12:22:23     6     1   164.480   LOTEK    159   -109
2020-12-06   12:22:27     6     1   164.380   LOTEK      2   -110
2020-12-06   12:23:00     6     1   164.380   LOTEK     92   -113
2020-12-06   12:23:01     6     1   164.380   LOTEK      1   -110
2020-12-06   12:23:11     6     1   164.480   LOTEK     33   -106
2020-12-06   12:23:13     6     1   164.480   LOTEK     21   -110
2020-12-06   12:23:14     6     1   164.380   LOTEK      5   -109
2020-12-06   12:23:15     6     1   164.480   LOTEK      2   -113
2020-12-06   12:23:21     6     1   164.380   LOTEK     51   -109
2020-12-06   12:23:27     6     1   164.380   LOTEK     92   -109
2020-12-06   12:23:27     6     1   164.380   LOTEK      1   -110
2020-12-06   12:23:28     6     1   164.480   LOTEK     44   -106
2020-12-06   12:23:33     6     1   164.480   LOTEK     44   -109
2020-12-06   12:23:35     6     1   164.480   LOTEK     77   -109
2020-12-06   12:23:38     6     1   164.480   LOTEK    154   -109
2020-12-06   12:23:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:23:45     6     1   164.380   LOTEK    116   -110
2020-12-06   12:23:52     6     1   164.480   LOTEK    125   -108
2020-12-06   12:23:53     6     1   164.480   LOTEK     70   -108
2020-12-06   12:23:59     6     1   164.380   LOTEK     15   -112
2020-12-06   12:24:01     6     1   164.480   LOTEK     22   -109
2020-12-06   12:24:08     6     1   164.480   LOTEK    148   -108
2020-12-06   12:24:12     6     1   164.380   LOTEK     77   -111
2020-12-06   12:24:23     6     1   164.380   LOTEK     44   -112
2020-12-06   12:24:24     6     1   164.380   LOTEK     44   -111
2020-12-06   12:24:28     6     1   164.380   LOTEK      1   -109
2020-12-06   12:24:37     6     1   164.380   LOTEK      1   -112
2020-12-06   12:24:52     6     1   164.480   LOTEK     95   -107
2020-12-06   12:24:55     6     1   164.380   LOTEK      2   -113
2020-12-06   12:25:00     6     1   164.480   LOTEK     34   -107
2020-12-06   12:25:01     6     1   164.480   LOTEK    154   -113
2020-12-06   12:25:01     6     1   164.380   LOTEK     46   -110
2020-12-06   12:25:02     6     1   164.380   LOTEK     15   -109
2020-12-06   12:25:05     6     1   164.380   LOTEK     40   -110
2020-12-06   12:25:06     6     1   164.480   LOTEK     15   -111
2020-12-06   12:25:08     6     1   164.480   LOTEK     34   -110
2020-12-06   12:25:21     6     1   164.480   LOTEK     17   -106
2020-12-06   12:25:25     6     1   164.380   LOTEK     63   -108
2020-12-06   12:25:28     6     1   164.380   LOTEK      1   -108
2020-12-06   12:25:34     6     1   164.380   LOTEK     49   -113
2020-12-06   12:25:38     6     1   164.380   LOTEK     58   -112
2020-12-06   12:25:39     6     1   164.380   LOTEK     72   -109
2020-12-06   12:25:46     6     1   164.480   LOTEK     29   -105
2020-12-06   12:25:53     6     1   164.380   LOTEK     15   -108
2020-12-06   12:25:58     6     1   164.480   LOTEK     15   -107
2020-12-06   12:25:59     6     1   164.380   LOTEK     34   -111
2020-12-06   12:25:59     6     1   164.480   LOTEK     32   -106
2020-12-06   12:26:00     6     1   164.380   LOTEK     16   -109
2020-12-06   12:26:05     6     1   164.480   LOTEK    118   -108
2020-12-06   12:26:11     6     1   164.480   LOTEK    102   -112
2020-12-06   12:26:15     6     1   164.380   LOTEK     73   -112
2020-12-06   12:26:16     6     1   164.380   LOTEK      6   -108
2020-12-06   12:26:19     6     1   164.480   LOTEK    146   -106
2020-12-06   12:26:22     6     1   164.380   LOTEK     44   -111
2020-12-06   12:26:25     6     1   164.380   LOTEK     31   -110
2020-12-06   12:26:27     6     1   164.480   LOTEK     51   -105
2020-12-06   12:26:31     6     1   164.480   LOTEK    103   -109
2020-12-06   12:26:32     6     1   164.380   LOTEK      2   -110
2020-12-06   12:26:41     6     1   164.380   LOTEK     89   -109
2020-12-06   12:26:42     6     1   164.380   LOTEK     89   -112
2020-12-06   12:26:44     6     1   164.480   LOTEK     16   -107
2020-12-06   12:26:51     6     1   164.480   LOTEK    205   -107
2020-12-06   12:26:59     6     1   164.480   LOTEK    124   -111
2020-12-06   12:27:02     6     1   164.480   LOTEK     61   -105
2020-12-06   12:27:04     6     1   164.480   LOTEK     31   -108
2020-12-06   12:27:04     6     1   164.480   LOTEK     31   -106
2020-12-06   12:27:10     6     1   164.380   LOTEK      1   -112
2020-12-06   12:27:15     6     1   164.380   LOTEK      1   -111
2020-12-06   12:27:26     6     1   164.380   LOTEK     44   -111
2020-12-06   12:27:34     6     1   164.380   LOTEK     34   -110
2020-12-06   12:27:41     6     1   164.480   LOTEK      2   -108
2020-12-06   12:27:51     6     1   164.380   LOTEK     44   -110
2020-12-06   12:27:54     6     1   164.380   LOTEK      2   -111
2020-12-06   12:27:56     6     1   164.480   LOTEK      3   -111
2020-12-06   12:27:57     6     1   164.380   LOTEK     92   -108
2020-12-06   12:28:08     6     1   164.480   LOTEK      1   -107
2020-12-06   12:28:13     6     1   164.480   LOTEK    116   -108
2020-12-06   12:28:29     6     1   164.480   LOTEK     53   -106
2020-12-06   12:28:31     6     1   164.380   LOTEK     52   -110
2020-12-06   12:28:32     6     1   164.380   LOTEK     30   -111
2020-12-06   12:28:34     6     1   164.380   LOTEK      1   -108
2020-12-06   12:28:36     6     1   164.380   LOTEK    130   -109
2020-12-06   12:28:41     6     1   164.380   LOTEK      1   -110
2020-12-06   12:28:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:28:56     6     1   164.380   LOTEK     31   -109
2020-12-06   12:29:04     6     1   164.480   LOTEK     97   -108
2020-12-06   12:29:07     6     1   164.380   LOTEK     18   -108
2020-12-06   12:29:07     6     1   164.480   LOTEK    135   -108
2020-12-06   12:29:15     6     1   164.380   LOTEK    122   -109
2020-12-06   12:29:17     6     1   164.480   LOTEK     82   -108
2020-12-06   12:29:26     6     1   164.480   LOTEK     31   -113
2020-12-06   12:29:29     6     1   164.480   LOTEK     86   -110
2020-12-06   12:29:31     6     1   164.380   LOTEK    120   -108
2020-12-06   12:29:47     6     1   164.480   LOTEK     12   -106
2020-12-06   12:29:48     6     1   164.480   LOTEK      6   -106
2020-12-06   12:30:04     6     1   164.480   LOTEK    103   -107
2020-12-06   12:30:06     6     1   164.380   LOTEK    130   -110
2020-12-06   12:30:11     6     1   164.480   LOTEK     72   -108
2020-12-06   12:30:13     6     1   164.380   LOTEK     73   -111
2020-12-06   12:30:20     6     1   164.380   LOTEK     80   -111
2020-12-06   12:30:33     6     1   164.480   LOTEK     48   -106
2020-12-06   12:30:36     6     1   164.380   LOTEK      1   -111
2020-12-06   12:30:38     6     1   164.380   LOTEK     16   -108
2020-12-06   12:30:40     6     1   164.380   LOTEK     46   -111
2020-12-06   12:30:41     6     1   164.480   LOTEK      1   -108
2020-12-06   12:30:41     6     1   164.480   LOTEK      3   -108
2020-12-06   12:30:41     6     1   164.380   LOTEK     18   -108
2020-12-06   12:30:51     6     1   164.480   LOTEK     18   -111
2020-12-06   12:30:51     6     1   164.380   LOTEK     15   -112
2020-12-06   12:30:56     6     1   164.480   LOTEK     62   -111
2020-12-06   12:30:57     6     1   164.480   LOTEK     33   -109
2020-12-06   12:31:01     6     1   164.480   LOTEK     87   -106
2020-12-06   12:31:06     6     1   164.380   LOTEK    115   -108
2020-12-06   12:31:07     6     1   164.380   LOTEK    101   -113
2020-12-06   12:31:16     6     1   164.380   LOTEK    118   -111
2020-12-06   12:31:20     6     1   164.480   LOTEK     89   -108
2020-12-06   12:31:20     6     1   164.380   LOTEK    116   -113
2020-12-06   12:31:29     6     1   164.380   LOTEK     44   -109
2020-12-06   12:31:30     6     1   164.480   LOTEK      3   -110
2020-12-06   12:31:35     6     1   164.380   LOTEK     78   -108
2020-12-06   12:31:38     6     1   164.480   LOTEK    192   -105
2020-12-06   12:31:40     6     1   164.380   LOTEK     18   -113
2020-12-06   12:31:47     6     1   164.380   LOTEK      2   -111
2020-12-06   12:31:51     6     1   164.480   LOTEK    138   -111
2020-12-06   12:31:52     6     1   164.480   LOTEK     44   -108
2020-12-06   12:31:55     6     1   164.380   LOTEK      2   -111
2020-12-06   12:31:56     6     1   164.380   LOTEK    130   -110
2020-12-06   12:32:06     6     1   164.480   LOTEK      1   -108
2020-12-06   12:32:07     6     1   164.380   LOTEK     59   -107
2020-12-06   12:32:17     6     1   164.380   LOTEK      3   -109
2020-12-06   12:32:25     6     1   164.480   LOTEK     74   -112
2020-12-06   12:32:30     6     1   164.380   LOTEK      1   -109
2020-12-06   12:32:34     6     1   164.380   LOTEK    114   -109
2020-12-06   12:32:35     6     1   164.480   LOTEK     58   -109
2020-12-06   12:32:41     6     1   164.380   LOTEK     10   -112
2020-12-06   12:32:52     6     1   164.480   LOTEK     50   -107
2020-12-06   12:33:06     6     1   164.380   LOTEK    158   -111
2020-12-06   12:33:10     6     1   164.380   LOTEK      2   -108
2020-12-06   12:33:18     6     1   164.480   LOTEK    146   -107
2020-12-06   12:33:20     6     1   164.380   LOTEK     44   -109
2020-12-06   12:33:22     6     1   164.480   LOTEK    166   -109
2020-12-06   12:33:27     6     1   164.480   LOTEK     49   -110
2020-12-06   12:33:41     6     1   164.480   LOTEK     93   -108
2020-12-06   12:33:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:33:47     6     1   164.480   LOTEK     62   -109
2020-12-06   12:33:49     6     1   164.480   LOTEK    103   -106
2020-12-06   12:33:51     6     1   164.380   LOTEK     62   -110
2020-12-06   12:33:56     6     1   164.380   LOTEK     15   -110
2020-12-06   12:33:57     6     1   164.480   LOTEK      7   -108
2020-12-06   12:34:03     6     1   164.380   LOTEK      6   -112
2020-12-06   12:34:10     6     1   164.480   LOTEK     36   -109
2020-12-06   12:34:12     6     1   164.480   LOTEK     43   -108
2020-12-06   12:34:20     6     1   164.480   LOTEK     35   -108
2020-12-06   12:34:20     6     1   164.480   LOTEK     18   -108
2020-12-06   12:34:22     6     1   164.480   LOTEK     10   -106
2020-12-06   12:34:27     6     1   164.380   LOTEK     34   -110
2020-12-06   12:34:31     6     1   164.480   LOTEK     32   -109
2020-12-06   12:34:46     6     1   164.380   LOTEK      3   -111
2020-12-06   12:34:48     6     1   164.480   LOTEK     12   -109
2020-12-06   12:34:50     6     1   164.380   LOTEK     46   -109
2020-12-06   12:34:51     6     1   164.480   LOTEK    164   -106
2020-12-06   12:34:52     6     1   164.480   LOTEK     75   -107
2020-12-06   12:34:52     6     1   164.380   LOTEK      2   -110
2020-12-06   12:34:56     6     1   164.380   LOTEK     62   -112
2020-12-06   12:35:06     6     1   164.480   LOTEK     86   -107
2020-12-06   12:35:23     6     1   164.380   LOTEK    103   -111
2020-12-06   12:35:27     6     1   164.380   LOTEK     18   -110
2020-12-06   12:35:27     6     1   164.480   LOTEK    122   -108
2020-12-06   12:35:28     6     1   164.380   LOTEK     18   -113
2020-12-06   12:35:46     6     1   164.380   LOTEK      1   -109
2020-12-06   12:35:49     6     1   164.480   LOTEK    116   -110
2020-12-06   12:36:00     6     1   164.380   LOTEK     59   -108
2020-12-06   12:36:08     6     1   164.380   LOTEK     92   -112
2020-12-06   12:36:11     6     1   164.480   LOTEK    136   -110
2020-12-06   12:36:28     6     1   164.480   LOTEK     82   -106
2020-12-06   12:36:31     6     1   164.480   LOTEK     10   -109
2020-12-06   12:36:38     6     1   164.480   LOTEK    136   -106
2020-12-06   12:36:38     6     1   164.480   LOTEK      2   -110
2020-12-06   12:36:45     6     1   164.380   LOTEK     10   -111
2020-12-06   12:36:51     6     1   164.480   LOTEK     40   -110
2020-12-06   12:37:10     6     1   164.480   LOTEK     51   -107
2020-12-06   12:37:18     6     1   164.380   LOTEK    130   -108
2020-12-06   12:37:28     6     1   164.480   LOTEK    133   -107
2020-12-06   12:37:30     6     1   164.380   LOTEK      1   -111
2020-12-06   12:37:35     6     1   164.380   LOTEK     58   -109
2020-12-06   12:37:41     6     1   164.380   LOTEK     44   -109
2020-12-06   12:37:41     6     1   164.480   LOTEK     30   -106
2020-12-06   12:37:45     6     1   164.480   LOTEK     33   -106
2020-12-06   12:37:48     6     1   164.380   LOTEK     44   -109
2020-12-06   12:37:54     6     1   164.480   LOTEK     41   -108
2020-12-06   12:37:56     6     1   164.480   LOTEK     31   -108
2020-12-06   12:37:58     6     1   164.380   LOTEK     75   -111
2020-12-06   12:38:02     6     1   164.380   LOTEK     34   -113
2020-12-06   12:38:02     6     1   164.480   LOTEK     62   -106
2020-12-06   12:38:03     6     1   164.380   LOTEK     58   -111
2020-12-06   12:38:03     6     1   164.380   LOTEK     39   -110
2020-12-06   12:38:08     6     1   164.380   LOTEK     47   -111
2020-12-06   12:38:09     6     1   164.380   LOTEK      1   -109
2020-12-06   12:38:20     6     1   164.480   LOTEK     19   -107
2020-12-06   12:38:21     6     1   164.480   LOTEK    112   -107
2020-12-06   12:38:29     6     1   164.380   LOTEK     65   -109
2020-12-06   12:38:33     6     1   164.480   LOTEK    159   -110
2020-12-06   12:38:33     6     1   164.380   LOTEK     44   -109
2020-12-06   12:38:35     6     1   164.480   LOTEK     88   -105
2020-12-06   12:38:41     6     1   164.380   LOTEK     46   -111
2020-12-06   12:38:41     6     1   164.380   LOTEK     29   -110
2020-12-06   12:38:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:38:48     6     1   164.380   LOTEK     15   -111
2020-12-06   12:38:55     6     1   164.480   LOTEK     19   -112
2020-12-06   12:38:56     6     1   164.480   LOTEK      7   -106
2020-12-06   12:39:05     6     1   164.480   LOTEK     72   -110
2020-12-06   12:39:06     6     1   164.480   LOTEK      8   -111
2020-12-06   12:39:09     6     1   164.380   LOTEK      1   -113
2020-12-06   12:39:38     6     1   164.480   LOTEK     75   -107
2020-12-06   12:39:51     6     1   164.480   LOTEK    178   -106
2020-12-06   12:39:53     6     1   164.380   LOTEK     29   -108
2020-12-06   12:39:54     6     1   164.480   LOTEK      2   -111
2020-12-06   12:40:00     6     1   164.480   LOTEK     24   -113
2020-12-06   12:40:02     6     1   164.380   LOTEK     46   -109
2020-12-06   12:40:10     6     1   164.380   LOTEK     61   -112
2020-12-06   12:40:21     6     1   164.380   LOTEK     51   -113
2020-12-06   12:40:24     6     1   164.380   LOTEK     15   -110
2020-12-06   12:40:31     6     1   164.380   LOTEK     47   -111
2020-12-06   12:40:40     6     1   164.380   LOTEK    193   -110
2020-12-06   12:40:45     6     1   164.380   LOTEK    114   -109
2020-12-06   12:40:52     6     1   164.380   LOTEK    131   -108
2020-12-06   12:40:58     6     1   164.380   LOTEK      1   -111
2020-12-06   12:41:04     6     1   164.480   LOTEK    128   -106
2020-12-06   12:41:05     6     1   164.480   LOTEK    116   -107
2020-12-06   12:41:08     6     1   164.480   LOTEK     44   -107
2020-12-06   12:41:10     6     1   164.480   LOTEK      7   -107
2020-12-06   12:41:11     6     1   164.480   LOTEK     29   -111
2020-12-06   12:41:18     6     1   164.480   LOTEK    190   -111
2020-12-06   12:41:21     6     1   164.380   LOTEK     41   -109
2020-12-06   12:41:23     6     1   164.380   LOTEK     44   -113
2020-12-06   12:41:29     6     1   164.480   LOTEK     31   -107
2020-12-06   12:41:32     6     1   164.480   LOTEK    156   -107
2020-12-06   12:41:51     6     1   164.480   LOTEK     96   -112
2020-12-06   12:41:53     6     1   164.380   LOTEK    143   -109
2020-12-06   12:41:54     6     1   164.380   LOTEK     80   -109
2020-12-06   12:41:54     6     1   164.380   LOTEK     34   -109
2020-12-06   12:42:05     6     1   164.380   LOTEK     58   -111
2020-12-06   12:42:25     6     1   164.480   LOTEK     23   -110
2020-12-06   12:42:25     6     1   164.380   LOTEK     72   -110
2020-12-06   12:42:34     6     1   164.480   LOTEK    177   -105
2020-12-06   12:42:44     6     1   164.380   LOTEK     49   -113
2020-12-06   12:42:51     6     1   164.380   LOTEK      3   -109
2020-12-06   12:42:53     6     1   164.480   LOTEK     45   -110
2020-12-06   12:43:05     6     1   164.480   LOTEK     46   -110
2020-12-06   12:43:15     6     1   164.380   LOTEK      1   -109
2020-12-06   12:43:23     6     1   164.380   LOTEK     16   -111
2020-12-06   12:43:31     6     1   164.380   LOTEK     94   -110
2020-12-06   12:43:33     6     1   164.380   LOTEK     44   -110
2020-12-06   12:43:40     6     1   164.480   LOTEK    106   -109
2020-12-06   12:43:42     6     1   164.380   LOTEK      1   -110
2020-12-06   12:43:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:43:46     6     1   164.480   LOTEK      2   -108
2020-12-06   12:43:50     6     1   164.380   LOTEK    187   -110
2020-12-06   12:43:52     6     1   164.380   LOTEK      2   -110
2020-12-06   12:43:57     6     1   164.480   LOTEK      1   -109
2020-12-06   12:43:59     6     1   164.380   LOTEK     87   -113
2020-12-06   12:44:06     6     1   164.380   LOTEK     29   -109
2020-12-06   12:44:13     6     1   164.380   LOTEK      6   -112
2020-12-06   12:44:23     6     1   164.480   LOTEK      2   -106
2020-12-06   12:44:29     6     1   164.380   LOTEK     94   -111
2020-12-06   12:44:38     6     1   164.480   LOTEK     73   -111
2020-12-06   12:44:43     6     1   164.380   LOTEK     51   -110
2020-12-06   12:44:46     6     1   164.380   LOTEK      1   -108
2020-12-06   12:44:46     6     1   164.380   LOTEK     34   -108
2020-12-06   12:44:46     6     1   164.480   LOTEK     19   -113
2020-12-06   12:44:48     6     1   164.380   LOTEK     89   -112
2020-12-06   12:44:48     6     1   164.480   LOTEK      6   -106
2020-12-06   12:44:50     6     1   164.380   LOTEK     44   -108
2020-12-06   12:45:00     6     1   164.480   LOTEK     34   -108
2020-12-06   12:45:04     6     1   164.380   LOTEK      2   -112
2020-12-06   12:45:08     6     1   164.480   LOTEK      1   -109
2020-12-06   12:45:09     6     1   164.480   LOTEK    169   -107
2020-12-06   12:45:19     6     1   164.380   LOTEK     46   -110
2020-12-06   12:45:28     6     1   164.480   LOTEK     33   -111
2020-12-06   12:45:40     6     1   164.380   LOTEK     35   -113
2020-12-06   12:45:48     6     1   164.480   LOTEK     45   -107
2020-12-06   12:46:02     6     1   164.380   LOTEK     92   -111
2020-12-06   12:46:08     6     1   164.380   LOTEK     33   -112
2020-12-06   12:46:09     6     1   164.480   LOTEK      5   -112
2020-12-06   12:46:30     6     1   164.380   LOTEK      2   -112
2020-12-06   12:46:30     6     1   164.380   LOTEK    111   -111
2020-12-06   12:46:35     6     1   164.380   LOTEK     64   -112
2020-12-06   12:46:42     6     1   164.380   LOTEK     61   -112
2020-12-06   12:46:47     6     1   164.380   LOTEK     31   -110
2020-12-06   12:46:49     6     1   164.380   LOTEK      3   -110
2020-12-06   12:46:52     6     1   164.380   LOTEK    101   -110
2020-12-06   12:46:58     6     1   164.380   LOTEK    146   -110
2020-12-06   12:47:03     6     1   164.380   LOTEK     15   -111
2020-12-06   12:47:05     6     1   164.380   LOTEK     58   -113
2020-12-06   12:47:22     6     1   164.480   LOTEK    120   -111
2020-12-06   12:47:23     6     1   164.380   LOTEK     29   -109
2020-12-06   12:47:25     6     1   164.480   LOTEK    111   -107
2020-12-06   12:47:26     6     1   164.380   LOTEK     62   -108
2020-12-06   12:47:32     6     1   164.480   LOTEK    110   -109
2020-12-06   12:47:35     6     1   164.480   LOTEK     65   -108
2020-12-06   12:47:35     6     1   164.380   LOTEK     24   -113
2020-12-06   12:47:36     6     1   164.380   LOTEK     22   -108
2020-12-06   12:47:42     6     1   164.380   LOTEK      5   -109
2020-12-06   12:47:49     6     1   164.380   LOTEK     46   -110
2020-12-06   12:47:50     6     1   164.480   LOTEK    158   -103
2020-12-06   12:47:51     6     1   164.480   LOTEK     17   -113
2020-12-06   12:48:15     6     1   164.480   LOTEK     89   -106
2020-12-06   12:48:20     6     1   164.480   LOTEK     47   -107
2020-12-06   12:48:23     6     1   164.480   LOTEK      8   -109
2020-12-06   12:48:25     6     1   164.380   LOTEK     29   -110
2020-12-06   12:48:37     6     1   164.480   LOTEK      1   -111
2020-12-06   12:48:39     6     1   164.380   LOTEK     46   -110
2020-12-06   12:48:39     6     1   164.380   LOTEK     46   -111
2020-12-06   12:48:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:48:47     6     1   164.480   LOTEK     89   -108
2020-12-06   12:48:49     6     1   164.380   LOTEK      2   -113
2020-12-06   12:48:49     6     1   164.480   LOTEK     47   -105
2020-12-06   12:49:05     6     1   164.380   LOTEK     46   -112
2020-12-06   12:49:19     6     1   164.380   LOTEK     35   -110
2020-12-06   12:49:31     6     1   164.480   LOTEK      2   -107
2020-12-06   12:49:35     6     1   164.380   LOTEK     73   -113
2020-12-06   12:49:37     6     1   164.380   LOTEK    116   -109
2020-12-06   12:49:41     6     1   164.380   LOTEK     46   -109
2020-12-06   12:49:46     6     1   164.480   LOTEK     36   -105
2020-12-06   12:49:47     6     1   164.380   LOTEK     10   -108
2020-12-06   12:49:50     6     1   164.480   LOTEK     61   -109
2020-12-06   12:49:53     6     1   164.480   LOTEK     64   -111
2020-12-06   12:49:54     6     1   164.380   LOTEK     24   -111
2020-12-06   12:50:00     6     1   164.480   LOTEK      5   -106
2020-12-06   12:50:08     6     1   164.380   LOTEK     58   -109
2020-12-06   12:50:15     6     1   164.380   LOTEK     15   -111
2020-12-06   12:50:19     6     1   164.380   LOTEK     34   -113
2020-12-06   12:50:22     6     1   164.480   LOTEK    146   -106
2020-12-06   12:50:23     6     1   164.380   LOTEK      6   -110
2020-12-06   12:50:24     6     1   164.380   LOTEK      2   -111
2020-12-06   12:50:25     6     1   164.380   LOTEK     34   -111
2020-12-06   12:50:33     6     1   164.480   LOTEK    103   -109
2020-12-06   12:50:33     6     1   164.380   LOTEK      2   -111
2020-12-06   12:50:36     6     1   164.380   LOTEK     61   -112
2020-12-06   12:50:36     6     1   164.480   LOTEK      2   -110
2020-12-06   12:50:46     6     1   164.480   LOTEK     48   -112
2020-12-06   12:50:49     6     1   164.380   LOTEK     31   -110
2020-12-06   12:50:49     6     1   164.480   LOTEK     46   -111
2020-12-06   12:50:54     6     1   164.380   LOTEK     18   -111
2020-12-06   12:50:58     6     1   164.380   LOTEK     44   -109
2020-12-06   12:51:02     6     1   164.480   LOTEK      1   -108
2020-12-06   12:51:03     6     1   164.380   LOTEK      6   -110
2020-12-06   12:51:15     6     1   164.380   LOTEK     18   -110
2020-12-06   12:51:20     6     1   164.380   LOTEK     10   -109
2020-12-06   12:51:24     6     1   164.380   LOTEK      1   -111
2020-12-06   12:51:36     6     1   164.480   LOTEK    137   -111
2020-12-06   12:51:36     6     1   164.480   LOTEK    108   -107
2020-12-06   12:51:45     6     1   164.380   LOTEK     18   -109
2020-12-06   12:51:47     6     1   164.380   LOTEK     44   -110
2020-12-06   12:51:47     6     1   164.380   LOTEK     46   -109
2020-12-06   12:51:51     6     1   164.380   LOTEK      3   -108
2020-12-06   12:51:54     6     1   164.480   LOTEK     60   -108
2020-12-06   12:51:54     6     1   164.380   LOTEK      1   -108
2020-12-06   12:52:02     6     1   164.380   LOTEK     74   -110
2020-12-06   12:52:04     6     1   164.380   LOTEK     47   -110
2020-12-06   12:52:06     6     1   164.380   LOTEK     31   -111
2020-12-06   12:52:08     6     1   164.380   LOTEK      2   -113
2020-12-06   12:52:12     6     1   164.480   LOTEK     86   -109
2020-12-06   12:52:18     6     1   164.380   LOTEK     15   -109
2020-12-06   12:52:23     6     1   164.380   LOTEK     58   -108
2020-12-06   12:52:24     6     1   164.380   LOTEK      3   -107
2020-12-06   12:52:31     6     1   164.380   LOTEK      6   -111
2020-12-06   12:52:35     6     1   164.380   LOTEK      1   -110
2020-12-06   12:52:41     6     1   164.380   LOTEK      6   -111
2020-12-06   12:52:42     6     1   164.480   LOTEK     14   -107
2020-12-06   12:52:46     6     1   164.480   LOTEK    120   -105
2020-12-06   12:52:47     6     1   164.380   LOTEK      3   -110
2020-12-06   12:52:51     6     1   164.480   LOTEK    102   -105
2020-12-06   12:52:59     6     1   164.480   LOTEK     44   -113
2020-12-06   12:53:01     6     1   164.380   LOTEK     29   -109
2020-12-06   12:53:11     6     1   164.380   LOTEK     26   -109
2020-12-06   12:53:11     6     1   164.380   LOTEK     26   -111
2020-12-06   12:53:12     6     1   164.480   LOTEK     34   -109
2020-12-06   12:53:24     6     1   164.480   LOTEK    138   -112
2020-12-06   12:53:24     6     1   164.380   LOTEK     15   -109
2020-12-06   12:53:25     6     1   164.480   LOTEK    159   -110
2020-12-06   12:53:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:53:47     6     1   164.380   LOTEK     15   -110
2020-12-06   12:53:53     6     1   164.380   LOTEK     52   -108
2020-12-06   12:53:56     6     1   164.480   LOTEK      5   -105
2020-12-06   12:54:00     6     1   164.380   LOTEK     61   -109
2020-12-06   12:54:02     6     1   164.380   LOTEK      1   -111
2020-12-06   12:54:11     6     1   164.380   LOTEK     52   -112
2020-12-06   12:54:23     6     1   164.480   LOTEK     47   -107
2020-12-06   12:54:29     6     1   164.380   LOTEK      2   -108
2020-12-06   12:54:29     6     1   164.380   LOTEK     62   -111
2020-12-06   12:54:37     6     1   164.480   LOTEK    120   -106
2020-12-06   12:54:49     6     1   164.380   LOTEK    121   -109
2020-12-06   12:54:56     6     1   164.480   LOTEK     46   -109
2020-12-06   12:55:00     6     1   164.380   LOTEK     24   -110
2020-12-06   12:55:04     6     1   164.380   LOTEK      3   -109
2020-12-06   12:55:06     6     1   164.380   LOTEK     29   -110
2020-12-06   12:55:20     6     1   164.380   LOTEK     15   -109
2020-12-06   12:55:24     6     1   164.480   LOTEK     23   -109
2020-12-06   12:55:36     6     1   164.480   LOTEK     31   -111
2020-12-06   12:55:39     6     1   164.380   LOTEK      4   -110
2020-12-06   12:55:44     6     1   164.380   LOTEK     73   -110
2020-12-06   12:55:45     6     1   164.380   LOTEK      2   -110
2020-12-06   12:55:45     6     1   164.380   LOTEK     62   -113
2020-12-06   12:55:47     6     1   164.380   LOTEK     18   -110
2020-12-06   12:55:47     6     1   164.480   LOTEK     46   -106
2020-12-06   12:55:52     6     1   164.380   LOTEK     15   -109
2020-12-06   12:55:56     6     1   164.480   LOTEK     74   -109
2020-12-06   12:55:57     6     1   164.380   LOTEK      2   -112
2020-12-06   12:55:57     6     1   164.480   LOTEK    103   -110
2020-12-06   12:56:10     6     1   164.380   LOTEK      8   -108
2020-12-06   12:56:10     6     1   164.480   LOTEK      1   -111
2020-12-06   12:56:12     6     1   164.480   LOTEK     18   -107
2020-12-06   12:56:14     6     1   164.480   LOTEK    130   -105
2020-12-06   12:56:21     6     1   164.480   LOTEK    114   -109
2020-12-06   12:56:33     6     1   164.480   LOTEK     52   -108
2020-12-06   12:56:37     6     1   164.380   LOTEK      2   -109
2020-12-06   12:56:41     6     1   164.380   LOTEK    133   -110
2020-12-06   12:56:44     6     1   164.380   LOTEK     89   -108
2020-12-06   12:56:50     6     1   164.380   LOTEK     35   -109
2020-12-06   12:56:59     6     1   164.380   LOTEK     90   -109
2020-12-06   12:57:01     6     1   164.480   LOTEK     34   -109
2020-12-06   12:57:02     6     1   164.380   LOTEK     44   -110
2020-12-06   12:57:15     6     1   164.380   LOTEK     32   -113
2020-12-06   12:57:27     6     1   164.480   LOTEK     72   -110
2020-12-06   12:57:28     6     1   164.380   LOTEK     65   -110
2020-12-06   12:57:29     6     1   164.380   LOTEK     15   -111
2020-12-06   12:57:36     6     1   164.380   LOTEK      3   -110
2020-12-06   12:57:49     6     1   164.380   LOTEK     46   -111
2020-12-06   12:57:49     6     1   164.480   LOTEK     35   -110
2020-12-06   12:57:56     6     1   164.480   LOTEK     44   -109
2020-12-06   12:58:02     6     1   164.380   LOTEK    138   -112
2020-12-06   12:58:02     6     1   164.380   LOTEK      6   -111
2020-12-06   12:58:04     6     1   164.380   LOTEK    100   -111
2020-12-06   12:58:07     6     1   164.480   LOTEK     46   -106
2020-12-06   12:58:12     6     1   164.380   LOTEK     29   -108
2020-12-06   12:58:15     6     1   164.480   LOTEK     16   -112
2020-12-06   12:58:19     6     1   164.480   LOTEK     34   -106
2020-12-06   12:58:34     6     1   164.480   LOTEK     49   -109
2020-12-06   12:58:36     6     1   164.480   LOTEK      6   -108
2020-12-06   12:58:37     6     1   164.480   LOTEK      1   -107
2020-12-06   12:58:41     6     1   164.380   LOTEK      1   -111
2020-12-06   12:58:44     6     1   164.480   LOTEK     25    -83
2020-12-06   12:58:48     6     1   164.480   LOTEK     65   -106
2020-12-06   12:58:55     6     1   164.480   LOTEK     33   -109
2020-12-06   12:59:06     6     1   164.380   LOTEK     73   -111
2020-12-06   12:59:14     6     1   164.480   LOTEK     74   -108
2020-12-06   12:59:16     6     1   164.380   LOTEK     16   -113
2020-12-06   12:59:17     6     1   164.380   LOTEK    157   -110
2020-12-06   12:59:23     6     1   164.480   LOTEK     74   -111
2020-12-06   12:59:29     6     1   164.380   LOTEK     88   -112
2020-12-06   12:59:29     6     1   164.380   LOTEK      2   -111
2020-12-06   12:59:41     6     1   164.480   LOTEK     74   -106
2020-12-06   12:59:42     6     1   164.380   LOTEK     44   -112
2020-12-06   12:59:47     6     1   164.480   LOTEK     61   -112
2020-12-06   12:59:48     6     1   164.480   LOTEK     61   -107
2020-12-06   12:59:52     6     1   164.380   LOTEK     33   -108
2020-12-06   12:59:52     6     1   164.380   LOTEK     73   -108
2020-12-06   12:59:54     6     1   164.380   LOTEK     45   -109
2020-12-06   13:00:05     6     1   164.480   LOTEK    102   -107
2020-12-06   13:00:24     6     1   164.380   LOTEK    117   -109
2020-12-06   13:00:25     6     1   164.380   LOTEK     16   -110
2020-12-06   13:00:28     6     1   164.380   LOTEK     62   -112
2020-12-06   13:00:35     6     1   164.380   LOTEK     15   -108
2020-12-06   13:00:38     6     1   164.380   LOTEK     34   -112
2020-12-06   13:00:46     6     1   164.380   LOTEK     62   -112
2020-12-06   13:00:49     6     1   164.480   LOTEK      8   -106
2020-12-06   13:00:49     6     1   164.380   LOTEK     89   -109
2020-12-06   13:00:50     6     1   164.380   LOTEK     29   -112
2020-12-06   13:00:53     6     1   164.380   LOTEK     15   -111
2020-12-06   13:01:05     6     1   164.380   LOTEK    150   -113
2020-12-06   13:01:07     6     1   164.380   LOTEK      2   -109
2020-12-06   13:01:12     6     1   164.480   LOTEK     65   -111
2020-12-06   13:01:21     6     1   164.480   LOTEK     18   -112
2020-12-06   13:01:27     6     1   164.380   LOTEK     48   -111
2020-12-06   13:01:33     6     1   164.380   LOTEK      1   -110
2020-12-06   13:01:36     6     1   164.480   LOTEK     30   -110
2020-12-06   13:01:38     6     1   164.480   LOTEK    120   -107
2020-12-06   13:01:43     6     1   164.380   LOTEK     34   -113
2020-12-06   13:01:49     6     1   164.380   LOTEK     29   -110
2020-12-06   13:01:49     6     1   164.480   LOTEK     75   -108
2020-12-06   13:01:54     6     1   164.480   LOTEK     75   -108
2020-12-06   13:02:02     6     1   164.480   LOTEK     83   -113
2020-12-06   13:02:04     6     1   164.380   LOTEK      2   -108
2020-12-06   13:02:13     6     1   164.380   LOTEK      6   -109
2020-12-06   13:02:17     6     1   164.380   LOTEK     62   -110
2020-12-06   13:02:18     6     1   164.480   LOTEK     34   -109
2020-12-06   13:02:41     6     1   164.380   LOTEK     61   -112
2020-12-06   13:02:41     6     1   164.380   LOTEK     44   -113
2020-12-06   13:02:42     6     1   164.480   LOTEK    166   -109
2020-12-06   13:02:46     6     1   164.380   LOTEK     24   -113
2020-12-06   13:02:49     6     1   164.380   LOTEK     52   -110
2020-12-06   13:02:53     6     1   164.380   LOTEK     29   -106
2020-12-06   13:02:54     6     1   164.380   LOTEK     61   -109
2020-12-06   13:03:06     6     1   164.380   LOTEK     64   -112
2020-12-06   13:03:07     6     1   164.480   LOTEK     33   -109
2020-12-06   13:03:15     6     1   164.380   LOTEK    159   -108
2020-12-06   13:03:19     6     1   164.380   LOTEK      1   -111
2020-12-06   13:03:21     6     1   164.480   LOTEK     18   -109
2020-12-06   13:03:23     6     1   164.380   LOTEK     61   -111
2020-12-06   13:03:27     6     1   164.480   LOTEK    150   -111
2020-12-06   13:03:37     6     1   164.380   LOTEK      1   -111
2020-12-06   13:03:40     6     1   164.480   LOTEK     52   -106
2020-12-06   13:03:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:03:47     6     1   164.380   LOTEK      1   -109
2020-12-06   13:03:48     6     1   164.480   LOTEK     94   -109
2020-12-06   13:03:56     6     1   164.480   LOTEK    101   -109
2020-12-06   13:03:58     6     1   164.480   LOTEK     47   -110
2020-12-06   13:04:11     6     1   164.480   LOTEK     15   -109
2020-12-06   13:04:11     6     1   164.380   LOTEK    114   -109
2020-12-06   13:04:14     6     1   164.480   LOTEK     46   -112
2020-12-06   13:04:19     6     1   164.480   LOTEK      1   -108
2020-12-06   13:04:24     6     1   164.480   LOTEK      3   -109
2020-12-06   13:04:25     6     1   164.380   LOTEK    117   -108
2020-12-06   13:04:32     6     1   164.380   LOTEK     34   -107
2020-12-06   13:04:36     6     1   164.380   LOTEK     27   -111
2020-12-06   13:04:42     6     1   164.380   LOTEK     15   -108
2020-12-06   13:04:45     6     1   164.380   LOTEK     92   -113
2020-12-06   13:04:50     6     1   164.380   LOTEK     29   -110
2020-12-06   13:04:50     6     1   164.480   LOTEK    118   -104
2020-12-06   13:04:51     6     1   164.480   LOTEK     61   -110
2020-12-06   13:04:52     6     1   164.480   LOTEK     44   -108
2020-12-06   13:05:01     6     1   164.380   LOTEK      2   -108
2020-12-06   13:05:06     6     1   164.480   LOTEK     32   -111
2020-12-06   13:05:07     6     1   164.480   LOTEK     88   -110
2020-12-06   13:05:08     6     1   164.380   LOTEK     44   -108
2020-12-06   13:05:11     6     1   164.380   LOTEK      1   -110
2020-12-06   13:05:30     6     1   164.480   LOTEK     41   -109
2020-12-06   13:05:34     6     1   164.480   LOTEK     62   -107
2020-12-06   13:05:38     6     1   164.480   LOTEK     88   -112
2020-12-06   13:05:51     6     1   164.480   LOTEK      8   -105
2020-12-06   13:05:56     6     1   164.380   LOTEK    125   -109
2020-12-06   13:06:00     6     1   164.380   LOTEK     46   -108
2020-12-06   13:06:06     6     1   164.380   LOTEK    101   -108
2020-12-06   13:06:11     6     1   164.480   LOTEK     74   -111
2020-12-06   13:06:12     6     1   164.380   LOTEK      1   -109
2020-12-06   13:06:19     6     1   164.480   LOTEK    169   -110
2020-12-06   13:06:21     6     1   164.380   LOTEK    116   -110
2020-12-06   13:06:22     6     1   164.380   LOTEK     18   -108
2020-12-06   13:06:26     6     1   164.380   LOTEK     10   -111
2020-12-06   13:06:29     6     1   164.380   LOTEK      1   -112
2020-12-06   13:06:30     6     1   164.380   LOTEK      2   -112
2020-12-06   13:06:35     6     1   164.380   LOTEK      2   -111
2020-12-06   13:06:36     6     1   164.480   LOTEK    121   -108
2020-12-06   13:06:43     6     1   164.380   LOTEK      3   -109
2020-12-06   13:06:44     6     1   164.380   LOTEK      1   -107
2020-12-06   13:06:45     6     1   164.380   LOTEK     15   -108
2020-12-06   13:06:49     6     1   164.380   LOTEK      6   -113
2020-12-06   13:06:54     6     1   164.380   LOTEK     46   -107
2020-12-06   13:06:54     6     1   164.380   LOTEK    101   -111
2020-12-06   13:06:55     6     1   164.380   LOTEK      1   -109
2020-12-06   13:07:02     6     1   164.480   LOTEK     73   -112
2020-12-06   13:07:03     6     1   164.380   LOTEK     15   -110
2020-12-06   13:07:08     6     1   164.380   LOTEK     30   -106
2020-12-06   13:07:08     6     1   164.380   LOTEK     17   -111
2020-12-06   13:07:12     6     1   164.380   LOTEK     80   -109
2020-12-06   13:07:13     6     1   164.380   LOTEK      8   -110
2020-12-06   13:07:13     6     1   164.380   LOTEK     33   -111
2020-12-06   13:07:14     6     1   164.480   LOTEK     17   -109
2020-12-06   13:07:19     6     1   164.480   LOTEK     88   -110
2020-12-06   13:07:25     6     1   164.380   LOTEK     47   -108
2020-12-06   13:07:27     6     1   164.480   LOTEK     44   -112
2020-12-06   13:07:33     6     1   164.380   LOTEK     18   -110
2020-12-06   13:07:35     6     1   164.380   LOTEK      2   -109
2020-12-06   13:07:42     6     1   164.480   LOTEK     36   -105
2020-12-06   13:07:44     6     1   164.380   LOTEK    106   -108
2020-12-06   13:07:49     6     1   164.380   LOTEK      6   -109
2020-12-06   13:07:52     6     1   164.380   LOTEK     18   -109
2020-12-06   13:07:53     6     1   164.480   LOTEK     58   -107
2020-12-06   13:07:55     6     1   164.480   LOTEK     48   -108
2020-12-06   13:07:58     6     1   164.380   LOTEK      3   -113
2020-12-06   13:08:07     6     1   164.380   LOTEK     82   -107
2020-12-06   13:08:09     6     1   164.480   LOTEK     17   -106
2020-12-06   13:08:10     6     1   164.480   LOTEK     73   -113
2020-12-06   13:08:10     6     1   164.380   LOTEK     46   -110
2020-12-06   13:08:15     6     1   164.380   LOTEK     18   -108
2020-12-06   13:08:16     6     1   164.380   LOTEK      1   -111
2020-12-06   13:08:24     6     1   164.480   LOTEK      3   -107
2020-12-06   13:08:25     6     1   164.380   LOTEK     22   -111
2020-12-06   13:08:29     6     1   164.380   LOTEK      6   -108
2020-12-06   13:08:30     6     1   164.380   LOTEK     62   -110
2020-12-06   13:08:35     6     1   164.380   LOTEK    157   -112
2020-12-06   13:08:37     6     1   164.480   LOTEK    169   -110
2020-12-06   13:08:41     6     1   164.480   LOTEK      1   -107
2020-12-06   13:08:42     6     1   164.380   LOTEK     33   -109
2020-12-06   13:08:43     6     1   164.380   LOTEK      2   -109
2020-12-06   13:08:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:08:49     6     1   164.480   LOTEK     35   -107
2020-12-06   13:08:49     6     1   164.380   LOTEK    122   -110
2020-12-06   13:08:52     6     1   164.380   LOTEK      2   -113
2020-12-06   13:09:01     6     1   164.480   LOTEK     68   -107
2020-12-06   13:09:02     6     1   164.380   LOTEK     73   -110
2020-12-06   13:09:11     6     1   164.380   LOTEK      2   -108
2020-12-06   13:09:22     6     1   164.380   LOTEK     90   -111
2020-12-06   13:09:24     6     1   164.480   LOTEK      2   -107
2020-12-06   13:09:24     6     1   164.380   LOTEK      1   -108
2020-12-06   13:09:39     6     1   164.480   LOTEK     86   -112
2020-12-06   13:09:40     6     1   164.480   LOTEK     15   -108
2020-12-06   13:09:40     6     1   164.380   LOTEK     61   -107
2020-12-06   13:09:59     6     1   164.380   LOTEK      1   -113
2020-12-06   13:10:06     6     1   164.380   LOTEK     62   -108
2020-12-06   13:10:06     6     1   164.480   LOTEK     52   -110
2020-12-06   13:10:12     6     1   164.480   LOTEK     29   -110
2020-12-06   13:10:20     6     1   164.480   LOTEK     35   -112
2020-12-06   13:10:25     6     1   164.380   LOTEK    137   -112
2020-12-06   13:10:27     6     1   164.480   LOTEK     89   -111
2020-12-06   13:10:30     6     1   164.380   LOTEK     18   -106
2020-12-06   13:10:31     6     1   164.480   LOTEK      2   -108
2020-12-06   13:10:38     6     1   164.380   LOTEK      2   -112
2020-12-06   13:10:40     6     1   164.480   LOTEK     27   -105
2020-12-06   13:10:54     6     1   164.480   LOTEK     89   -109
2020-12-06   13:10:55     6     1   164.480   LOTEK    169   -113
2020-12-06   13:10:59     6     1   164.480   LOTEK    185   -110
2020-12-06   13:11:00     6     1   164.480   LOTEK     62   -109
2020-12-06   13:11:03     6     1   164.480   LOTEK    150   -112
2020-12-06   13:11:03     6     1   164.480   LOTEK     74   -108
2020-12-06   13:11:10     6     1   164.480   LOTEK     35   -110
2020-12-06   13:11:14     6     1   164.480   LOTEK     58   -111
2020-12-06   13:11:20     6     1   164.480   LOTEK     23   -112
2020-12-06   13:11:20     6     1   164.380   LOTEK      2   -108
2020-12-06   13:11:24     6     1   164.380   LOTEK     18   -111
2020-12-06   13:11:35     6     1   164.380   LOTEK      2   -110
2020-12-06   13:11:46     6     1   164.380   LOTEK      2   -110
2020-12-06   13:11:59     6     1   164.480   LOTEK     44   -108
2020-12-06   13:12:03     6     1   164.480   LOTEK     18   -109
2020-12-06   13:12:06     6     1   164.480   LOTEK     88   -108
2020-12-06   13:12:11     6     1   164.380   LOTEK      1   -110
2020-12-06   13:12:12     6     1   164.480   LOTEK     78   -112
2020-12-06   13:12:37     6     1   164.380   LOTEK      2   -107
2020-12-06   13:12:41     6     1   164.380   LOTEK     19   -110
2020-12-06   13:12:43     6     1   164.380   LOTEK     31   -110
2020-12-06   13:13:01     6     1   164.480   LOTEK    115   -107
2020-12-06   13:13:08     6     1   164.380   LOTEK     46   -113
2020-12-06   13:13:12     6     1   164.380   LOTEK     65   -107
2020-12-06   13:13:12     6     1   164.380   LOTEK      2   -111
2020-12-06   13:13:15     6     1   164.380   LOTEK      8   -110
2020-12-06   13:13:22     6     1   164.480   LOTEK    171   -108
2020-12-06   13:13:31     6     1   164.380   LOTEK     46   -107
2020-12-06   13:13:34     6     1   164.380   LOTEK     41   -111
2020-12-06   13:13:41     6     1   164.480   LOTEK     64   -106
2020-12-06   13:13:44     6     1   164.380   LOTEK     47   -110
2020-12-06   13:13:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:13:51     6     1   164.380   LOTEK     31   -112
2020-12-06   13:13:56     6     1   164.380   LOTEK     46   -111
2020-12-06   13:13:59     6     1   164.380   LOTEK     44   -111
2020-12-06   13:14:11     6     1   164.380   LOTEK     15   -108
2020-12-06   13:14:13     6     1   164.380   LOTEK      3   -111
2020-12-06   13:14:33     6     1   164.380   LOTEK     18   -113
2020-12-06   13:14:34     6     1   164.380   LOTEK     15   -108
2020-12-06   13:14:38     6     1   164.480   LOTEK    138   -107
2020-12-06   13:14:46     6     1   164.380   LOTEK    121   -112
2020-12-06   13:14:47     6     1   164.480   LOTEK     33   -107
2020-12-06   13:14:50     6     1   164.380   LOTEK     46   -113
2020-12-06   13:14:51     6     1   164.380   LOTEK     80   -108
2020-12-06   13:14:54     6     1   164.480   LOTEK     87   -109
2020-12-06   13:15:04     6     1   164.480   LOTEK    106   -107
2020-12-06   13:15:06     6     1   164.480   LOTEK     22   -111
2020-12-06   13:15:11     6     1   164.380   LOTEK     73   -108
2020-12-06   13:15:12     6     1   164.380   LOTEK     31   -110
2020-12-06   13:15:12     6     1   164.480   LOTEK     62   -107
2020-12-06   13:15:18     6     1   164.380   LOTEK     75   -110
2020-12-06   13:15:18     6     1   164.480   LOTEK     39   -108
2020-12-06   13:15:18     6     1   164.380   LOTEK     31   -112
2020-12-06   13:15:22     6     1   164.480   LOTEK     29   -110
2020-12-06   13:15:29     6     1   164.380   LOTEK     74   -109
2020-12-06   13:15:42     6     1   164.380   LOTEK      8   -110
2020-12-06   13:15:44     6     1   164.380   LOTEK      5   -108
2020-12-06   13:15:46     6     1   164.480   LOTEK     29   -107
2020-12-06   13:15:47     6     1   164.480   LOTEK     68   -112
2020-12-06   13:16:03     6     1   164.480   LOTEK    195   -111
2020-12-06   13:16:09     6     1   164.380   LOTEK    157   -111
2020-12-06   13:16:09     6     1   164.380   LOTEK      2   -108
2020-12-06   13:16:21     6     1   164.380   LOTEK     35   -109
2020-12-06   13:16:48     6     1   164.480   LOTEK    123   -110
2020-12-06   13:16:51     6     1   164.480   LOTEK     24   -106
2020-12-06   13:16:52     6     1   164.380   LOTEK     74   -109
2020-12-06   13:16:54     6     1   164.380   LOTEK     31   -109
2020-12-06   13:17:19     6     1   164.380   LOTEK     15   -112
2020-12-06   13:17:20     6     1   164.380   LOTEK     78   -109
2020-12-06   13:17:22     6     1   164.380   LOTEK      2   -109
2020-12-06   13:17:25     6     1   164.480   LOTEK     18   -113
2020-12-06   13:17:28     6     1   164.380   LOTEK     31   -113
2020-12-06   13:17:28     6     1   164.380   LOTEK     44   -106
2020-12-06   13:17:34     6     1   164.480   LOTEK     78   -105
2020-12-06   13:17:37     6     1   164.380   LOTEK      3   -109
2020-12-06   13:17:56     6     1   164.380   LOTEK     58   -111
2020-12-06   13:18:06     6     1   164.480   LOTEK     31   -109
2020-12-06   13:18:07     6     1   164.380   LOTEK     22   -113
2020-12-06   13:18:11     6     1   164.480   LOTEK     29   -110
2020-12-06   13:18:16     6     1   164.480   LOTEK     24   -108
2020-12-06   13:18:16     6     1   164.380   LOTEK     62   -110
2020-12-06   13:18:21     6     1   164.480   LOTEK    150   -109
2020-12-06   13:18:23     6     1   164.380   LOTEK     44   -109
2020-12-06   13:18:29     6     1   164.380   LOTEK     31   -111
2020-12-06   13:18:38     6     1   164.380   LOTEK      6   -108
2020-12-06   13:18:42     6     1   164.380   LOTEK      3   -109
2020-12-06   13:18:43     6     1   164.480   LOTEK     15   -113
2020-12-06   13:18:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:18:46     6     1   164.480   LOTEK     15   -108
2020-12-06   13:18:47     6     1   164.380   LOTEK     29   -109
2020-12-06   13:18:49     6     1   164.380   LOTEK      2   -109
2020-12-06   13:18:52     6     1   164.380   LOTEK      1   -113
2020-12-06   13:18:57     6     1   164.480   LOTEK     76   -107
2020-12-06   13:19:01     6     1   164.380   LOTEK    118   -109
2020-12-06   13:19:01     6     1   164.380   LOTEK     92   -108
2020-12-06   13:19:02     6     1   164.480   LOTEK    131   -108
2020-12-06   13:19:03     6     1   164.480   LOTEK     44   -108
2020-12-06   13:19:05     6     1   164.380   LOTEK     46   -107
2020-12-06   13:19:07     6     1   164.380   LOTEK      3   -110
2020-12-06   13:19:09     6     1   164.480   LOTEK     19   -107
2020-12-06   13:19:13     6     1   164.380   LOTEK     12   -110
2020-12-06   13:19:13     6     1   164.380   LOTEK     18   -106
2020-12-06   13:19:41     6     1   164.380   LOTEK    114   -107
2020-12-06   13:19:47     6     1   164.480   LOTEK     90   -107
2020-12-06   13:20:01     6     1   164.480   LOTEK    102   -112
2020-12-06   13:20:04     6     1   164.380   LOTEK     33   -111
2020-12-06   13:20:06     6     1   164.480   LOTEK     89   -111
2020-12-06   13:20:07     6     1   164.380   LOTEK      1   -110
2020-12-06   13:20:18     6     1   164.480   LOTEK    116   -109
2020-12-06   13:20:22     6     1   164.480   LOTEK    143   -111
2020-12-06   13:20:23     6     1   164.380   LOTEK     10   -113
2020-12-06   13:20:24     6     1   164.380   LOTEK      4   -107
2020-12-06   13:20:25     6     1   164.380   LOTEK     51   -113
2020-12-06   13:20:27     6     1   164.480   LOTEK     37   -112
2020-12-06   13:20:32     6     1   164.380   LOTEK      1   -109
2020-12-06   13:20:36     6     1   164.480   LOTEK    133   -106
2020-12-06   13:20:38     6     1   164.480   LOTEK     30   -109
2020-12-06   13:20:38     6     1   164.480   LOTEK    115   -111
2020-12-06   13:20:42     6     1   164.480   LOTEK      8   -107
2020-12-06   13:20:45     6     1   164.380   LOTEK    116   -106
2020-12-06   13:20:45     6     1   164.380   LOTEK      2   -109
2020-12-06   13:20:53     6     1   164.480   LOTEK     63   -105
2020-12-06   13:21:02     6     1   164.380   LOTEK     18   -111
2020-12-06   13:21:02     6     1   164.380   LOTEK     18   -109
2020-12-06   13:21:06     6     1   164.480   LOTEK     74   -111
2020-12-06   13:21:06     6     1   164.480   LOTEK     64   -108
2020-12-06   13:21:09     6     1   164.480   LOTEK     34   -106
2020-12-06   13:21:09     6     1   164.480   LOTEK      1   -111
2020-12-06   13:21:40     6     1   164.380   LOTEK     30   -109
2020-12-06   13:21:45     6     1   164.380   LOTEK     61   -109
2020-12-06   13:21:46     6     1   164.380   LOTEK      1   -111
2020-12-06   13:21:49     6     1   164.480   LOTEK     19   -110
2020-12-06   13:21:57     6     1   164.380   LOTEK     44   -107
2020-12-06   13:21:59     6     1   164.480   LOTEK     86   -111
2020-12-06   13:22:00     6     1   164.480   LOTEK     90   -110
2020-12-06   13:22:03     6     1   164.380   LOTEK    178   -112
2020-12-06   13:22:10     6     1   164.380   LOTEK      1   -110
2020-12-06   13:22:24     6     1   164.380   LOTEK     18   -109
2020-12-06   13:22:29     6     1   164.380   LOTEK     63   -108
2020-12-06   13:22:46     6     1   164.480   LOTEK    121   -110
2020-12-06   13:22:56     6     1   164.380   LOTEK    131   -110
2020-12-06   13:22:56     6     1   164.380   LOTEK      1   -109
2020-12-06   13:23:01     6     1   164.480   LOTEK    151   -106
2020-12-06   13:23:03     6     1   164.480   LOTEK    115   -112
2020-12-06   13:23:06     6     1   164.380   LOTEK      3   -110
2020-12-06   13:23:10     6     1   164.380   LOTEK     46   -109
2020-12-06   13:23:12     6     1   164.480   LOTEK    118   -109
2020-12-06   13:23:12     6     1   164.480   LOTEK      3   -107
2020-12-06   13:23:20     6     1   164.480   LOTEK     18   -106
2020-12-06   13:23:22     6     1   164.380   LOTEK     18   -107
2020-12-06   13:23:24     6     1   164.480   LOTEK     80   -106
2020-12-06   13:23:24     6     1   164.480   LOTEK     80   -108
2020-12-06   13:23:31     6     1   164.480   LOTEK     61   -111
2020-12-06   13:23:36     6     1   164.480   LOTEK     58   -110
2020-12-06   13:23:36     6     1   164.380   LOTEK      1   -107
2020-12-06   13:23:40     6     1   164.380   LOTEK     31   -106
2020-12-06   13:23:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:23:49     6     1   164.380   LOTEK     58   -110
2020-12-06   13:23:50     6     1   164.380   LOTEK     40   -109
2020-12-06   13:23:55     6     1   164.380   LOTEK     44   -108
2020-12-06   13:23:57     6     1   164.480   LOTEK    161   -107
2020-12-06   13:24:07     6     1   164.380   LOTEK     35   -107
2020-12-06   13:24:24     6     1   164.380   LOTEK     22   -109
2020-12-06   13:24:28     6     1   164.480   LOTEK     45   -112
2020-12-06   13:24:31     6     1   164.380   LOTEK     92   -110
2020-12-06   13:24:32     6     1   164.380   LOTEK     15   -109
2020-12-06   13:24:32     6     1   164.480   LOTEK     10   -109
2020-12-06   13:24:36     6     1   164.480   LOTEK    121   -110
2020-12-06   13:24:38     6     1   164.480   LOTEK     58   -108
2020-12-06   13:24:38     6     1   164.380   LOTEK      1   -107
2020-12-06   13:24:40     6     1   164.480   LOTEK    128   -107
2020-12-06   13:24:47     6     1   164.480   LOTEK    128   -111
2020-12-06   13:24:51     6     1   164.480   LOTEK     46   -111
2020-12-06   13:24:52     6     1   164.380   LOTEK     62   -106
2020-12-06   13:24:58     6     1   164.380   LOTEK      2   -108
2020-12-06   13:25:13     6     1   164.380   LOTEK      8   -108
2020-12-06   13:25:14     6     1   164.480   LOTEK     77   -110
2020-12-06   13:25:23     6     1   164.380   LOTEK    103   -107
2020-12-06   13:25:27     6     1   164.380   LOTEK     15   -110
2020-12-06   13:25:33     6     1   164.480   LOTEK     61   -105
2020-12-06   13:25:38     6     1   164.480   LOTEK      6   -108
2020-12-06   13:25:44     6     1   164.480   LOTEK     18   -108
2020-12-06   13:25:48     6     1   164.380   LOTEK     46   -110
2020-12-06   13:25:51     6     1   164.380   LOTEK      5   -111
2020-12-06   13:25:53     6     1   164.380   LOTEK     15   -111
2020-12-06   13:25:57     6     1   164.480   LOTEK     13   -110
2020-12-06   13:26:01     6     1   164.480   LOTEK     47   -110
2020-12-06   13:26:03     6     1   164.480   LOTEK     34   -109
2020-12-06   13:26:11     6     1   164.380   LOTEK      3   -106
2020-12-06   13:26:13     6     1   164.380   LOTEK      1   -110
2020-12-06   13:26:14     6     1   164.380   LOTEK      3   -110
2020-12-06   13:26:15     6     1   164.480   LOTEK     78   -110
2020-12-06   13:26:16     6     1   164.380   LOTEK     78   -108
2020-12-06   13:26:17     6     1   164.480   LOTEK     80   -108
2020-12-06   13:26:26     6     1   164.480   LOTEK    118   -112
2020-12-06   13:26:26     6     1   164.380   LOTEK      6   -112
2020-12-06   13:26:29     6     1   164.480   LOTEK      1   -108
2020-12-06   13:26:35     6     1   164.480   LOTEK     74   -106
2020-12-06   13:26:47     6     1   164.480   LOTEK     64   -107
2020-12-06   13:26:52     6     1   164.480   LOTEK    163   -109
2020-12-06   13:26:59     6     1   164.380   LOTEK    110   -113
2020-12-06   13:27:02     6     1   164.380   LOTEK    135   -112
2020-12-06   13:27:02     6     1   164.480   LOTEK     64   -110
2020-12-06   13:27:03     6     1   164.380   LOTEK     46   -111
2020-12-06   13:27:04     6     1   164.380   LOTEK    193   -113
2020-12-06   13:27:06     6     1   164.480   LOTEK     58   -108
2020-12-06   13:27:18     6     1   164.380   LOTEK     47   -107
2020-12-06   13:27:19     6     1   164.480   LOTEK     68   -107
2020-12-06   13:27:22     6     1   164.380   LOTEK     74   -106
2020-12-06   13:27:23     6     1   164.480   LOTEK    186   -108
2020-12-06   13:27:36     6     1   164.380   LOTEK      2   -107
2020-12-06   13:27:50     6     1   164.380   LOTEK     46   -107
2020-12-06   13:27:58     6     1   164.380   LOTEK     73   -110
2020-12-06   13:27:59     6     1   164.380   LOTEK      2   -109
2020-12-06   13:28:03     6     1   164.480   LOTEK      2   -109
2020-12-06   13:28:03     6     1   164.380   LOTEK      6   -111
2020-12-06   13:28:03     6     1   164.380   LOTEK     44   -109
2020-12-06   13:28:03     6     1   164.480   LOTEK     46   -106
2020-12-06   13:28:07     6     1   164.380   LOTEK     40   -108
2020-12-06   13:28:09     6     1   164.480   LOTEK     83   -111
2020-12-06   13:28:12     6     1   164.480   LOTEK     61   -109
2020-12-06   13:28:17     6     1   164.380   LOTEK     18   -111
2020-12-06   13:28:20     6     1   164.380   LOTEK    140   -108
2020-12-06   13:28:27     6     1   164.480   LOTEK      2   -110
2020-12-06   13:28:29     6     1   164.380   LOTEK     44   -110
2020-12-06   13:28:34     6     1   164.380   LOTEK    161   -105
2020-12-06   13:28:38     6     1   164.480   LOTEK    178   -109
2020-12-06   13:28:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:28:44     6     1   164.480   LOTEK    117   -110
2020-12-06   13:28:44     6     1   164.480   LOTEK    116   -109
2020-12-06   13:28:48     6     1   164.480   LOTEK     38   -110
2020-12-06   13:28:49     6     1   164.480   LOTEK     32   -108
2020-12-06   13:28:51     6     1   164.380   LOTEK      1   -108
2020-12-06   13:29:00     6     1   164.480   LOTEK     21   -108
2020-12-06   13:29:04     6     1   164.380   LOTEK     44   -110
2020-12-06   13:29:12     6     1   164.380   LOTEK      6   -109
2020-12-06   13:29:14     6     1   164.380   LOTEK      1   -111
2020-12-06   13:29:27     6     1   164.380   LOTEK    159   -113
2020-12-06   13:29:28     6     1   164.380   LOTEK    137   -111
2020-12-06   13:29:29     6     1   164.380   LOTEK      3   -110
2020-12-06   13:29:31     6     1   164.480   LOTEK     80   -107
2020-12-06   13:29:32     6     1   164.380   LOTEK     29   -109
2020-12-06   13:29:39     6     1   164.480   LOTEK     75   -107
2020-12-06   13:29:40     6     1   164.480   LOTEK    109   -108
2020-12-06   13:29:43     6     1   164.480   LOTEK     35   -107
2020-12-06   13:29:44     6     1   164.480   LOTEK     34   -108
2020-12-06   13:29:52     6     1   164.480   LOTEK    157   -109
2020-12-06   13:29:54     6     1   164.380   LOTEK     73   -111
2020-12-06   13:29:56     6     1   164.380   LOTEK     15   -108
2020-12-06   13:29:59     6     1   164.380   LOTEK     62   -108
2020-12-06   13:30:01     6     1   164.380   LOTEK     86   -108
2020-12-06   13:30:06     6     1   164.380   LOTEK     15   -110
2020-12-06   13:30:09     6     1   164.380   LOTEK     76   -111
2020-12-06   13:30:13     6     1   164.380   LOTEK      4   -111
2020-12-06   13:30:19     6     1   164.480   LOTEK     58   -106
2020-12-06   13:30:21     6     1   164.380   LOTEK    116   -110
2020-12-06   13:30:21     6     1   164.380   LOTEK    116   -110
2020-12-06   13:30:22     6     1   164.480   LOTEK    101   -108
2020-12-06   13:30:35     6     1   164.480   LOTEK      9   -113
2020-12-06   13:30:36     6     1   164.380   LOTEK     44   -110
2020-12-06   13:30:44     6     1   164.480   LOTEK     45   -107
2020-12-06   13:30:46     6     1   164.480   LOTEK     29   -109
2020-12-06   13:30:48     6     1   164.480   LOTEK     94   -106
2020-12-06   13:30:49     6     1   164.480   LOTEK     60   -108
2020-12-06   13:30:50     6     1   164.380   LOTEK     15   -109
2020-12-06   13:30:50     6     1   164.380   LOTEK     45   -109
2020-12-06   13:30:55     6     1   164.380   LOTEK     92   -108
2020-12-06   13:31:01     6     1   164.480   LOTEK    114   -107
2020-12-06   13:31:06     6     1   164.480   LOTEK     63   -113
2020-12-06   13:31:08     6     1   164.480   LOTEK      3   -109
2020-12-06   13:31:10     6     1   164.380   LOTEK      2   -110
2020-12-06   13:31:10     6     1   164.480   LOTEK     18   -111
2020-12-06   13:31:13     6     1   164.380   LOTEK    130   -108
2020-12-06   13:31:15     6     1   164.480   LOTEK     18   -112
2020-12-06   13:31:24     6     1   164.380   LOTEK      2   -109
2020-12-06   13:31:24     6     1   164.380   LOTEK     46   -107
2020-12-06   13:31:25     6     1   164.480   LOTEK     33   -111
2020-12-06   13:31:25     6     1   164.480   LOTEK     55   -109
2020-12-06   13:31:26     6     1   164.380   LOTEK      2   -109
2020-12-06   13:31:35     6     1   164.380   LOTEK     89   -110
2020-12-06   13:31:36     6     1   164.380   LOTEK     62   -112
2020-12-06   13:31:39     6     1   164.480   LOTEK    112   -106
2020-12-06   13:31:39     6     1   164.380   LOTEK     15   -109
2020-12-06   13:31:41     6     1   164.480   LOTEK     49   -109
2020-12-06   13:31:44     6     1   164.480   LOTEK    186   -111
2020-12-06   13:31:53     6     1   164.480   LOTEK     36   -109
2020-12-06   13:31:56     6     1   164.480   LOTEK     44   -108
2020-12-06   13:31:56     6     1   164.480   LOTEK     47   -106
2020-12-06   13:32:03     6     1   164.380   LOTEK    163   -111
2020-12-06   13:32:03     6     1   164.380   LOTEK    121   -110
2020-12-06   13:32:07     6     1   164.480   LOTEK     59   -113
2020-12-06   13:32:08     6     1   164.380   LOTEK      4   -105
2020-12-06   13:32:09     6     1   164.480   LOTEK     77   -106
2020-12-06   13:32:12     6     1   164.380   LOTEK     46   -112
2020-12-06   13:32:19     6     1   164.480   LOTEK    120   -110
2020-12-06   13:32:20     6     1   164.380   LOTEK    101   -112
2020-12-06   13:32:30     6     1   164.380   LOTEK    118   -112
2020-12-06   13:32:35     6     1   164.480   LOTEK     45   -106
2020-12-06   13:32:37     6     1   164.380   LOTEK     10   -108
2020-12-06   13:32:40     6     1   164.380   LOTEK      1   -112
2020-12-06   13:32:42     6     1   164.480   LOTEK      5   -108
2020-12-06   13:32:52     6     1   164.480   LOTEK     16   -108
2020-12-06   13:32:57     6     1   164.380   LOTEK      1   -109
2020-12-06   13:33:14     6     1   164.380   LOTEK     33   -107
2020-12-06   13:33:17     6     1   164.480   LOTEK     78   -110
2020-12-06   13:33:23     6     1   164.380   LOTEK      2   -111
2020-12-06   13:33:24     6     1   164.380   LOTEK     24   -109
2020-12-06   13:33:25     6     1   164.380   LOTEK     18   -108
2020-12-06   13:33:25     6     1   164.380   LOTEK     62   -108
2020-12-06   13:33:29     6     1   164.480   LOTEK     31   -106
2020-12-06   13:33:34     6     1   164.480   LOTEK      1   -110
2020-12-06   13:33:36     6     1   164.480   LOTEK    111   -109
2020-12-06   13:33:38     6     1   164.380   LOTEK    133   -109
2020-12-06   13:33:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:33:56     6     1   164.380   LOTEK     59   -112
2020-12-06   13:34:04     6     1   164.380   LOTEK    102   -107
2020-12-06   13:34:06     6     1   164.480   LOTEK     32   -111
2020-12-06   13:34:08     6     1   164.480   LOTEK    111   -110
2020-12-06   13:34:12     6     1   164.380   LOTEK     18   -108
2020-12-06   13:34:14     6     1   164.380   LOTEK      1   -107
2020-12-06   13:34:19     6     1   164.480   LOTEK     62   -109
2020-12-06   13:34:30     6     1   164.480   LOTEK    179   -110
2020-12-06   13:34:42     6     1   164.480   LOTEK     86   -111
2020-12-06   13:34:46     6     1   164.380   LOTEK      2   -109
2020-12-06   13:34:47     6     1   164.380   LOTEK     29   -109
2020-12-06   13:34:52     6     1   164.380   LOTEK     59   -107
2020-12-06   13:34:53     6     1   164.380   LOTEK     83   -112
2020-12-06   13:34:57     6     1   164.480   LOTEK     31   -110
2020-12-06   13:34:58     6     1   164.480   LOTEK     31   -107
2020-12-06   13:34:59     6     1   164.480   LOTEK     47   -106
2020-12-06   13:34:59     6     1   164.380   LOTEK     15   -109
2020-12-06   13:35:07     6     1   164.480   LOTEK     34   -111
2020-12-06   13:35:10     6     1   164.380   LOTEK    105   -111
2020-12-06   13:35:15     6     1   164.380   LOTEK     18   -112
2020-12-06   13:35:16     6     1   164.480   LOTEK     27   -108
2020-12-06   13:35:17     6     1   164.380   LOTEK    118   -107
2020-12-06   13:35:17     6     1   164.480   LOTEK     46   -109
2020-12-06   13:35:29     6     1   164.380   LOTEK      1   -109
2020-12-06   13:35:32     6     1   164.380   LOTEK      1   -106
2020-12-06   13:35:38     6     1   164.380   LOTEK     74   -109
2020-12-06   13:35:39     6     1   164.480   LOTEK     31   -107
2020-12-06   13:35:54     6     1   164.380   LOTEK      4   -108
2020-12-06   13:35:57     6     1   164.380   LOTEK    143   -107
2020-12-06   13:36:03     6     1   164.480   LOTEK     77   -109
2020-12-06   13:36:03     6     1   164.480   LOTEK     10   -112
2020-12-06   13:36:19     6     1   164.480   LOTEK     95   -110
2020-12-06   13:36:24     6     1   164.380   LOTEK    100   -110
2020-12-06   13:36:31     6     1   164.480   LOTEK     58   -110
2020-12-06   13:36:33     6     1   164.480   LOTEK     47   -111
2020-12-06   13:36:34     6     1   164.480   LOTEK    181   -109
2020-12-06   13:36:35     6     1   164.480   LOTEK     45   -110
2020-12-06   13:36:36     6     1   164.480   LOTEK    157   -113
2020-12-06   13:36:44     6     1   164.480   LOTEK    110   -110
2020-12-06   13:36:45     6     1   164.480   LOTEK      1   -111
2020-12-06   13:36:46     6     1   164.480   LOTEK     19   -108
2020-12-06   13:36:46     6     1   164.380   LOTEK      3   -108
2020-12-06   13:36:56     6     1   164.480   LOTEK     33   -108
2020-12-06   13:36:57     6     1   164.380   LOTEK     40   -110
2020-12-06   13:37:11     6     1   164.380   LOTEK     62   -109
2020-12-06   13:37:18     6     1   164.380   LOTEK      3   -111
2020-12-06   13:37:29     6     1   164.380   LOTEK      2   -109
2020-12-06   13:37:30     6     1   164.380   LOTEK     62   -107
2020-12-06   13:37:32     6     1   164.480   LOTEK     53   -111
2020-12-06   13:37:33     6     1   164.380   LOTEK     89   -108
2020-12-06   13:37:34     6     1   164.480   LOTEK     22   -110
2020-12-06   13:37:37     6     1   164.380   LOTEK     72   -107
2020-12-06   13:37:37     6     1   164.480   LOTEK     59   -109
2020-12-06   13:37:39     6     1   164.380   LOTEK      6   -109
2020-12-06   13:37:46     6     1   164.380   LOTEK    122   -112
2020-12-06   13:37:52     6     1   164.480   LOTEK     73   -108
2020-12-06   13:37:55     6     1   164.480   LOTEK    138   -111
2020-12-06   13:37:56     6     1   164.380   LOTEK     47   -107
2020-12-06   13:38:09     6     1   164.480   LOTEK     13   -107
2020-12-06   13:38:20     6     1   164.380   LOTEK      2   -110
2020-12-06   13:38:28     6     1   164.380   LOTEK     89   -108
2020-12-06   13:38:44     6     1   164.380   LOTEK     62   -106
2020-12-06   13:38:44     6     1   164.480   LOTEK     25    -84
2020-12-06   13:38:45     6     1   164.380   LOTEK     15   -107
2020-12-06   13:38:46     6     1   164.480   LOTEK      2   -109
2020-12-06   13:38:53     6     1   164.480   LOTEK     84   -107
2020-12-06   13:38:56     6     1   164.380   LOTEK     15   -109
2020-12-06   13:39:02     6     1   164.480   LOTEK      2   -112
2020-12-06   13:39:12     6     1   164.480   LOTEK     17   -107
2020-12-06   13:39:16     6     1   164.480   LOTEK     17   -109
2020-12-06   13:39:22     6     1   164.480   LOTEK    101   -108
2020-12-06   13:39:24     6     1   164.380   LOTEK     44   -107
2020-12-06   13:39:24     6     1   164.380   LOTEK      2   -107
2020-12-06   13:39:45     6     1   164.380   LOTEK     22   -109
2020-12-06   13:39:47     6     1   164.380   LOTEK     18   -108
2020-12-06   13:39:51     6     1   164.380   LOTEK      6   -110
2020-12-06   13:40:00     6     1   164.380   LOTEK      1   -108
2020-12-06   13:40:04     6     1   164.380   LOTEK     34   -106
2020-12-06   13:40:07     6     1   164.480   LOTEK     46   -111
2020-12-06   13:40:10     6     1   164.480   LOTEK     58   -110
2020-12-06   13:40:11     6     1   164.480   LOTEK      2   -109
2020-12-06   13:40:16     6     1   164.380   LOTEK     34   -111
2020-12-06   13:40:19     6     1   164.380   LOTEK     78   -113
2020-12-06   13:40:21     6     1   164.480   LOTEK     62   -112
2020-12-06   13:40:23     6     1   164.480   LOTEK    104   -110
2020-12-06   13:40:25     6     1   164.480   LOTEK     67   -113
2020-12-06   13:40:34     6     1   164.380   LOTEK     35   -108
2020-12-06   13:40:36     6     1   164.480   LOTEK      3   -113
2020-12-06   13:40:40     6     1   164.380   LOTEK      1   -110
2020-12-06   13:40:40     6     1   164.380   LOTEK      1   -108
2020-12-06   13:40:40     6     1   164.380   LOTEK      2   -109
2020-12-06   13:40:44     6     1   164.380   LOTEK      5   -111
2020-12-06   13:40:47     6     1   164.480   LOTEK     47   -109
2020-12-06   13:40:52     6     1   164.480   LOTEK      6   -109
2020-12-06   13:40:54     6     1   164.380   LOTEK      6   -110
2020-12-06   13:41:00     6     1   164.380   LOTEK      3   -105
2020-12-06   13:41:04     6     1   164.380   LOTEK     94   -112
2020-12-06   13:41:10     6     1   164.380   LOTEK     19   -108
2020-12-06   13:41:13     6     1   164.480   LOTEK     29   -110
2020-12-06   13:41:28     6     1   164.380   LOTEK      6   -108
2020-12-06   13:41:42     6     1   164.480   LOTEK    172   -110
2020-12-06   13:41:59     6     1   164.380   LOTEK     59   -109
2020-12-06   13:41:59     6     1   164.380   LOTEK     62   -108
2020-12-06   13:42:01     6     1   164.380   LOTEK     94   -113
2020-12-06   13:42:03     6     1   164.380   LOTEK     46   -111
2020-12-06   13:42:07     6     1   164.480   LOTEK    191   -108
2020-12-06   13:42:09     6     1   164.380   LOTEK     31   -108
2020-12-06   13:42:13     6     1   164.380   LOTEK     52   -106
2020-12-06   13:42:13     6     1   164.380   LOTEK     58   -111
2020-12-06   13:42:16     6     1   164.480   LOTEK     64   -107
2020-12-06   13:42:22     6     1   164.380   LOTEK      2   -109
2020-12-06   13:42:31     6     1   164.480   LOTEK      2   -107
2020-12-06   13:42:34     6     1   164.380   LOTEK      1   -110
2020-12-06   13:42:37     6     1   164.380   LOTEK     40   -108
2020-12-06   13:42:42     6     1   164.380   LOTEK     46   -107
2020-12-06   13:42:43     6     1   164.480   LOTEK    133   -108
2020-12-06   13:42:55     6     1   164.380   LOTEK     18   -112
2020-12-06   13:43:02     6     1   164.380   LOTEK      2   -109
2020-12-06   13:43:03     6     1   164.480   LOTEK     46   -108
2020-12-06   13:43:08     6     1   164.380   LOTEK      6   -105
2020-12-06   13:43:11     6     1   164.380   LOTEK     34   -107
2020-12-06   13:43:12     6     1   164.380   LOTEK     29   -111
2020-12-06   13:43:12     6     1   164.480   LOTEK      6   -108
2020-12-06   13:43:13     6     1   164.380   LOTEK    130   -109
2020-12-06   13:43:14     6     1   164.480   LOTEK      3   -110
2020-12-06   13:43:14     6     1   164.480   LOTEK    158   -112
2020-12-06   13:43:38     6     1   164.380   LOTEK    118   -107
2020-12-06   13:43:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:43:45     6     1   164.380   LOTEK     80   -111
2020-12-06   13:43:47     6     1   164.380   LOTEK     15   -107
2020-12-06   13:43:52     6     1   164.380   LOTEK     62   -109
2020-12-06   13:43:54     6     1   164.380   LOTEK      6   -108
2020-12-06   13:43:56     6     1   164.380   LOTEK     46   -109
2020-12-06   13:43:56     6     1   164.480   LOTEK     63   -111
2020-12-06   13:43:56     6     1   164.480   LOTEK     53   -107
2020-12-06   13:43:57     6     1   164.380   LOTEK      2   -106
2020-12-06   13:43:57     6     1   164.380   LOTEK     34   -113
2020-12-06   13:44:00     6     1   164.480   LOTEK     46   -112
2020-12-06   13:44:01     6     1   164.380   LOTEK    108   -108
2020-12-06   13:44:07     6     1   164.380   LOTEK     48   -106
2020-12-06   13:44:11     6     1   164.480   LOTEK    182   -111
2020-12-06   13:44:16     6     1   164.380   LOTEK     15   -109
2020-12-06   13:44:18     6     1   164.480   LOTEK     10   -110
2020-12-06   13:44:23     6     1   164.480   LOTEK     90   -111
2020-12-06   13:44:26     6     1   164.380   LOTEK     64   -111
2020-12-06   13:44:32     6     1   164.480   LOTEK     31   -108
2020-12-06   13:44:33     6     1   164.380   LOTEK     15   -107
2020-12-06   13:44:35     6     1   164.480   LOTEK      5   -109
2020-12-06   13:44:35     6     1   164.480   LOTEK     29   -111
2020-12-06   13:44:36     6     1   164.480   LOTEK    103   -107
2020-12-06   13:44:49     6     1   164.480   LOTEK      2   -109
2020-12-06   13:44:54     6     1   164.380   LOTEK     73   -110
2020-12-06   13:45:07     6     1   164.480   LOTEK     58   -112
2020-12-06   13:45:21     6     1   164.380   LOTEK     29   -109
2020-12-06   13:45:23     6     1   164.380   LOTEK     92   -110
2020-12-06   13:45:34     6     1   164.380   LOTEK     86   -113
2020-12-06   13:45:49     6     1   164.380   LOTEK    178   -113
2020-12-06   13:45:51     6     1   164.480   LOTEK    170   -107
2020-12-06   13:45:56     6     1   164.480   LOTEK      2   -108
2020-12-06   13:46:26     6     1   164.480   LOTEK     24   -107
2020-12-06   13:46:38     6     1   164.380   LOTEK    109   -113
2020-12-06   13:46:38     6     1   164.480   LOTEK    103   -111
2020-12-06   13:46:47     6     1   164.480   LOTEK     19   -112
2020-12-06   13:46:47     6     1   164.380   LOTEK     58   -107
2020-12-06   13:46:47     6     1   164.480   LOTEK      2   -109
2020-12-06   13:46:49     6     1   164.480   LOTEK     41   -109
2020-12-06   13:46:51     6     1   164.480   LOTEK      3   -108
2020-12-06   13:47:04     6     1   164.480   LOTEK     18   -109
2020-12-06   13:47:12     6     1   164.380   LOTEK      4   -108
2020-12-06   13:47:17     6     1   164.380   LOTEK     15   -111
2020-12-06   13:47:17     6     1   164.480   LOTEK     35   -110
2020-12-06   13:47:23     6     1   164.380   LOTEK     18   -110
2020-12-06   13:47:37     6     1   164.380   LOTEK     15   -107
2020-12-06   13:47:40     6     1   164.380   LOTEK     11   -112
2020-12-06   13:47:49     6     1   164.480   LOTEK     61   -111
2020-12-06   13:47:55     6     1   164.480   LOTEK    157   -111
2020-12-06   13:47:58     6     1   164.480   LOTEK     10   -113
2020-12-06   13:48:21     6     1   164.480   LOTEK     80   -108
2020-12-06   13:48:26     6     1   164.480   LOTEK     44   -108
2020-12-06   13:48:31     6     1   164.480   LOTEK      2   -108
2020-12-06   13:48:32     6     1   164.480   LOTEK     89   -109
2020-12-06   13:48:40     6     1   164.380   LOTEK     34   -107
2020-12-06   13:48:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:48:49     6     1   164.480   LOTEK     59   -107
2020-12-06   13:48:49     6     1   164.480   LOTEK      5   -108
2020-12-06   13:48:49     6     1   164.480   LOTEK      5   -109
2020-12-06   13:48:50     6     1   164.380   LOTEK     95   -110
2020-12-06   13:48:53     6     1   164.380   LOTEK     44   -107
2020-12-06   13:48:58     6     1   164.380   LOTEK     29   -108
2020-12-06   13:49:05     6     1   164.380   LOTEK      1   -106
2020-12-06   13:49:05     6     1   164.480   LOTEK     18   -111
2020-12-06   13:49:07     6     1   164.380   LOTEK      2   -110
2020-12-06   13:49:07     6     1   164.380   LOTEK     18   -109
2020-12-06   13:49:07     6     1   164.480   LOTEK    132   -111
2020-12-06   13:49:09     6     1   164.380   LOTEK     15   -111
2020-12-06   13:49:17     6     1   164.480   LOTEK    122   -108
2020-12-06   13:49:21     6     1   164.480   LOTEK     22   -111
2020-12-06   13:49:32     6     1   164.380   LOTEK     73   -107
2020-12-06   13:49:35     6     1   164.380   LOTEK     33   -109
2020-12-06   13:49:36     6     1   164.380   LOTEK     33   -112
2020-12-06   13:49:36     6     1   164.480   LOTEK     18   -109
2020-12-06   13:49:37     6     1   164.380   LOTEK    120   -106
2020-12-06   13:49:40     6     1   164.480   LOTEK     29   -109
2020-12-06   13:49:44     6     1   164.480   LOTEK     24   -108
2020-12-06   13:49:45     6     1   164.380   LOTEK     58   -106
2020-12-06   13:49:49     6     1   164.380   LOTEK      1   -108
2020-12-06   13:49:55     6     1   164.380   LOTEK      1   -110
2020-12-06   13:49:58     6     1   164.480   LOTEK     96   -111
2020-12-06   13:50:06     6     1   164.380   LOTEK     18   -109
2020-12-06   13:50:06     6     1   164.380   LOTEK     34   -108
2020-12-06   13:50:09     6     1   164.380   LOTEK      2   -108
2020-12-06   13:50:16     6     1   164.380   LOTEK      2   -108
2020-12-06   13:50:21     6     1   164.480   LOTEK      1   -112
2020-12-06   13:50:21     6     1   164.380   LOTEK     33   -108
2020-12-06   13:50:24     6     1   164.380   LOTEK     89   -109
2020-12-06   13:50:26     6     1   164.480   LOTEK      1   -111
2020-12-06   13:50:32     6     1   164.480   LOTEK     59   -112
2020-12-06   13:50:32     6     1   164.480   LOTEK    101   -112
2020-12-06   13:50:33     6     1   164.480   LOTEK     47   -109
2020-12-06   13:50:38     6     1   164.480   LOTEK     64   -110
2020-12-06   13:50:48     6     1   164.380   LOTEK    102   -107
2020-12-06   13:50:49     6     1   164.380   LOTEK      2   -108
2020-12-06   13:50:52     6     1   164.380   LOTEK     34   -109
2020-12-06   13:50:54     6     1   164.480   LOTEK     81   -107
2020-12-06   13:50:57     6     1   164.480   LOTEK     62   -110
2020-12-06   13:51:00     6     1   164.480   LOTEK    159   -106
2020-12-06   13:51:03     6     1   164.480   LOTEK      3   -107
2020-12-06   13:51:05     6     1   164.380   LOTEK     29   -108
2020-12-06   13:51:05     6     1   164.480   LOTEK     31   -108
2020-12-06   13:51:09     6     1   164.380   LOTEK      4   -108
2020-12-06   13:51:14     6     1   164.380   LOTEK     15   -108
2020-12-06   13:51:16     6     1   164.480   LOTEK      3   -110
2020-12-06   13:51:19     6     1   164.480   LOTEK     34   -111
2020-12-06   13:51:20     6     1   164.380   LOTEK     18   -106
2020-12-06   13:51:24     6     1   164.380   LOTEK      3   -107
2020-12-06   13:51:25     6     1   164.480   LOTEK      2   -107
2020-12-06   13:51:30     6     1   164.480   LOTEK      1   -110
2020-12-06   13:51:38     6     1   164.480   LOTEK      6   -107
2020-12-06   13:51:40     6     1   164.380   LOTEK    116   -106
2020-12-06   13:51:41     6     1   164.480   LOTEK     18   -109
2020-12-06   13:51:47     6     1   164.380   LOTEK    177   -109
2020-12-06   13:51:47     6     1   164.380   LOTEK      1   -109
2020-12-06   13:51:52     6     1   164.380   LOTEK      1   -111
2020-12-06   13:51:55     6     1   164.480   LOTEK     31   -110
2020-12-06   13:51:57     6     1   164.480   LOTEK     18   -109
2020-12-06   13:51:57     6     1   164.380   LOTEK     73   -112
2020-12-06   13:51:58     6     1   164.480   LOTEK      1   -107
2020-12-06   13:52:00     6     1   164.480   LOTEK     19   -107
2020-12-06   13:52:03     6     1   164.480   LOTEK    144   -113
2020-12-06   13:52:10     6     1   164.480   LOTEK     29   -108
2020-12-06   13:52:14     6     1   164.480   LOTEK     88   -108
2020-12-06   13:52:22     6     1   164.380   LOTEK      8   -108
2020-12-06   13:52:23     6     1   164.380   LOTEK     47   -110
2020-12-06   13:52:25     6     1   164.380   LOTEK     75   -106
2020-12-06   13:52:42     6     1   164.380   LOTEK     15   -107
2020-12-06   13:52:44     6     1   164.380   LOTEK     77   -108
2020-12-06   13:53:01     6     1   164.380   LOTEK    117   -112
2020-12-06   13:53:04     6     1   164.380   LOTEK     18   -108
2020-12-06   13:53:10     6     1   164.480   LOTEK     80   -108
2020-12-06   13:53:11     6     1   164.480   LOTEK    117   -108
2020-12-06   13:53:12     6     1   164.380   LOTEK    148   -107
2020-12-06   13:53:13     6     1   164.380   LOTEK      2   -107
2020-12-06   13:53:17     6     1   164.480   LOTEK    114   -108
2020-12-06   13:53:22     6     1   164.480   LOTEK    107   -110
2020-12-06   13:53:28     6     1   164.380   LOTEK     34   -106
2020-12-06   13:53:32     6     1   164.380   LOTEK     40   -108
2020-12-06   13:53:34     6     1   164.480   LOTEK     38   -112
2020-12-06   13:53:34     6     1   164.480   LOTEK     87   -108
2020-12-06   13:53:40     6     1   164.480   LOTEK     67   -113
2020-12-06   13:53:44     6     1   164.480   LOTEK     44   -109
2020-12-06   13:53:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:53:45     6     1   164.380   LOTEK    125   -109
2020-12-06   13:53:47     6     1   164.480   LOTEK    177   -108
2020-12-06   13:53:51     6     1   164.480   LOTEK    188   -111
2020-12-06   13:53:55     6     1   164.380   LOTEK    110   -108
2020-12-06   13:54:04     6     1   164.380   LOTEK     18   -109
2020-12-06   13:54:08     6     1   164.380   LOTEK    139   -108
2020-12-06   13:54:09     6     1   164.480   LOTEK     16   -108
2020-12-06   13:54:14     6     1   164.480   LOTEK     46   -112
2020-12-06   13:54:14     6     1   164.380   LOTEK     44   -107
2020-12-06   13:54:17     6     1   164.380   LOTEK     73   -108
2020-12-06   13:54:21     6     1   164.380   LOTEK      1   -109
2020-12-06   13:54:23     6     1   164.380   LOTEK     18   -109
2020-12-06   13:54:29     6     1   164.380   LOTEK     31   -110
2020-12-06   13:54:50     6     1   164.380   LOTEK      2   -106
2020-12-06   13:54:57     6     1   164.480   LOTEK     16   -107
2020-12-06   13:54:58     6     1   164.480   LOTEK      1   -111
2020-12-06   13:55:00     6     1   164.380   LOTEK      1   -109
2020-12-06   13:55:01     6     1   164.380   LOTEK     29   -108
2020-12-06   13:55:10     6     1   164.480   LOTEK      2   -109
2020-12-06   13:55:12     6     1   164.380   LOTEK      3   -109
2020-12-06   13:55:15     6     1   164.480   LOTEK     40   -108
2020-12-06   13:55:22     6     1   164.480   LOTEK     34   -113
2020-12-06   13:55:32     6     1   164.380   LOTEK     89   -107
2020-12-06   13:55:38     6     1   164.380   LOTEK     73   -112
2020-12-06   13:55:41     6     1   164.380   LOTEK      6   -107
2020-12-06   13:55:45     6     1   164.380   LOTEK     73   -109
2020-12-06   13:55:45     6     1   164.480   LOTEK     18   -109
2020-12-06   13:55:49     6     1   164.380   LOTEK     90   -108
2020-12-06   13:55:52     6     1   164.380   LOTEK     46   -109
2020-12-06   13:55:53     6     1   164.380   LOTEK      2   -106
2020-12-06   13:55:54     6     1   164.380   LOTEK      2   -109
2020-12-06   13:55:57     6     1   164.380   LOTEK     44   -107
2020-12-06   13:55:59     6     1   164.480   LOTEK     48   -110
2020-12-06   13:56:01     6     1   164.380   LOTEK      1   -108
2020-12-06   13:56:07     6     1   164.480   LOTEK     15   -107
2020-12-06   13:56:08     6     1   164.380   LOTEK      1   -110
2020-12-06   13:56:11     6     1   164.380   LOTEK     15   -107
2020-12-06   13:56:16     6     1   164.380   LOTEK      1   -107
2020-12-06   13:56:17     6     1   164.480   LOTEK     31   -109
2020-12-06   13:56:18     6     1   164.480   LOTEK     58   -111
2020-12-06   13:56:22     6     1   164.380   LOTEK     62   -112
2020-12-06   13:56:25     6     1   164.380   LOTEK    112   -107
2020-12-06   13:56:30     6     1   164.380   LOTEK     44   -108
2020-12-06   13:56:31     6     1   164.380   LOTEK     15   -108
2020-12-06   13:56:37     6     1   164.480   LOTEK      1   -111
2020-12-06   13:56:39     6     1   164.380   LOTEK     80   -108
2020-12-06   13:56:41     6     1   164.480   LOTEK     15   -107
2020-12-06   13:56:42     6     1   164.380   LOTEK      1   -109
2020-12-06   13:56:42     6     1   164.380   LOTEK     29   -112
2020-12-06   13:56:51     6     1   164.480   LOTEK     34   -108
2020-12-06   13:56:57     6     1   164.480   LOTEK     61   -109
2020-12-06   13:57:13     6     1   164.380   LOTEK     93   -109
2020-12-06   13:57:13     6     1   164.480   LOTEK    177   -109
2020-12-06   13:57:16     6     1   164.480   LOTEK    129   -112
2020-12-06   13:57:17     6     1   164.380   LOTEK      2   -110
2020-12-06   13:57:29     6     1   164.380   LOTEK     62   -108
2020-12-06   13:57:29     6     1   164.380   LOTEK      4   -110
2020-12-06   13:57:35     6     1   164.380   LOTEK      1   -106
2020-12-06   13:57:35     6     1   164.480   LOTEK      7   -108
2020-12-06   13:57:51     6     1   164.480   LOTEK     58   -112
2020-12-06   13:57:51     6     1   164.480   LOTEK     89   -106
2020-12-06   13:57:51     6     1   164.480   LOTEK    109   -109
2020-12-06   13:57:52     6     1   164.480   LOTEK     31   -109
2020-12-06   13:57:54     6     1   164.480   LOTEK     18   -112
2020-12-06   13:57:54     6     1   164.480   LOTEK     18   -109
2020-12-06   13:57:56     6     1   164.380   LOTEK     18   -107
2020-12-06   13:58:00     6     1   164.480   LOTEK     62   -107
2020-12-06   13:58:03     6     1   164.380   LOTEK      2   -108
2020-12-06   13:58:03     6     1   164.480   LOTEK     47   -108
2020-12-06   13:58:04     6     1   164.480   LOTEK    121   -109
2020-12-06   13:58:43     6     1   164.480   LOTEK    157   -112
2020-12-06   13:58:44     6     1   164.480   LOTEK     25    -83
2020-12-06   13:58:47     6     1   164.380   LOTEK      8   -110
2020-12-06   13:58:48     6     1   164.380   LOTEK     73   -107
2020-12-06   13:59:11     6     1   164.380   LOTEK     64   -108
2020-12-06   13:59:13     6     1   164.380   LOTEK     58   -110
2020-12-06   13:59:19     6     1   164.480   LOTEK     60   -110
2020-12-06   13:59:20     6     1   164.480   LOTEK     44   -112
2020-12-06   13:59:21     6     1   164.380   LOTEK     48   -106
2020-12-06   13:59:23     6     1   164.380   LOTEK     34   -109
2020-12-06   13:59:26     6     1   164.480   LOTEK     15   -110
2020-12-06   13:59:29     6     1   164.480   LOTEK    120   -111
2020-12-06   13:59:33     6     1   164.480   LOTEK     33   -108
2020-12-06   13:59:42     6     1   164.480   LOTEK     11   -108
2020-12-06   13:59:54     6     1   164.480   LOTEK      6   -108
2020-12-06   13:59:55     6     1   164.480   LOTEK     62   -107
2020-12-06   14:00:00     6     1   164.380   LOTEK     31   -107
2020-12-06   14:00:02     6     1   164.380   LOTEK     90   -111
2020-12-06   14:00:03     6     1   164.480   LOTEK      1   -111
2020-12-06   14:00:21     6     1   164.480   LOTEK     18   -107
2020-12-06   14:00:25     6     1   164.480   LOTEK     63   -108
2020-12-06   14:00:27     6     1   164.480   LOTEK     34   -109
2020-12-06   14:00:36     6     1   164.380   LOTEK      2   -106
2020-12-06   14:00:37     6     1   164.480   LOTEK      9   -111
2020-12-06   14:00:37     6     1   164.380   LOTEK     31   -106
2020-12-06   14:00:37     6     1   164.480   LOTEK      5   -110
2020-12-06   14:00:39     6     1   164.480   LOTEK      6   -108
2020-12-06   14:00:41     6     1   164.380   LOTEK      1   -108
2020-12-06   14:00:52     6     1   164.480   LOTEK     46   -110
2020-12-06   14:00:55     6     1   164.380   LOTEK     35   -108
2020-12-06   14:01:11     6     1   164.380   LOTEK      3   -112
2020-12-06   14:01:13     6     1   164.480   LOTEK    132   -112
2020-12-06   14:01:13     6     1   164.380   LOTEK     15   -112
2020-12-06   14:01:29     6     1   164.480   LOTEK     16   -110
2020-12-06   14:01:34     6     1   164.480   LOTEK     44   -110
2020-12-06   14:01:34     6     1   164.380   LOTEK     29   -108
2020-12-06   14:01:40     6     1   164.380   LOTEK     93   -107
2020-12-06   14:01:41     6     1   164.480   LOTEK     38   -111
2020-12-06   14:01:48     6     1   164.480   LOTEK     24   -108
2020-12-06   14:01:50     6     1   164.380   LOTEK     34   -107
2020-12-06   14:01:51     6     1   164.480   LOTEK     15   -108
2020-12-06   14:01:56     6     1   164.380   LOTEK     74   -113
2020-12-06   14:02:01     6     1   164.380   LOTEK     19   -106
2020-12-06   14:02:02     6     1   164.480   LOTEK     22   -108
2020-12-06   14:02:05     6     1   164.380   LOTEK      6   -107
2020-12-06   14:02:06     6     1   164.480   LOTEK      1   -110
2020-12-06   14:02:11     6     1   164.380   LOTEK     44   -107
2020-12-06   14:02:11     6     1   164.480   LOTEK     22   -108
2020-12-06   14:02:12     6     1   164.480   LOTEK      8   -107
2020-12-06   14:02:16     6     1   164.380   LOTEK     15   -112
2020-12-06   14:02:16     6     1   164.380   LOTEK     73   -109
2020-12-06   14:02:18     6     1   164.380   LOTEK      8   -111
2020-12-06   14:02:21     6     1   164.480   LOTEK    138   -112
2020-12-06   14:02:24     6     1   164.480   LOTEK    157   -113
2020-12-06   14:02:25     6     1   164.480   LOTEK     89   -108
2020-12-06   14:02:28     6     1   164.480   LOTEK     46   -109
2020-12-06   14:02:33     6     1   164.480   LOTEK      2   -108
2020-12-06   14:02:43     6     1   164.480   LOTEK     58   -112
2020-12-06   14:02:43     6     1   164.380   LOTEK     47   -109
2020-12-06   14:02:45     6     1   164.480   LOTEK     15   -111
2020-12-06   14:02:47     6     1   164.480   LOTEK     15   -110
2020-12-06   14:02:48     6     1   164.480   LOTEK    107   -108
2020-12-06   14:02:52     6     1   164.480   LOTEK    101   -107
2020-12-06   14:02:58     6     1   164.380   LOTEK      2   -107
2020-12-06   14:03:03     6     1   164.480   LOTEK     24   -109
2020-12-06   14:03:10     6     1   164.480   LOTEK    115   -113
2020-12-06   14:03:14     6     1   164.380   LOTEK     89   -111
2020-12-06   14:03:19     6     1   164.380   LOTEK     58   -106
2020-12-06   14:03:23     6     1   164.380   LOTEK      1   -106
2020-12-06   14:03:30     6     1   164.480   LOTEK     73   -110
2020-12-06   14:03:30     6     1   164.380   LOTEK     31   -106
2020-12-06   14:03:34     6     1   164.480   LOTEK     15   -111
2020-12-06   14:03:34     6     1   164.480   LOTEK     80   -110
2020-12-06   14:03:34     6     1   164.480   LOTEK     19   -110
2020-12-06   14:03:35     6     1   164.380   LOTEK     17   -108
2020-12-06   14:03:35     6     1   164.380   LOTEK    120   -111
2020-12-06   14:03:36     6     1   164.380   LOTEK     44   -112
2020-12-06   14:03:38     6     1   164.380   LOTEK     34   -108
2020-12-06   14:03:44     6     1   164.480   LOTEK     25    -84
2020-12-06   14:03:46     6     1   164.380   LOTEK     15   -107
2020-12-06   14:04:01     6     1   164.480   LOTEK      2   -107
2020-12-06   14:04:12     6     1   164.380   LOTEK     34   -106
2020-12-06   14:04:18     6     1   164.480   LOTEK    131   -110
2020-12-06   14:04:19     6     1   164.480   LOTEK     68   -111
2020-12-06   14:04:20     6     1   164.380   LOTEK     15   -107
2020-12-06   14:04:21     6     1   164.380   LOTEK      2   -109
2020-12-06   14:04:33     6     1   164.380   LOTEK      6   -109
2020-12-06   14:04:33     6     1   164.380   LOTEK      6   -107
2020-12-06   14:04:40     6     1   164.380   LOTEK      1   -107
2020-12-06   14:04:43     6     1   164.480   LOTEK     86   -108
2020-12-06   14:04:50     6     1   164.380   LOTEK      1   -111
2020-12-06   14:04:52     6     1   164.380   LOTEK     61   -108
2020-12-06   14:04:57     6     1   164.380   LOTEK      1   -106
2020-12-06   14:04:59     6     1   164.480   LOTEK      1   -111
2020-12-06   14:05:04     6     1   164.480   LOTEK     77   -110
2020-12-06   14:05:06     6     1   164.380   LOTEK     15   -108
2020-12-06   14:05:07     6     1   164.480   LOTEK     29   -110
2020-12-06   14:05:10     6     1   164.380   LOTEK     18   -107
2020-12-06   14:05:23     6     1   164.480   LOTEK    144   -108
2020-12-06   14:05:35     6     1   164.380   LOTEK    111   -107
2020-12-06   14:05:35     6     1   164.480   LOTEK     58   -112
2020-12-06   14:05:36     6     1   164.380   LOTEK     55   -112
2020-12-06   14:05:39     6     1   164.380   LOTEK     21   -111
2020-12-06   14:05:51     6     1   164.480   LOTEK      4   -108
2020-12-06   14:06:16     6     1   164.380   LOTEK     62   -106
2020-12-06   14:06:16     6     1   164.480   LOTEK     73   -113
2020-12-06   14:06:17     6     1   164.380   LOTEK      8   -109
2020-12-06   14:06:17     6     1   164.380   LOTEK     33   -111
2020-12-06   14:06:17     6     1   164.480   LOTEK     33   -109
2020-12-06   14:06:19     6     1   164.480   LOTEK     61   -111
2020-12-06   14:06:23     6     1   164.380   LOTEK    157   -111
2020-12-06   14:06:23     6     1   164.380   LOTEK     29   -105
2020-12-06   14:06:28     6     1   164.480   LOTEK     19   -106
2020-12-06   14:06:33     6     1   164.380   LOTEK     80   -107
2020-12-06   14:06:45     6     1   164.480   LOTEK     46   -110
2020-12-06   14:06:47     6     1   164.480   LOTEK     46   -110
2020-12-06   14:07:02     6     1   164.480   LOTEK    121   -110
2020-12-06   14:07:05     6     1   164.380   LOTEK     29   -110
2020-12-06   14:07:05     6     1   164.380   LOTEK     63   -107
2020-12-06   14:07:06     6     1   164.480   LOTEK     92   -112
2020-12-06   14:07:11     6     1   164.380   LOTEK     48   -111
2020-12-06   14:07:24     6     1   164.380   LOTEK     44   -106
2020-12-06   14:07:34     6     1   164.480   LOTEK     86   -109
2020-12-06   14:07:47     6     1   164.480   LOTEK     33   -111
2020-12-06   14:07:48     6     1   164.380   LOTEK     55   -112
2020-12-06   14:07:51     6     1   164.380   LOTEK     31   -109
2020-12-06   14:07:56     6     1   164.480   LOTEK    109   -113
2020-12-06   14:07:56     6     1   164.380   LOTEK      8   -105
2020-12-06   14:07:57     6     1   164.380   LOTEK     46   -111
2020-12-06   14:07:57     6     1   164.380   LOTEK      6   -107
2020-12-06   14:08:00     6     1   164.380   LOTEK     31   -108
2020-12-06   14:08:02     6     1   164.480   LOTEK    161   -109
2020-12-06   14:08:02     6     1   164.380   LOTEK      6   -112
2020-12-06   14:08:16     6     1   164.480   LOTEK     62   -109
2020-12-06   14:08:17     6     1   164.380   LOTEK    130   -112
2020-12-06   14:08:19     6     1   164.480   LOTEK     16   -111
2020-12-06   14:08:19     6     1   164.480   LOTEK     36   -109
2020-12-06   14:08:24     6     1   164.380   LOTEK     59   -108
2020-12-06   14:08:25     6     1   164.480   LOTEK     33   -108
2020-12-06   14:08:27     6     1   164.380   LOTEK    143   -110
2020-12-06   14:08:33     6     1   164.380   LOTEK    148   -110
2020-12-06   14:08:33     6     1   164.480   LOTEK     31   -109
2020-12-06   14:08:35     6     1   164.480   LOTEK    112   -112
2020-12-06   14:08:39     6     1   164.380   LOTEK     18   -109
2020-12-06   14:08:42     6     1   164.480   LOTEK     22   -109
2020-12-06   14:08:42     6     1   164.480   LOTEK     22   -108
2020-12-06   14:08:44     6     1   164.480   LOTEK     25    -83
2020-12-06   14:09:02     6     1   164.380   LOTEK      2   -109
2020-12-06   14:09:08     6     1   164.480   LOTEK     54   -113
2020-12-06   14:09:11     6     1   164.480   LOTEK      1   -113
2020-12-06   14:09:15     6     1   164.480   LOTEK    101   -113
2020-12-06   14:09:18     6     1   164.380   LOTEK     29   -106
2020-12-06   14:09:20     6     1   164.480   LOTEK      1   -110
2020-12-06   14:09:25     6     1   164.380   LOTEK     59   -107
2020-12-06   14:09:33     6     1   164.480   LOTEK     60   -112
2020-12-06   14:09:34     6     1   164.380   LOTEK      1   -109
2020-12-06   14:09:36     6     1   164.480   LOTEK      1   -113
2020-12-06   14:09:37     6     1   164.480   LOTEK     52   -112
2020-12-06   14:09:40     6     1   164.380   LOTEK    116   -106
2020-12-06   14:09:41     6     1   164.380   LOTEK     73   -106
2020-12-06   14:09:50     6     1   164.480   LOTEK     18   -110
2020-12-06   14:09:53     6     1   164.380   LOTEK     34   -106
2020-12-06   14:09:57     6     1   164.480   LOTEK      2   -110
2020-12-06   14:09:59     6     1   164.480   LOTEK     62   -109
2020-12-06   14:10:10     6     1   164.480   LOTEK     52   -111
2020-12-06   14:10:10     6     1   164.380   LOTEK      2   -109
2020-12-06   14:10:10     6     1   164.480   LOTEK    110   -109
2020-12-06   14:10:15     6     1   164.480   LOTEK     34   -111
2020-12-06   14:10:25     6     1   164.480   LOTEK     34   -112
2020-12-06   14:10:30     6     1   164.380   LOTEK      1   -108
2020-12-06   14:10:34     6     1   164.480   LOTEK     44   -112
2020-12-06   14:10:53     6     1   164.380   LOTEK     16   -105
2020-12-06   14:11:06     6     1   164.480   LOTEK     15   -111
2020-12-06   14:11:08     6     1   164.380   LOTEK    151   -108
2020-12-06   14:11:08     6     1   164.380   LOTEK     18   -106
2020-12-06   14:11:15     6     1   164.480   LOTEK      2   -108
2020-12-06   14:11:15     6     1   164.480   LOTEK    118   -112
2020-12-06   14:11:24     6     1   164.480   LOTEK     22   -110
2020-12-06   14:11:25     6     1   164.380   LOTEK     61   -109
2020-12-06   14:11:29     6     1   164.480   LOTEK    121   -108
2020-12-06   14:11:29     6     1   164.380   LOTEK     90   -106
2020-12-06   14:11:35     6     1   164.480   LOTEK     61   -108
2020-12-06   14:11:37     6     1   164.380   LOTEK     18   -107
2020-12-06   14:11:38     6     1   164.380   LOTEK    133   -109
2020-12-06   14:11:44     6     1   164.380   LOTEK     64   -108
2020-12-06   14:11:44     6     1   164.480   LOTEK     73   -107
2020-12-06   14:11:45     6     1   164.380   LOTEK    122   -113
2020-12-06   14:11:55     6     1   164.480   LOTEK     18   -107
2020-12-06   14:11:59     6     1   164.480   LOTEK      1   -113
2020-12-06   14:12:00     6     1   164.480   LOTEK     19   -109
2020-12-06   14:12:01     6     1   164.380   LOTEK     44   -109
2020-12-06   14:12:04     6     1   164.380   LOTEK      2   -107
2020-12-06   14:12:06     6     1   164.480   LOTEK     31   -113
2020-12-06   14:12:10     6     1   164.380   LOTEK     29   -110
2020-12-06   14:12:19     6     1   164.380   LOTEK     18   -105
2020-12-06   14:12:22     6     1   164.480   LOTEK      1   -112
2020-12-06   14:12:22     6     1   164.380   LOTEK      2   -105
2020-12-06   14:12:30     6     1   164.380   LOTEK    109   -110
2020-12-06   14:12:31     6     1   164.380   LOTEK      1   -107
2020-12-06   14:12:36     6     1   164.380   LOTEK      8   -113
2020-12-06   14:12:39     6     1   164.380   LOTEK     34   -106
2020-12-06   14:12:40     6     1   164.480   LOTEK    101   -111
2020-12-06   14:12:42     6     1   164.480   LOTEK     82   -107
2020-12-06   14:12:46     6     1   164.380   LOTEK    157   -111
2020-12-06   14:13:00     6     1   164.480   LOTEK     15   -110
2020-12-06   14:13:05     6     1   164.380   LOTEK      1   -106
2020-12-06   14:13:06     6     1   164.480   LOTEK      1   -112
2020-12-06   14:13:10     6     1   164.480   LOTEK     40   -110
2020-12-06   14:13:11     6     1   164.480   LOTEK      1   -112
2020-12-06   14:13:11     6     1   164.380   LOTEK     15   -109
2020-12-06   14:13:21     6     1   164.480   LOTEK      1   -109
2020-12-06   14:13:23     6     1   164.480   LOTEK     46   -110
2020-12-06   14:13:24     6     1   164.380   LOTEK     29   -108
2020-12-06   14:13:26     6     1   164.380   LOTEK     18   -112
2020-12-06   14:13:28     6     1   164.380   LOTEK      1   -107
2020-12-06   14:13:32     6     1   164.380   LOTEK     61   -110
2020-12-06   14:13:32     6     1   164.380   LOTEK      1   -109
2020-12-06   14:13:34     6     1   164.480   LOTEK     16   -110
2020-12-06   14:13:35     6     1   164.480   LOTEK      4   -108
2020-12-06   14:13:44     6     1   164.480   LOTEK     25    -84
2020-12-06   14:13:46     6     1   164.480   LOTEK     39   -109
2020-12-06   14:13:51     6     1   164.480   LOTEK     32   -109
2020-12-06   14:14:00     6     1   164.480   LOTEK      2   -109
2020-12-06   14:14:02     6     1   164.480   LOTEK     65   -109
2020-12-06   14:14:05     6     1   164.380   LOTEK     44   -111
2020-12-06   14:14:13     6     1   164.380   LOTEK     63   -108
2020-12-06   14:14:17     6     1   164.480   LOTEK     35   -109
2020-12-06   14:14:20     6     1   164.380   LOTEK     35   -107
2020-12-06   14:14:21     6     1   164.380   LOTEK    109   -108
2020-12-06   14:14:24     6     1   164.380   LOTEK     58   -110
2020-12-06   14:14:30     6     1   164.380   LOTEK     59   -106
2020-12-06   14:14:43     6     1   164.480   LOTEK     74   -112
2020-12-06   14:14:45     6     1   164.480   LOTEK      1   -111
2020-12-06   14:14:50     6     1   164.380   LOTEK     18   -107
2020-12-06   14:14:50     6     1   164.380   LOTEK      1   -111
2020-12-06   14:14:54     6     1   164.380   LOTEK     94   -108
2020-12-06   14:14:55     6     1   164.380   LOTEK      1   -108
2020-12-06   14:14:58     6     1   164.480   LOTEK    201   -112
2020-12-06   14:14:59     6     1   164.380   LOTEK    210   -111
2020-12-06   14:15:02     6     1   164.380   LOTEK     29   -109
2020-12-06   14:15:06     6     1   164.480   LOTEK      4   -110
2020-12-06   14:15:11     6     1   164.380   LOTEK     18   -110
2020-12-06   14:15:19     6     1   164.380   LOTEK     24   -108
2020-12-06   14:15:26     6     1   164.380   LOTEK     86   -110
2020-12-06   14:15:29     6     1   164.380   LOTEK     80   -107
2020-12-06   14:15:41     6     1   164.380   LOTEK      2   -109
2020-12-06   14:15:49     6     1   164.380   LOTEK     33   -110
2020-12-06   14:15:49     6     1   164.480   LOTEK     90   -112
2020-12-06   14:15:56     6     1   164.480   LOTEK     25   -109
2020-12-06   14:15:56     6     1   164.480   LOTEK     18   -112
2020-12-06   14:16:03     6     1   164.480   LOTEK     78   -106
2020-12-06   14:16:09     6     1   164.380   LOTEK     73   -107
2020-12-06   14:16:10     6     1   164.480   LOTEK     34   -111
2020-12-06   14:16:12     6     1   164.480   LOTEK     23   -113
2020-12-06   14:16:14     6     1   164.480   LOTEK     18   -110
2020-12-06   14:16:16     6     1   164.380   LOTEK     22   -106
2020-12-06   14:16:35     6     1   164.480   LOTEK     27   -111
2020-12-06   14:16:39     6     1   164.380   LOTEK     55   -106
2020-12-06   14:16:39     6     1   164.480   LOTEK     74   -110
2020-12-06   14:16:50     6     1   164.380   LOTEK     48   -110
2020-12-06   14:16:53     6     1   164.480   LOTEK     44   -112
2020-12-06   14:16:56     6     1   164.380   LOTEK     17   -106
2020-12-06   14:16:56     6     1   164.380   LOTEK      2   -109
2020-12-06   14:16:56     6     1   164.380   LOTEK     31   -106
2020-12-06   14:17:13     6     1   164.480   LOTEK      1   -109
2020-12-06   14:17:14     6     1   164.380   LOTEK     19   -108
2020-12-06   14:17:21     6     1   164.380   LOTEK     24   -106
2020-12-06   14:17:24     6     1   164.380   LOTEK      2   -106
2020-12-06   14:17:26     6     1   164.480   LOTEK     52   -111
2020-12-06   14:17:29     6     1   164.380   LOTEK      4   -106
2020-12-06   14:17:31     6     1   164.380   LOTEK     35   -110
2020-12-06   14:17:32     6     1   164.380   LOTEK     46   -107
2020-12-06   14:17:35     6     1   164.480   LOTEK     19   -110
2020-12-06   14:17:42     6     1   164.480   LOTEK     61   -113
2020-12-06   14:17:43     6     1   164.380   LOTEK     18   -108
2020-12-06   14:17:47     6     1   164.380   LOTEK     46   -107
2020-12-06   14:17:49     6     1   164.480   LOTEK     15   -112
2020-12-06   14:17:50     6     1   164.480   LOTEK     89   -109
2020-12-06   14:17:53     6     1   164.480   LOTEK     34   -111
2020-12-06   14:17:54     6     1   164.380   LOTEK     86   -107
2020-12-06   14:17:55     6     1   164.480   LOTEK      6   -113
2020-12-06   14:17:58     6     1   164.380   LOTEK     59   -110
2020-12-06   14:17:59     6     1   164.480   LOTEK     61   -113
2020-12-06   14:18:04     6     1   164.380   LOTEK     46   -107
2020-12-06   14:18:05     6     1   164.380   LOTEK    100   -106
2020-12-06   14:18:12     6     1   164.480   LOTEK    107   -112
2020-12-06   14:18:12     6     1   164.380   LOTEK    116   -111
2020-12-06   14:18:15     6     1   164.380   LOTEK      2   -105
2020-12-06   14:18:25     6     1   164.380   LOTEK     44   -107
2020-12-06   14:18:27     6     1   164.380   LOTEK     46   -107
2020-12-06   14:18:31     6     1   164.380   LOTEK    101   -107
2020-12-06   14:18:32     6     1   164.380   LOTEK     45   -109
2020-12-06   14:18:33     6     1   164.480   LOTEK     15   -112
2020-12-06   14:18:33     6     1   164.480   LOTEK     15   -113
2020-12-06   14:18:40     6     1   164.480   LOTEK      8   -111
2020-12-06   14:18:44     6     1   164.480   LOTEK     25    -84
2020-12-06   14:18:49     6     1   164.480   LOTEK      1   -111
2020-12-06   14:18:57     6     1   164.380   LOTEK     46   -107
2020-12-06   14:18:57     6     1   164.380   LOTEK     15   -107
2020-12-06   14:19:07     6     1   164.480   LOTEK     48   -110
2020-12-06   14:19:09     6     1   164.480   LOTEK     74   -110
2020-12-06   14:19:10     6     1   164.380   LOTEK      1   -105
2020-12-06   14:19:26     6     1   164.380   LOTEK      2   -107
2020-12-06   14:19:32     6     1   164.480   LOTEK    128   -111
2020-12-06   14:19:34     6     1   164.480   LOTEK      1   -108
2020-12-06   14:19:35     6     1   164.480   LOTEK      6   -112
2020-12-06   14:19:46     6     1   164.380   LOTEK     47   -107
2020-12-06   14:19:48     6     1   164.380   LOTEK      2   -109
2020-12-06   14:19:48     6     1   164.380   LOTEK      2   -106
2020-12-06   14:19:49     6     1   164.380   LOTEK     44   -109
2020-12-06   14:19:50     6     1   164.480   LOTEK     61   -111
2020-12-06   14:19:52     6     1   164.380   LOTEK    114   -110
2020-12-06   14:19:56     6     1   164.480   LOTEK     74   -110
2020-12-06   14:19:59     6     1   164.380   LOTEK    122   -112
2020-12-06   14:20:05     6     1   164.480   LOTEK     58   -111
2020-12-06   14:20:14     6     1   164.480   LOTEK     52   -112
2020-12-06   14:20:16     6     1   164.380   LOTEK     59   -109
2020-12-06   14:20:26     6     1   164.380   LOTEK      1   -106
2020-12-06   14:20:28     6     1   164.480   LOTEK     57   -113
2020-12-06   14:20:29     6     1   164.480   LOTEK     34   -111
2020-12-06   14:20:33     6     1   164.380   LOTEK     15   -110
2020-12-06   14:20:34     6     1   164.480   LOTEK      1   -110
2020-12-06   14:20:51     6     1   164.480   LOTEK     86   -110
2020-12-06   14:20:53     6     1   164.380   LOTEK     44   -108
2020-12-06   14:21:03     6     1   164.380   LOTEK     46   -109
2020-12-06   14:21:09     6     1   164.380   LOTEK      2   -107
2020-12-06   14:21:13     6     1   164.380   LOTEK      4   -110
2020-12-06   14:21:15     6     1   164.480   LOTEK     32   -110
2020-12-06   14:21:20     6     1   164.380   LOTEK     29   -106
2020-12-06   14:21:21     6     1   164.480   LOTEK     92   -110
2020-12-06   14:21:26     6     1   164.380   LOTEK     18   -106
2020-12-06   14:21:29     6     1   164.380   LOTEK      6   -107
2020-12-06   14:21:30     6     1   164.380   LOTEK     44   -106
2020-12-06   14:21:32     6     1   164.380   LOTEK     34   -108
2020-12-06   14:21:57     6     1   164.480   LOTEK     33   -112
2020-12-06   14:21:57     6     1   164.480   LOTEK    173   -110
2020-12-06   14:21:58     6     1   164.380   LOTEK     46   -108
2020-12-06   14:22:03     6     1   164.480   LOTEK      2   -110
2020-12-06   14:22:06     6     1   164.380   LOTEK     46   -107
2020-12-06   14:22:09     6     1   164.480   LOTEK    135   -111
2020-12-06   14:22:11     6     1   164.380   LOTEK     33   -106
2020-12-06   14:22:14     6     1   164.480   LOTEK     46   -109
2020-12-06   14:22:19     6     1   164.380   LOTEK      1   -105
2020-12-06   14:22:22     6     1   164.380   LOTEK      1   -107
2020-12-06   14:22:22     6     1   164.380   LOTEK      1   -109
2020-12-06   14:22:25     6     1   164.380   LOTEK     22   -107
2020-12-06   14:22:29     6     1   164.480   LOTEK      1   -113
2020-12-06   14:22:34     6     1   164.480   LOTEK      1   -111
2020-12-06   14:22:48     6     1   164.380   LOTEK     34   -109
2020-12-06   14:22:51     6     1   164.380   LOTEK      2   -108
2020-12-06   14:22:54     6     1   164.380   LOTEK      1   -107
2020-12-06   14:22:55     6     1   164.380   LOTEK      1   -109
2020-12-06   14:22:56     6     1   164.480   LOTEK    122   -110
2020-12-06   14:22:58     6     1   164.480   LOTEK    136   -112
2020-12-06   14:23:16     6     1   164.480   LOTEK     92   -110
2020-12-06   14:23:17     6     1   164.380   LOTEK     31   -106
2020-12-06   14:23:19     6     1   164.480   LOTEK     64   -110
2020-12-06   14:23:23     6     1   164.380   LOTEK     46   -108
2020-12-06   14:23:26     6     1   164.480   LOTEK     89   -111
2020-12-06   14:23:26     6     1   164.380   LOTEK     29   -108
2020-12-06   14:23:34     6     1   164.380   LOTEK     10   -108
2020-12-06   14:23:40     6     1   164.480   LOTEK     34   -108
2020-12-06   14:23:44     6     1   164.480   LOTEK     25    -83
2020-12-06   14:23:44     6     1   164.480   LOTEK     31   -109
2020-12-06   14:23:57     6     1   164.380   LOTEK     58   -108
2020-12-06   14:24:06     6     1   164.380   LOTEK     32   -107
2020-12-06   14:24:10     6     1   164.380   LOTEK     59   -107
2020-12-06   14:24:11     6     1   164.380   LOTEK     89   -109
2020-12-06   14:24:12     6     1   164.480   LOTEK     29   -111
2020-12-06   14:24:22     6     1   164.380   LOTEK    116   -108
2020-12-06   14:24:35     6     1   164.380   LOTEK     89   -111
2020-12-06   14:24:36     6     1   164.380   LOTEK     44   -111
2020-12-06   14:24:36     6     1   164.380   LOTEK     15   -107
2020-12-06   14:24:39     6     1   164.380   LOTEK     34   -105
2020-12-06   14:24:41     6     1   164.480   LOTEK     89   -112
2020-12-06   14:24:45     6     1   164.380   LOTEK     31   -106
2020-12-06   14:24:47     6     1   164.380   LOTEK     26   -105
2020-12-06   14:25:03     6     1   164.480   LOTEK    111   -111
2020-12-06   14:25:13     6     1   164.480   LOTEK    161   -111
2020-12-06   14:25:19     6     1   164.380   LOTEK      2   -107
2020-12-06   14:25:19     6     1   164.480   LOTEK     29   -109
2020-12-06   14:25:26     6     1   164.380   LOTEK     34   -107
2020-12-06   14:25:26     6     1   164.480   LOTEK     34   -112
2020-12-06   14:25:29     6     1   164.380   LOTEK     35   -104
2020-12-06   14:25:30     6     1   164.380   LOTEK      2   -109
2020-12-06   14:25:41     6     1   164.380   LOTEK      3   -106
2020-12-06   14:25:43     6     1   164.380   LOTEK     33   -108
2020-12-06   14:25:58     6     1   164.380   LOTEK     31   -107
2020-12-06   14:26:05     6     1   164.380   LOTEK     45   -108
2020-12-06   14:26:09     6     1   164.380   LOTEK     23   -109
2020-12-06   14:26:13     6     1   164.380   LOTEK      1   -107
2020-12-06   14:26:16     6     1   164.480   LOTEK    131   -113
2020-12-06   14:26:17     6     1   164.480   LOTEK      1   -111
2020-12-06   14:26:19     6     1   164.480   LOTEK    162   -113
2020-12-06   14:26:25     6     1   164.480   LOTEK     11   -111
2020-12-06   14:26:28     6     1   164.380   LOTEK      1   -108
2020-12-06   14:26:29     6     1   164.380   LOTEK     46   -106
2020-12-06   14:26:32     6     1   164.380   LOTEK      2   -109
2020-12-06   14:26:33     6     1   164.380   LOTEK     64   -110
2020-12-06   14:26:35     6     1   164.480   LOTEK      8   -109
2020-12-06   14:26:38     6     1   164.480   LOTEK    183   -112
2020-12-06   14:26:38     6     1   164.380   LOTEK     19   -106
2020-12-06   14:26:49     6     1   164.380   LOTEK     17   -111
2020-12-06   14:26:52     6     1   164.380   LOTEK    158   -112
2020-12-06   14:26:56     6     1   164.380   LOTEK      3   -105
2020-12-06   14:26:57     6     1   164.480   LOTEK    170   -112
2020-12-06   14:27:00     6     1   164.380   LOTEK     34   -110
2020-12-06   14:27:01     6     1   164.380   LOTEK      2   -107
2020-12-06   14:27:05     6     1   164.480   LOTEK     89   -113
2020-12-06   14:27:07     6     1   164.380   LOTEK     15   -106
2020-12-06   14:27:11     6     1   164.380   LOTEK      2   -107
2020-12-06   14:27:23     6     1   164.380   LOTEK      4   -106
2020-12-06   14:27:29     6     1   164.380   LOTEK     31   -105
2020-12-06   14:27:38     6     1   164.380   LOTEK     15   -105
2020-12-06   14:27:44     6     1   164.380   LOTEK     33   -106
2020-12-06   14:27:57     6     1   164.380   LOTEK     47   -107
2020-12-06   14:27:58     6     1   164.380   LOTEK     18   -106
2020-12-06   14:27:58     6     1   164.480   LOTEK    131   -113
2020-12-06   14:28:11     6     1   164.480   LOTEK    159   -112
2020-12-06   14:28:12     6     1   164.380   LOTEK     15   -109
2020-12-06   14:28:18     6     1   164.480   LOTEK     17   -111
2020-12-06   14:28:27     6     1   164.480   LOTEK     97   -108
2020-12-06   14:28:29     6     1   164.380   LOTEK     15   -109
2020-12-06   14:28:35     6     1   164.380   LOTEK    125   -107
2020-12-06   14:28:43     6     1   164.380   LOTEK     44   -108
2020-12-06   14:28:44     6     1   164.480   LOTEK     25    -83
2020-12-06   14:28:56     6     1   164.380   LOTEK      2   -105
2020-12-06   14:28:59     6     1   164.480   LOTEK    169   -110
2020-12-06   14:29:00     6     1   164.380   LOTEK     31   -106
2020-12-06   14:29:04     6     1   164.480   LOTEK    122   -111
2020-12-06   14:29:10     6     1   164.380   LOTEK     34   -106
2020-12-06   14:29:13     6     1   164.480   LOTEK     88   -112
2020-12-06   14:29:15     6     1   164.480   LOTEK     76   -110
2020-12-06   14:29:17     6     1   164.480   LOTEK    137   -109
2020-12-06   14:29:18     6     1   164.480   LOTEK     75   -113
2020-12-06   14:29:21     6     1   164.380   LOTEK     94   -112
2020-12-06   14:29:22     6     1   164.380   LOTEK     48   -106
2020-12-06   14:29:35     6     1   164.380   LOTEK     46   -108
2020-12-06   14:29:44     6     1   164.480   LOTEK     92   -113
2020-12-06   14:29:44     6     1   164.380   LOTEK     38   -108
2020-12-06   14:29:49     6     1   164.480   LOTEK      4   -111
2020-12-06   14:29:50     6     1   164.380   LOTEK     90   -108
2020-12-06   14:29:52     6     1   164.380   LOTEK     33   -111
2020-12-06   14:29:52     6     1   164.380   LOTEK     31   -108
2020-12-06   14:30:34     6     1   164.380   LOTEK    178   -106
2020-12-06   14:30:36     6     1   164.380   LOTEK      2   -108
2020-12-06   14:30:40     6     1   164.380   LOTEK      2   -110
2020-12-06   14:30:53     6     1   164.380   LOTEK      3   -106
2020-12-06   14:31:01     6     1   164.380   LOTEK     17   -108
2020-12-06   14:31:05     6     1   164.380   LOTEK     46   -105
2020-12-06   14:31:06     6     1   164.380   LOTEK     44   -107
2020-12-06   14:31:08     6     1   164.380   LOTEK      1   -108
2020-12-06   14:31:21     6     1   164.380   LOTEK      4   -109
2020-12-06   14:31:34     6     1   164.380   LOTEK     31   -106
2020-12-06   14:31:38     6     1   164.380   LOTEK     15   -105
2020-12-06   14:31:48     6     1   164.380   LOTEK     18   -106
2020-12-06   14:31:49     6     1   164.380   LOTEK     29   -105
2020-12-06   14:31:56     6     1   164.380   LOTEK     46   -112
2020-12-06   14:31:57     6     1   164.380   LOTEK    174   -112
2020-12-06   14:32:03     6     1   164.380   LOTEK     15   -111
2020-12-06   14:32:06     6     1   164.380   LOTEK      5   -109
2020-12-06   14:32:08     6     1   164.380   LOTEK      1   -106
2020-12-06   14:32:09     6     1   164.380   LOTEK    114   -108
2020-12-06   14:32:10     6     1   164.480   LOTEK     62   -113
2020-12-06   14:32:10     6     1   164.380   LOTEK     18   -111
2020-12-06   14:32:19     6     1   164.380   LOTEK    135   -106
2020-12-06   14:32:30     6     1   164.480   LOTEK    120   -111
2020-12-06   14:32:31     6     1   164.380   LOTEK     33   -110
2020-12-06   14:32:32     6     1   164.380   LOTEK    130   -109
2020-12-06   14:32:32     6     1   164.380   LOTEK     44   -108
2020-12-06   14:32:40     6     1   164.380   LOTEK     97   -107
2020-12-06   14:32:54     6     1   164.380   LOTEK     18   -106
2020-12-06   14:32:57     6     1   164.380   LOTEK     15   -106
2020-12-06   14:33:06     6     1   164.380   LOTEK      1   -107
2020-12-06   14:33:06     6     1   164.480   LOTEK      2   -113
2020-12-06   14:33:08     6     1   164.380   LOTEK     16   -107
2020-12-06   14:33:16     6     1   164.480   LOTEK     77   -112
2020-12-06   14:33:20     6     1   164.480   LOTEK    145   -112
2020-12-06   14:33:22     6     1   164.480   LOTEK     10   -110
2020-12-06   14:33:29     6     1   164.380   LOTEK     44   -109
2020-12-06   14:33:38     6     1   164.380   LOTEK      2   -108
2020-12-06   14:33:42     6     1   164.380   LOTEK     18   -110
2020-12-06   14:33:44     6     1   164.480   LOTEK     25    -83
2020-12-06   14:34:07     6     1   164.380   LOTEK     64   -107
2020-12-06   14:34:14     6     1   164.380   LOTEK     58   -107
2020-12-06   14:34:21     6     1   164.380   LOTEK      4   -109
2020-12-06   14:34:34     6     1   164.480   LOTEK     31   -110
2020-12-06   14:34:41     6     1   164.480   LOTEK    116   -113
2020-12-06   14:34:47     6     1   164.380   LOTEK     62   -109
2020-12-06   14:34:49     6     1   164.380   LOTEK     62   -106
2020-12-06   14:34:55     6     1   164.380   LOTEK      6   -107
2020-12-06   14:34:59     6     1   164.380   LOTEK      2   -106
2020-12-06   14:35:02     6     1   164.380   LOTEK    103   -110
2020-12-06   14:35:05     6     1   164.380   LOTEK     46   -110
2020-12-06   14:35:05     6     1   164.380   LOTEK      2   -108
2020-12-06   14:35:08     6     1   164.380   LOTEK     46   -111
2020-12-06   14:35:14     6     1   164.380   LOTEK      2   -107
2020-12-06   14:35:17     6     1   164.380   LOTEK      2   -109
2020-12-06   14:35:19     6     1   164.380   LOTEK     33   -108
2020-12-06   14:35:25     6     1   164.480   LOTEK     29   -111
2020-12-06   14:35:27     6     1   164.480   LOTEK     46   -110
2020-12-06   14:35:34     6     1   164.380   LOTEK     31   -106
2020-12-06   14:35:34     6     1   164.380   LOTEK     29   -107
2020-12-06   14:35:44     6     1   164.380   LOTEK     93   -106
2020-12-06   14:35:46     6     1   164.380   LOTEK     88   -107
2020-12-06   14:35:51     6     1   164.380   LOTEK    162   -107
2020-12-06   14:35:53     6     1   164.480   LOTEK     86   -112
2020-12-06   14:36:02     6     1   164.380   LOTEK     15   -106
2020-12-06   14:36:03     6     1   164.480   LOTEK     10   -113
2020-12-06   14:36:04     6     1   164.380   LOTEK     47   -105
2020-12-06   14:36:08     6     1   164.380   LOTEK      2   -108
2020-12-06   14:36:10     6     1   164.480   LOTEK     21   -112
2020-12-06   14:36:50     6     1   164.380   LOTEK     22   -107
2020-12-06   14:36:55     6     1   164.380   LOTEK     18   -107
2020-12-06   14:36:56     6     1   164.380   LOTEK     18   -108
2020-12-06   14:36:57     6     1   164.380   LOTEK     29   -105
2020-12-06   14:37:03     6     1   164.380   LOTEK     44   -107
2020-12-06   14:37:03     6     1   164.480   LOTEK     46   -112
2020-12-06   14:37:04     6     1   164.380   LOTEK    101   -110
2020-12-06   14:37:05     6     1   164.380   LOTEK     45   -106
2020-12-06   14:37:06     6     1   164.480   LOTEK     24   -113
2020-12-06   14:37:13     6     1   164.380   LOTEK     46   -107
2020-12-06   14:37:21     6     1   164.480   LOTEK     23   -110
2020-12-06   14:37:22     6     1   164.380   LOTEK     22   -107
2020-12-06   14:37:33     6     1   164.380   LOTEK      1   -107
2020-12-06   14:37:40     6     1   164.480   LOTEK     63   -112
2020-12-06   14:37:48     6     1   164.380   LOTEK     49   -109
2020-12-06   14:37:55     6     1   164.380   LOTEK      1   -108
2020-12-06   14:38:00     6     1   164.380   LOTEK     29   -108
2020-12-06   14:38:01     6     1   164.380   LOTEK    183   -108
2020-12-06   14:38:03     6     1   164.380   LOTEK     52   -112
2020-12-06   14:38:04     6     1   164.380   LOTEK     86   -106
2020-12-06   14:38:05     6     1   164.380   LOTEK     46   -112
2020-12-06   14:38:15     6     1   164.380   LOTEK      1   -107
2020-12-06   14:38:16     6     1   164.380   LOTEK      2   -108
2020-12-06   14:38:17     6     1   164.380   LOTEK     34   -108
2020-12-06   14:38:18     6     1   164.380   LOTEK     72   -105
2020-12-06   14:38:28     6     1   164.380   LOTEK     24   -110
2020-12-06   14:38:28     6     1   164.480   LOTEK      2   -110
2020-12-06   14:38:30     6     1   164.480   LOTEK      2   -111
2020-12-06   14:38:44     6     1   164.380   LOTEK     15   -108
2020-12-06   14:38:44     6     1   164.480   LOTEK     25    -84
2020-12-06   14:38:44     6     1   164.480   LOTEK     22   -112
2020-12-06   14:38:44     6     1   164.380   LOTEK     46   -107
2020-12-06   14:38:47     6     1   164.380   LOTEK     44   -107
2020-12-06   14:39:04     6     1   164.480   LOTEK     31   -111
2020-12-06   14:39:07     6     1   164.380   LOTEK     88   -108
2020-12-06   14:39:12     6     1   164.480   LOTEK     12   -112
2020-12-06   14:39:13     6     1   164.380   LOTEK     62   -107
2020-12-06   14:39:14     6     1   164.480   LOTEK    112   -109
2020-12-06   14:39:23     6     1   164.380   LOTEK     88   -105
2020-12-06   14:39:35     6     1   164.380   LOTEK     18   -107
2020-12-06   14:39:45     6     1   164.380   LOTEK    159   -108
2020-12-06   14:39:57     6     1   164.380   LOTEK     47   -106
2020-12-06   14:40:00     6     1   164.380   LOTEK     18   -107
2020-12-06   14:40:05     6     1   164.380   LOTEK      3   -110
2020-12-06   14:40:10     6     1   164.480   LOTEK     24   -112
2020-12-06   14:40:11     6     1   164.380   LOTEK     58   -107
2020-12-06   14:40:30     6     1   164.380   LOTEK      6   -105
2020-12-06   14:40:44     6     1   164.380   LOTEK     44   -109
2020-12-06   14:40:44     6     1   164.480   LOTEK    151   -113
2020-12-06   14:40:57     6     1   164.380   LOTEK    160   -107
2020-12-06   14:40:58     6     1   164.380   LOTEK      1   -107
2020-12-06   14:40:59     6     1   164.480   LOTEK     86   -110
2020-12-06   14:41:04     6     1   164.380   LOTEK      3   -109
2020-12-06   14:41:12     6     1   164.380   LOTEK     65   -106
2020-12-06   14:41:16     6     1   164.380   LOTEK     73   -107
2020-12-06   14:41:19     6     1   164.380   LOTEK     58   -106
2020-12-06   14:41:26     6     1   164.480   LOTEK      2   -113
2020-12-06   14:41:33     6     1   164.380   LOTEK      2   -107
2020-12-06   14:41:36     6     1   164.380   LOTEK     34   -108
2020-12-06   14:42:05     6     1   164.380   LOTEK     22   -107
2020-12-06   14:42:10     6     1   164.480   LOTEK     62   -113
2020-12-06   14:42:12     6     1   164.480   LOTEK    143   -112
2020-12-06   14:42:16     6     1   164.380   LOTEK    102   -112
2020-12-06   14:42:23     6     1   164.380   LOTEK    114   -111
2020-12-06   14:42:27     6     1   164.380   LOTEK      1   -111
2020-12-06   14:42:32     6     1   164.380   LOTEK     47   -109
2020-12-06   14:42:32     6     1   164.380   LOTEK     62   -106
2020-12-06   14:43:00     6     1   164.380   LOTEK      1   -110
2020-12-06   14:43:01     6     1   164.380   LOTEK     18   -110
2020-12-06   14:43:15     6     1   164.380   LOTEK      1   -109
2020-12-06   14:43:24     6     1   164.380   LOTEK      2   -107
2020-12-06   14:43:29     6     1   164.480   LOTEK    101   -113
2020-12-06   14:43:34     6     1   164.380   LOTEK      1   -107
2020-12-06   14:43:35     6     1   164.380   LOTEK     15   -106
2020-12-06   14:43:38     6     1   164.480   LOTEK    107   -111
2020-12-06   14:43:38     6     1   164.480   LOTEK     61   -113
2020-12-06   14:43:44     6     1   164.480   LOTEK     25    -83
2020-12-06   14:43:45     6     1   164.480   LOTEK     71   -112
2020-12-06   14:44:06     6     1   164.480   LOTEK    101   -112
2020-12-06   14:44:07     6     1   164.380   LOTEK    116   -107
2020-12-06   14:44:10     6     1   164.380   LOTEK    120   -107
2020-12-06   14:44:12     6     1   164.480   LOTEK     29   -113
2020-12-06   14:44:12     6     1   164.380   LOTEK      2   -106
2020-12-06   14:44:18     6     1   164.480   LOTEK     22   -112
2020-12-06   14:44:22     6     1   164.480   LOTEK     73   -108
2020-12-06   14:44:30     6     1   164.380   LOTEK     95   -112
2020-12-06   14:44:35     6     1   164.380   LOTEK     18   -108
2020-12-06   14:44:37     6     1   164.380   LOTEK     46   -107
2020-12-06   14:44:44     6     1   164.380   LOTEK      2   -108
2020-12-06   14:44:46     6     1   164.480   LOTEK     41   -112
2020-12-06   14:44:51     6     1   164.380   LOTEK      1   -108
2020-12-06   14:44:52     6     1   164.380   LOTEK     33   -111
2020-12-06   14:44:54     6     1   164.380   LOTEK     29   -113
2020-12-06   14:44:54     6     1   164.480   LOTEK     34   -108
2020-12-06   14:44:57     6     1   164.380   LOTEK     34   -107
2020-12-06   14:45:02     6     1   164.480   LOTEK    151   -112
2020-12-06   14:45:12     6     1   164.380   LOTEK     26   -110
2020-12-06   14:45:17     6     1   164.480   LOTEK      2   -113
2020-12-06   14:45:23     6     1   164.380   LOTEK     18   -110
2020-12-06   14:45:39     6     1   164.480   LOTEK     86   -111
2020-12-06   14:45:42     6     1   164.380   LOTEK      6   -109
2020-12-06   14:45:47     6     1   164.380   LOTEK     75   -109
2020-12-06   14:46:05     6     1   164.380   LOTEK    116   -108
2020-12-06   14:46:10     6     1   164.480   LOTEK    138   -111
2020-12-06   14:46:15     6     1   164.380   LOTEK     86   -107
2020-12-06   14:46:18     6     1   164.480   LOTEK     16   -113
2020-12-06   14:46:19     6     1   164.380   LOTEK     23   -109
2020-12-06   14:46:22     6     1   164.380   LOTEK     38   -105
2020-12-06   14:46:24     6     1   164.480   LOTEK     11   -112
2020-12-06   14:46:39     6     1   164.480   LOTEK      7   -111
2020-12-06   14:46:48     6     1   164.380   LOTEK     22   -107
2020-12-06   14:47:02     6     1   164.380   LOTEK     89   -111
2020-12-06   14:47:21     6     1   164.480   LOTEK    116   -113
2020-12-06   14:47:23     6     1   164.380   LOTEK    130   -111
2020-12-06   14:47:27     6     1   164.480   LOTEK     17   -112
2020-12-06   14:47:31     6     1   164.380   LOTEK     18   -108
2020-12-06   14:47:36     6     1   164.380   LOTEK     73   -109
2020-12-06   14:47:58     6     1   164.380   LOTEK     15   -106
2020-12-06   14:48:01     6     1   164.380   LOTEK     21   -107
2020-12-06   14:48:01     6     1   164.480   LOTEK     18   -109
2020-12-06   14:48:06     6     1   164.380   LOTEK    138   -113
2020-12-06   14:48:09     6     1   164.480   LOTEK     18   -111
2020-12-06   14:48:14     6     1   164.380   LOTEK     52   -112
2020-12-06   14:48:17     6     1   164.480   LOTEK      1   -112
2020-12-06   14:48:24     6     1   164.480   LOTEK    101   -109
2020-12-06   14:48:30     6     1   164.380   LOTEK     18   -107
2020-12-06   14:48:44     6     1   164.480   LOTEK    166   -112
2020-12-06   14:48:44     6     1   164.480   LOTEK     25    -84
2020-12-06   14:48:46     6     1   164.480   LOTEK     44   -111
2020-12-06   14:49:02     6     1   164.380   LOTEK     15   -110
2020-12-06   14:49:21     6     1   164.380   LOTEK     34   -109
2020-12-06   14:49:22     6     1   164.380   LOTEK      1   -107
2020-12-06   14:49:23     6     1   164.480   LOTEK    109   -112
2020-12-06   14:49:39     6     1   164.480   LOTEK    124   -110
2020-12-06   14:49:48     6     1   164.480   LOTEK     34   -112
2020-12-06   14:49:54     6     1   164.380   LOTEK      2   -107
2020-12-06   14:49:56     6     1   164.380   LOTEK    116   -109
2020-12-06   14:50:00     6     1   164.380   LOTEK      1   -108
2020-12-06   14:50:03     6     1   164.380   LOTEK      5   -109
2020-12-06   14:50:05     6     1   164.480   LOTEK     89   -112
2020-12-06   14:50:12     6     1   164.380   LOTEK      4   -109
2020-12-06   14:50:23     6     1   164.380   LOTEK     31   -107
2020-12-06   14:50:39     6     1   164.380   LOTEK     19   -107
2020-12-06   14:50:47     6     1   164.480   LOTEK    109   -113
2020-12-06   14:50:49     6     1   164.380   LOTEK      2   -106
2020-12-06   14:50:51     6     1   164.380   LOTEK     92   -108
2020-12-06   14:51:11     6     1   164.380   LOTEK      6   -109
2020-12-06   14:51:12     6     1   164.480   LOTEK    182   -112
2020-12-06   14:51:18     6     1   164.380   LOTEK     80   -108
2020-12-06   14:51:21     6     1   164.380   LOTEK     60   -109
2020-12-06   14:51:23     6     1   164.380   LOTEK     18   -109
2020-12-06   14:51:35     6     1   164.480   LOTEK    153   -113
2020-12-06   14:51:39     6     1   164.380   LOTEK     29   -106
2020-12-06   14:51:45     6     1   164.380   LOTEK     18   -108
2020-12-06   14:51:56     6     1   164.380   LOTEK     47   -109
2020-12-06   14:51:57     6     1   164.380   LOTEK     34   -111
2020-12-06   14:51:57     6     1   164.380   LOTEK      6   -107
2020-12-06   14:52:00     6     1   164.380   LOTEK    121   -108
2020-12-06   14:52:03     6     1   164.480   LOTEK     44   -112
2020-12-06   14:52:22     6     1   164.380   LOTEK    169   -105
2020-12-06   14:52:23     6     1   164.480   LOTEK      2   -110
2020-12-06   14:52:34     6     1   164.380   LOTEK      2   -105
2020-12-06   14:52:35     6     1   164.380   LOTEK     24   -108
2020-12-06   14:52:39     6     1   164.380   LOTEK     82   -112
2020-12-06   14:52:46     6     1   164.480   LOTEK    133   -112
2020-12-06   14:52:54     6     1   164.480   LOTEK     19   -112
2020-12-06   14:53:02     6     1   164.380   LOTEK     52   -107
2020-12-06   14:53:06     6     1   164.480   LOTEK    101   -110
2020-12-06   14:53:07     6     1   164.380   LOTEK     34   -107
2020-12-06   14:53:09     6     1   164.380   LOTEK     50   -110
2020-12-06   14:53:12     6     1   164.380   LOTEK     18   -108
2020-12-06   14:53:13     6     1   164.380   LOTEK      1   -109
2020-12-06   14:53:22     6     1   164.380   LOTEK      1   -108
2020-12-06   14:53:28     6     1   164.380   LOTEK     29   -108
2020-12-06   14:53:31     6     1   164.380   LOTEK     44   -106
2020-12-06   14:53:44     6     1   164.480   LOTEK     25    -84
2020-12-06   14:53:45     6     1   164.380   LOTEK     74   -107
2020-12-06   14:53:45     6     1   164.480   LOTEK     38   -113
2020-12-06   14:53:46     6     1   164.380   LOTEK      2   -107
2020-12-06   14:53:48     6     1   164.480   LOTEK      6   -110
2020-12-06   14:53:49     6     1   164.380   LOTEK    133   -108
2020-12-06   14:53:56     6     1   164.380   LOTEK     35   -110
2020-12-06   14:54:02     6     1   164.380   LOTEK     34   -110
2020-12-06   14:54:10     6     1   164.380   LOTEK      2   -111
2020-12-06   14:54:16     6     1   164.480   LOTEK     31   -111
2020-12-06   14:54:24     6     1   164.380   LOTEK     15   -107
2020-12-06   14:54:26     6     1   164.380   LOTEK     46   -108
2020-12-06   14:54:34     6     1   164.480   LOTEK    153   -112
2020-12-06   14:54:36     6     1   164.380   LOTEK     75   -107
2020-12-06   14:54:41     6     1   164.480   LOTEK    174   -113
2020-12-06   14:54:45     6     1   164.480   LOTEK     59   -112
2020-12-06   14:54:59     6     1   164.480   LOTEK    134   -110
2020-12-06   14:55:01     6     1   164.380   LOTEK     58   -106
2020-12-06   14:55:34     6     1   164.380   LOTEK      1   -107
2020-12-06   14:55:39     6     1   164.480   LOTEK     46   -112
2020-12-06   14:55:45     6     1   164.380   LOTEK    117   -112
2020-12-06   14:55:57     6     1   164.380   LOTEK     48   -109
2020-12-06   14:56:00     6     1   164.380   LOTEK      1   -107
2020-12-06   14:56:05     6     1   164.380   LOTEK    109   -109
2020-12-06   14:56:06     6     1   164.380   LOTEK     46   -111
2020-12-06   14:56:12     6     1   164.380   LOTEK     31   -110
2020-12-06   14:56:17     6     1   164.380   LOTEK     15   -109
2020-12-06   14:56:18     6     1   164.480   LOTEK    139   -112
2020-12-06   14:56:22     6     1   164.380   LOTEK      1   -110
2020-12-06   14:56:28     6     1   164.380   LOTEK      2   -110
2020-12-06   14:56:32     6     1   164.380   LOTEK    161   -109
2020-12-06   14:56:32     6     1   164.380   LOTEK      5   -108
2020-12-06   14:56:33     6     1   164.380   LOTEK      1   -109
2020-12-06   14:56:38     6     1   164.480   LOTEK     38   -113
2020-12-06   14:56:44     6     1   164.380   LOTEK     89   -110
2020-12-06   14:56:49     6     1   164.380   LOTEK     22   -108
2020-12-06   14:56:58     6     1   164.380   LOTEK      1   -106
2020-12-06   14:56:59     6     1   164.380   LOTEK      1   -111
2020-12-06   14:57:09     6     1   164.380   LOTEK     15   -107
2020-12-06   14:57:14     6     1   164.380   LOTEK     24   -107
2020-12-06   14:57:19     6     1   164.380   LOTEK    143   -108
2020-12-06   14:57:24     6     1   164.480   LOTEK     45   -112
2020-12-06   14:57:25     6     1   164.380   LOTEK     86   -109
2020-12-06   14:57:28     6     1   164.480   LOTEK    110   -113
2020-12-06   14:57:39     6     1   164.480   LOTEK    144   -110
2020-12-06   14:57:39     6     1   164.380   LOTEK     33   -111
2020-12-06   14:57:53     6     1   164.380   LOTEK     44   -109
2020-12-06   14:57:53     6     1   164.380   LOTEK     74   -106
2020-12-06   14:57:56     6     1   164.380   LOTEK      4   -110
2020-12-06   14:57:57     6     1   164.380   LOTEK     33   -109
2020-12-06   14:57:57     6     1   164.380   LOTEK    101   -105
2020-12-06   14:58:07     6     1   164.480   LOTEK     80   -110
2020-12-06   14:58:12     6     1   164.380   LOTEK    130   -109
2020-12-06   14:58:12     6     1   164.380   LOTEK    130   -106
2020-12-06   14:58:14     6     1   164.380   LOTEK     18   -110
2020-12-06   14:58:26     6     1   164.380   LOTEK    134   -106
2020-12-06   14:58:34     6     1   164.480   LOTEK    101   -112
2020-12-06   14:58:37     6     1   164.380   LOTEK     15   -107
2020-12-06   14:58:41     6     1   164.380   LOTEK    151   -111
2020-12-06   14:58:44     6     1   164.380   LOTEK     10   -108
2020-12-06   14:58:44     6     1   164.480   LOTEK     25    -84
2020-12-06   14:58:47     6     1   164.380   LOTEK      1   -109
2020-12-06   14:58:49     6     1   164.380   LOTEK      6   -108
2020-12-06   14:58:52     6     1   164.380   LOTEK      6   -111
2020-12-06   14:58:53     6     1   164.380   LOTEK      8   -113
2020-12-06   14:59:01     6     1   164.480   LOTEK     74   -112
2020-12-06   14:59:08     6     1   164.480   LOTEK    166   -113
2020-12-06   14:59:11     6     1   164.480   LOTEK     31   -112
2020-12-06   14:59:23     6     1   164.480   LOTEK    168   -109
2020-12-06   14:59:26     6     1   164.380   LOTEK     22   -106
2020-12-06   14:59:27     6     1   164.380   LOTEK     18   -110
2020-12-06   14:59:27     6     1   164.380   LOTEK    202   -113
2020-12-06   14:59:32     6     1   164.380   LOTEK     16   -110
2020-12-06   14:59:34     6     1   164.380   LOTEK    139   -108
2020-12-06   14:59:40     6     1   164.480   LOTEK    191   -113
2020-12-06   14:59:48     6     1   164.380   LOTEK    198   -106
2020-12-06   14:59:53     6     1   164.380   LOTEK      1   -108
2020-12-06   15:00:05     6     1   164.480   LOTEK    183   -113
2020-12-06   15:00:21     6     1   164.480   LOTEK     21   -113
2020-12-06   15:00:22     6     1   164.480   LOTEK     47   -112
2020-12-06   15:00:32     6     1   164.380   LOTEK     15   -109
2020-12-06   15:00:41     6     1   164.380   LOTEK     18   -107
2020-12-06   15:00:45     6     1   164.380   LOTEK     18   -107
2020-12-06   15:00:48     6     1   164.380   LOTEK      1   -111
2020-12-06   15:00:53     6     1   164.380   LOTEK     15   -111
2020-12-06   15:00:59     6     1   164.380   LOTEK      2   -108
2020-12-06   15:01:01     6     1   164.380   LOTEK     74   -111
2020-12-06   15:01:03     6     1   164.480   LOTEK    101   -111
2020-12-06   15:01:07     6     1   164.380   LOTEK      1   -106
2020-12-06   15:01:12     6     1   164.380   LOTEK      1   -109
2020-12-06   15:01:15     6     1   164.380   LOTEK     74   -108
2020-12-06   15:01:22     6     1   164.380   LOTEK     18   -107
2020-12-06   15:01:42     6     1   164.480   LOTEK    145   -113
2020-12-06   15:01:46     6     1   164.480   LOTEK     16   -112
2020-12-06   15:02:03     6     1   164.380   LOTEK     44   -108
2020-12-06   15:02:05     6     1   164.380   LOTEK     46   -111
2020-12-06   15:02:09     6     1   164.380   LOTEK     48   -106
2020-12-06   15:02:10     6     1   164.380   LOTEK     53   -112
2020-12-06   15:02:23     6     1   164.480   LOTEK     36   -112
2020-12-06   15:02:24     6     1   164.480   LOTEK     41   -111
2020-12-06   15:02:34     6     1   164.480   LOTEK     31   -113
2020-12-06   15:02:42     6     1   164.480   LOTEK    172   -111
2020-12-06   15:02:44     6     1   164.480   LOTEK    111   -109
2020-12-06   15:02:46     6     1   164.380   LOTEK     29   -110
2020-12-06   15:02:48     6     1   164.480   LOTEK    181   -112
2020-12-06   15:02:57     6     1   164.380   LOTEK     29   -109
2020-12-06   15:03:06     6     1   164.380   LOTEK     19   -109
2020-12-06   15:03:11     6     1   164.380   LOTEK     34   -110
2020-12-06   15:03:14     6     1   164.380   LOTEK     70   -107
2020-12-06   15:03:27     6     1   164.380   LOTEK      4   -110
2020-12-06   15:03:27     6     1   164.480   LOTEK      2   -112
2020-12-06   15:03:33     6     1   164.480   LOTEK     44   -110
2020-12-06   15:03:34     6     1   164.480   LOTEK     15   -111
2020-12-06   15:03:36     6     1   164.380   LOTEK     61   -108
2020-12-06   15:03:43     6     1   164.380   LOTEK     46   -106
2020-12-06   15:03:44     6     1   164.480   LOTEK     25    -84
2020-12-06   15:03:57     6     1   164.380   LOTEK      1   -107
2020-12-06   15:04:06     6     1   164.380   LOTEK     19   -106
2020-12-06   15:04:07     6     1   164.380   LOTEK     45   -108
2020-12-06   15:04:16     6     1   164.480   LOTEK      6   -113
2020-12-06   15:04:18     6     1   164.380   LOTEK      1   -107
2020-12-06   15:04:23     6     1   164.380   LOTEK     15   -109
2020-12-06   15:04:23     6     1   164.480   LOTEK     33   -112
2020-12-06   15:04:27     6     1   164.480   LOTEK     12   -110
2020-12-06   15:04:29     6     1   164.380   LOTEK     63   -109
2020-12-06   15:04:36     6     1   164.480   LOTEK    116   -113
2020-12-06   15:04:36     6     1   164.480   LOTEK    139   -111
2020-12-06   15:04:41     6     1   164.380   LOTEK     15   -109
2020-12-06   15:04:48     6     1   164.380   LOTEK      1   -110
2020-12-06   15:04:50     6     1   164.380   LOTEK     62   -112
2020-12-06   15:05:01     6     1   164.480   LOTEK    138   -112
2020-12-06   15:05:02     6     1   164.380   LOTEK     18   -107
2020-12-06   15:05:09     6     1   164.380   LOTEK      8   -108
2020-12-06   15:05:12     6     1   164.380   LOTEK    116   -108
2020-12-06   15:05:25     6     1   164.380   LOTEK     46   -108
2020-12-06   15:05:32     6     1   164.380   LOTEK      6   -108
2020-12-06   15:05:42     6     1   164.380   LOTEK     51   -107
2020-12-06   15:05:45     6     1   164.380   LOTEK      1   -109
2020-12-06   15:05:55     6     1   164.380   LOTEK    120   -107
2020-12-06   15:06:01     6     1   164.380   LOTEK     44   -108
2020-12-06   15:06:05     6     1   164.480   LOTEK     92   -110
2020-12-06   15:06:06     6     1   164.380   LOTEK     92   -112
2020-12-06   15:06:12     6     1   164.380   LOTEK     63   -109
2020-12-06   15:06:29     6     1   164.380   LOTEK      1   -108
2020-12-06   15:06:38     6     1   164.380   LOTEK     29   -106
2020-12-06   15:06:45     6     1   164.380   LOTEK      3   -110
2020-12-06   15:06:59     6     1   164.380   LOTEK     62   -108
2020-12-06   15:07:09     6     1   164.380   LOTEK      3   -109
2020-12-06   15:07:13     6     1   164.380   LOTEK      1   -106
2020-12-06   15:07:16     6     1   164.380   LOTEK      2   -107
2020-12-06   15:07:17     6     1   164.380   LOTEK     33   -106
2020-12-06   15:07:18     6     1   164.380   LOTEK     52   -106
2020-12-06   15:07:22     6     1   164.480   LOTEK    122   -109
2020-12-06   15:07:29     6     1   164.480   LOTEK      5   -112
2020-12-06   15:07:36     6     1   164.380   LOTEK     36   -108
2020-12-06   15:07:37     6     1   164.380   LOTEK    125   -112
2020-12-06   15:07:38     6     1   164.380   LOTEK      1   -109
2020-12-06   15:07:39     6     1   164.380   LOTEK     15   -107
2020-12-06   15:07:50     6     1   164.480   LOTEK    121   -110
2020-12-06   15:07:51     6     1   164.480   LOTEK    120   -113
2020-12-06   15:07:53     6     1   164.380   LOTEK      2   -107
2020-12-06   15:07:56     6     1   164.480   LOTEK      3   -111
2020-12-06   15:08:01     6     1   164.480   LOTEK    158   -112
2020-12-06   15:08:04     6     1   164.480   LOTEK     30   -111
2020-12-06   15:08:05     6     1   164.480   LOTEK    120   -112
2020-12-06   15:08:12     6     1   164.380   LOTEK     73   -106
2020-12-06   15:08:12     6     1   164.380   LOTEK     31   -111
2020-12-06   15:08:16     6     1   164.380   LOTEK     44   -107
2020-12-06   15:08:20     6     1   164.380   LOTEK      2   -109
2020-12-06   15:08:30     6     1   164.480   LOTEK     19   -112
2020-12-06   15:08:32     6     1   164.380   LOTEK     52   -109
2020-12-06   15:08:33     6     1   164.480   LOTEK     96   -112
2020-12-06   15:08:34     6     1   164.380   LOTEK      1   -110
2020-12-06   15:08:35     6     1   164.380   LOTEK    181   -105
2020-12-06   15:08:35     6     1   164.480   LOTEK    111   -111
2020-12-06   15:08:36     6     1   164.380   LOTEK    110   -108
2020-12-06   15:08:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:08:57     6     1   164.380   LOTEK      1   -109
2020-12-06   15:08:59     6     1   164.380   LOTEK      2   -109
2020-12-06   15:09:11     6     1   164.480   LOTEK     62   -111
2020-12-06   15:09:22     6     1   164.380   LOTEK     21   -109
2020-12-06   15:09:22     6     1   164.480   LOTEK    113   -109
2020-12-06   15:09:26     6     1   164.380   LOTEK     34   -108
2020-12-06   15:09:28     6     1   164.380   LOTEK      1   -109
2020-12-06   15:09:37     6     1   164.380   LOTEK      1   -110
2020-12-06   15:09:47     6     1   164.380   LOTEK     15   -106
2020-12-06   15:09:48     6     1   164.380   LOTEK     15   -110
2020-12-06   15:09:55     6     1   164.380   LOTEK     33   -107
2020-12-06   15:10:04     6     1   164.380   LOTEK      1   -108
2020-12-06   15:10:06     6     1   164.380   LOTEK     16   -106
2020-12-06   15:10:13     6     1   164.380   LOTEK     52   -106
2020-12-06   15:10:14     6     1   164.480   LOTEK    148   -112
2020-12-06   15:10:24     6     1   164.380   LOTEK      1   -106
2020-12-06   15:10:29     6     1   164.480   LOTEK     66   -113
2020-12-06   15:10:37     6     1   164.380   LOTEK     15   -109
2020-12-06   15:10:38     6     1   164.480   LOTEK     73   -113
2020-12-06   15:10:39     6     1   164.380   LOTEK     18   -109
2020-12-06   15:10:42     6     1   164.380   LOTEK     89   -112
2020-12-06   15:10:44     6     1   164.380   LOTEK     51   -108
2020-12-06   15:10:45     6     1   164.380   LOTEK      3   -109
2020-12-06   15:10:47     6     1   164.380   LOTEK      1   -109
2020-12-06   15:10:56     6     1   164.480   LOTEK    121   -112
2020-12-06   15:11:02     6     1   164.380   LOTEK     60   -110
2020-12-06   15:11:05     6     1   164.380   LOTEK     58   -106
2020-12-06   15:11:08     6     1   164.480   LOTEK     19   -112
2020-12-06   15:11:19     6     1   164.380   LOTEK     48   -105
2020-12-06   15:11:21     6     1   164.480   LOTEK    162   -111
2020-12-06   15:11:21     6     1   164.380   LOTEK     15   -107
2020-12-06   15:11:27     6     1   164.380   LOTEK     38   -107
2020-12-06   15:11:40     6     1   164.480   LOTEK     50   -111
2020-12-06   15:11:47     6     1   164.380   LOTEK    111   -106
2020-12-06   15:11:48     6     1   164.380   LOTEK     15   -111
2020-12-06   15:11:57     6     1   164.380   LOTEK     15   -105
2020-12-06   15:12:03     6     1   164.480   LOTEK    133   -111
2020-12-06   15:12:05     6     1   164.380   LOTEK     44   -105
2020-12-06   15:12:13     6     1   164.480   LOTEK      8   -110
2020-12-06   15:12:27     6     1   164.380   LOTEK     86   -107
2020-12-06   15:12:31     6     1   164.380   LOTEK      1   -109
2020-12-06   15:12:31     6     1   164.380   LOTEK    177   -112
2020-12-06   15:12:47     6     1   164.480   LOTEK      1   -113
2020-12-06   15:12:56     6     1   164.380   LOTEK    115   -113
2020-12-06   15:13:01     6     1   164.380   LOTEK     15   -108
2020-12-06   15:13:06     6     1   164.380   LOTEK     36   -107
2020-12-06   15:13:08     6     1   164.480   LOTEK     92   -112
2020-12-06   15:13:29     6     1   164.380   LOTEK     89   -108
2020-12-06   15:13:33     6     1   164.480   LOTEK    197   -112
2020-12-06   15:13:37     6     1   164.380   LOTEK    102   -110
2020-12-06   15:13:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:13:45     6     1   164.380   LOTEK     58   -110
2020-12-06   15:13:46     6     1   164.380   LOTEK     73   -109
2020-12-06   15:14:00     6     1   164.380   LOTEK     80   -109
2020-12-06   15:14:07     6     1   164.480   LOTEK    157   -111
2020-12-06   15:14:12     6     1   164.480   LOTEK     22   -110
2020-12-06   15:14:16     6     1   164.380   LOTEK     17   -106
2020-12-06   15:14:16     6     1   164.480   LOTEK    206   -113
2020-12-06   15:14:30     6     1   164.380   LOTEK      4   -110
2020-12-06   15:14:39     6     1   164.380   LOTEK     22   -109
2020-12-06   15:14:40     6     1   164.480   LOTEK    171   -110
2020-12-06   15:14:41     6     1   164.480   LOTEK     58   -113
2020-12-06   15:14:41     6     1   164.380   LOTEK     15   -105
2020-12-06   15:15:01     6     1   164.480   LOTEK    148   -110
2020-12-06   15:15:12     6     1   164.380   LOTEK     62   -107
2020-12-06   15:15:17     6     1   164.380   LOTEK     22   -107
2020-12-06   15:15:25     6     1   164.380   LOTEK      2   -109
2020-12-06   15:15:27     6     1   164.380   LOTEK     48   -108
2020-12-06   15:15:32     6     1   164.380   LOTEK     17   -113
2020-12-06   15:15:45     6     1   164.380   LOTEK     18   -110
2020-12-06   15:15:53     6     1   164.380   LOTEK     58   -111
2020-12-06   15:15:57     6     1   164.480   LOTEK     94   -113
2020-12-06   15:15:59     6     1   164.480   LOTEK     48   -110
2020-12-06   15:16:05     6     1   164.480   LOTEK     46   -113
2020-12-06   15:16:17     6     1   164.380   LOTEK     18   -111
2020-12-06   15:16:32     6     1   164.380   LOTEK    160   -109
2020-12-06   15:16:34     6     1   164.380   LOTEK     18   -108
2020-12-06   15:16:55     6     1   164.480   LOTEK    116   -111
2020-12-06   15:16:56     6     1   164.380   LOTEK     18   -108
2020-12-06   15:16:57     6     1   164.380   LOTEK     46   -110
2020-12-06   15:16:57     6     1   164.380   LOTEK      1   -107
2020-12-06   15:17:02     6     1   164.380   LOTEK     44   -107
2020-12-06   15:17:03     6     1   164.380   LOTEK      1   -106
2020-12-06   15:17:05     6     1   164.380   LOTEK     23   -107
2020-12-06   15:17:07     6     1   164.380   LOTEK      1   -107
2020-12-06   15:17:10     6     1   164.380   LOTEK     16   -111
2020-12-06   15:17:24     6     1   164.380   LOTEK      1   -108
2020-12-06   15:17:30     6     1   164.380   LOTEK    122   -108
2020-12-06   15:17:33     6     1   164.380   LOTEK    130   -110
2020-12-06   15:17:34     6     1   164.380   LOTEK      2   -110
2020-12-06   15:17:35     6     1   164.380   LOTEK      6   -108
2020-12-06   15:17:35     6     1   164.380   LOTEK     18   -109
2020-12-06   15:17:40     6     1   164.380   LOTEK     47   -110
2020-12-06   15:17:49     6     1   164.480   LOTEK     92   -111
2020-12-06   15:17:51     6     1   164.380   LOTEK    100   -108
2020-12-06   15:17:51     6     1   164.480   LOTEK    114   -112
2020-12-06   15:17:52     6     1   164.380   LOTEK      2   -106
2020-12-06   15:17:58     6     1   164.380   LOTEK      9   -109
2020-12-06   15:18:04     6     1   164.480   LOTEK     72   -110
2020-12-06   15:18:05     6     1   164.380   LOTEK     35   -108
2020-12-06   15:18:07     6     1   164.380   LOTEK     52   -106
2020-12-06   15:18:16     6     1   164.380   LOTEK     44   -109
2020-12-06   15:18:32     6     1   164.380   LOTEK     73   -109
2020-12-06   15:18:40     6     1   164.380   LOTEK     89   -108
2020-12-06   15:18:41     6     1   164.380   LOTEK     15   -109
2020-12-06   15:18:43     6     1   164.480   LOTEK    171   -112
2020-12-06   15:18:44     6     1   164.480   LOTEK     25    -84
2020-12-06   15:18:47     6     1   164.380   LOTEK     62   -109
2020-12-06   15:18:48     6     1   164.480   LOTEK     16   -112
2020-12-06   15:18:49     6     1   164.480   LOTEK     46   -113
2020-12-06   15:18:50     6     1   164.480   LOTEK     89   -111
2020-12-06   15:18:56     6     1   164.380   LOTEK    137   -108
2020-12-06   15:19:05     6     1   164.380   LOTEK     89   -108
2020-12-06   15:19:12     6     1   164.380   LOTEK      3   -105
2020-12-06   15:19:18     6     1   164.380   LOTEK     18   -110
2020-12-06   15:19:24     6     1   164.380   LOTEK     44   -106
2020-12-06   15:19:37     6     1   164.380   LOTEK      3   -111
2020-12-06   15:19:38     6     1   164.480   LOTEK     15   -111
2020-12-06   15:19:39     6     1   164.480   LOTEK     78   -112
2020-12-06   15:19:50     6     1   164.380   LOTEK     15   -106
2020-12-06   15:19:53     6     1   164.380   LOTEK     30   -109
2020-12-06   15:19:53     6     1   164.480   LOTEK     15   -111
2020-12-06   15:19:55     6     1   164.380   LOTEK     46   -107
2020-12-06   15:20:03     6     1   164.380   LOTEK      2   -109
2020-12-06   15:20:14     6     1   164.380   LOTEK      6   -109
2020-12-06   15:20:18     6     1   164.380   LOTEK     46   -110
2020-12-06   15:20:21     6     1   164.380   LOTEK     47   -113
2020-12-06   15:20:21     6     1   164.380   LOTEK     86   -109
2020-12-06   15:20:27     6     1   164.380   LOTEK     46   -109
2020-12-06   15:20:35     6     1   164.380   LOTEK     46   -112
2020-12-06   15:20:41     6     1   164.480   LOTEK    143   -112
2020-12-06   15:20:52     6     1   164.380   LOTEK      2   -109
2020-12-06   15:21:00     6     1   164.480   LOTEK     19   -112
2020-12-06   15:21:03     6     1   164.380   LOTEK      6   -109
2020-12-06   15:21:14     6     1   164.380   LOTEK     46   -112
2020-12-06   15:21:14     6     1   164.480   LOTEK     92   -112
2020-12-06   15:21:24     6     1   164.380   LOTEK     16   -109
2020-12-06   15:21:35     6     1   164.380   LOTEK     18   -109
2020-12-06   15:21:35     6     1   164.380   LOTEK     58   -106
2020-12-06   15:21:37     6     1   164.380   LOTEK     33   -108
2020-12-06   15:21:41     6     1   164.380   LOTEK     18   -108
2020-12-06   15:21:46     6     1   164.380   LOTEK      1   -107
2020-12-06   15:21:51     6     1   164.480   LOTEK    159   -111
2020-12-06   15:21:53     6     1   164.480   LOTEK    155   -112
2020-12-06   15:21:55     6     1   164.380   LOTEK     51   -108
2020-12-06   15:21:57     6     1   164.380   LOTEK      1   -108
2020-12-06   15:21:58     6     1   164.480   LOTEK     18   -111
2020-12-06   15:22:00     6     1   164.380   LOTEK     29   -110
2020-12-06   15:22:04     6     1   164.380   LOTEK      1   -109
2020-12-06   15:22:12     6     1   164.480   LOTEK    117   -113
2020-12-06   15:22:13     6     1   164.380   LOTEK     73   -107
2020-12-06   15:22:14     6     1   164.480   LOTEK     15   -111
2020-12-06   15:22:16     6     1   164.380   LOTEK     44   -112
2020-12-06   15:22:16     6     1   164.380   LOTEK      4   -107
2020-12-06   15:22:19     6     1   164.480   LOTEK    132   -109
2020-12-06   15:22:25     6     1   164.480   LOTEK     36   -111
2020-12-06   15:22:27     6     1   164.380   LOTEK     34   -110
2020-12-06   15:22:29     6     1   164.380   LOTEK     15   -107
2020-12-06   15:22:33     6     1   164.380   LOTEK     62   -110
2020-12-06   15:22:36     6     1   164.480   LOTEK    109   -113
2020-12-06   15:22:36     6     1   164.380   LOTEK     53   -108
2020-12-06   15:22:46     6     1   164.380   LOTEK     11   -112
2020-12-06   15:22:51     6     1   164.380   LOTEK     45   -109
2020-12-06   15:22:52     6     1   164.380   LOTEK     61   -110
2020-12-06   15:23:09     6     1   164.380   LOTEK      2   -106
2020-12-06   15:23:13     6     1   164.480   LOTEK      2   -111
2020-12-06   15:23:15     6     1   164.480   LOTEK     32   -111
2020-12-06   15:23:15     6     1   164.380   LOTEK     82   -111
2020-12-06   15:23:23     6     1   164.380   LOTEK     22   -112
2020-12-06   15:23:42     6     1   164.380   LOTEK     92   -109
2020-12-06   15:23:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:24:01     6     1   164.480   LOTEK      2   -110
2020-12-06   15:24:30     6     1   164.380   LOTEK     31   -109
2020-12-06   15:24:40     6     1   164.480   LOTEK     41   -110
2020-12-06   15:24:43     6     1   164.380   LOTEK      1   -106
2020-12-06   15:24:44     6     1   164.480   LOTEK     58   -113
2020-12-06   15:24:48     6     1   164.380   LOTEK     18   -106
2020-12-06   15:24:50     6     1   164.380   LOTEK      2   -108
2020-12-06   15:24:52     6     1   164.480   LOTEK    112   -109
2020-12-06   15:24:56     6     1   164.480   LOTEK    131   -112
2020-12-06   15:25:04     6     1   164.480   LOTEK     44   -113
2020-12-06   15:25:13     6     1   164.380   LOTEK     18   -112
2020-12-06   15:25:14     6     1   164.480   LOTEK     47   -113
2020-12-06   15:25:19     6     1   164.380   LOTEK     15   -107
2020-12-06   15:25:20     6     1   164.380   LOTEK     22   -107
2020-12-06   15:25:22     6     1   164.380   LOTEK      2   -108
2020-12-06   15:25:24     6     1   164.380   LOTEK      1   -108
2020-12-06   15:25:24     6     1   164.380   LOTEK     76   -110
2020-12-06   15:25:25     6     1   164.380   LOTEK     45   -107
2020-12-06   15:25:30     6     1   164.380   LOTEK    150   -109
2020-12-06   15:25:31     6     1   164.380   LOTEK     44   -111
2020-12-06   15:25:33     6     1   164.380   LOTEK     18   -109
2020-12-06   15:25:33     6     1   164.380   LOTEK     44   -111
2020-12-06   15:25:33     6     1   164.380   LOTEK      6   -106
2020-12-06   15:25:38     6     1   164.380   LOTEK      1   -108
2020-12-06   15:25:40     6     1   164.380   LOTEK     33   -113
2020-12-06   15:25:43     6     1   164.380   LOTEK      2   -109
2020-12-06   15:25:45     6     1   164.380   LOTEK      1   -107
2020-12-06   15:26:01     6     1   164.380   LOTEK     46   -110
2020-12-06   15:26:03     6     1   164.380   LOTEK     15   -110
2020-12-06   15:26:05     6     1   164.480   LOTEK     82   -111
2020-12-06   15:26:09     6     1   164.380   LOTEK      6   -105
2020-12-06   15:26:17     6     1   164.480   LOTEK      2   -112
2020-12-06   15:26:23     6     1   164.380   LOTEK      2   -110
2020-12-06   15:26:23     6     1   164.380   LOTEK     33   -107
2020-12-06   15:26:25     6     1   164.380   LOTEK     46   -108
2020-12-06   15:26:27     6     1   164.380   LOTEK     34   -107
2020-12-06   15:26:46     6     1   164.380   LOTEK     62   -113
2020-12-06   15:26:46     6     1   164.380   LOTEK      1   -108
2020-12-06   15:26:48     6     1   164.380   LOTEK     59   -110
2020-12-06   15:26:49     6     1   164.380   LOTEK     46   -111
2020-12-06   15:26:55     6     1   164.380   LOTEK     78   -108
2020-12-06   15:26:56     6     1   164.380   LOTEK     18   -111
2020-12-06   15:27:04     6     1   164.480   LOTEK    133   -110
2020-12-06   15:27:08     6     1   164.380   LOTEK     15   -108
2020-12-06   15:27:11     6     1   164.380   LOTEK     46   -107
2020-12-06   15:27:11     6     1   164.380   LOTEK     73   -108
2020-12-06   15:27:12     6     1   164.480   LOTEK    194   -112
2020-12-06   15:27:18     6     1   164.380   LOTEK     32   -109
2020-12-06   15:27:21     6     1   164.380   LOTEK     15   -109
2020-12-06   15:27:23     6     1   164.380   LOTEK      1   -105
2020-12-06   15:27:25     6     1   164.380   LOTEK     92   -108
2020-12-06   15:27:28     6     1   164.380   LOTEK    146   -113
2020-12-06   15:27:45     6     1   164.480   LOTEK     21   -111
2020-12-06   15:27:52     6     1   164.380   LOTEK     15   -111
2020-12-06   15:27:53     6     1   164.380   LOTEK     61   -106
2020-12-06   15:28:00     6     1   164.380   LOTEK     33   -108
2020-12-06   15:28:11     6     1   164.380   LOTEK     29   -109
2020-12-06   15:28:14     6     1   164.380   LOTEK     46   -108
2020-12-06   15:28:15     6     1   164.380   LOTEK      1   -107
2020-12-06   15:28:16     6     1   164.480   LOTEK    102   -111
2020-12-06   15:28:18     6     1   164.380   LOTEK     92   -111
2020-12-06   15:28:20     6     1   164.380   LOTEK     74   -106
2020-12-06   15:28:31     6     1   164.380   LOTEK      6   -106
2020-12-06   15:28:32     6     1   164.380   LOTEK     87   -111
2020-12-06   15:28:39     6     1   164.380   LOTEK     15   -108
2020-12-06   15:28:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:28:55     6     1   164.380   LOTEK     18   -109
2020-12-06   15:28:56     6     1   164.380   LOTEK     74   -111
2020-12-06   15:29:00     6     1   164.480   LOTEK     15   -111
2020-12-06   15:29:00     6     1   164.380   LOTEK     22   -107
2020-12-06   15:29:08     6     1   164.380   LOTEK     74   -109
2020-12-06   15:29:15     6     1   164.380   LOTEK      1   -108
2020-12-06   15:29:29     6     1   164.480   LOTEK      1   -111
2020-12-06   15:29:30     6     1   164.480   LOTEK     86   -113
2020-12-06   15:29:31     6     1   164.380   LOTEK     18   -107
2020-12-06   15:29:39     6     1   164.380   LOTEK     18   -108
2020-12-06   15:29:40     6     1   164.380   LOTEK     61   -107
2020-12-06   15:29:51     6     1   164.380   LOTEK    159   -107
2020-12-06   15:29:53     6     1   164.380   LOTEK     18   -111
2020-12-06   15:29:57     6     1   164.380   LOTEK     33   -108
2020-12-06   15:29:57     6     1   164.380   LOTEK     73   -111
2020-12-06   15:29:59     6     1   164.380   LOTEK     89   -110
2020-12-06   15:30:08     6     1   164.480   LOTEK      1   -112
2020-12-06   15:30:35     6     1   164.380   LOTEK      2   -109
2020-12-06   15:30:36     6     1   164.480   LOTEK    170   -112
2020-12-06   15:30:37     6     1   164.480   LOTEK      3   -112
2020-12-06   15:30:47     6     1   164.380   LOTEK     15   -111
2020-12-06   15:30:48     6     1   164.480   LOTEK     61   -111
2020-12-06   15:30:56     6     1   164.480   LOTEK     58   -110
2020-12-06   15:31:09     6     1   164.380   LOTEK     44   -109
2020-12-06   15:31:26     6     1   164.380   LOTEK     10   -111
2020-12-06   15:31:27     6     1   164.380   LOTEK     59   -113
2020-12-06   15:31:28     6     1   164.380   LOTEK     33   -108
2020-12-06   15:31:30     6     1   164.380   LOTEK     33   -107
2020-12-06   15:31:33     6     1   164.380   LOTEK      2   -110
2020-12-06   15:31:40     6     1   164.380   LOTEK     17   -107
2020-12-06   15:31:50     6     1   164.380   LOTEK     41   -107
2020-12-06   15:31:56     6     1   164.480   LOTEK    116   -111
2020-12-06   15:31:56     6     1   164.380   LOTEK     62   -108
2020-12-06   15:32:00     6     1   164.480   LOTEK     61   -112
2020-12-06   15:32:08     6     1   164.480   LOTEK    162   -111
2020-12-06   15:32:12     6     1   164.380   LOTEK      1   -110
2020-12-06   15:32:19     6     1   164.380   LOTEK      4   -112
2020-12-06   15:32:22     6     1   164.380   LOTEK      5   -107
2020-12-06   15:32:29     6     1   164.380   LOTEK    143   -113
2020-12-06   15:32:37     6     1   164.380   LOTEK     46   -109
2020-12-06   15:32:50     6     1   164.480   LOTEK      2   -113
2020-12-06   15:32:52     6     1   164.480   LOTEK    208   -110
2020-12-06   15:32:58     6     1   164.380   LOTEK    169   -107
2020-12-06   15:33:00     6     1   164.380   LOTEK      2   -106
2020-12-06   15:33:02     6     1   164.480   LOTEK     61   -112
2020-12-06   15:33:03     6     1   164.480   LOTEK      5   -111
2020-12-06   15:33:04     6     1   164.380   LOTEK     74   -108
2020-12-06   15:33:20     6     1   164.480   LOTEK     57   -113
2020-12-06   15:33:26     6     1   164.380   LOTEK      2   -109
2020-12-06   15:33:35     6     1   164.380   LOTEK     31   -107
2020-12-06   15:33:36     6     1   164.380   LOTEK    109   -111
2020-12-06   15:33:39     6     1   164.380   LOTEK     55   -110
2020-12-06   15:33:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:33:55     6     1   164.380   LOTEK     15   -108
2020-12-06   15:33:55     6     1   164.380   LOTEK     15   -106
2020-12-06   15:34:12     6     1   164.380   LOTEK     58   -111
2020-12-06   15:34:14     6     1   164.380   LOTEK      3   -107
2020-12-06   15:34:27     6     1   164.380   LOTEK    123   -113
2020-12-06   15:34:27     6     1   164.380   LOTEK      2   -108
2020-12-06   15:34:44     6     1   164.380   LOTEK     46   -111
2020-12-06   15:34:47     6     1   164.480   LOTEK     31   -112
2020-12-06   15:34:49     6     1   164.380   LOTEK     62   -109
2020-12-06   15:34:53     6     1   164.380   LOTEK     61   -109
2020-12-06   15:35:03     6     1   164.380   LOTEK     46   -108
2020-12-06   15:35:12     6     1   164.380   LOTEK     46   -108
2020-12-06   15:35:15     6     1   164.480   LOTEK     51   -113
2020-12-06   15:35:18     6     1   164.380   LOTEK     33   -108
2020-12-06   15:35:19     6     1   164.480   LOTEK    190   -110
2020-12-06   15:35:33     6     1   164.380   LOTEK     75   -112
2020-12-06   15:35:40     6     1   164.380   LOTEK    117   -112
2020-12-06   15:35:41     6     1   164.380   LOTEK     47   -112
2020-12-06   15:35:50     6     1   164.380   LOTEK      6   -109
2020-12-06   15:35:58     6     1   164.380   LOTEK     33   -107
2020-12-06   15:36:04     6     1   164.480   LOTEK     89   -111
2020-12-06   15:36:18     6     1   164.480   LOTEK    159   -111
2020-12-06   15:36:20     6     1   164.380   LOTEK      1   -110
2020-12-06   15:36:20     6     1   164.480   LOTEK    188   -112
2020-12-06   15:36:27     6     1   164.480   LOTEK     31   -111
2020-12-06   15:36:28     6     1   164.380   LOTEK      2   -109
2020-12-06   15:36:31     6     1   164.380   LOTEK      2   -106
2020-12-06   15:36:37     6     1   164.380   LOTEK      1   -107
2020-12-06   15:36:39     6     1   164.380   LOTEK     29   -108
2020-12-06   15:36:45     6     1   164.380   LOTEK     46   -109
2020-12-06   15:36:46     6     1   164.380   LOTEK     58   -109
2020-12-06   15:36:48     6     1   164.480   LOTEK     62   -112
2020-12-06   15:36:54     6     1   164.380   LOTEK     34   -110
2020-12-06   15:36:55     6     1   164.380   LOTEK      2   -113
2020-12-06   15:36:57     6     1   164.380   LOTEK      1   -111
2020-12-06   15:36:58     6     1   164.480   LOTEK     75   -113
2020-12-06   15:37:14     6     1   164.480   LOTEK     86   -111
2020-12-06   15:37:20     6     1   164.380   LOTEK      2   -107
2020-12-06   15:37:27     6     1   164.480   LOTEK    106   -107
2020-12-06   15:37:31     6     1   164.380   LOTEK     44   -109
2020-12-06   15:37:39     6     1   164.380   LOTEK      2   -108
2020-12-06   15:37:39     6     1   164.480   LOTEK     31   -113
2020-12-06   15:37:46     6     1   164.380   LOTEK      3   -106
2020-12-06   15:37:57     6     1   164.380   LOTEK     40   -108
2020-12-06   15:38:02     6     1   164.380   LOTEK     46   -107
2020-12-06   15:38:08     6     1   164.480   LOTEK      1   -112
2020-12-06   15:38:14     6     1   164.480   LOTEK    145   -110
2020-12-06   15:38:25     6     1   164.380   LOTEK     92   -110
2020-12-06   15:38:35     6     1   164.380   LOTEK     15   -113
2020-12-06   15:38:38     6     1   164.480   LOTEK     53   -112
2020-12-06   15:38:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:38:47     6     1   164.380   LOTEK     53   -107
2020-12-06   15:38:57     6     1   164.380   LOTEK     46   -112
2020-12-06   15:39:03     6     1   164.380   LOTEK     15   -107
2020-12-06   15:39:08     6     1   164.380   LOTEK     16   -108
2020-12-06   15:39:12     6     1   164.380   LOTEK     38   -111
2020-12-06   15:39:13     6     1   164.380   LOTEK     67   -110
2020-12-06   15:39:18     6     1   164.380   LOTEK      1   -108
2020-12-06   15:39:22     6     1   164.380   LOTEK     18   -112
2020-12-06   15:39:24     6     1   164.380   LOTEK      1   -108
2020-12-06   15:39:26     6     1   164.480   LOTEK     59   -109
2020-12-06   15:39:29     6     1   164.380   LOTEK     15   -107
2020-12-06   15:39:32     6     1   164.380   LOTEK     15   -110
2020-12-06   15:39:36     6     1   164.380   LOTEK      1   -108
2020-12-06   15:39:39     6     1   164.380   LOTEK     29   -111
2020-12-06   15:39:41     6     1   164.380   LOTEK     18   -112
2020-12-06   15:40:01     6     1   164.380   LOTEK     34   -107
2020-12-06   15:40:03     6     1   164.380   LOTEK      1   -108
2020-12-06   15:40:07     6     1   164.380   LOTEK     45   -109
2020-12-06   15:40:12     6     1   164.380   LOTEK    150   -108
2020-12-06   15:40:17     6     1   164.480   LOTEK     46   -111
2020-12-06   15:40:22     6     1   164.380   LOTEK     44   -109
2020-12-06   15:40:23     6     1   164.380   LOTEK      1   -106
2020-12-06   15:40:28     6     1   164.380   LOTEK      4   -109
2020-12-06   15:40:35     6     1   164.380   LOTEK     46   -109
2020-12-06   15:40:38     6     1   164.480   LOTEK     48   -113
2020-12-06   15:40:46     6     1   164.480   LOTEK    143   -113
2020-12-06   15:41:06     6     1   164.380   LOTEK     89   -106
2020-12-06   15:41:22     6     1   164.380   LOTEK      2   -107
2020-12-06   15:41:31     6     1   164.480   LOTEK     29   -113
2020-12-06   15:41:36     6     1   164.380   LOTEK      1   -111
2020-12-06   15:41:37     6     1   164.380   LOTEK     61   -107
2020-12-06   15:41:39     6     1   164.380   LOTEK     44   -105
2020-12-06   15:41:42     6     1   164.380   LOTEK      6   -106
2020-12-06   15:41:43     6     1   164.380   LOTEK     77   -108
2020-12-06   15:41:58     6     1   164.480   LOTEK     53   -108
2020-12-06   15:42:12     6     1   164.480   LOTEK    107   -112
2020-12-06   15:42:12     6     1   164.380   LOTEK     15   -110
2020-12-06   15:42:16     6     1   164.380   LOTEK    133   -109
2020-12-06   15:42:24     6     1   164.380   LOTEK      1   -107
2020-12-06   15:42:25     6     1   164.380   LOTEK    130   -108
2020-12-06   15:42:26     6     1   164.480   LOTEK     31   -113
2020-12-06   15:42:29     6     1   164.480   LOTEK    157   -112
2020-12-06   15:42:30     6     1   164.380   LOTEK     34   -107
2020-12-06   15:42:34     6     1   164.380   LOTEK     33   -108
2020-12-06   15:42:49     6     1   164.480   LOTEK     90   -112
2020-12-06   15:42:50     6     1   164.380   LOTEK     44   -106
2020-12-06   15:42:51     6     1   164.380   LOTEK     19   -110
2020-12-06   15:43:01     6     1   164.380   LOTEK     44   -111
2020-12-06   15:43:03     6     1   164.480   LOTEK     59   -113
2020-12-06   15:43:03     6     1   164.380   LOTEK     92   -109
2020-12-06   15:43:07     6     1   164.380   LOTEK     15   -106
2020-12-06   15:43:12     6     1   164.480   LOTEK      2   -111
2020-12-06   15:43:24     6     1   164.380   LOTEK     29   -110
2020-12-06   15:43:29     6     1   164.380   LOTEK     74   -106
2020-12-06   15:43:36     6     1   164.380   LOTEK     46   -107
2020-12-06   15:43:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:43:48     6     1   164.380   LOTEK     33   -112
2020-12-06   15:43:51     6     1   164.380   LOTEK    110   -111
2020-12-06   15:43:53     6     1   164.380   LOTEK      8   -107
2020-12-06   15:44:06     6     1   164.480   LOTEK    121   -112
2020-12-06   15:44:18     6     1   164.380   LOTEK     10   -107
2020-12-06   15:44:19     6     1   164.380   LOTEK      2   -111
2020-12-06   15:44:37     6     1   164.480   LOTEK    117   -111
2020-12-06   15:44:37     6     1   164.380   LOTEK      1   -110
2020-12-06   15:44:47     6     1   164.380   LOTEK     42   -108
2020-12-06   15:44:56     6     1   164.380   LOTEK     53   -108
2020-12-06   15:45:00     6     1   164.380   LOTEK      7   -107
2020-12-06   15:45:05     6     1   164.380   LOTEK      3   -106
2020-12-06   15:45:08     6     1   164.380   LOTEK     90   -107
2020-12-06   15:45:08     6     1   164.480   LOTEK     33   -112
2020-12-06   15:45:11     6     1   164.480   LOTEK      2   -112
2020-12-06   15:45:13     6     1   164.480   LOTEK    185   -113
2020-12-06   15:45:13     6     1   164.380   LOTEK      2   -109
2020-12-06   15:45:15     6     1   164.480   LOTEK     58   -111
2020-12-06   15:45:22     6     1   164.380   LOTEK     67   -110
2020-12-06   15:45:24     6     1   164.380   LOTEK      7   -107
2020-12-06   15:45:32     6     1   164.380   LOTEK     22   -110
2020-12-06   15:45:39     6     1   164.380   LOTEK      5   -109
2020-12-06   15:45:39     6     1   164.380   LOTEK      2   -108
2020-12-06   15:45:40     6     1   164.380   LOTEK     18   -108
2020-12-06   15:45:51     6     1   164.380   LOTEK     11   -107
2020-12-06   15:45:53     6     1   164.380   LOTEK      6   -108
2020-12-06   15:46:08     6     1   164.380   LOTEK    130   -110
2020-12-06   15:46:09     6     1   164.380   LOTEK     34   -108
2020-12-06   15:46:16     6     1   164.380   LOTEK     15   -107
2020-12-06   15:46:18     6     1   164.380   LOTEK     45   -109
2020-12-06   15:46:20     6     1   164.380   LOTEK     61   -107
2020-12-06   15:46:22     6     1   164.380   LOTEK     58   -107
2020-12-06   15:46:31     6     1   164.380   LOTEK      2   -109
2020-12-06   15:46:32     6     1   164.380   LOTEK     31   -109
2020-12-06   15:46:35     6     1   164.480   LOTEK     30   -112
2020-12-06   15:46:36     6     1   164.480   LOTEK     35   -112
2020-12-06   15:46:39     6     1   164.380   LOTEK     47   -107
2020-12-06   15:46:40     6     1   164.380   LOTEK    152   -112
2020-12-06   15:46:40     6     1   164.380   LOTEK      1   -110
2020-12-06   15:46:44     6     1   164.380   LOTEK     47   -107
2020-12-06   15:46:49     6     1   164.480   LOTEK    118   -108
2020-12-06   15:46:53     6     1   164.380   LOTEK      2   -107
2020-12-06   15:46:56     6     1   164.480   LOTEK     16   -111
2020-12-06   15:47:11     6     1   164.480   LOTEK    102   -112
2020-12-06   15:47:14     6     1   164.380   LOTEK     33   -106
2020-12-06   15:47:16     6     1   164.480   LOTEK     55   -111
2020-12-06   15:47:19     6     1   164.480   LOTEK     29   -113
2020-12-06   15:47:20     6     1   164.480   LOTEK    118   -113
2020-12-06   15:47:41     6     1   164.380   LOTEK    121   -108
2020-12-06   15:47:42     6     1   164.380   LOTEK      2   -106
2020-12-06   15:47:42     6     1   164.480   LOTEK    130   -113
2020-12-06   15:47:46     6     1   164.380   LOTEK     62   -108
2020-12-06   15:47:56     6     1   164.480   LOTEK    101   -110
2020-12-06   15:48:00     6     1   164.380   LOTEK      1   -108
2020-12-06   15:48:04     6     1   164.480   LOTEK     33   -110
2020-12-06   15:48:14     6     1   164.380   LOTEK     46   -112
2020-12-06   15:48:22     6     1   164.480   LOTEK     30   -113
2020-12-06   15:48:26     6     1   164.380   LOTEK    101   -110
2020-12-06   15:48:33     6     1   164.380   LOTEK     64   -110
2020-12-06   15:48:36     6     1   164.380   LOTEK    206   -107
2020-12-06   15:48:42     6     1   164.480   LOTEK     44   -112
2020-12-06   15:48:44     6     1   164.480   LOTEK     25    -83
2020-12-06   15:48:49     6     1   164.380   LOTEK     46   -109
2020-12-06   15:48:57     6     1   164.480   LOTEK     44   -112
2020-12-06   15:49:07     6     1   164.480   LOTEK     80   -112
2020-12-06   15:49:21     6     1   164.380   LOTEK     18   -108
2020-12-06   15:49:28     6     1   164.380   LOTEK     46   -108
2020-12-06   15:49:32     6     1   164.380   LOTEK     34   -107
2020-12-06   15:49:34     6     1   164.480   LOTEK     15   -113
2020-12-06   15:49:46     6     1   164.380   LOTEK     47   -107
2020-12-06   15:49:53     6     1   164.480   LOTEK     88   -113
2020-12-06   15:50:03     6     1   164.380   LOTEK     29   -109
2020-12-06   15:50:09     6     1   164.380   LOTEK      2   -108
2020-12-06   15:50:13     6     1   164.480   LOTEK     74   -109
2020-12-06   15:50:16     6     1   164.480   LOTEK     61   -110
2020-12-06   15:50:31     6     1   164.380   LOTEK    131   -109
2020-12-06   15:50:47     6     1   164.380   LOTEK      1   -107
2020-12-06   15:50:50     6     1   164.380   LOTEK      2   -113
2020-12-06   15:50:53     6     1   164.480   LOTEK     38   -113
2020-12-06   15:50:56     6     1   164.380   LOTEK     74   -108
2020-12-06   15:51:00     6     1   164.380   LOTEK      1   -108
2020-12-06   15:51:04     6     1   164.380   LOTEK     90   -109
2020-12-06   15:51:06     6     1   164.380   LOTEK      2   -110
2020-12-06   15:51:06     6     1   164.380   LOTEK     35   -107
2020-12-06   15:51:08     6     1   164.380   LOTEK     73   -107
2020-12-06   15:51:09     6     1   164.380   LOTEK     17   -108
2020-12-06   15:51:12     6     1   164.380   LOTEK     29   -109
2020-12-06   15:51:18     6     1   164.480   LOTEK    177   -112
2020-12-06   15:51:37     6     1   164.380   LOTEK     46   -108
2020-12-06   15:51:50     6     1   164.380   LOTEK      1   -107
2020-12-06   15:51:55     6     1   164.380   LOTEK     17   -111
2020-12-06   15:51:56     6     1   164.480   LOTEK    134   -112
2020-12-06   15:52:07     6     1   164.480   LOTEK     23   -111
2020-12-06   15:52:08     6     1   164.380   LOTEK     15   -108
2020-12-06   15:52:09     6     1   164.380   LOTEK     61   -110
2020-12-06   15:52:14     6     1   164.480   LOTEK    132   -111
2020-12-06   15:52:16     6     1   164.380   LOTEK     93   -112
2020-12-06   15:52:16     6     1   164.480   LOTEK    132   -111
2020-12-06   15:52:21     6     1   164.380   LOTEK     64   -106
2020-12-06   15:52:23     6     1   164.380   LOTEK      2   -107
2020-12-06   15:52:31     6     1   164.380   LOTEK     21   -108
2020-12-06   15:52:38     6     1   164.380   LOTEK     15   -112
2020-12-06   15:52:42     6     1   164.380   LOTEK     64   -110
2020-12-06   15:52:47     6     1   164.480   LOTEK    118   -113
2020-12-06   15:52:48     6     1   164.480   LOTEK     36   -112
2020-12-06   15:52:51     6     1   164.380   LOTEK     44   -106
2020-12-06   15:52:52     6     1   164.380   LOTEK    179   -108
2020-12-06   15:53:01     6     1   164.480   LOTEK     48   -112
2020-12-06   15:53:02     6     1   164.380   LOTEK    112   -113
2020-12-06   15:53:09     6     1   164.380   LOTEK     64   -106
2020-12-06   15:53:24     6     1   164.380   LOTEK     30   -110
2020-12-06   15:53:28     6     1   164.380   LOTEK     15   -109
2020-12-06   15:53:29     6     1   164.380   LOTEK      2   -108
2020-12-06   15:53:41     6     1   164.380   LOTEK     53   -112
2020-12-06   15:53:43     6     1   164.380   LOTEK      1   -107
2020-12-06   15:53:43     6     1   164.380   LOTEK     73   -108
2020-12-06   15:53:44     6     1   164.480   LOTEK     25    -84
2020-12-06   15:54:02     6     1   164.380   LOTEK      2   -107
2020-12-06   15:54:16     6     1   164.380   LOTEK     31   -107
2020-12-06   15:54:17     6     1   164.480   LOTEK     15   -111
2020-12-06   15:54:22     6     1   164.380   LOTEK      1   -107
2020-12-06   15:54:23     6     1   164.480   LOTEK     92   -110
2020-12-06   15:54:25     6     1   164.380   LOTEK    116   -109
2020-12-06   15:54:25     6     1   164.380   LOTEK      1   -107
2020-12-06   15:54:28     6     1   164.380   LOTEK    189   -112
2020-12-06   15:54:44     6     1   164.480   LOTEK    182   -112
2020-12-06   15:54:46     6     1   164.380   LOTEK     52   -107
2020-12-06   15:54:52     6     1   164.380   LOTEK     88   -107
2020-12-06   15:54:57     6     1   164.480   LOTEK     75   -111
2020-12-06   15:55:01     6     1   164.380   LOTEK     92   -108
2020-12-06   15:55:11     6     1   164.380   LOTEK     74   -109
2020-12-06   15:55:14     6     1   164.480   LOTEK      2   -113
2020-12-06   15:55:23     6     1   164.480   LOTEK     55   -113
2020-12-06   15:55:31     6     1   164.380   LOTEK     31   -108
2020-12-06   15:55:48     6     1   164.380   LOTEK     73   -111
2020-12-06   15:55:53     6     1   164.480   LOTEK      6   -113
2020-12-06   15:55:56     6     1   164.480   LOTEK     19   -113
2020-12-06   15:56:02     6     1   164.380   LOTEK     33   -108
2020-12-06   15:56:06     6     1   164.380   LOTEK     31   -107
2020-12-06   15:56:14     6     1   164.380   LOTEK      1   -108
2020-12-06   15:56:24     6     1   164.380   LOTEK      4   -109
2020-12-06   15:56:25     6     1   164.380   LOTEK      1   -108
2020-12-06   15:56:27     6     1   164.380   LOTEK     18   -111
2020-12-06   15:56:31     6     1   164.380   LOTEK     24   -108
2020-12-06   15:56:33     6     1   164.380   LOTEK     31   -108
2020-12-06   15:56:39     6     1   164.480   LOTEK      2   -113
2020-12-06   15:56:44     6     1   164.480   LOTEK    172   -112
2020-12-06   15:56:48     6     1   164.380   LOTEK     44   -112
2020-12-06   15:56:52     6     1   164.380   LOTEK     23   -109
2020-12-06   15:56:54     6     1   164.480   LOTEK     46   -110
2020-12-06   15:57:07     6     1   164.380   LOTEK     33   -106
2020-12-06   15:57:07     6     1   164.480   LOTEK    115   -112
2020-12-06   15:57:10     6     1   164.380   LOTEK     35   -113
2020-12-06   15:57:12     6     1   164.380   LOTEK     59   -109
2020-12-06   15:57:13     6     1   164.380   LOTEK     18   -107
2020-12-06   15:57:14     6     1   164.380   LOTEK      2   -109
2020-12-06   15:57:27     6     1   164.380   LOTEK     44   -107
2020-12-06   15:57:30     6     1   164.380   LOTEK     31   -108
2020-12-06   15:57:36     6     1   164.380   LOTEK     15   -109
2020-12-06   15:57:42     6     1   164.380   LOTEK     44   -107
2020-12-06   15:57:43     6     1   164.380   LOTEK     17   -111
2020-12-06   15:57:46     6     1   164.380   LOTEK    100   -107
2020-12-06   15:57:49     6     1   164.380   LOTEK     15   -108
2020-12-06   15:58:09     6     1   164.480   LOTEK     90   -111
2020-12-06   15:58:13     6     1   164.480   LOTEK     41   -112
2020-12-06   15:58:18     6     1   164.380   LOTEK      6   -110
2020-12-06   15:58:19     6     1   164.380   LOTEK     18   -108
2020-12-06   15:58:33     6     1   164.380   LOTEK      1   -108
2020-12-06   15:58:35     6     1   164.380   LOTEK     63   -110
2020-12-06   15:58:35     6     1   164.380   LOTEK     44   -110
2020-12-06   15:58:37     6     1   164.380   LOTEK     44   -110
2020-12-06   15:58:39     6     1   164.480   LOTEK     60   -113
2020-12-06   15:58:40     6     1   164.380   LOTEK     44   -107
2020-12-06   15:58:44     6     1   164.480   LOTEK     25    -84
2020-12-06   15:58:44     6     1   164.380   LOTEK      1   -106
2020-12-06   15:58:53     6     1   164.380   LOTEK      2   -108
2020-12-06   15:59:01     6     1   164.380   LOTEK     34   -110
2020-12-06   15:59:08     6     1   164.380   LOTEK     44   -110
2020-12-06   15:59:11     6     1   164.380   LOTEK     62   -108
2020-12-06   15:59:16     6     1   164.380   LOTEK     52   -110
2020-12-06   15:59:19     6     1   164.380   LOTEK     15   -109
2020-12-06   15:59:20     6     1   164.380   LOTEK     46   -109
2020-12-06   15:59:45     6     1   164.380   LOTEK      1   -107
2020-12-06   15:59:55     6     1   164.380   LOTEK      8   -106
2020-12-06   16:00:00     6     1   164.480   LOTEK    104   -110
2020-12-06   16:00:07     6     1   164.380   LOTEK     64   -110
2020-12-06   16:00:10     6     1   164.380   LOTEK      2   -107
2020-12-06   16:00:11     6     1   164.380   LOTEK     59   -110
2020-12-06   16:00:19     6     1   164.480   LOTEK      4   -112
2020-12-06   16:00:26     6     1   164.380   LOTEK     92   -111
2020-12-06   16:00:31     6     1   164.480   LOTEK      1   -111
2020-12-06   16:00:31     6     1   164.380   LOTEK      6   -109
2020-12-06   16:00:32     6     1   164.480   LOTEK     96   -110
2020-12-06   16:00:40     6     1   164.380   LOTEK     56   -110
2020-12-06   16:00:43     6     1   164.380   LOTEK     29   -108
2020-12-06   16:00:54     6     1   164.380   LOTEK     18   -110
2020-12-06   16:01:00     6     1   164.380   LOTEK     52   -109
2020-12-06   16:01:03     6     1   164.380   LOTEK      2   -111
2020-12-06   16:01:03     6     1   164.380   LOTEK    170   -108
2020-12-06   16:01:15     6     1   164.380   LOTEK      2   -109
2020-12-06   16:01:18     6     1   164.380   LOTEK      2   -106
2020-12-06   16:01:20     6     1   164.380   LOTEK      1   -107
2020-12-06   16:01:21     6     1   164.380   LOTEK     88   -111
2020-12-06   16:01:26     6     1   164.480   LOTEK     62   -113
2020-12-06   16:01:30     6     1   164.380   LOTEK    101   -106
2020-12-06   16:01:40     6     1   164.480   LOTEK     11   -111
2020-12-06   16:01:43     6     1   164.380   LOTEK      1   -109
2020-12-06   16:01:49     6     1   164.380   LOTEK    114   -109
2020-12-06   16:01:58     6     1   164.480   LOTEK     23   -113
2020-12-06   16:02:00     6     1   164.480   LOTEK    101   -112
2020-12-06   16:02:09     6     1   164.380   LOTEK     91   -113
2020-12-06   16:02:11     6     1   164.380   LOTEK     45   -109
2020-12-06   16:02:11     6     1   164.380   LOTEK     18   -105
2020-12-06   16:02:15     6     1   164.380   LOTEK      1   -111
2020-12-06   16:02:16     6     1   164.380   LOTEK     15   -108
2020-12-06   16:02:20     6     1   164.380   LOTEK      6   -109
2020-12-06   16:02:21     6     1   164.480   LOTEK     29   -111
2020-12-06   16:02:27     6     1   164.480   LOTEK      6   -112
2020-12-06   16:02:58     6     1   164.480   LOTEK    138   -111
2020-12-06   16:03:11     6     1   164.480   LOTEK     58   -111
2020-12-06   16:03:12     6     1   164.480   LOTEK     82   -111
2020-12-06   16:03:21     6     1   164.380   LOTEK     93   -109
2020-12-06   16:03:24     6     1   164.380   LOTEK     74   -108
2020-12-06   16:03:31     6     1   164.380   LOTEK     47   -111
2020-12-06   16:03:33     6     1   164.380   LOTEK     92   -108
2020-12-06   16:03:34     6     1   164.380   LOTEK      1   -111
2020-12-06   16:03:38     6     1   164.380   LOTEK     18   -108
2020-12-06   16:03:44     6     1   164.480   LOTEK     25    -83
2020-12-06   16:03:49     6     1   164.480   LOTEK      1   -111
2020-12-06   16:03:54     6     1   164.380   LOTEK     45   -107
2020-12-06   16:04:00     6     1   164.380   LOTEK     23   -107
2020-12-06   16:04:20     6     1   164.380   LOTEK      1   -108
2020-12-06   16:04:24     6     1   164.480   LOTEK    119   -110
2020-12-06   16:04:27     6     1   164.480   LOTEK      1   -111
2020-12-06   16:04:35     6     1   164.480   LOTEK     59   -110
2020-12-06   16:04:36     6     1   164.480   LOTEK     64   -112
2020-12-06   16:04:37     6     1   164.380   LOTEK     29   -110
2020-12-06   16:04:39     6     1   164.480   LOTEK    152   -113
2020-12-06   16:04:51     6     1   164.480   LOTEK    131   -113
2020-12-06   16:05:00     6     1   164.480   LOTEK     89   -112
2020-12-06   16:05:03     6     1   164.380   LOTEK     61   -108
2020-12-06   16:05:09     6     1   164.480   LOTEK     22   -111
2020-12-06   16:05:10     6     1   164.380   LOTEK      1   -109
2020-12-06   16:05:11     6     1   164.380   LOTEK     29   -108
2020-12-06   16:05:13     6     1   164.380   LOTEK    138   -111
2020-12-06   16:05:14     6     1   164.480   LOTEK     22   -111
2020-12-06   16:05:17     6     1   164.380   LOTEK      3   -109
2020-12-06   16:05:21     6     1   164.480   LOTEK     83   -111
2020-12-06   16:05:26     6     1   164.380   LOTEK     58   -109
2020-12-06   16:05:26     6     1   164.380   LOTEK     46   -110
2020-12-06   16:05:29     6     1   164.380   LOTEK      2   -107
2020-12-06   16:05:30     6     1   164.380   LOTEK     29   -112
2020-12-06   16:05:37     6     1   164.380   LOTEK    101   -108
2020-12-06   16:05:38     6     1   164.380   LOTEK     62   -109
2020-12-06   16:05:39     6     1   164.380   LOTEK     89   -108
2020-12-06   16:05:51     6     1   164.380   LOTEK     89   -106
2020-12-06   16:05:58     6     1   164.380   LOTEK     31   -108
2020-12-06   16:06:00     6     1   164.380   LOTEK     45   -110
2020-12-06   16:06:00     6     1   164.380   LOTEK     45   -111
2020-12-06   16:06:01     6     1   164.480   LOTEK     82   -111
2020-12-06   16:06:04     6     1   164.380   LOTEK    162   -108
2020-12-06   16:06:10     6     1   164.480   LOTEK     77   -111
2020-12-06   16:06:10     6     1   164.480   LOTEK    151   -111
2020-12-06   16:06:12     6     1   164.380   LOTEK     47   -108
2020-12-06   16:06:15     6     1   164.480   LOTEK     23   -113
2020-12-06   16:06:33     6     1   164.380   LOTEK     62   -107
2020-12-06   16:06:37     6     1   164.380   LOTEK     29   -111
2020-12-06   16:06:37     6     1   164.380   LOTEK      1   -106
2020-12-06   16:06:38     6     1   164.380   LOTEK     46   -107
2020-12-06   16:06:49     6     1   164.380   LOTEK     15   -108
2020-12-06   16:06:51     6     1   164.480   LOTEK      1   -108
2020-12-06   16:07:00     6     1   164.380   LOTEK    101   -109
2020-12-06   16:07:01     6     1   164.380   LOTEK     12   -111
2020-12-06   16:07:01     6     1   164.480   LOTEK    131   -112
2020-12-06   16:07:06     6     1   164.380   LOTEK     18   -109
2020-12-06   16:07:20     6     1   164.380   LOTEK    138   -110
2020-12-06   16:07:24     6     1   164.480   LOTEK    143   -112
2020-12-06   16:07:28     6     1   164.480   LOTEK     68   -111
2020-12-06   16:07:34     6     1   164.380   LOTEK      2   -110
2020-12-06   16:07:38     6     1   164.480   LOTEK     17   -113
2020-12-06   16:07:38     6     1   164.480   LOTEK     31   -113
2020-12-06   16:07:39     6     1   164.380   LOTEK    121   -108
2020-12-06   16:07:49     6     1   164.480   LOTEK     18   -112
2020-12-06   16:07:52     6     1   164.380   LOTEK     35   -113
2020-12-06   16:08:01     6     1   164.480   LOTEK    173   -109
2020-12-06   16:08:08     6     1   164.480   LOTEK    113   -109
2020-12-06   16:08:15     6     1   164.480   LOTEK     53   -112
2020-12-06   16:08:18     6     1   164.380   LOTEK      1   -113
2020-12-06   16:08:34     6     1   164.380   LOTEK     31   -110
2020-12-06   16:08:36     6     1   164.380   LOTEK     58   -109
2020-12-06   16:08:44     6     1   164.480   LOTEK     25    -84
2020-12-06   16:08:48     6     1   164.480   LOTEK     64   -112
2020-12-06   16:08:49     6     1   164.380   LOTEK     46   -107
2020-12-06   16:08:50     6     1   164.380   LOTEK     15   -113
2020-12-06   16:09:02     6     1   164.380   LOTEK     93   -109
2020-12-06   16:09:06     6     1   164.380   LOTEK     31   -113
2020-12-06   16:09:08     6     1   164.380   LOTEK     15   -108
2020-12-06   16:09:10     6     1   164.480   LOTEK     16   -112
2020-12-06   16:09:11     6     1   164.380   LOTEK     64   -106
2020-12-06   16:09:11     6     1   164.380   LOTEK     51   -108
2020-12-06   16:09:13     6     1   164.480   LOTEK     88   -112
2020-12-06   16:09:14     6     1   164.380   LOTEK     92   -111
2020-12-06   16:09:21     6     1   164.380   LOTEK     10   -110
2020-12-06   16:09:40     6     1   164.380   LOTEK     15   -112
2020-12-06   16:09:44     6     1   164.380   LOTEK     48   -109
2020-12-06   16:09:57     6     1   164.380   LOTEK     15   -111
2020-12-06   16:10:06     6     1   164.380   LOTEK      5   -112
2020-12-06   16:10:25     6     1   164.380   LOTEK     46   -108
2020-12-06   16:10:29     6     1   164.380   LOTEK     89   -109
2020-12-06   16:10:34     6     1   164.380   LOTEK     47   -111
2020-12-06   16:10:39     6     1   164.380   LOTEK      1   -107
2020-12-06   16:10:40     6     1   164.380   LOTEK     74   -111
2020-12-06   16:10:40     6     1   164.480   LOTEK    130   -110
2020-12-06   16:10:45     6     1   164.480   LOTEK     29   -113
2020-12-06   16:10:50     6     1   164.380   LOTEK    117   -108
2020-12-06   16:10:54     6     1   164.380   LOTEK      1   -108
2020-12-06   16:11:04     6     1   164.480   LOTEK     45   -112
2020-12-06   16:11:08     6     1   164.380   LOTEK     46   -109
2020-12-06   16:11:18     6     1   164.480   LOTEK    133   -111
2020-12-06   16:11:25     6     1   164.380   LOTEK     74   -107
2020-12-06   16:11:26     6     1   164.380   LOTEK     69   -113
2020-12-06   16:11:30     6     1   164.380   LOTEK     44   -109
2020-12-06   16:11:36     6     1   164.480   LOTEK     89   -113
2020-12-06   16:11:41     6     1   164.380   LOTEK      2   -107
2020-12-06   16:11:42     6     1   164.380   LOTEK     34   -112
2020-12-06   16:11:54     6     1   164.380   LOTEK     18   -110
2020-12-06   16:11:58     6     1   164.380   LOTEK      2   -106
2020-12-06   16:12:08     6     1   164.480   LOTEK     22   -111
2020-12-06   16:12:12     6     1   164.380   LOTEK      2   -109
2020-12-06   16:12:17     6     1   164.380   LOTEK    120   -109
2020-12-06   16:12:28     6     1   164.480   LOTEK     62   -113
2020-12-06   16:12:36     6     1   164.480   LOTEK     82   -113
2020-12-06   16:12:42     6     1   164.480   LOTEK     11   -112
2020-12-06   16:12:51     6     1   164.480   LOTEK     33   -113
2020-12-06   16:13:02     6     1   164.380   LOTEK     72   -107
2020-12-06   16:13:02     6     1   164.380   LOTEK    116   -112
2020-12-06   16:13:07     6     1   164.380   LOTEK     86   -108
2020-12-06   16:13:08     6     1   164.480   LOTEK     44   -113
2020-12-06   16:13:08     6     1   164.380   LOTEK     61   -109
2020-12-06   16:13:12     6     1   164.380   LOTEK     62   -110
2020-12-06   16:13:18     6     1   164.380   LOTEK     18   -108
2020-12-06   16:13:25     6     1   164.480   LOTEK     18   -112
2020-12-06   16:13:25     6     1   164.480   LOTEK     46   -113
2020-12-06   16:13:31     6     1   164.380   LOTEK     31   -107
2020-12-06   16:13:32     6     1   164.380   LOTEK     24   -113
2020-12-06   16:13:44     6     1   164.480   LOTEK     25    -84
2020-12-06   16:13:46     6     1   164.480   LOTEK     36   -113
2020-12-06   16:13:47     6     1   164.380   LOTEK      8   -107
2020-12-06   16:13:55     6     1   164.380   LOTEK      2   -107
2020-12-06   16:13:58     6     1   164.380   LOTEK      3   -111
2020-12-06   16:14:01     6     1   164.380   LOTEK      4   -110
2020-12-06   16:14:07     6     1   164.380   LOTEK      6   -109
2020-12-06   16:14:09     6     1   164.480   LOTEK     29   -113
2020-12-06   16:14:22     6     1   164.380   LOTEK      7   -111
2020-12-06   16:14:24     6     1   164.380   LOTEK      8   -108
2020-12-06   16:14:24     6     1   164.480   LOTEK     41   -113
2020-12-06   16:14:25     6     1   164.480   LOTEK    119   -112
2020-12-06   16:14:28     6     1   164.380   LOTEK     44   -109
2020-12-06   16:14:36     6     1   164.380   LOTEK      2   -109
2020-12-06   16:14:38     6     1   164.480   LOTEK     72   -110
2020-12-06   16:14:46     6     1   164.480   LOTEK    202   -113
2020-12-06   16:15:01     6     1   164.380   LOTEK     73   -111
2020-12-06   16:15:08     6     1   164.380   LOTEK     52   -112
2020-12-06   16:15:18     6     1   164.480   LOTEK     44   -113
2020-12-06   16:15:29     6     1   164.380   LOTEK     61   -111
2020-12-06   16:15:34     6     1   164.380   LOTEK      2   -109
2020-12-06   16:16:07     6     1   164.380   LOTEK     58   -105
2020-12-06   16:16:23     6     1   164.380   LOTEK     11   -109
2020-12-06   16:16:25     6     1   164.380   LOTEK     31   -106
2020-12-06   16:16:27     6     1   164.380   LOTEK     32   -109
2020-12-06   16:16:36     6     1   164.380   LOTEK     51   -108
2020-12-06   16:16:39     6     1   164.480   LOTEK     51   -113
2020-12-06   16:16:46     6     1   164.380   LOTEK      3   -109
2020-12-06   16:16:47     6     1   164.380   LOTEK      2   -111
2020-12-06   16:16:49     6     1   164.380   LOTEK     44   -111
2020-12-06   16:16:51     6     1   164.380   LOTEK      2   -110
2020-12-06   16:16:56     6     1   164.380   LOTEK     34   -109
2020-12-06   16:17:06     6     1   164.380   LOTEK      1   -108
2020-12-06   16:17:11     6     1   164.480   LOTEK     31   -112
2020-12-06   16:17:12     6     1   164.380   LOTEK    157   -109
2020-12-06   16:17:12     6     1   164.380   LOTEK      1   -108
2020-12-06   16:17:13     6     1   164.380   LOTEK     61   -108
2020-12-06   16:17:23     6     1   164.480   LOTEK    159   -113
2020-12-06   16:17:28     6     1   164.380   LOTEK     68   -110
2020-12-06   16:17:29     6     1   164.380   LOTEK     92   -109
2020-12-06   16:17:30     6     1   164.480   LOTEK     20   -112
2020-12-06   16:17:39     6     1   164.480   LOTEK      2   -112
2020-12-06   16:17:40     6     1   164.380   LOTEK      2   -107
2020-12-06   16:17:53     6     1   164.380   LOTEK    131   -109
2020-12-06   16:17:55     6     1   164.480   LOTEK     33   -113
2020-12-06   16:18:04     6     1   164.380   LOTEK      2   -110
2020-12-06   16:18:12     6     1   164.480   LOTEK    142   -112
2020-12-06   16:18:16     6     1   164.480   LOTEK    159   -113
2020-12-06   16:18:18     6     1   164.380   LOTEK     15   -109
2020-12-06   16:18:22     6     1   164.380   LOTEK    169   -110
2020-12-06   16:18:44     6     1   164.480   LOTEK     25    -83
2020-12-06   16:18:48     6     1   164.380   LOTEK     89   -108
2020-12-06   16:18:50     6     1   164.380   LOTEK    115   -108
2020-12-06   16:18:50     6     1   164.380   LOTEK      1   -111
2020-12-06   16:19:06     6     1   164.380   LOTEK     61   -108
2020-12-06   16:19:06     6     1   164.380   LOTEK     62   -110
2020-12-06   16:19:10     6     1   164.480   LOTEK     34   -111
2020-12-06   16:19:10     6     1   164.380   LOTEK     31   -109
2020-12-06   16:19:26     6     1   164.380   LOTEK      2   -111
2020-12-06   16:19:32     6     1   164.380   LOTEK     15   -107
2020-12-06   16:19:33     6     1   164.480   LOTEK     18   -111
2020-12-06   16:19:42     6     1   164.380   LOTEK     32   -107
2020-12-06   16:19:43     6     1   164.480   LOTEK    114   -113
2020-12-06   16:19:55     6     1   164.380   LOTEK     44   -112
2020-12-06   16:20:06     6     1   164.380   LOTEK     52   -106
2020-12-06   16:20:13     6     1   164.380   LOTEK     29   -109
2020-12-06   16:20:15     6     1   164.380   LOTEK      6   -109
2020-12-06   16:20:16     6     1   164.380   LOTEK      1   -109
2020-12-06   16:20:38     6     1   164.480   LOTEK     51   -111
2020-12-06   16:20:55     6     1   164.380   LOTEK      2   -110
2020-12-06   16:21:03     6     1   164.480   LOTEK    151   -110
2020-12-06   16:21:16     6     1   164.380   LOTEK     63   -107
2020-12-06   16:21:20     6     1   164.380   LOTEK      2   -112
2020-12-06   16:21:21     6     1   164.380   LOTEK      1   -108
2020-12-06   16:21:23     6     1   164.380   LOTEK     45   -111
2020-12-06   16:21:24     6     1   164.380   LOTEK     34   -112
2020-12-06   16:21:25     6     1   164.480   LOTEK     46   -112
2020-12-06   16:21:33     6     1   164.480   LOTEK    100   -113
2020-12-06   16:21:33     6     1   164.380   LOTEK     29   -112
2020-12-06   16:21:35     6     1   164.380   LOTEK     26   -109
2020-12-06   16:21:40     6     1   164.480   LOTEK     33   -112
2020-12-06   16:21:45     6     1   164.480   LOTEK     44   -112
2020-12-06   16:21:48     6     1   164.380   LOTEK      2   -106
2020-12-06   16:21:56     6     1   164.380   LOTEK      1   -112
2020-12-06   16:22:08     6     1   164.380   LOTEK     53   -108
2020-12-06   16:22:13     6     1   164.380   LOTEK     33   -107
2020-12-06   16:22:14     6     1   164.380   LOTEK     34   -107
2020-12-06   16:22:18     6     1   164.380   LOTEK     18   -107
2020-12-06   16:22:26     6     1   164.480   LOTEK     96   -110
2020-12-06   16:22:39     6     1   164.380   LOTEK     80   -107
2020-12-06   16:22:42     6     1   164.380   LOTEK     75   -112
2020-12-06   16:22:42     6     1   164.480   LOTEK     92   -112
2020-12-06   16:22:44     6     1   164.480   LOTEK    164   -111
2020-12-06   16:23:02     6     1   164.380   LOTEK      3   -109
2020-12-06   16:23:03     6     1   164.480   LOTEK     80   -110
2020-12-06   16:23:03     6     1   164.380   LOTEK      3   -111
2020-12-06   16:23:06     6     1   164.480   LOTEK     73   -112
2020-12-06   16:23:08     6     1   164.380   LOTEK      4   -108
2020-12-06   16:23:24     6     1   164.380   LOTEK     62   -107
2020-12-06   16:23:44     6     1   164.380   LOTEK      2   -113
2020-12-06   16:23:44     6     1   164.480   LOTEK     25    -84
2020-12-06   16:23:52     6     1   164.380   LOTEK      3   -109
2020-12-06   16:23:54     6     1   164.380   LOTEK    152   -111
2020-12-06   16:23:57     6     1   164.380   LOTEK     44   -109
2020-12-06   16:24:00     6     1   164.380   LOTEK     30   -107
2020-12-06   16:24:04     6     1   164.380   LOTEK     16   -109
2020-12-06   16:24:10     6     1   164.380   LOTEK     29   -111
2020-12-06   16:24:11     6     1   164.380   LOTEK      6   -112
2020-12-06   16:24:20     6     1   164.380   LOTEK     44   -108
2020-12-06   16:24:23     6     1   164.380   LOTEK     16   -108
2020-12-06   16:24:26     6     1   164.480   LOTEK     32   -113
2020-12-06   16:24:26     6     1   164.480   LOTEK      5   -112
2020-12-06   16:24:27     6     1   164.380   LOTEK     33   -107
2020-12-06   16:24:31     6     1   164.380   LOTEK     40   -109
2020-12-06   16:24:41     6     1   164.380   LOTEK    102   -109
2020-12-06   16:24:42     6     1   164.380   LOTEK      6   -110
2020-12-06   16:24:42     6     1   164.380   LOTEK     46   -107
2020-12-06   16:24:50     6     1   164.380   LOTEK    101   -112
2020-12-06   16:24:52     6     1   164.380   LOTEK     24   -107
2020-12-06   16:24:53     6     1   164.380   LOTEK      6   -111
2020-12-06   16:24:58     6     1   164.480   LOTEK    120   -109
2020-12-06   16:25:02     6     1   164.380   LOTEK     29   -107
2020-12-06   16:25:05     6     1   164.380   LOTEK      6   -107
2020-12-06   16:25:13     6     1   164.480   LOTEK    132   -111
2020-12-06   16:25:15     6     1   164.380   LOTEK     24   -109
2020-12-06   16:25:26     6     1   164.480   LOTEK      1   -113
2020-12-06   16:25:34     6     1   164.380   LOTEK     19   -113
2020-12-06   16:25:35     6     1   164.380   LOTEK     46   -107
2020-12-06   16:25:39     6     1   164.380   LOTEK    133   -109
2020-12-06   16:25:41     6     1   164.480   LOTEK      8   -111
2020-12-06   16:25:50     6     1   164.480   LOTEK     12   -111
2020-12-06   16:25:52     6     1   164.380   LOTEK      2   -110
2020-12-06   16:25:53     6     1   164.380   LOTEK     46   -107
2020-12-06   16:26:10     6     1   164.380   LOTEK     34   -109
2020-12-06   16:26:24     6     1   164.380   LOTEK     46   -108
2020-12-06   16:26:35     6     1   164.380   LOTEK     34   -107
2020-12-06   16:26:43     6     1   164.380   LOTEK     46   -109
2020-12-06   16:26:43     6     1   164.380   LOTEK     34   -112
2020-12-06   16:26:44     6     1   164.380   LOTEK     46   -106
2020-12-06   16:26:49     6     1   164.380   LOTEK      2   -113
2020-12-06   16:26:59     6     1   164.380   LOTEK      2   -109
2020-12-06   16:27:00     6     1   164.480   LOTEK    143   -113
2020-12-06   16:27:04     6     1   164.380   LOTEK      7   -110
2020-12-06   16:27:08     6     1   164.380   LOTEK     34   -109
2020-12-06   16:27:15     6     1   164.480   LOTEK     39   -113
2020-12-06   16:27:17     6     1   164.480   LOTEK     44   -111
2020-12-06   16:27:24     6     1   164.480   LOTEK     11   -113
2020-12-06   16:27:26     6     1   164.480   LOTEK     78   -110
2020-12-06   16:27:56     6     1   164.480   LOTEK     55   -113
2020-12-06   16:28:08     6     1   164.480   LOTEK     73   -112
2020-12-06   16:28:17     6     1   164.380   LOTEK     34   -109
2020-12-06   16:28:18     6     1   164.380   LOTEK     44   -109
2020-12-06   16:28:40     6     1   164.380   LOTEK      4   -107
2020-12-06   16:28:43     6     1   164.480   LOTEK    142   -110
2020-12-06   16:28:44     6     1   164.480   LOTEK     25    -84
2020-12-06   16:28:49     6     1   164.480   LOTEK    137   -113
2020-12-06   16:28:57     6     1   164.380   LOTEK      2   -112
2020-12-06   16:29:02     6     1   164.380   LOTEK     29   -109
2020-12-06   16:29:16     6     1   164.380   LOTEK      2   -107
2020-12-06   16:29:31     6     1   164.480   LOTEK     73   -113
2020-12-06   16:29:32     6     1   164.480   LOTEK     63   -113
2020-12-06   16:29:37     6     1   164.380   LOTEK     22   -109
2020-12-06   16:29:41     6     1   164.480   LOTEK    157   -113
2020-12-06   16:29:43     6     1   164.480   LOTEK     22   -110
2020-12-06   16:29:43     6     1   164.380   LOTEK     44   -110
2020-12-06   16:29:44     6     1   164.380   LOTEK      8   -109
2020-12-06   16:29:45     6     1   164.480   LOTEK     88   -113
2020-12-06   16:29:47     6     1   164.380   LOTEK    117   -107
2020-12-06   16:29:49     6     1   164.380   LOTEK     34   -107
2020-12-06   16:29:57     6     1   164.380   LOTEK     52   -109
2020-12-06   16:29:58     6     1   164.380   LOTEK      2   -111
2020-12-06   16:30:07     6     1   164.380   LOTEK     31   -112
2020-12-06   16:30:13     6     1   164.380   LOTEK     15   -110
2020-12-06   16:30:18     6     1   164.380   LOTEK      1   -110
2020-12-06   16:30:24     6     1   164.380   LOTEK     74   -108
2020-12-06   16:30:41     6     1   164.480   LOTEK    198   -112
2020-12-06   16:30:47     6     1   164.380   LOTEK      2   -109
2020-12-06   16:30:48     6     1   164.480   LOTEK     34   -113
2020-12-06   16:31:01     6     1   164.380   LOTEK     53   -113
2020-12-06   16:31:11     6     1   164.380   LOTEK      1   -108
2020-12-06   16:31:13     6     1   164.380   LOTEK     62   -111
2020-12-06   16:31:15     6     1   164.380   LOTEK     46   -108
2020-12-06   16:31:31     6     1   164.480   LOTEK     87   -112
2020-12-06   16:31:42     6     1   164.380   LOTEK     44   -107
2020-12-06   16:31:45     6     1   164.380   LOTEK     46   -108
2020-12-06   16:31:47     6     1   164.480   LOTEK     80   -113
2020-12-06   16:31:49     6     1   164.380   LOTEK     61   -108
2020-12-06   16:31:50     6     1   164.480   LOTEK     75   -111
2020-12-06   16:31:52     6     1   164.480   LOTEK    121   -113
2020-12-06   16:31:53     6     1   164.480   LOTEK      2   -112
2020-12-06   16:31:56     6     1   164.380   LOTEK      3   -112
2020-12-06   16:32:10     6     1   164.380   LOTEK      2   -110
2020-12-06   16:32:25     6     1   164.380   LOTEK    117   -111
2020-12-06   16:32:25     6     1   164.380   LOTEK     31   -109
2020-12-06   16:32:29     6     1   164.480   LOTEK      2   -113
2020-12-06   16:32:38     6     1   164.480   LOTEK     34   -113
2020-12-06   16:32:42     6     1   164.380   LOTEK     34   -108
2020-12-06   16:32:46     6     1   164.480   LOTEK     62   -113
2020-12-06   16:32:57     6     1   164.380   LOTEK      2   -109
2020-12-06   16:32:58     6     1   164.380   LOTEK      6   -108
2020-12-06   16:33:05     6     1   164.380   LOTEK     19   -112
2020-12-06   16:33:21     6     1   164.380   LOTEK     31   -108
2020-12-06   16:33:26     6     1   164.380   LOTEK      6   -108
2020-12-06   16:33:32     6     1   164.380   LOTEK    133   -111
2020-12-06   16:33:34     6     1   164.380   LOTEK     44   -110
2020-12-06   16:33:36     6     1   164.380   LOTEK     44   -109
2020-12-06   16:33:44     6     1   164.480   LOTEK     25    -84
2020-12-06   16:33:54     6     1   164.480   LOTEK     55   -113
2020-12-06   16:33:57     6     1   164.480   LOTEK    104   -112
2020-12-06   16:33:59     6     1   164.380   LOTEK     33   -108
2020-12-06   16:34:04     6     1   164.380   LOTEK     34   -110
2020-12-06   16:34:04     6     1   164.480   LOTEK     92   -113
2020-12-06   16:34:06     6     1   164.380   LOTEK     75   -109
2020-12-06   16:34:11     6     1   164.380   LOTEK      2   -112
2020-12-06   16:34:12     6     1   164.480   LOTEK     18   -112
2020-12-06   16:34:20     6     1   164.480   LOTEK     26   -113
2020-12-06   16:34:21     6     1   164.380   LOTEK     22   -108
2020-12-06   16:34:29     6     1   164.380   LOTEK     15   -110
2020-12-06   16:34:37     6     1   164.380   LOTEK      1   -108
2020-12-06   16:34:37     6     1   164.480   LOTEK    159   -111
2020-12-06   16:34:45     6     1   164.380   LOTEK     45   -111
2020-12-06   16:34:47     6     1   164.380   LOTEK     22   -109
2020-12-06   16:34:58     6     1   164.380   LOTEK     52   -109
2020-12-06   16:35:05     6     1   164.480   LOTEK     31   -111
2020-12-06   16:35:07     6     1   164.380   LOTEK      2   -110
2020-12-06   16:35:19     6     1   164.380   LOTEK     75   -111
2020-12-06   16:35:22     6     1   164.380   LOTEK     18   -107
2020-12-06   16:35:24     6     1   164.380   LOTEK     44   -109
2020-12-06   16:35:24     6     1   164.480   LOTEK     36   -112
2020-12-06   16:35:30     6     1   164.380   LOTEK     15   -107
2020-12-06   16:35:37     6     1   164.380   LOTEK     15   -107
2020-12-06   16:35:37     6     1   164.380   LOTEK     62   -107
2020-12-06   16:35:39     6     1   164.380   LOTEK     42   -109
2020-12-06   16:35:42     6     1   164.380   LOTEK     15   -108
2020-12-06   16:35:45     6     1   164.380   LOTEK      3   -109
2020-12-06   16:35:46     6     1   164.480   LOTEK     87   -111
2020-12-06   16:35:54     6     1   164.480   LOTEK     24   -112
2020-12-06   16:35:59     6     1   164.380   LOTEK    153   -107
2020-12-06   16:36:04     6     1   164.380   LOTEK     15   -110
2020-12-06   16:36:07     6     1   164.480   LOTEK     48   -111
2020-12-06   16:36:09     6     1   164.380   LOTEK      2   -107
2020-12-06   16:36:15     6     1   164.380   LOTEK     25   -110
2020-12-06   16:36:15     6     1   164.380   LOTEK     44   -111
2020-12-06   16:36:20     6     1   164.380   LOTEK    159   -109
2020-12-06   16:36:21     6     1   164.480   LOTEK     73   -109
2020-12-06   16:36:23     6     1   164.480   LOTEK    110   -110
2020-12-06   16:36:29     6     1   164.380   LOTEK     44   -109
2020-12-06   16:36:37     6     1   164.380   LOTEK     44   -109
2020-12-06   16:36:42     6     1   164.380   LOTEK     40   -105
2020-12-06   16:36:46     6     1   164.380   LOTEK     10   -110
2020-12-06   16:36:47     6     1   164.380   LOTEK    135   -107
2020-12-06   16:37:05     6     1   164.380   LOTEK     44   -108
2020-12-06   16:37:09     6     1   164.380   LOTEK      1   -108
2020-12-06   16:37:13     6     1   164.380   LOTEK      3   -108
2020-12-06   16:37:16     6     1   164.380   LOTEK    109   -107
2020-12-06   16:37:23     6     1   164.380   LOTEK    174   -112
2020-12-06   16:37:29     6     1   164.480   LOTEK    140   -111
2020-12-06   16:37:32     6     1   164.380   LOTEK      1   -108
2020-12-06   16:37:34     6     1   164.380   LOTEK     63   -110
2020-12-06   16:37:35     6     1   164.380   LOTEK     46   -107
2020-12-06   16:37:37     6     1   164.380   LOTEK     34   -110
2020-12-06   16:37:39     6     1   164.480   LOTEK     72   -112
2020-12-06   16:37:43     6     1   164.380   LOTEK     44   -108
2020-12-06   16:37:45     6     1   164.380   LOTEK     61   -107
2020-12-06   16:37:50     6     1   164.380   LOTEK    133   -109
2020-12-06   16:38:07     6     1   164.380   LOTEK     18   -110
2020-12-06   16:38:17     6     1   164.480   LOTEK    121   -110
2020-12-06   16:38:20     6     1   164.380   LOTEK     29   -110
2020-12-06   16:38:22     6     1   164.480   LOTEK    127   -111
2020-12-06   16:38:23     6     1   164.380   LOTEK     18   -108
2020-12-06   16:38:37     6     1   164.380   LOTEK    174   -113
2020-12-06   16:38:39     6     1   164.380   LOTEK    102   -108
2020-12-06   16:38:41     6     1   164.380   LOTEK     56   -111
2020-12-06   16:38:41     6     1   164.380   LOTEK      2   -109
2020-12-06   16:38:44     6     1   164.480   LOTEK     25    -83
2020-12-06   16:38:48     6     1   164.480   LOTEK     29   -112
2020-12-06   16:39:07     6     1   164.380   LOTEK     58   -109
2020-12-06   16:39:07     6     1   164.480   LOTEK    169   -113
2020-12-06   16:39:10     6     1   164.380   LOTEK      6   -110
2020-12-06   16:39:23     6     1   164.480   LOTEK     34   -111
2020-12-06   16:39:47     6     1   164.380   LOTEK     44   -108
2020-12-06   16:39:47     6     1   164.380   LOTEK     18   -110
2020-12-06   16:39:58     6     1   164.380   LOTEK      1   -108
2020-12-06   16:40:00     6     1   164.380   LOTEK     10   -111
2020-12-06   16:40:09     6     1   164.480   LOTEK      6   -112
2020-12-06   16:40:18     6     1   164.380   LOTEK      2   -109
2020-12-06   16:40:23     6     1   164.480   LOTEK    111   -112
2020-12-06   16:40:35     6     1   164.480   LOTEK    100   -113
2020-12-06   16:40:44     6     1   164.480   LOTEK      7   -113
2020-12-06   16:40:44     6     1   164.480   LOTEK      5   -113
2020-12-06   16:40:59     6     1   164.480   LOTEK     34   -113
2020-12-06   16:41:01     6     1   164.380   LOTEK    102   -109
2020-12-06   16:41:02     6     1   164.380   LOTEK     89   -111
2020-12-06   16:41:05     6     1   164.480   LOTEK     21   -112
2020-12-06   16:41:17     6     1   164.380   LOTEK     38   -108
2020-12-06   16:41:24     6     1   164.380   LOTEK     35   -110
2020-12-06   16:41:31     6     1   164.380   LOTEK      8   -110
2020-12-06   16:41:42     6     1   164.480   LOTEK     80   -113
2020-12-06   16:41:45     6     1   164.480   LOTEK     77   -112
2020-12-06   16:42:01     6     1   164.380   LOTEK     18   -109
2020-12-06   16:42:10     6     1   164.480   LOTEK     83   -113
2020-12-06   16:42:18     6     1   164.380   LOTEK     46   -112
2020-12-06   16:42:24     6     1   164.380   LOTEK      2   -107
2020-12-06   16:42:33     6     1   164.480   LOTEK     60   -112
2020-12-06   16:42:42     6     1   164.380   LOTEK     47   -109
2020-12-06   16:42:43     6     1   164.380   LOTEK     29   -108
2020-12-06   16:42:58     6     1   164.480   LOTEK     29   -112
2020-12-06   16:43:04     6     1   164.380   LOTEK     34   -109
2020-12-06   16:43:06     6     1   164.480   LOTEK     47   -113
2020-12-06   16:43:08     6     1   164.380   LOTEK     29   -111
2020-12-06   16:43:08     6     1   164.380   LOTEK     19   -109
2020-12-06   16:43:10     6     1   164.480   LOTEK     13   -111
2020-12-06   16:43:11     6     1   164.380   LOTEK      2   -108
2020-12-06   16:43:18     6     1   164.380   LOTEK      2   -107
2020-12-06   16:43:25     6     1   164.380   LOTEK     22   -112
2020-12-06   16:43:26     6     1   164.380   LOTEK     44   -110
2020-12-06   16:43:30     6     1   164.480   LOTEK     40   -113
2020-12-06   16:43:33     6     1   164.380   LOTEK     62   -109
2020-12-06   16:43:36     6     1   164.480   LOTEK     93   -112
2020-12-06   16:43:42     6     1   164.380   LOTEK    101   -113
2020-12-06   16:43:44     6     1   164.480   LOTEK     25    -83
2020-12-06   16:43:54     6     1   164.380   LOTEK     86   -107
2020-12-06   16:43:58     6     1   164.480   LOTEK    121   -113
2020-12-06   16:44:06     6     1   164.380   LOTEK      1   -107
2020-12-06   16:44:13     6     1   164.380   LOTEK    116   -107
2020-12-06   16:44:15     6     1   164.380   LOTEK     29   -108
2020-12-06   16:44:18     6     1   164.380   LOTEK     64   -107
2020-12-06   16:44:21     6     1   164.380   LOTEK      2   -108
2020-12-06   16:44:22     6     1   164.380   LOTEK      2   -107
2020-12-06   16:44:24     6     1   164.380   LOTEK     18   -108
2020-12-06   16:44:25     6     1   164.380   LOTEK      1   -110
2020-12-06   16:44:38     6     1   164.480   LOTEK    188   -112
2020-12-06   16:44:40     6     1   164.480   LOTEK     29   -112
2020-12-06   16:44:42     6     1   164.380   LOTEK     24   -108
2020-12-06   16:44:44     6     1   164.480   LOTEK     60   -111
2020-12-06   16:44:46     6     1   164.480   LOTEK     18   -111
2020-12-06   16:44:53     6     1   164.480   LOTEK     18   -113
2020-12-06   16:45:06     6     1   164.380   LOTEK     58   -108
2020-12-06   16:45:11     6     1   164.380   LOTEK      2   -109
2020-12-06   16:45:11     6     1   164.480   LOTEK      1   -112
2020-12-06   16:45:14     6     1   164.480   LOTEK      1   -113
2020-12-06   16:45:25     6     1   164.380   LOTEK     70   -107
2020-12-06   16:45:38     6     1   164.380   LOTEK     16   -112
2020-12-06   16:45:40     6     1   164.380   LOTEK     11   -108
2020-12-06   16:45:43     6     1   164.480   LOTEK     58   -112
2020-12-06   16:45:47     6     1   164.380   LOTEK     46   -108
2020-12-06   16:45:47     6     1   164.380   LOTEK      3   -109
2020-12-06   16:45:48     6     1   164.380   LOTEK     12   -108
2020-12-06   16:45:50     6     1   164.480   LOTEK      2   -113
2020-12-06   16:45:52     6     1   164.380   LOTEK      2   -108
2020-12-06   16:45:57     6     1   164.480   LOTEK     63   -112
2020-12-06   16:46:02     6     1   164.480   LOTEK    117   -111
2020-12-06   16:46:05     6     1   164.480   LOTEK     93   -111
2020-12-06   16:46:06     6     1   164.480   LOTEK     18   -112
2020-12-06   16:46:17     6     1   164.380   LOTEK     44   -111
2020-12-06   16:46:20     6     1   164.480   LOTEK     88   -110
2020-12-06   16:46:21     6     1   164.380   LOTEK     44   -110
2020-12-06   16:46:26     6     1   164.480   LOTEK    121   -111
2020-12-06   16:46:30     6     1   164.380   LOTEK     58   -108
2020-12-06   16:46:31     6     1   164.480   LOTEK     26   -110
2020-12-06   16:46:36     6     1   164.380   LOTEK     58   -112
2020-12-06   16:46:36     6     1   164.480   LOTEK    102   -112
2020-12-06   16:46:38     6     1   164.480   LOTEK     26   -111
2020-12-06   16:46:40     6     1   164.380   LOTEK     64   -109
2020-12-06   16:46:43     6     1   164.480   LOTEK      4   -113
2020-12-06   16:46:48     6     1   164.480   LOTEK    163   -113
2020-12-06   16:46:53     6     1   164.380   LOTEK     18   -110
2020-12-06   16:46:55     6     1   164.480   LOTEK      1   -113
2020-12-06   16:47:05     6     1   164.380   LOTEK    118   -113
2020-12-06   16:47:06     6     1   164.480   LOTEK     44   -113
2020-12-06   16:47:07     6     1   164.480   LOTEK      5   -111
2020-12-06   16:47:09     6     1   164.380   LOTEK     17   -108
2020-12-06   16:47:14     6     1   164.480   LOTEK     34   -112
2020-12-06   16:47:27     6     1   164.480   LOTEK     87   -112
2020-12-06   16:47:48     6     1   164.480   LOTEK     89   -112
2020-12-06   16:47:56     6     1   164.380   LOTEK      1   -108
2020-12-06   16:47:56     6     1   164.380   LOTEK      2   -110
2020-12-06   16:48:02     6     1   164.380   LOTEK     46   -108
2020-12-06   16:48:04     6     1   164.380   LOTEK      2   -109
2020-12-06   16:48:10     6     1   164.380   LOTEK     15   -109
2020-12-06   16:48:16     6     1   164.380   LOTEK     53   -112
2020-12-06   16:48:30     6     1   164.380   LOTEK      2   -111
2020-12-06   16:48:36     6     1   164.380   LOTEK      1   -107
2020-12-06   16:48:39     6     1   164.380   LOTEK      6   -107
2020-12-06   16:48:41     6     1   164.380   LOTEK      2   -108
2020-12-06   16:48:44     6     1   164.480   LOTEK     25    -83
2020-12-06   16:48:45     6     1   164.380   LOTEK     22   -108
2020-12-06   16:48:52     6     1   164.380   LOTEK      2   -108
2020-12-06   16:48:53     6     1   164.380   LOTEK     52   -107
2020-12-06   16:49:04     6     1   164.380   LOTEK     73   -107
2020-12-06   16:49:25     6     1   164.380   LOTEK    201   -112
2020-12-06   16:49:29     6     1   164.380   LOTEK     15   -110
2020-12-06   16:49:30     6     1   164.380   LOTEK      1   -109
2020-12-06   16:49:31     6     1   164.380   LOTEK     18   -107
2020-12-06   16:49:32     6     1   164.380   LOTEK     31   -110
2020-12-06   16:49:41     6     1   164.480   LOTEK    154   -113
2020-12-06   16:49:45     6     1   164.480   LOTEK     88   -111
2020-12-06   16:49:52     6     1   164.480   LOTEK      5   -112
2020-12-06   16:50:25     6     1   164.480   LOTEK     61   -112
2020-12-06   16:50:29     6     1   164.380   LOTEK     15   -109
2020-12-06   16:50:33     6     1   164.480   LOTEK     47   -112
2020-12-06   16:50:37     6     1   164.480   LOTEK    104   -112
2020-12-06   16:50:49     6     1   164.380   LOTEK      8   -107
2020-12-06   16:50:50     6     1   164.380   LOTEK    152   -113
2020-12-06   16:50:53     6     1   164.480   LOTEK     17   -110
2020-12-06   16:51:02     6     1   164.380   LOTEK     62   -109
2020-12-06   16:51:13     6     1   164.380   LOTEK     18   -108
2020-12-06   16:51:18     6     1   164.380   LOTEK     33   -108
2020-12-06   16:51:21     6     1   164.380   LOTEK     73   -112
2020-12-06   16:51:22     6     1   164.480   LOTEK     82   -111
2020-12-06   16:51:23     6     1   164.380   LOTEK     58   -112
2020-12-06   16:51:24     6     1   164.380   LOTEK     46   -108
2020-12-06   16:51:25     6     1   164.380   LOTEK     33   -109
2020-12-06   16:51:25     6     1   164.380   LOTEK    116   -112
2020-12-06   16:51:26     6     1   164.380   LOTEK     73   -110
2020-12-06   16:51:28     6     1   164.380   LOTEK     18   -111
2020-12-06   16:51:28     6     1   164.380   LOTEK     31   -112
2020-12-06   16:51:29     6     1   164.480   LOTEK    109   -112
2020-12-06   16:51:30     6     1   164.480   LOTEK     44   -112
2020-12-06   16:51:43     6     1   164.380   LOTEK      2   -109
2020-12-06   16:52:01     6     1   164.480   LOTEK     62   -112
2020-12-06   16:52:06     6     1   164.380   LOTEK      1   -107
2020-12-06   16:52:13     6     1   164.380   LOTEK     18   -110
2020-12-06   16:52:15     6     1   164.480   LOTEK      1   -113
2020-12-06   16:52:21     6     1   164.380   LOTEK     19   -108
2020-12-06   16:52:24     6     1   164.380   LOTEK      2   -109
2020-12-06   16:52:26     6     1   164.380   LOTEK     22   -109
2020-12-06   16:52:31     6     1   164.380   LOTEK     46   -109
2020-12-06   16:52:37     6     1   164.380   LOTEK      1   -109
2020-12-06   16:52:39     6     1   164.380   LOTEK      8   -107
2020-12-06   16:52:50     6     1   164.380   LOTEK     44   -108
2020-12-06   16:52:51     6     1   164.480   LOTEK     53   -113
2020-12-06   16:52:55     6     1   164.480   LOTEK     29   -112
2020-12-06   16:52:56     6     1   164.380   LOTEK     31   -112
2020-12-06   16:53:05     6     1   164.480   LOTEK     33   -112
2020-12-06   16:53:07     6     1   164.380   LOTEK      1   -109
2020-12-06   16:53:15     6     1   164.380   LOTEK      2   -110
2020-12-06   16:53:18     6     1   164.380   LOTEK     78   -112
2020-12-06   16:53:21     6     1   164.380   LOTEK    116   -108
2020-12-06   16:53:33     6     1   164.380   LOTEK     80   -111
2020-12-06   16:53:38     6     1   164.380   LOTEK     16   -109
2020-12-06   16:53:39     6     1   164.380   LOTEK    103   -107
2020-12-06   16:53:40     6     1   164.380   LOTEK     96   -112
2020-12-06   16:53:40     6     1   164.380   LOTEK    121   -110
2020-12-06   16:53:44     6     1   164.480   LOTEK     25    -84
2020-12-06   16:53:47     6     1   164.380   LOTEK      1   -107
2020-12-06   16:53:52     6     1   164.480   LOTEK     61   -111
2020-12-06   16:53:55     6     1   164.380   LOTEK      1   -112
2020-12-06   16:53:56     6     1   164.380   LOTEK     83   -109
2020-12-06   16:53:58     6     1   164.380   LOTEK    156   -112
2020-12-06   16:53:59     6     1   164.480   LOTEK     15   -112
2020-12-06   16:54:00     6     1   164.380   LOTEK     80   -108
2020-12-06   16:54:00     6     1   164.380   LOTEK     29   -108
2020-12-06   16:54:16     6     1   164.380   LOTEK      1   -110
2020-12-06   16:54:26     6     1   164.380   LOTEK     58   -109
2020-12-06   16:54:26     6     1   164.480   LOTEK     66   -113
2020-12-06   16:54:30     6     1   164.380   LOTEK    143   -108
2020-12-06   16:54:31     6     1   164.480   LOTEK    148   -113
2020-12-06   16:55:13     6     1   164.380   LOTEK      2   -110
2020-12-06   16:55:22     6     1   164.480   LOTEK    120   -112
2020-12-06   16:55:23     6     1   164.480   LOTEK      1   -112
2020-12-06   16:55:29     6     1   164.380   LOTEK     59   -110
2020-12-06   16:55:34     6     1   164.380   LOTEK     73   -108
2020-12-06   16:55:35     6     1   164.480   LOTEK      6   -113
2020-12-06   16:55:36     6     1   164.380   LOTEK     89   -109
2020-12-06   16:55:37     6     1   164.380   LOTEK    100   -110
2020-12-06   16:55:46     6     1   164.380   LOTEK     58   -109
2020-12-06   16:55:50     6     1   164.380   LOTEK     15   -109
2020-12-06   16:55:59     6     1   164.380   LOTEK     46   -109
2020-12-06   16:56:00     6     1   164.380   LOTEK     46   -109
2020-12-06   16:56:04     6     1   164.380   LOTEK     16   -110
2020-12-06   16:56:06     6     1   164.380   LOTEK      3   -110
2020-12-06   16:56:17     6     1   164.380   LOTEK    131   -110
2020-12-06   16:56:23     6     1   164.380   LOTEK     34   -108
2020-12-06   16:56:28     6     1   164.480   LOTEK    190   -110
2020-12-06   16:56:31     6     1   164.480   LOTEK    137   -112
2020-12-06   16:56:31     6     1   164.380   LOTEK     22   -110
2020-12-06   16:56:34     6     1   164.380   LOTEK     18   -110
2020-12-06   16:56:41     6     1   164.380   LOTEK    101   -108
2020-12-06   16:56:41     6     1   164.380   LOTEK     73   -109
2020-12-06   16:56:44     6     1   164.380   LOTEK     58   -111
2020-12-06   16:56:48     6     1   164.380   LOTEK     62   -108
2020-12-06   16:56:52     6     1   164.380   LOTEK     44   -113
2020-12-06   16:56:52     6     1   164.480   LOTEK     72   -111
2020-12-06   16:56:58     6     1   164.380   LOTEK      1   -108
2020-12-06   16:57:07     6     1   164.480   LOTEK     29   -113
2020-12-06   16:57:17     6     1   164.480   LOTEK    130   -113
2020-12-06   16:57:22     6     1   164.380   LOTEK     48   -108
2020-12-06   16:57:28     6     1   164.380   LOTEK    109   -113
2020-12-06   16:57:32     6     1   164.380   LOTEK     44   -113
2020-12-06   16:57:32     6     1   164.480   LOTEK     86   -112
2020-12-06   16:57:36     6     1   164.380   LOTEK      2   -107
2020-12-06   16:57:38     6     1   164.480   LOTEK     29   -113
2020-12-06   16:57:39     6     1   164.380   LOTEK     52   -108
2020-12-06   16:57:41     6     1   164.380   LOTEK     44   -113
2020-12-06   16:57:42     6     1   164.380   LOTEK    109   -110
2020-12-06   16:57:59     6     1   164.380   LOTEK     73   -110
2020-12-06   16:58:00     6     1   164.480   LOTEK     58   -113
2020-12-06   16:58:03     6     1   164.380   LOTEK    110   -111
2020-12-06   16:58:03     6     1   164.380   LOTEK    110   -109
2020-12-06   16:58:23     6     1   164.380   LOTEK      1   -110
2020-12-06   16:58:27     6     1   164.380   LOTEK     15   -108
2020-12-06   16:58:39     6     1   164.380   LOTEK     18   -110
2020-12-06   16:58:44     6     1   164.380   LOTEK     89   -109
2020-12-06   16:58:44     6     1   164.380   LOTEK     73   -113
2020-12-06   16:58:44     6     1   164.480   LOTEK     25    -83
2020-12-06   16:58:50     6     1   164.480   LOTEK     34   -113
2020-12-06   16:58:56     6     1   164.480   LOTEK     34   -112
2020-12-06   16:59:03     6     1   164.480   LOTEK    132   -111
2020-12-06   16:59:14     6     1   164.380   LOTEK      2   -109
2020-12-06   16:59:15     6     1   164.380   LOTEK      2   -109
2020-12-06   16:59:17     6     1   164.380   LOTEK      1   -108
2020-12-06   16:59:18     6     1   164.380   LOTEK      4   -108
2020-12-06   16:59:21     6     1   164.380   LOTEK     52   -109
2020-12-06   16:59:29     6     1   164.380   LOTEK     59   -108
2020-12-06   16:59:31     6     1   164.380   LOTEK     92   -110
2020-12-06   16:59:31     6     1   164.380   LOTEK     15   -108
2020-12-06   16:59:37     6     1   164.480   LOTEK     58   -110
2020-12-06   16:59:47     6     1   164.380   LOTEK    130   -109
2020-12-06   16:59:48     6     1   164.480   LOTEK     61   -110
2020-12-06   16:59:50     6     1   164.380   LOTEK     55   -110
2020-12-06   16:59:51     6     1   164.380   LOTEK     80   -112
2020-12-06   16:59:54     6     1   164.380   LOTEK     22   -111
2020-12-06   17:00:09     6     1   164.380   LOTEK      6   -111
2020-12-06   17:00:18     6     1   164.380   LOTEK     73   -107
2020-12-06   17:00:18     6     1   164.480   LOTEK      8   -112
2020-12-06   17:00:31     6     1   164.480   LOTEK     30   -111
2020-12-06   17:00:38     6     1   164.380   LOTEK     46   -108
2020-12-06   17:00:39     6     1   164.380   LOTEK     18   -108
2020-12-06   17:00:43     6     1   164.380   LOTEK     16   -111
2020-12-06   17:00:48     6     1   164.480   LOTEK     59   -111
2020-12-06   17:00:52     6     1   164.380   LOTEK    183   -110
2020-12-06   17:00:56     6     1   164.480   LOTEK    159   -112
2020-12-06   17:01:11     6     1   164.380   LOTEK     17   -108
2020-12-06   17:01:18     6     1   164.380   LOTEK     61   -109
2020-12-06   17:01:19     6     1   164.480   LOTEK     64   -112
2020-12-06   17:01:20     6     1   164.380   LOTEK     52   -112
2020-12-06   17:01:27     6     1   164.380   LOTEK      6   -111
2020-12-06   17:01:33     6     1   164.380   LOTEK     46   -110
2020-12-06   17:01:37     6     1   164.380   LOTEK     15   -111
2020-12-06   17:01:41     6     1   164.380   LOTEK      1   -109
2020-12-06   17:01:44     6     1   164.480   LOTEK     72   -113
2020-12-06   17:01:48     6     1   164.380   LOTEK     64   -110
2020-12-06   17:01:48     6     1   164.380   LOTEK     44   -111
2020-12-06   17:01:49     6     1   164.380   LOTEK     16   -113
2020-12-06   17:02:03     6     1   164.380   LOTEK      1   -110
2020-12-06   17:02:06     6     1   164.380   LOTEK     46   -112
2020-12-06   17:02:24     6     1   164.380   LOTEK     44   -110
2020-12-06   17:02:41     6     1   164.380   LOTEK     73   -110
2020-12-06   17:02:43     6     1   164.480   LOTEK    133   -113
2020-12-06   17:02:44     6     1   164.480   LOTEK     46   -112
2020-12-06   17:02:48     6     1   164.380   LOTEK      6   -110
2020-12-06   17:02:59     6     1   164.380   LOTEK     18   -109
2020-12-06   17:03:17     6     1   164.380   LOTEK      8   -110
2020-12-06   17:03:23     6     1   164.380   LOTEK     38   -110
2020-12-06   17:03:24     6     1   164.380   LOTEK     15   -110
2020-12-06   17:03:35     6     1   164.480   LOTEK     15   -112
2020-12-06   17:03:38     6     1   164.380   LOTEK     34   -109
2020-12-06   17:03:39     6     1   164.480   LOTEK      1   -113
2020-12-06   17:03:45     6     1   164.480   LOTEK     25    -84
2020-12-06   17:03:46     6     1   164.480   LOTEK     69   -112
2020-12-06   17:03:49     6     1   164.480   LOTEK     25   -111
2020-12-06   17:03:55     6     1   164.480   LOTEK     93   -113
2020-12-06   17:03:55     6     1   164.480   LOTEK     62   -112
2020-12-06   17:04:00     6     1   164.480   LOTEK     40   -113
2020-12-06   17:04:07     6     1   164.380   LOTEK     58   -112
2020-12-06   17:04:09     6     1   164.480   LOTEK     37   -113
2020-12-06   17:04:28     6     1   164.380   LOTEK     44   -106
2020-12-06   17:04:31     6     1   164.480   LOTEK      1   -113
2020-12-06   17:04:33     6     1   164.480   LOTEK     29   -113
2020-12-06   17:04:36     6     1   164.380   LOTEK     58   -113
2020-12-06   17:04:41     6     1   164.480   LOTEK     18   -113
2020-12-06   17:04:41     6     1   164.380   LOTEK    121   -110
2020-12-06   17:04:41     6     1   164.380   LOTEK    121   -111
2020-12-06   17:04:46     6     1   164.480   LOTEK     89   -112
2020-12-06   17:04:55     6     1   164.380   LOTEK      1   -110
2020-12-06   17:04:55     6     1   164.380   LOTEK      1   -108
2020-12-06   17:04:56     6     1   164.480   LOTEK    100   -113
2020-12-06   17:05:04     6     1   164.380   LOTEK     33   -110
2020-12-06   17:05:07     6     1   164.380   LOTEK    116   -113
2020-12-06   17:05:08     6     1   164.480   LOTEK     33   -112
2020-12-06   17:05:14     6     1   164.380   LOTEK      2   -108
2020-12-06   17:05:21     6     1   164.380   LOTEK      1   -111
2020-12-06   17:05:22     6     1   164.480   LOTEK     46   -111
2020-12-06   17:05:22     6     1   164.380   LOTEK     29   -111
2020-12-06   17:05:25     6     1   164.380   LOTEK    101   -110
2020-12-06   17:05:35     6     1   164.380   LOTEK     44   -109
2020-12-06   17:05:42     6     1   164.380   LOTEK     31   -110
2020-12-06   17:05:45     6     1   164.380   LOTEK      1   -112
2020-12-06   17:05:48     6     1   164.380   LOTEK      2   -110
2020-12-06   17:05:53     6     1   164.480   LOTEK      2   -113
2020-12-06   17:05:54     6     1   164.480   LOTEK     31   -112
2020-12-06   17:06:02     6     1   164.480   LOTEK     15   -112
2020-12-06   17:06:03     6     1   164.480   LOTEK    145   -113
2020-12-06   17:06:12     6     1   164.380   LOTEK     35   -112
2020-12-06   17:06:16     6     1   164.380   LOTEK     61   -108
2020-12-06   17:06:29     6     1   164.480   LOTEK     67   -111
2020-12-06   17:06:46     6     1   164.380   LOTEK      1   -110
2020-12-06   17:06:54     6     1   164.480   LOTEK     73   -113
2020-12-06   17:06:54     6     1   164.380   LOTEK     18   -110
2020-12-06   17:06:56     6     1   164.380   LOTEK     46   -107
2020-12-06   17:06:59     6     1   164.380   LOTEK      1   -111
2020-12-06   17:07:05     6     1   164.380   LOTEK     16   -107
2020-12-06   17:07:10     6     1   164.480   LOTEK     83   -112
2020-12-06   17:07:20     6     1   164.480   LOTEK     46   -111
2020-12-06   17:07:37     6     1   164.480   LOTEK     62   -113
2020-12-06   17:07:37     6     1   164.480   LOTEK     46   -112
2020-12-06   17:07:41     6     1   164.480   LOTEK     31   -112
2020-12-06   17:07:45     6     1   164.480   LOTEK      4   -113
2020-12-06   17:07:48     6     1   164.380   LOTEK     44   -109
2020-12-06   17:07:56     6     1   164.480   LOTEK     18   -113
2020-12-06   17:08:06     6     1   164.380   LOTEK     33   -109
2020-12-06   17:08:17     6     1   164.380   LOTEK      2   -109
2020-12-06   17:08:29     6     1   164.380   LOTEK     18   -110
2020-12-06   17:08:45     6     1   164.480   LOTEK     25    -84
2020-12-06   17:08:45     6     1   164.480   LOTEK     60   -112
2020-12-06   17:08:50     6     1   164.480   LOTEK      2   -111
2020-12-06   17:08:50     6     1   164.480   LOTEK     30   -112
2020-12-06   17:08:55     6     1   164.480   LOTEK    101   -113
2020-12-06   17:09:00     6     1   164.380   LOTEK      2   -111
2020-12-06   17:09:07     6     1   164.380   LOTEK      1   -113
2020-12-06   17:09:10     6     1   164.480   LOTEK      6   -113
2020-12-06   17:09:11     6     1   164.380   LOTEK      2   -112
2020-12-06   17:09:12     6     1   164.380   LOTEK     44   -111
2020-12-06   17:09:16     6     1   164.480   LOTEK     15   -112
2020-12-06   17:09:25     6     1   164.380   LOTEK    164   -110
2020-12-06   17:09:45     6     1   164.380   LOTEK     58   -107
2020-12-06   17:09:50     6     1   164.380   LOTEK     32   -108
2020-12-06   17:09:52     6     1   164.380   LOTEK    117   -107
2020-12-06   17:09:52     6     1   164.380   LOTEK      1   -112
2020-12-06   17:09:59     6     1   164.480   LOTEK      2   -112
2020-12-06   17:10:01     6     1   164.380   LOTEK     59   -110
2020-12-06   17:10:02     6     1   164.380   LOTEK     92   -110
2020-12-06   17:10:05     6     1   164.380   LOTEK      1   -109
2020-12-06   17:10:20     6     1   164.480   LOTEK      1   -113
2020-12-06   17:10:22     6     1   164.380   LOTEK     62   -111
2020-12-06   17:10:26     6     1   164.380   LOTEK      1   -110
2020-12-06   17:10:33     6     1   164.380   LOTEK      3   -112
2020-12-06   17:10:40     6     1   164.480   LOTEK     86   -113
2020-12-06   17:10:42     6     1   164.380   LOTEK     44   -112
2020-12-06   17:10:49     6     1   164.380   LOTEK      2   -110
2020-12-06   17:10:52     6     1   164.380   LOTEK     73   -110
2020-12-06   17:10:54     6     1   164.380   LOTEK     18   -109
2020-12-06   17:10:58     6     1   164.380   LOTEK      2   -108
2020-12-06   17:11:08     6     1   164.380   LOTEK      4   -106
2020-12-06   17:11:10     6     1   164.380   LOTEK     19   -107
2020-12-06   17:11:14     6     1   164.380   LOTEK    116   -109
2020-12-06   17:11:22     6     1   164.380   LOTEK     48   -110
2020-12-06   17:11:34     6     1   164.480   LOTEK     89   -112
2020-12-06   17:11:37     6     1   164.380   LOTEK      1   -109
2020-12-06   17:11:38     6     1   164.480   LOTEK     80   -112
2020-12-06   17:11:43     6     1   164.380   LOTEK     32   -109
2020-12-06   17:11:49     6     1   164.480   LOTEK      3   -112
2020-12-06   17:11:53     6     1   164.380   LOTEK    144   -110
2020-12-06   17:11:56     6     1   164.380   LOTEK     96   -110
2020-12-06   17:11:57     6     1   164.380   LOTEK    117   -109
2020-12-06   17:11:57     6     1   164.380   LOTEK      2   -110
2020-12-06   17:12:19     6     1   164.380   LOTEK      2   -111
2020-12-06   17:12:21     6     1   164.380   LOTEK     11   -109
2020-12-06   17:12:24     6     1   164.380   LOTEK     44   -109
2020-12-06   17:12:29     6     1   164.380   LOTEK     73   -110
2020-12-06   17:12:29     6     1   164.380   LOTEK     44   -110
2020-12-06   17:12:31     6     1   164.480   LOTEK     33   -113
2020-12-06   17:12:42     6     1   164.380   LOTEK    117   -111
2020-12-06   17:12:43     6     1   164.380   LOTEK     15   -107
2020-12-06   17:12:54     6     1   164.380   LOTEK     18   -110
2020-12-06   17:12:57     6     1   164.380   LOTEK     46   -109
2020-12-06   17:13:10     6     1   164.380   LOTEK    114   -107
2020-12-06   17:13:14     6     1   164.380   LOTEK      1   -111
2020-12-06   17:13:22     6     1   164.380   LOTEK     52   -110
2020-12-06   17:13:24     6     1   164.480   LOTEK     92   -112
2020-12-06   17:13:34     6     1   164.480   LOTEK     52   -113
2020-12-06   17:13:35     6     1   164.380   LOTEK    115   -110
2020-12-06   17:13:45     6     1   164.480   LOTEK     25    -84
2020-12-06   17:13:53     6     1   164.380   LOTEK      7   -108
2020-12-06   17:13:58     6     1   164.380   LOTEK      1   -111
2020-12-06   17:14:00     6     1   164.380   LOTEK     19   -108
2020-12-06   17:14:13     6     1   164.380   LOTEK     46   -108
2020-12-06   17:14:15     6     1   164.380   LOTEK     51   -108
2020-12-06   17:14:23     6     1   164.380   LOTEK     31   -112
2020-12-06   17:14:28     6     1   164.380   LOTEK     60   -110
2020-12-06   17:14:31     6     1   164.380   LOTEK     31   -112
2020-12-06   17:14:36     6     1   164.480   LOTEK     83   -113
2020-12-06   17:14:52     6     1   164.380   LOTEK     35   -107
2020-12-06   17:14:56     6     1   164.480   LOTEK     33   -111
2020-12-06   17:15:02     6     1   164.380   LOTEK    117   -108
2020-12-06   17:15:17     6     1   164.380   LOTEK     58   -110
2020-12-06   17:15:17     6     1   164.380   LOTEK      1   -108
2020-12-06   17:15:24     6     1   164.380   LOTEK     46   -110
2020-12-06   17:15:27     6     1   164.380   LOTEK     58   -109
2020-12-06   17:15:28     6     1   164.480   LOTEK    157   -111
2020-12-06   17:15:51     6     1   164.380   LOTEK     60   -109
2020-12-06   17:15:53     6     1   164.480   LOTEK     18   -113
2020-12-06   17:15:59     6     1   164.380   LOTEK     15   -107
2020-12-06   17:16:03     6     1   164.380   LOTEK     23   -111
2020-12-06   17:16:04     6     1   164.380   LOTEK     62   -108
2020-12-06   17:16:04     6     1   164.380   LOTEK      1   -112
2020-12-06   17:16:07     6     1   164.480   LOTEK      4   -112
2020-12-06   17:16:09     6     1   164.480   LOTEK    130   -112
2020-12-06   17:16:10     6     1   164.380   LOTEK      2   -111
2020-12-06   17:16:17     6     1   164.380   LOTEK     33   -108
2020-12-06   17:16:27     6     1   164.480   LOTEK    187   -112
2020-12-06   17:16:33     6     1   164.380   LOTEK      1   -111
2020-12-06   17:16:37     6     1   164.380   LOTEK      1   -110
2020-12-06   17:16:40     6     1   164.380   LOTEK      1   -110
2020-12-06   17:16:43     6     1   164.380   LOTEK     33   -109
2020-12-06   17:16:44     6     1   164.380   LOTEK     46   -109
2020-12-06   17:16:46     6     1   164.380   LOTEK     92   -108
2020-12-06   17:16:48     6     1   164.480   LOTEK     64   -113
2020-12-06   17:16:49     6     1   164.480   LOTEK    132   -112
2020-12-06   17:16:50     6     1   164.380   LOTEK     44   -107
2020-12-06   17:16:58     6     1   164.380   LOTEK     74   -107
2020-12-06   17:17:00     6     1   164.380   LOTEK     87   -108
2020-12-06   17:17:09     6     1   164.380   LOTEK    109   -107
2020-12-06   17:17:10     6     1   164.480   LOTEK     72   -113
2020-12-06   17:17:12     6     1   164.380   LOTEK     15   -110
2020-12-06   17:17:13     6     1   164.380   LOTEK     15   -110
2020-12-06   17:17:20     6     1   164.380   LOTEK     73   -108
2020-12-06   17:17:22     6     1   164.480   LOTEK     48   -111
2020-12-06   17:17:24     6     1   164.380   LOTEK     61   -108
2020-12-06   17:17:28     6     1   164.380   LOTEK     62   -113
2020-12-06   17:17:32     6     1   164.480   LOTEK    104   -113
2020-12-06   17:17:33     6     1   164.380   LOTEK     75   -109
2020-12-06   17:17:42     6     1   164.480   LOTEK     93   -113
2020-12-06   17:17:45     6     1   164.480   LOTEK     48   -111
2020-12-06   17:17:47     6     1   164.380   LOTEK     46   -106
2020-12-06   17:17:47     6     1   164.380   LOTEK      2   -109
2020-12-06   17:17:53     6     1   164.480   LOTEK     94   -110
2020-12-06   17:17:58     6     1   164.380   LOTEK     80   -113
2020-12-06   17:17:59     6     1   164.480   LOTEK    104   -111
2020-12-06   17:18:00     6     1   164.480   LOTEK     73   -113
2020-12-06   17:18:05     6     1   164.380   LOTEK      2   -111
2020-12-06   17:18:05     6     1   164.480   LOTEK    132   -112
2020-12-06   17:18:12     6     1   164.380   LOTEK     29   -109
2020-12-06   17:18:21     6     1   164.380   LOTEK    135   -113
2020-12-06   17:18:21     6     1   164.380   LOTEK      6   -109
2020-12-06   17:18:30     6     1   164.480   LOTEK      1   -111
2020-12-06   17:18:31     6     1   164.380   LOTEK      2   -112
2020-12-06   17:18:32     6     1   164.380   LOTEK     61   -109
2020-12-06   17:18:41     6     1   164.380   LOTEK    101   -111
2020-12-06   17:18:43     6     1   164.380   LOTEK     58   -111
2020-12-06   17:18:44     6     1   164.480   LOTEK     31   -113
2020-12-06   17:18:45     6     1   164.480   LOTEK     25    -84
2020-12-06   17:18:47     6     1   164.480   LOTEK     75   -112
2020-12-06   17:18:54     6     1   164.380   LOTEK     94   -107
2020-12-06   17:19:15     6     1   164.380   LOTEK     45   -110
2020-12-06   17:19:30     6     1   164.380   LOTEK     16   -110
2020-12-06   17:19:31     6     1   164.380   LOTEK     17   -109
2020-12-06   17:19:33     6     1   164.380   LOTEK     16   -112
2020-12-06   17:19:36     6     1   164.380   LOTEK     61   -108
2020-12-06   17:19:38     6     1   164.380   LOTEK    120   -109
2020-12-06   17:19:42     6     1   164.380   LOTEK      2   -111
2020-12-06   17:19:44     6     1   164.480   LOTEK     53   -113
2020-12-06   17:19:51     6     1   164.380   LOTEK     74   -111
2020-12-06   17:20:02     6     1   164.480   LOTEK     40   -113
2020-12-06   17:20:06     6     1   164.380   LOTEK    120   -109
2020-12-06   17:20:06     6     1   164.380   LOTEK      2   -113
2020-12-06   17:20:10     6     1   164.380   LOTEK      3   -113
2020-12-06   17:20:13     6     1   164.380   LOTEK     15   -111
2020-12-06   17:20:18     6     1   164.380   LOTEK      2   -111
2020-12-06   17:20:32     6     1   164.380   LOTEK     92   -112
2020-12-06   17:20:34     6     1   164.380   LOTEK     46   -111
2020-12-06   17:20:40     6     1   164.480   LOTEK     62   -112
2020-12-06   17:20:49     6     1   164.380   LOTEK     46   -108
2020-12-06   17:20:50     6     1   164.380   LOTEK      2   -110
2020-12-06   17:21:02     6     1   164.480   LOTEK     53   -111
2020-12-06   17:21:09     6     1   164.380   LOTEK     64   -111
2020-12-06   17:21:17     6     1   164.380   LOTEK     44   -111
2020-12-06   17:21:18     6     1   164.480   LOTEK     47   -113
2020-12-06   17:21:20     6     1   164.380   LOTEK      4   -111
2020-12-06   17:21:20     6     1   164.380   LOTEK     64   -112
2020-12-06   17:21:22     6     1   164.480   LOTEK    109   -111
2020-12-06   17:21:25     6     1   164.380   LOTEK     15   -110
2020-12-06   17:21:35     6     1   164.380   LOTEK     77   -110
2020-12-06   17:21:36     6     1   164.380   LOTEK      1   -111
2020-12-06   17:21:46     6     1   164.380   LOTEK      1   -110
2020-12-06   17:21:51     6     1   164.380   LOTEK     46   -111
2020-12-06   17:21:51     6     1   164.380   LOTEK      1   -109
2020-12-06   17:22:06     6     1   164.380   LOTEK     44   -109
2020-12-06   17:22:08     6     1   164.480   LOTEK    101   -113
2020-12-06   17:22:12     6     1   164.480   LOTEK     52   -112
2020-12-06   17:22:20     6     1   164.380   LOTEK     19   -108
2020-12-06   17:22:25     6     1   164.380   LOTEK     15   -113
2020-12-06   17:22:28     6     1   164.380   LOTEK     46   -109
2020-12-06   17:22:28     6     1   164.380   LOTEK     44   -108
2020-12-06   17:22:31     6     1   164.380   LOTEK      1   -109
2020-12-06   17:22:40     6     1   164.380   LOTEK     82   -109
2020-12-06   17:22:43     6     1   164.380   LOTEK     18   -108
2020-12-06   17:22:47     6     1   164.380   LOTEK     18   -107
2020-12-06   17:23:19     6     1   164.380   LOTEK     33   -110
2020-12-06   17:23:27     6     1   164.380   LOTEK     31   -109
2020-12-06   17:23:29     6     1   164.480   LOTEK     47   -112
2020-12-06   17:23:33     6     1   164.480   LOTEK     29   -112
2020-12-06   17:23:42     6     1   164.380   LOTEK     63   -108
2020-12-06   17:23:45     6     1   164.480   LOTEK     25    -83
2020-12-06   17:23:46     6     1   164.380   LOTEK      2   -112
2020-12-06   17:23:50     6     1   164.380   LOTEK      8   -109
2020-12-06   17:23:52     6     1   164.380   LOTEK     44   -108
2020-12-06   17:24:03     6     1   164.480   LOTEK     46   -111
2020-12-06   17:24:09     6     1   164.380   LOTEK     18   -112
2020-12-06   17:24:12     6     1   164.380   LOTEK     77   -109
2020-12-06   17:24:30     6     1   164.380   LOTEK    133   -112
2020-12-06   17:24:45     6     1   164.480   LOTEK     19   -113
2020-12-06   17:24:49     6     1   164.380   LOTEK     31   -109
2020-12-06   17:24:50     6     1   164.380   LOTEK      3   -111
2020-12-06   17:24:51     6     1   164.380   LOTEK     82   -109
2020-12-06   17:24:54     6     1   164.480   LOTEK     27   -112
2020-12-06   17:24:55     6     1   164.480   LOTEK     78   -113
2020-12-06   17:25:03     6     1   164.480   LOTEK    116   -113
2020-12-06   17:25:05     6     1   164.480   LOTEK    178   -113
2020-12-06   17:25:05     6     1   164.380   LOTEK     44   -110
2020-12-06   17:25:09     6     1   164.380   LOTEK      8   -108
2020-12-06   17:25:18     6     1   164.480   LOTEK     61   -113
2020-12-06   17:25:22     6     1   164.380   LOTEK      1   -108
2020-12-06   17:25:31     6     1   164.480   LOTEK     38   -112
2020-12-06   17:25:39     6     1   164.380   LOTEK      2   -111
2020-12-06   17:25:42     6     1   164.380   LOTEK     31   -110
2020-12-06   17:25:44     6     1   164.480   LOTEK     48   -112
2020-12-06   17:25:59     6     1   164.380   LOTEK     16   -108
2020-12-06   17:26:03     6     1   164.380   LOTEK     11   -113
2020-12-06   17:26:06     6     1   164.380   LOTEK     18   -111
2020-12-06   17:26:18     6     1   164.480   LOTEK     47   -113
2020-12-06   17:26:29     6     1   164.380   LOTEK     18   -112
2020-12-06   17:26:33     6     1   164.480   LOTEK     53   -112
2020-12-06   17:26:39     6     1   164.480   LOTEK      6   -113
2020-12-06   17:26:53     6     1   164.380   LOTEK     15   -110
2020-12-06   17:26:54     6     1   164.480   LOTEK     44   -113
2020-12-06   17:26:57     6     1   164.380   LOTEK      6   -110
2020-12-06   17:26:58     6     1   164.380   LOTEK      2   -112
2020-12-06   17:27:00     6     1   164.380   LOTEK     44   -112
2020-12-06   17:27:06     6     1   164.480   LOTEK     12   -111
2020-12-06   17:27:06     6     1   164.380   LOTEK     15   -106
2020-12-06   17:27:13     6     1   164.380   LOTEK      2   -108
2020-12-06   17:27:14     6     1   164.480   LOTEK      5   -111
2020-12-06   17:27:23     6     1   164.380   LOTEK     19   -107
2020-12-06   17:27:49     6     1   164.380   LOTEK     11   -109
2020-12-06   17:27:53     6     1   164.380   LOTEK     77   -112
2020-12-06   17:28:01     6     1   164.480   LOTEK     81   -113
2020-12-06   17:28:05     6     1   164.380   LOTEK      1   -111
2020-12-06   17:28:08     6     1   164.380   LOTEK    120   -111
2020-12-06   17:28:10     6     1   164.480   LOTEK     33   -111
2020-12-06   17:28:26     6     1   164.380   LOTEK     53   -108
2020-12-06   17:28:26     6     1   164.380   LOTEK     53   -110
2020-12-06   17:28:38     6     1   164.480   LOTEK    190   -113
2020-12-06   17:28:45     6     1   164.480   LOTEK     25    -84
2020-12-06   17:28:47     6     1   164.380   LOTEK      6   -110
2020-12-06   17:28:53     6     1   164.380   LOTEK     29   -110
2020-12-06   17:28:59     6     1   164.480   LOTEK     30   -112
2020-12-06   17:29:06     6     1   164.380   LOTEK     34   -111
2020-12-06   17:29:29     6     1   164.380   LOTEK     89   -111
2020-12-06   17:29:37     6     1   164.380   LOTEK     18   -109
2020-12-06   17:29:40     6     1   164.380   LOTEK     51   -113
2020-12-06   17:29:41     6     1   164.480   LOTEK     78   -113
2020-12-06   17:29:49     6     1   164.480   LOTEK     72   -111
2020-12-06   17:29:50     6     1   164.380   LOTEK     46   -111
2020-12-06   17:29:59     6     1   164.380   LOTEK     82   -110
2020-12-06   17:30:08     6     1   164.380   LOTEK     44   -110
2020-12-06   17:30:13     6     1   164.480   LOTEK     44   -111
2020-12-06   17:30:25     6     1   164.480   LOTEK     12   -113
2020-12-06   17:30:26     6     1   164.380   LOTEK      1   -108
2020-12-06   17:30:37     6     1   164.380   LOTEK      2   -109
2020-12-06   17:30:40     6     1   164.480   LOTEK     51   -113
2020-12-06   17:30:54     6     1   164.380   LOTEK     46   -109
2020-12-06   17:31:00     6     1   164.380   LOTEK     38   -111
2020-12-06   17:31:13     6     1   164.380   LOTEK    116   -111
2020-12-06   17:31:16     6     1   164.380   LOTEK     32   -110
2020-12-06   17:31:17     6     1   164.380   LOTEK    131   -109
2020-12-06   17:31:18     6     1   164.480   LOTEK    186   -112
2020-12-06   17:31:23     6     1   164.380   LOTEK    116   -113
2020-12-06   17:31:23     6     1   164.480   LOTEK    174   -113
2020-12-06   17:31:28     6     1   164.480   LOTEK    133   -112
2020-12-06   17:31:39     6     1   164.380   LOTEK     15   -109
2020-12-06   17:31:42     6     1   164.380   LOTEK     19   -108
2020-12-06   17:31:45     6     1   164.380   LOTEK     92   -109
2020-12-06   17:31:46     6     1   164.380   LOTEK     35   -111
2020-12-06   17:31:56     6     1   164.380   LOTEK     80   -108
2020-12-06   17:31:58     6     1   164.480   LOTEK     31   -113
2020-12-06   17:32:11     6     1   164.380   LOTEK    101   -109
2020-12-06   17:32:14     6     1   164.380   LOTEK     72   -112
2020-12-06   17:32:29     6     1   164.480   LOTEK    102   -113
2020-12-06   17:32:35     6     1   164.380   LOTEK     61   -110
2020-12-06   17:32:36     6     1   164.380   LOTEK     24   -111
2020-12-06   17:32:46     6     1   164.380   LOTEK      2   -109
2020-12-06   17:32:49     6     1   164.380   LOTEK     24   -111
2020-12-06   17:32:50     6     1   164.380   LOTEK     15   -110
2020-12-06   17:33:03     6     1   164.380   LOTEK     75   -113
2020-12-06   17:33:12     6     1   164.380   LOTEK     35   -109
2020-12-06   17:33:12     6     1   164.380   LOTEK     90   -110
2020-12-06   17:33:17     6     1   164.380   LOTEK     30   -109
2020-12-06   17:33:25     6     1   164.380   LOTEK    110   -110
2020-12-06   17:33:31     6     1   164.380   LOTEK     18   -107
2020-12-06   17:33:33     6     1   164.480   LOTEK     16   -113
2020-12-06   17:33:45     6     1   164.480   LOTEK     25    -83
2020-12-06   17:33:45     6     1   164.380   LOTEK    117   -109
2020-12-06   17:33:48     6     1   164.380   LOTEK     74   -111
2020-12-06   17:33:49     6     1   164.380   LOTEK      2   -110
2020-12-06   17:33:53     6     1   164.380   LOTEK     16   -108
2020-12-06   17:34:01     6     1   164.380   LOTEK     18   -112
2020-12-06   17:34:24     6     1   164.380   LOTEK      1   -110
2020-12-06   17:34:33     6     1   164.380   LOTEK     44   -111
2020-12-06   17:34:41     6     1   164.380   LOTEK     58   -111
2020-12-06   17:34:55     6     1   164.380   LOTEK     88   -111
2020-12-06   17:35:00     6     1   164.380   LOTEK      2   -110
2020-12-06   17:35:04     6     1   164.380   LOTEK     31   -110
2020-12-06   17:35:08     6     1   164.380   LOTEK      3   -110
2020-12-06   17:35:14     6     1   164.380   LOTEK     18   -110
2020-12-06   17:35:16     6     1   164.480   LOTEK     73   -113
2020-12-06   17:35:18     6     1   164.480   LOTEK     29   -112
2020-12-06   17:35:20     6     1   164.480   LOTEK    130   -111
2020-12-06   17:35:21     6     1   164.480   LOTEK    121   -110
2020-12-06   17:35:33     6     1   164.380   LOTEK     73   -108
2020-12-06   17:35:46     6     1   164.480   LOTEK    169   -111
2020-12-06   17:35:53     6     1   164.380   LOTEK     45   -112
2020-12-06   17:35:57     6     1   164.380   LOTEK     15   -108
2020-12-06   17:36:00     6     1   164.380   LOTEK     22   -110
2020-12-06   17:36:02     6     1   164.380   LOTEK      1   -109
2020-12-06   17:36:13     6     1   164.380   LOTEK     35   -110
2020-12-06   17:36:21     6     1   164.380   LOTEK     58   -112
2020-12-06   17:36:23     6     1   164.380   LOTEK      1   -108
2020-12-06   17:36:35     6     1   164.380   LOTEK     34   -112
2020-12-06   17:36:37     6     1   164.380   LOTEK     90   -112
2020-12-06   17:36:50     6     1   164.380   LOTEK     74   -110
2020-12-06   17:36:51     6     1   164.380   LOTEK      2   -110
2020-12-06   17:37:03     6     1   164.480   LOTEK    176   -113
2020-12-06   17:37:06     6     1   164.380   LOTEK      1   -108
2020-12-06   17:37:09     6     1   164.380   LOTEK     34   -109
2020-12-06   17:37:10     6     1   164.480   LOTEK     28   -113
2020-12-06   17:37:14     6     1   164.380   LOTEK     18   -107
2020-12-06   17:37:15     6     1   164.480   LOTEK    135   -111
2020-12-06   17:37:29     6     1   164.480   LOTEK     15   -112
2020-12-06   17:37:32     6     1   164.380   LOTEK     62   -111
2020-12-06   17:37:36     6     1   164.380   LOTEK     62   -109
2020-12-06   17:37:47     6     1   164.380   LOTEK     44   -110
2020-12-06   17:37:50     6     1   164.480   LOTEK    139   -113
2020-12-06   17:37:51     6     1   164.380   LOTEK     34   -109
2020-12-06   17:37:53     6     1   164.380   LOTEK      3   -109
2020-12-06   17:37:59     6     1   164.480   LOTEK    172   -113
2020-12-06   17:38:03     6     1   164.480   LOTEK     58   -112
2020-12-06   17:38:18     6     1   164.380   LOTEK      1   -109
2020-12-06   17:38:18     6     1   164.380   LOTEK     61   -111
2020-12-06   17:38:26     6     1   164.380   LOTEK      1   -113
2020-12-06   17:38:26     6     1   164.380   LOTEK      1   -108
2020-12-06   17:38:34     6     1   164.380   LOTEK     19   -111
2020-12-06   17:38:40     6     1   164.380   LOTEK     18   -108
2020-12-06   17:38:45     6     1   164.480   LOTEK     25    -83
2020-12-06   17:38:45     6     1   164.380   LOTEK    102   -111
2020-12-06   17:38:49     6     1   164.380   LOTEK     77   -112
2020-12-06   17:38:56     6     1   164.480   LOTEK      6   -113
2020-12-06   17:38:56     6     1   164.380   LOTEK     44   -110
2020-12-06   17:39:04     6     1   164.380   LOTEK     73   -109
2020-12-06   17:39:06     6     1   164.380   LOTEK    148   -110
2020-12-06   17:39:11     6     1   164.380   LOTEK    110   -109
2020-12-06   17:39:19     6     1   164.380   LOTEK     44   -109
2020-12-06   17:39:27     6     1   164.380   LOTEK      1   -109
2020-12-06   17:39:30     6     1   164.480   LOTEK    146   -112
2020-12-06   17:39:33     6     1   164.380   LOTEK    114   -109
2020-12-06   17:39:41     6     1   164.480   LOTEK     75   -113
2020-12-06   17:40:14     6     1   164.380   LOTEK    129   -108
2020-12-06   17:40:22     6     1   164.380   LOTEK      8   -112
2020-12-06   17:40:29     6     1   164.380   LOTEK      1   -111
2020-12-06   17:40:32     6     1   164.380   LOTEK     29   -111
2020-12-06   17:40:44     6     1   164.380   LOTEK      1   -108
2020-12-06   17:40:48     6     1   164.380   LOTEK      1   -108
2020-12-06   17:41:00     6     1   164.380   LOTEK     11   -111
2020-12-06   17:41:23     6     1   164.380   LOTEK     18   -111
2020-12-06   17:41:30     6     1   164.380   LOTEK     31   -110
2020-12-06   17:41:30     6     1   164.380   LOTEK     18   -109
2020-12-06   17:41:31     6     1   164.380   LOTEK     59   -110
2020-12-06   17:41:38     6     1   164.480   LOTEK     15   -110
2020-12-06   17:41:40     6     1   164.380   LOTEK      1   -107
2020-12-06   17:41:51     6     1   164.380   LOTEK     46   -108
2020-12-06   17:42:03     6     1   164.380   LOTEK     18   -110
2020-12-06   17:42:09     6     1   164.380   LOTEK      1   -112
2020-12-06   17:42:11     6     1   164.380   LOTEK      1   -113
2020-12-06   17:42:32     6     1   164.380   LOTEK     58   -109
2020-12-06   17:42:38     6     1   164.480   LOTEK     43   -113
2020-12-06   17:42:48     6     1   164.380   LOTEK     46   -111
2020-12-06   17:42:52     6     1   164.380   LOTEK     44   -108
2020-12-06   17:42:56     6     1   164.380   LOTEK    101   -109
2020-12-06   17:43:04     6     1   164.380   LOTEK      2   -108
2020-12-06   17:43:08     6     1   164.380   LOTEK     15   -109
2020-12-06   17:43:14     6     1   164.380   LOTEK    170   -109
2020-12-06   17:43:16     6     1   164.480   LOTEK     62   -113
2020-12-06   17:43:21     6     1   164.480   LOTEK    130   -113
2020-12-06   17:43:21     6     1   164.380   LOTEK     58   -111
2020-12-06   17:43:21     6     1   164.380   LOTEK    101   -112
2020-12-06   17:43:24     6     1   164.380   LOTEK     46   -108
2020-12-06   17:43:27     6     1   164.480   LOTEK      6   -113
2020-12-06   17:43:29     6     1   164.380   LOTEK     15   -109
2020-12-06   17:43:30     6     1   164.380   LOTEK     64   -111
2020-12-06   17:43:36     6     1   164.380   LOTEK     24   -112
2020-12-06   17:43:40     6     1   164.380   LOTEK     46   -111
2020-12-06   17:43:45     6     1   164.480   LOTEK     25    -83
2020-12-06   17:43:47     6     1   164.380   LOTEK      6   -111
2020-12-06   17:43:48     6     1   164.380   LOTEK     46   -112
2020-12-06   17:43:52     6     1   164.380   LOTEK     73   -108
2020-12-06   17:44:06     6     1   164.380   LOTEK     53   -110
2020-12-06   17:44:06     6     1   164.380   LOTEK     44   -108
2020-12-06   17:44:08     6     1   164.480   LOTEK     40   -113
2020-12-06   17:44:10     6     1   164.380   LOTEK     67   -110
2020-12-06   17:44:13     6     1   164.380   LOTEK     29   -108
2020-12-06   17:44:17     6     1   164.380   LOTEK     61   -110
2020-12-06   17:44:21     6     1   164.380   LOTEK    128   -113
2020-12-06   17:44:23     6     1   164.380   LOTEK    121   -107
2020-12-06   17:44:26     6     1   164.380   LOTEK     18   -111
2020-12-06   17:44:31     6     1   164.480   LOTEK     17   -113
2020-12-06   17:44:45     6     1   164.380   LOTEK     31   -113
2020-12-06   17:44:48     6     1   164.380   LOTEK    109   -113
2020-12-06   17:44:48     6     1   164.480   LOTEK    130   -112
2020-12-06   17:44:55     6     1   164.380   LOTEK     34   -113
2020-12-06   17:45:15     6     1   164.380   LOTEK    135   -109
2020-12-06   17:45:19     6     1   164.380   LOTEK     16   -110
2020-12-06   17:45:26     6     1   164.480   LOTEK     18   -113
2020-12-06   17:45:31     6     1   164.380   LOTEK     33   -111
2020-12-06   17:45:36     6     1   164.380   LOTEK      6   -112
2020-12-06   17:45:41     6     1   164.380   LOTEK      2   -110
2020-12-06   17:46:09     6     1   164.380   LOTEK     14   -109
2020-12-06   17:46:20     6     1   164.380   LOTEK      1   -113
2020-12-06   17:46:48     6     1   164.380   LOTEK      2   -111
2020-12-06   17:46:57     6     1   164.380   LOTEK     34   -109
2020-12-06   17:47:07     6     1   164.380   LOTEK     18   -111
2020-12-06   17:47:24     6     1   164.380   LOTEK    110   -111
2020-12-06   17:47:27     6     1   164.380   LOTEK      1   -107
2020-12-06   17:47:29     6     1   164.380   LOTEK    133   -111
2020-12-06   17:47:34     6     1   164.380   LOTEK     16   -111
2020-12-06   17:47:34     6     1   164.380   LOTEK     16   -109
2020-12-06   17:47:35     6     1   164.380   LOTEK     61   -111
2020-12-06   17:47:41     6     1   164.380   LOTEK      6   -109
2020-12-06   17:47:42     6     1   164.380   LOTEK     42   -109
2020-12-06   17:47:50     6     1   164.480   LOTEK     29   -112
2020-12-06   17:47:50     6     1   164.380   LOTEK      5   -111
2020-12-06   17:47:50     6     1   164.480   LOTEK     46   -113
2020-12-06   17:47:50     6     1   164.380   LOTEK     15   -109
2020-12-06   17:47:55     6     1   164.480   LOTEK      6   -113
2020-12-06   17:47:59     6     1   164.380   LOTEK     35   -109
2020-12-06   17:48:05     6     1   164.380   LOTEK      2   -109
2020-12-06   17:48:16     6     1   164.380   LOTEK     46   -109
2020-12-06   17:48:24     6     1   164.380   LOTEK      2   -112
2020-12-06   17:48:30     6     1   164.380   LOTEK     78   -111
2020-12-06   17:48:31     6     1   164.380   LOTEK     62   -111
2020-12-06   17:48:40     6     1   164.380   LOTEK      5   -110
2020-12-06   17:48:45     6     1   164.480   LOTEK     25    -83
2020-12-06   17:48:52     6     1   164.380   LOTEK      4   -110
2020-12-06   17:48:53     6     1   164.380   LOTEK      2   -108
2020-12-06   17:49:11     6     1   164.380   LOTEK     18   -111
2020-12-06   17:49:23     6     1   164.480   LOTEK     96   -112
2020-12-06   17:49:24     6     1   164.380   LOTEK     89   -108
2020-12-06   17:49:25     6     1   164.380   LOTEK     18   -113
2020-12-06   17:49:32     6     1   164.380   LOTEK      2   -109
2020-12-06   17:49:34     6     1   164.380   LOTEK      1   -112
2020-12-06   17:49:34     6     1   164.380   LOTEK     73   -109
2020-12-06   17:49:36     6     1   164.480   LOTEK      5   -112
2020-12-06   17:49:44     6     1   164.380   LOTEK    148   -113
2020-12-06   17:49:50     6     1   164.480   LOTEK     59   -111
2020-12-06   17:50:02     6     1   164.380   LOTEK    114   -108
2020-12-06   17:50:11     6     1   164.380   LOTEK      1   -111
2020-12-06   17:50:13     6     1   164.480   LOTEK     44   -113
2020-12-06   17:50:16     6     1   164.380   LOTEK     31   -111
2020-12-06   17:50:18     6     1   164.380   LOTEK     44   -113
2020-12-06   17:50:20     6     1   164.380   LOTEK     24   -112
2020-12-06   17:50:29     6     1   164.380   LOTEK      2   -109
2020-12-06   17:50:43     6     1   164.380   LOTEK     65   -110
2020-12-06   17:50:44     6     1   164.380   LOTEK     92   -111
2020-12-06   17:50:45     6     1   164.380   LOTEK     22   -113
2020-12-06   17:50:49     6     1   164.380   LOTEK     29   -111
2020-12-06   17:50:49     6     1   164.380   LOTEK     19   -112
2020-12-06   17:50:55     6     1   164.380   LOTEK     15   -110
2020-12-06   17:50:55     6     1   164.480   LOTEK     36   -113
2020-12-06   17:51:05     6     1   164.480   LOTEK    144   -111
2020-12-06   17:51:05     6     1   164.380   LOTEK     18   -113
2020-12-06   17:51:08     6     1   164.380   LOTEK      1   -110
2020-12-06   17:51:12     6     1   164.480   LOTEK    172   -111
2020-12-06   17:51:12     6     1   164.380   LOTEK     19   -106
2020-12-06   17:51:14     6     1   164.380   LOTEK     26   -109
2020-12-06   17:51:24     6     1   164.380   LOTEK     18   -112
2020-12-06   17:51:25     6     1   164.380   LOTEK      1   -109
2020-12-06   17:51:38     6     1   164.380   LOTEK      2   -111
2020-12-06   17:52:08     6     1   164.380   LOTEK     21   -111
2020-12-06   17:52:09     6     1   164.380   LOTEK      3   -110
2020-12-06   17:52:14     6     1   164.480   LOTEK    122   -112
2020-12-06   17:52:22     6     1   164.380   LOTEK    106   -109
2020-12-06   17:52:25     6     1   164.380   LOTEK     44   -109
2020-12-06   17:52:34     6     1   164.380   LOTEK      6   -108
2020-12-06   17:52:37     6     1   164.380   LOTEK     15   -108
2020-12-06   17:52:55     6     1   164.380   LOTEK     10   -110
2020-12-06   17:53:02     6     1   164.380   LOTEK     58   -113
2020-12-06   17:53:04     6     1   164.480   LOTEK    161   -112
2020-12-06   17:53:07     6     1   164.380   LOTEK    133   -113
2020-12-06   17:53:08     6     1   164.380   LOTEK      3   -112
2020-12-06   17:53:11     6     1   164.380   LOTEK      1   -109
2020-12-06   17:53:13     6     1   164.480   LOTEK    143   -113
2020-12-06   17:53:16     6     1   164.380   LOTEK     18   -108
2020-12-06   17:53:34     6     1   164.380   LOTEK     15   -113
2020-12-06   17:53:35     6     1   164.380   LOTEK      1   -108
2020-12-06   17:53:39     6     1   164.480   LOTEK     71   -113
2020-12-06   17:53:45     6     1   164.480   LOTEK     25    -83
2020-12-06   17:53:51     6     1   164.380   LOTEK     73   -110
2020-12-06   17:54:07     6     1   164.380   LOTEK      2   -109
2020-12-06   17:54:08     6     1   164.380   LOTEK     22   -111
2020-12-06   17:54:09     6     1   164.380   LOTEK      6   -112
2020-12-06   17:54:11     6     1   164.380   LOTEK      2   -112
2020-12-06   17:54:15     6     1   164.380   LOTEK     15   -112
2020-12-06   17:54:18     6     1   164.380   LOTEK      3   -108
2020-12-06   17:54:30     6     1   164.380   LOTEK      2   -108
2020-12-06   17:54:48     6     1   164.480   LOTEK     52   -110
2020-12-06   17:54:56     6     1   164.380   LOTEK     73   -109
2020-12-06   17:55:03     6     1   164.380   LOTEK     31   -110
2020-12-06   17:55:07     6     1   164.480   LOTEK    131   -112
2020-12-06   17:55:16     6     1   164.380   LOTEK     58   -110
2020-12-06   17:55:20     6     1   164.380   LOTEK    129   -110
2020-12-06   17:55:25     6     1   164.380   LOTEK    117   -111
2020-12-06   17:55:32     6     1   164.480   LOTEK    117   -110
2020-12-06   17:55:34     6     1   164.380   LOTEK      1   -111
2020-12-06   17:55:36     6     1   164.380   LOTEK     62   -111
2020-12-06   17:55:40     6     1   164.380   LOTEK     44   -109
2020-12-06   17:55:41     6     1   164.380   LOTEK     74   -111
2020-12-06   17:55:45     6     1   164.380   LOTEK      3   -111
2020-12-06   17:56:05     6     1   164.380   LOTEK     59   -113
2020-12-06   17:56:09     6     1   164.480   LOTEK    145   -111
2020-12-06   17:56:11     6     1   164.380   LOTEK    118   -112
2020-12-06   17:56:23     6     1   164.480   LOTEK    120   -113
2020-12-06   17:56:28     6     1   164.380   LOTEK     46   -110
2020-12-06   17:56:35     6     1   164.480   LOTEK      6   -112
2020-12-06   17:56:36     6     1   164.380   LOTEK     15   -113
2020-12-06   17:56:41     6     1   164.380   LOTEK     73   -109
2020-12-06   17:56:44     6     1   164.380   LOTEK      2   -112
2020-12-06   17:56:55     6     1   164.380   LOTEK     15   -111
2020-12-06   17:56:58     6     1   164.380   LOTEK      2   -111
2020-12-06   17:57:03     6     1   164.480   LOTEK     11   -112
2020-12-06   17:57:11     6     1   164.380   LOTEK    115   -107
2020-12-06   17:57:14     6     1   164.380   LOTEK     46   -110
2020-12-06   17:57:21     6     1   164.480   LOTEK     53   -113
2020-12-06   17:57:24     6     1   164.380   LOTEK      1   -110
2020-12-06   17:57:46     6     1   164.480   LOTEK     68   -112
2020-12-06   17:57:56     6     1   164.380   LOTEK     72   -111
2020-12-06   17:57:59     6     1   164.380   LOTEK      1   -111
2020-12-06   17:58:04     6     1   164.380   LOTEK     89   -111
2020-12-06   17:58:08     6     1   164.380   LOTEK      1   -111
2020-12-06   17:58:15     6     1   164.380   LOTEK     44   -110
2020-12-06   17:58:18     6     1   164.380   LOTEK     76   -110
2020-12-06   17:58:35     6     1   164.380   LOTEK     18   -108
2020-12-06   17:58:45     6     1   164.480   LOTEK     25    -83
2020-12-06   17:58:47     6     1   164.480   LOTEK     38   -112
2020-12-06   17:58:48     6     1   164.480   LOTEK     76   -112
2020-12-06   17:58:55     6     1   164.380   LOTEK     29   -110
2020-12-06   17:59:05     6     1   164.380   LOTEK      1   -112
2020-12-06   17:59:20     6     1   164.380   LOTEK     46   -109
2020-12-06   17:59:31     6     1   164.380   LOTEK     29   -110
2020-12-06   17:59:49     6     1   164.380   LOTEK     29   -110
2020-12-06   17:59:51     6     1   164.380   LOTEK     44   -108
2020-12-06   18:00:05     6     1   164.380   LOTEK     58   -110
2020-12-06   18:00:28     6     1   164.380   LOTEK     62   -110
2020-12-06   18:00:32     6     1   164.380   LOTEK    162   -112
2020-12-06   18:00:39     6     1   164.480   LOTEK     64   -113
2020-12-06   18:00:55     6     1   164.380   LOTEK     18   -111
2020-12-06   18:01:08     6     1   164.480   LOTEK      2   -112
2020-12-06   18:01:10     6     1   164.380   LOTEK      1   -110
2020-12-06   18:01:25     6     1   164.380   LOTEK     73   -108
2020-12-06   18:01:31     6     1   164.380   LOTEK      6   -111
2020-12-06   18:01:37     6     1   164.380   LOTEK     16   -110
2020-12-06   18:01:39     6     1   164.380   LOTEK      2   -112
2020-12-06   18:02:03     6     1   164.380   LOTEK     31   -111
2020-12-06   18:02:13     6     1   164.380   LOTEK     58   -111
2020-12-06   18:02:15     6     1   164.380   LOTEK    116   -112
2020-12-06   18:02:19     6     1   164.380   LOTEK      2   -111
2020-12-06   18:02:35     6     1   164.380   LOTEK     94   -107
2020-12-06   18:02:36     6     1   164.380   LOTEK      1   -110
2020-12-06   18:02:38     6     1   164.380   LOTEK     18   -110
2020-12-06   18:03:01     6     1   164.380   LOTEK     31   -110
2020-12-06   18:03:10     6     1   164.380   LOTEK     34   -111
2020-12-06   18:03:17     6     1   164.380   LOTEK     24   -109
2020-12-06   18:03:19     6     1   164.380   LOTEK     31   -112
2020-12-06   18:03:23     6     1   164.380   LOTEK     31   -111
2020-12-06   18:03:25     6     1   164.380   LOTEK     34   -109
2020-12-06   18:03:27     6     1   164.380   LOTEK     44   -111
2020-12-06   18:03:31     6     1   164.380   LOTEK     48   -113
2020-12-06   18:03:37     6     1   164.380   LOTEK      2   -108
2020-12-06   18:03:37     6     1   164.380   LOTEK      1   -107
2020-12-06   18:03:45     6     1   164.480   LOTEK     25    -83
2020-12-06   18:03:45     6     1   164.380   LOTEK      1   -112
2020-12-06   18:03:46     6     1   164.380   LOTEK     52   -110
2020-12-06   18:03:48     6     1   164.480   LOTEK     84   -113
2020-12-06   18:03:53     6     1   164.380   LOTEK     80   -109
2020-12-06   18:03:54     6     1   164.380   LOTEK    133   -110
2020-12-06   18:04:26     6     1   164.480   LOTEK     88   -112
2020-12-06   18:04:32     6     1   164.380   LOTEK     34   -110
2020-12-06   18:04:42     6     1   164.380   LOTEK      1   -112
2020-12-06   18:04:57     6     1   164.480   LOTEK      3   -113
2020-12-06   18:05:11     6     1   164.480   LOTEK      3   -112
2020-12-06   18:05:15     6     1   164.380   LOTEK     93   -111
2020-12-06   18:05:25     6     1   164.380   LOTEK      2   -109
2020-12-06   18:05:36     6     1   164.380   LOTEK     24   -112
2020-12-06   18:05:36     6     1   164.480   LOTEK    150   -113
2020-12-06   18:05:50     6     1   164.380   LOTEK     58   -108
2020-12-06   18:05:56     6     1   164.480   LOTEK     31   -113
2020-12-06   18:06:00     6     1   164.380   LOTEK     46   -111
2020-12-06   18:06:06     6     1   164.380   LOTEK     46   -110
2020-12-06   18:06:13     6     1   164.380   LOTEK      2   -111
2020-12-06   18:06:24     6     1   164.380   LOTEK     73   -112
2020-12-06   18:06:42     6     1   164.380   LOTEK      2   -110
2020-12-06   18:06:57     6     1   164.480   LOTEK    112   -110
2020-12-06   18:06:57     6     1   164.480   LOTEK     63   -112
2020-12-06   18:07:07     6     1   164.380   LOTEK      6   -110
2020-12-06   18:07:13     6     1   164.380   LOTEK     58   -109
2020-12-06   18:07:18     6     1   164.380   LOTEK     73   -111
2020-12-06   18:07:26     6     1   164.380   LOTEK     44   -110
2020-12-06   18:07:31     6     1   164.380   LOTEK     44   -111
2020-12-06   18:07:31     6     1   164.380   LOTEK     63   -113
2020-12-06   18:07:35     6     1   164.380   LOTEK    159   -112
2020-12-06   18:07:36     6     1   164.380   LOTEK     18   -112
2020-12-06   18:07:53     6     1   164.380   LOTEK      2   -113
2020-12-06   18:08:04     6     1   164.480   LOTEK     22   -113
2020-12-06   18:08:12     6     1   164.380   LOTEK      3   -112
2020-12-06   18:08:12     6     1   164.380   LOTEK     63   -111
2020-12-06   18:08:13     6     1   164.380   LOTEK      1   -110
2020-12-06   18:08:20     6     1   164.380   LOTEK     31   -109
2020-12-06   18:08:38     6     1   164.380   LOTEK     44   -111
2020-12-06   18:08:38     6     1   164.380   LOTEK     29   -111
2020-12-06   18:08:38     6     1   164.380   LOTEK      1   -110
2020-12-06   18:08:43     6     1   164.380   LOTEK    148   -113
2020-12-06   18:08:45     6     1   164.480   LOTEK     25    -83
2020-12-06   18:08:53     6     1   164.380   LOTEK     86   -111
2020-12-06   18:08:57     6     1   164.380   LOTEK      1   -110
2020-12-06   18:09:07     6     1   164.380   LOTEK      2   -112
2020-12-06   18:09:09     6     1   164.380   LOTEK     31   -112
2020-12-06   18:09:18     6     1   164.380   LOTEK     17   -107
2020-12-06   18:09:20     6     1   164.480   LOTEK     22   -113
2020-12-06   18:09:21     6     1   164.380   LOTEK     45   -113
2020-12-06   18:09:22     6     1   164.380   LOTEK     33   -110
2020-12-06   18:09:26     6     1   164.480   LOTEK    123   -112
2020-12-06   18:09:35     6     1   164.380   LOTEK     74   -111
2020-12-06   18:09:35     6     1   164.380   LOTEK      1   -113
2020-12-06   18:09:38     6     1   164.380   LOTEK      1   -111
2020-12-06   18:09:55     6     1   164.480   LOTEK    108   -112
2020-12-06   18:10:02     6     1   164.380   LOTEK     15   -112
2020-12-06   18:10:04     6     1   164.480   LOTEK      5   -113
2020-12-06   18:10:05     6     1   164.380   LOTEK    101   -109
2020-12-06   18:10:06     6     1   164.380   LOTEK      8   -111
2020-12-06   18:10:10     6     1   164.380   LOTEK      1   -109
2020-12-06   18:10:16     6     1   164.480   LOTEK     50   -112
2020-12-06   18:10:27     6     1   164.380   LOTEK     15   -112
2020-12-06   18:10:31     6     1   164.380   LOTEK     34   -112
2020-12-06   18:10:33     6     1   164.380   LOTEK     62   -109
2020-12-06   18:10:37     6     1   164.380   LOTEK     64   -113
2020-12-06   18:10:41     6     1   164.480   LOTEK    120   -113
2020-12-06   18:10:43     6     1   164.380   LOTEK     10   -111
2020-12-06   18:10:53     6     1   164.380   LOTEK     45   -110
2020-12-06   18:11:04     6     1   164.380   LOTEK      6   -109
2020-12-06   18:11:11     6     1   164.480   LOTEK    135   -113
2020-12-06   18:11:21     6     1   164.380   LOTEK    138   -112
2020-12-06   18:11:24     6     1   164.480   LOTEK     61   -112
2020-12-06   18:11:29     6     1   164.380   LOTEK     31   -112
2020-12-06   18:11:32     6     1   164.380   LOTEK    143   -113
2020-12-06   18:11:35     6     1   164.380   LOTEK      2   -113
2020-12-06   18:11:48     6     1   164.480   LOTEK     43   -113
2020-12-06   18:11:52     6     1   164.480   LOTEK    203   -113
2020-12-06   18:11:58     6     1   164.380   LOTEK     47   -113
2020-12-06   18:12:01     6     1   164.380   LOTEK    117   -111
2020-12-06   18:12:11     6     1   164.380   LOTEK      1   -110
2020-12-06   18:12:11     6     1   164.480   LOTEK     77   -113
2020-12-06   18:12:12     6     1   164.380   LOTEK     46   -111
2020-12-06   18:12:37     6     1   164.380   LOTEK    116   -110
2020-12-06   18:12:54     6     1   164.480   LOTEK      8   -112
2020-12-06   18:12:54     6     1   164.380   LOTEK     34   -109
2020-12-06   18:13:03     6     1   164.380   LOTEK     44   -112
2020-12-06   18:13:10     6     1   164.380   LOTEK     20   -110
2020-12-06   18:13:13     6     1   164.480   LOTEK     49   -113
2020-12-06   18:13:24     6     1   164.380   LOTEK     62   -113
2020-12-06   18:13:30     6     1   164.380   LOTEK     16   -109
2020-12-06   18:13:40     6     1   164.380   LOTEK     18   -112
2020-12-06   18:13:44     6     1   164.380   LOTEK    152   -108
2020-12-06   18:13:45     6     1   164.480   LOTEK     25    -83
2020-12-06   18:13:58     6     1   164.380   LOTEK      1   -111
2020-12-06   18:14:10     6     1   164.380   LOTEK      1   -109
2020-12-06   18:14:13     6     1   164.380   LOTEK    116   -112
2020-12-06   18:14:14     6     1   164.380   LOTEK     63   -110
2020-12-06   18:14:18     6     1   164.380   LOTEK     58   -110
2020-12-06   18:14:19     6     1   164.380   LOTEK     46   -111
2020-12-06   18:14:21     6     1   164.380   LOTEK     34   -110
2020-12-06   18:14:26     6     1   164.380   LOTEK     29   -112
2020-12-06   18:14:29     6     1   164.480   LOTEK      1   -113
2020-12-06   18:14:32     6     1   164.380   LOTEK     15   -112
2020-12-06   18:14:33     6     1   164.380   LOTEK      2   -109
2020-12-06   18:14:34     6     1   164.380   LOTEK     73   -109
2020-12-06   18:14:43     6     1   164.380   LOTEK     18   -111
2020-12-06   18:14:44     6     1   164.380   LOTEK     86   -109
2020-12-06   18:14:48     6     1   164.380   LOTEK     72   -111
2020-12-06   18:14:49     6     1   164.380   LOTEK      2   -108
2020-12-06   18:15:02     6     1   164.480   LOTEK     80   -112
2020-12-06   18:15:11     6     1   164.380   LOTEK     15   -110
2020-12-06   18:15:12     6     1   164.480   LOTEK     62   -113
2020-12-06   18:15:20     6     1   164.380   LOTEK      2   -112
2020-12-06   18:15:21     6     1   164.380   LOTEK      2   -111
2020-12-06   18:15:33     6     1   164.480   LOTEK     96   -113
2020-12-06   18:15:42     6     1   164.380   LOTEK      1   -113
2020-12-06   18:15:42     6     1   164.380   LOTEK      1   -111
2020-12-06   18:15:46     6     1   164.380   LOTEK     18   -110
2020-12-06   18:15:49     6     1   164.380   LOTEK     33   -111
2020-12-06   18:16:05     6     1   164.380   LOTEK     73   -110
2020-12-06   18:16:09     6     1   164.380   LOTEK     63   -110
2020-12-06   18:16:19     6     1   164.380   LOTEK     40   -111
2020-12-06   18:16:24     6     1   164.380   LOTEK     44   -111
2020-12-06   18:16:27     6     1   164.380   LOTEK    102   -111
2020-12-06   18:16:34     6     1   164.380   LOTEK     46   -111
2020-12-06   18:16:40     6     1   164.380   LOTEK      1   -111
2020-12-06   18:16:41     6     1   164.380   LOTEK     46   -110
2020-12-06   18:16:43     6     1   164.380   LOTEK     92   -113
2020-12-06   18:16:51     6     1   164.380   LOTEK      1   -112
2020-12-06   18:16:56     6     1   164.380   LOTEK     18   -111
2020-12-06   18:16:57     6     1   164.380   LOTEK      1   -113
2020-12-06   18:16:57     6     1   164.380   LOTEK     73   -110
2020-12-06   18:16:59     6     1   164.380   LOTEK    116   -110
2020-12-06   18:17:01     6     1   164.380   LOTEK     10   -113
2020-12-06   18:17:03     6     1   164.380   LOTEK     18   -111
2020-12-06   18:17:11     6     1   164.480   LOTEK      2   -112
2020-12-06   18:17:12     6     1   164.380   LOTEK     18   -109
2020-12-06   18:17:34     6     1   164.480   LOTEK    122   -113
2020-12-06   18:17:42     6     1   164.380   LOTEK     86   -112
2020-12-06   18:17:42     6     1   164.380   LOTEK     86   -110
2020-12-06   18:17:46     6     1   164.380   LOTEK    117   -111
2020-12-06   18:17:57     6     1   164.380   LOTEK     37   -108
2020-12-06   18:18:09     6     1   164.480   LOTEK    122   -113
2020-12-06   18:18:11     6     1   164.380   LOTEK      1   -111
2020-12-06   18:18:15     6     1   164.380   LOTEK    167   -113
2020-12-06   18:18:19     6     1   164.380   LOTEK     15   -111
2020-12-06   18:18:21     6     1   164.380   LOTEK      1   -111
2020-12-06   18:18:39     6     1   164.380   LOTEK      2   -109
2020-12-06   18:18:41     6     1   164.480   LOTEK     63   -113
2020-12-06   18:18:43     6     1   164.380   LOTEK    116   -109
2020-12-06   18:18:45     6     1   164.480   LOTEK     25    -84
2020-12-06   18:18:50     6     1   164.480   LOTEK     81   -112
2020-12-06   18:18:59     6     1   164.480   LOTEK    122   -112
2020-12-06   18:19:14     6     1   164.380   LOTEK      3   -113
2020-12-06   18:19:14     6     1   164.380   LOTEK      3   -109
2020-12-06   18:19:20     6     1   164.480   LOTEK    112   -113
2020-12-06   18:19:26     6     1   164.480   LOTEK    110   -112
2020-12-06   18:19:35     6     1   164.380   LOTEK      3   -111
2020-12-06   18:19:40     6     1   164.380   LOTEK     52   -112
2020-12-06   18:19:41     6     1   164.380   LOTEK     61   -109
2020-12-06   18:19:43     6     1   164.380   LOTEK      1   -110
2020-12-06   18:19:45     6     1   164.480   LOTEK    201   -111
2020-12-06   18:19:47     6     1   164.380   LOTEK     18   -111
2020-12-06   18:19:47     6     1   164.380   LOTEK     18   -113
2020-12-06   18:19:56     6     1   164.380   LOTEK      2   -111
2020-12-06   18:19:57     6     1   164.380   LOTEK     31   -113
2020-12-06   18:19:59     6     1   164.380   LOTEK     18   -112
2020-12-06   18:20:01     6     1   164.480   LOTEK     31   -113
2020-12-06   18:20:02     6     1   164.480   LOTEK      5   -113
2020-12-06   18:20:02     6     1   164.380   LOTEK     15   -113
2020-12-06   18:20:14     6     1   164.380   LOTEK      1   -109
2020-12-06   18:20:20     6     1   164.380   LOTEK     73   -112
2020-12-06   18:20:20     6     1   164.480   LOTEK    207   -113
2020-12-06   18:21:07     6     1   164.380   LOTEK     33   -109
2020-12-06   18:21:07     6     1   164.380   LOTEK      1   -109
2020-12-06   18:21:12     6     1   164.380   LOTEK     74   -111
2020-12-06   18:21:24     6     1   164.380   LOTEK     18   -111
2020-12-06   18:21:32     6     1   164.480   LOTEK     25   -110
2020-12-06   18:21:59     6     1   164.380   LOTEK     18   -110
2020-12-06   18:22:15     6     1   164.380   LOTEK     10   -109
2020-12-06   18:22:15     6     1   164.380   LOTEK     74   -110
2020-12-06   18:22:18     6     1   164.380   LOTEK     89   -111
2020-12-06   18:22:22     6     1   164.380   LOTEK     58   -111
2020-12-06   18:22:31     6     1   164.380   LOTEK      2   -109
2020-12-06   18:22:49     6     1   164.380   LOTEK     18   -110
2020-12-06   18:23:07     6     1   164.380   LOTEK      2   -111
2020-12-06   18:23:09     6     1   164.380   LOTEK      1   -112
2020-12-06   18:23:11     6     1   164.480   LOTEK    115   -112
2020-12-06   18:23:12     6     1   164.480   LOTEK     52   -112
2020-12-06   18:23:28     6     1   164.380   LOTEK    110   -110
2020-12-06   18:23:29     6     1   164.380   LOTEK     15   -110
2020-12-06   18:23:30     6     1   164.480   LOTEK    174   -113
2020-12-06   18:23:33     6     1   164.480   LOTEK     90   -112
2020-12-06   18:23:35     6     1   164.380   LOTEK     34   -110
2020-12-06   18:23:45     6     1   164.480   LOTEK     25    -84
2020-12-06   18:23:51     6     1   164.380   LOTEK      6   -112
2020-12-06   18:23:52     6     1   164.380   LOTEK      2   -108
2020-12-06   18:24:02     6     1   164.480   LOTEK     70   -113
2020-12-06   18:24:10     6     1   164.480   LOTEK      4   -111
2020-12-06   18:24:15     6     1   164.380   LOTEK    133   -110
2020-12-06   18:24:22     6     1   164.380   LOTEK    120   -112
2020-12-06   18:24:41     6     1   164.380   LOTEK     44   -110
2020-12-06   18:24:43     6     1   164.380   LOTEK     15   -110
2020-12-06   18:24:54     6     1   164.480   LOTEK     68   -112
2020-12-06   18:24:55     6     1   164.380   LOTEK     15   -111
2020-12-06   18:24:57     6     1   164.380   LOTEK      2   -111
2020-12-06   18:24:57     6     1   164.380   LOTEK      2   -113
2020-12-06   18:25:00     6     1   164.380   LOTEK     18   -109
2020-12-06   18:25:00     6     1   164.380   LOTEK      8   -108
2020-12-06   18:25:04     6     1   164.380   LOTEK     44   -112
2020-12-06   18:25:15     6     1   164.480   LOTEK    130   -112
2020-12-06   18:25:55     6     1   164.380   LOTEK     62   -110
2020-12-06   18:25:57     6     1   164.480   LOTEK    136   -112
2020-12-06   18:25:58     6     1   164.480   LOTEK    150   -113
2020-12-06   18:26:09     6     1   164.380   LOTEK     15   -108
2020-12-06   18:26:19     6     1   164.380   LOTEK      2   -108
2020-12-06   18:26:20     6     1   164.380   LOTEK      2   -111
2020-12-06   18:26:30     6     1   164.380   LOTEK      2   -109
2020-12-06   18:26:31     6     1   164.380   LOTEK      2   -112
2020-12-06   18:26:42     6     1   164.380   LOTEK     92   -110
2020-12-06   18:26:48     6     1   164.480   LOTEK     48   -112
2020-12-06   18:26:51     6     1   164.380   LOTEK     31   -112
2020-12-06   18:26:58     6     1   164.380   LOTEK     58   -108
2020-12-06   18:27:03     6     1   164.380   LOTEK     15   -112
2020-12-06   18:27:25     6     1   164.380   LOTEK     15   -111
2020-12-06   18:27:28     6     1   164.380   LOTEK     89   -111
2020-12-06   18:27:29     6     1   164.480   LOTEK    109   -110
2020-12-06   18:27:37     6     1   164.380   LOTEK     29   -110
2020-12-06   18:27:53     6     1   164.380   LOTEK    101   -109
2020-12-06   18:27:54     6     1   164.380   LOTEK     31   -110
2020-12-06   18:27:56     6     1   164.380   LOTEK     23   -109
2020-12-06   18:28:11     6     1   164.380   LOTEK      1   -111
2020-12-06   18:28:17     6     1   164.380   LOTEK     15   -110
2020-12-06   18:28:21     6     1   164.380   LOTEK     10   -111
2020-12-06   18:28:26     6     1   164.380   LOTEK     30   -109
2020-12-06   18:28:32     6     1   164.380   LOTEK      2   -111
2020-12-06   18:28:42     6     1   164.380   LOTEK     15   -111
2020-12-06   18:28:45     6     1   164.480   LOTEK     25    -83
2020-12-06   18:28:45     6     1   164.380   LOTEK     18   -109
2020-12-06   18:29:05     6     1   164.480   LOTEK     44   -112
2020-12-06   18:29:09     6     1   164.380   LOTEK     58   -112
2020-12-06   18:29:16     6     1   164.380   LOTEK      2   -112
2020-12-06   18:29:17     6     1   164.380   LOTEK     18   -110
2020-12-06   18:29:18     6     1   164.380   LOTEK     29   -111
2020-12-06   18:29:19     6     1   164.380   LOTEK     29   -111
2020-12-06   18:29:20     6     1   164.380   LOTEK      2   -111
2020-12-06   18:29:42     6     1   164.380   LOTEK     46   -110
2020-12-06   18:29:56     6     1   164.480   LOTEK    158   -113
2020-12-06   18:29:57     6     1   164.380   LOTEK      1   -111
2020-12-06   18:30:00     6     1   164.380   LOTEK     15   -110
2020-12-06   18:30:11     6     1   164.380   LOTEK     18   -113
2020-12-06   18:30:15     6     1   164.380   LOTEK    132   -110
2020-12-06   18:30:18     6     1   164.480   LOTEK    102   -110
2020-12-06   18:30:22     6     1   164.380   LOTEK      2   -112
2020-12-06   18:30:23     6     1   164.380   LOTEK     64   -112
2020-12-06   18:30:26     6     1   164.380   LOTEK     18   -110
2020-12-06   18:30:31     6     1   164.480   LOTEK      8   -112
2020-12-06   18:30:40     6     1   164.380   LOTEK      6   -109
2020-12-06   18:30:53     6     1   164.380   LOTEK     67   -110
2020-12-06   18:30:55     6     1   164.380   LOTEK      2   -109
2020-12-06   18:31:02     6     1   164.480   LOTEK    161   -113
2020-12-06   18:31:05     6     1   164.380   LOTEK      1   -110
2020-12-06   18:31:06     6     1   164.380   LOTEK      2   -111
2020-12-06   18:31:30     6     1   164.480   LOTEK    149   -111
2020-12-06   18:31:48     6     1   164.380   LOTEK      2   -109
2020-12-06   18:31:52     6     1   164.480   LOTEK     86   -113
2020-12-06   18:31:58     6     1   164.380   LOTEK      4   -111
2020-12-06   18:32:03     6     1   164.380   LOTEK     90   -108
2020-12-06   18:32:07     6     1   164.380   LOTEK     29   -110
2020-12-06   18:32:11     6     1   164.380   LOTEK    196   -113
2020-12-06   18:32:13     6     1   164.380   LOTEK      1   -109
2020-12-06   18:32:15     6     1   164.380   LOTEK      6   -113
2020-12-06   18:32:15     6     1   164.380   LOTEK     59   -109
2020-12-06   18:32:30     6     1   164.380   LOTEK      1   -110
2020-12-06   18:32:33     6     1   164.380   LOTEK    157   -110
2020-12-06   18:32:48     6     1   164.380   LOTEK      2   -110
2020-12-06   18:33:04     6     1   164.380   LOTEK    116   -113
2020-12-06   18:33:15     6     1   164.480   LOTEK    159   -112
2020-12-06   18:33:34     6     1   164.380   LOTEK    109   -113
2020-12-06   18:33:38     6     1   164.380   LOTEK      2   -107
2020-12-06   18:33:42     6     1   164.380   LOTEK     62   -113
2020-12-06   18:33:43     6     1   164.380   LOTEK     18   -110
2020-12-06   18:33:45     6     1   164.480   LOTEK     25    -83
2020-12-06   18:34:01     6     1   164.380   LOTEK     62   -110
2020-12-06   18:34:01     6     1   164.380   LOTEK      1   -112
2020-12-06   18:34:04     6     1   164.380   LOTEK      2   -111
2020-12-06   18:34:09     6     1   164.480   LOTEK     52   -113
2020-12-06   18:34:15     6     1   164.380   LOTEK      2   -110
2020-12-06   18:34:36     6     1   164.380   LOTEK      1   -111
2020-12-06   18:34:40     6     1   164.380   LOTEK      1   -112
2020-12-06   18:34:44     6     1   164.380   LOTEK     18   -111
2020-12-06   18:35:01     6     1   164.480   LOTEK     67   -113
2020-12-06   18:35:02     6     1   164.380   LOTEK      1   -112
2020-12-06   18:35:02     6     1   164.480   LOTEK     30   -111
2020-12-06   18:35:13     6     1   164.380   LOTEK     62   -108
2020-12-06   18:35:15     6     1   164.380   LOTEK    116   -112
2020-12-06   18:35:23     6     1   164.380   LOTEK     58   -111
2020-12-06   18:35:31     6     1   164.380   LOTEK     15   -110
2020-12-06   18:35:41     6     1   164.380   LOTEK      3   -109
2020-12-06   18:35:53     6     1   164.380   LOTEK      1   -110
2020-12-06   18:35:56     6     1   164.380   LOTEK     31   -111
2020-12-06   18:35:56     6     1   164.380   LOTEK      3   -111
2020-12-06   18:36:06     6     1   164.380   LOTEK      1   -109
2020-12-06   18:36:06     6     1   164.380   LOTEK     22   -111
2020-12-06   18:36:24     6     1   164.380   LOTEK     44   -110
2020-12-06   18:36:36     6     1   164.380   LOTEK      2   -111
2020-12-06   18:36:39     6     1   164.380   LOTEK     62   -110
2020-12-06   18:37:03     6     1   164.380   LOTEK     19   -110
2020-12-06   18:37:06     6     1   164.380   LOTEK      1   -109
2020-12-06   18:37:08     6     1   164.380   LOTEK      1   -109
2020-12-06   18:37:14     6     1   164.380   LOTEK    115   -109
2020-12-06   18:37:15     6     1   164.380   LOTEK      1   -113
2020-12-06   18:37:32     6     1   164.380   LOTEK     61   -112
2020-12-06   18:37:38     6     1   164.380   LOTEK     44   -113
2020-12-06   18:37:40     6     1   164.480   LOTEK    118   -112
2020-12-06   18:37:46     6     1   164.480   LOTEK    100   -113
2020-12-06   18:37:47     6     1   164.380   LOTEK      2   -109
2020-12-06   18:37:49     6     1   164.380   LOTEK     15   -108
2020-12-06   18:37:52     6     1   164.380   LOTEK     19   -112
2020-12-06   18:37:53     6     1   164.380   LOTEK     45   -110
2020-12-06   18:38:01     6     1   164.380   LOTEK     78   -111
2020-12-06   18:38:07     6     1   164.380   LOTEK     22   -112
2020-12-06   18:38:10     6     1   164.380   LOTEK     44   -108
2020-12-06   18:38:14     6     1   164.480   LOTEK     22   -113
2020-12-06   18:38:15     6     1   164.480   LOTEK      2   -112
2020-12-06   18:38:17     6     1   164.480   LOTEK     62   -113
2020-12-06   18:38:27     6     1   164.380   LOTEK     29   -112
2020-12-06   18:38:31     6     1   164.480   LOTEK    102   -112
2020-12-06   18:38:36     6     1   164.380   LOTEK     46   -109
2020-12-06   18:38:36     6     1   164.380   LOTEK      3   -111
2020-12-06   18:38:43     6     1   164.380   LOTEK     24   -108
2020-12-06   18:38:45     6     1   164.480   LOTEK     25    -84
2020-12-06   18:38:47     6     1   164.380   LOTEK      6   -110
2020-12-06   18:39:17     6     1   164.480   LOTEK    159   -113
2020-12-06   18:39:39     6     1   164.380   LOTEK      1   -110
2020-12-06   18:39:43     6     1   164.480   LOTEK     70   -113
2020-12-06   18:39:52     6     1   164.480   LOTEK      9   -111
2020-12-06   18:39:58     6     1   164.380   LOTEK      2   -110
2020-12-06   18:40:00     6     1   164.380   LOTEK     31   -111
2020-12-06   18:40:02     6     1   164.380   LOTEK     22   -111
2020-12-06   18:40:10     6     1   164.380   LOTEK     31   -112
2020-12-06   18:40:17     6     1   164.380   LOTEK      6   -107
2020-12-06   18:40:20     6     1   164.380   LOTEK    145   -111
2020-12-06   18:40:22     6     1   164.480   LOTEK     65   -112
2020-12-06   18:40:28     6     1   164.380   LOTEK     74   -112
2020-12-06   18:40:34     6     1   164.380   LOTEK     15   -111
2020-12-06   18:40:38     6     1   164.380   LOTEK    116   -109
2020-12-06   18:40:53     6     1   164.380   LOTEK      2   -111
2020-12-06   18:40:54     6     1   164.380   LOTEK      1   -112
2020-12-06   18:40:57     6     1   164.380   LOTEK     73   -109
2020-12-06   18:41:01     6     1   164.380   LOTEK     72   -107
2020-12-06   18:41:04     6     1   164.480   LOTEK     98   -113
2020-12-06   18:41:07     6     1   164.380   LOTEK      6   -110
2020-12-06   18:41:10     6     1   164.380   LOTEK     18   -111
2020-12-06   18:41:14     6     1   164.380   LOTEK     29   -112
2020-12-06   18:41:15     6     1   164.380   LOTEK     15   -109
2020-12-06   18:41:27     6     1   164.480   LOTEK     86   -112
2020-12-06   18:41:28     6     1   164.380   LOTEK      2   -109
2020-12-06   18:41:29     6     1   164.380   LOTEK     44   -113
2020-12-06   18:41:41     6     1   164.380   LOTEK      2   -109
2020-12-06   18:42:06     6     1   164.380   LOTEK     74   -110
2020-12-06   18:42:10     6     1   164.380   LOTEK     34   -109
2020-12-06   18:42:17     6     1   164.380   LOTEK     62   -107
2020-12-06   18:42:20     6     1   164.380   LOTEK    116   -110
2020-12-06   18:42:21     6     1   164.380   LOTEK     29   -110
2020-12-06   18:42:26     6     1   164.480   LOTEK     31   -113
2020-12-06   18:42:38     6     1   164.380   LOTEK      1   -111
2020-12-06   18:42:46     6     1   164.380   LOTEK     61   -111
2020-12-06   18:42:55     6     1   164.380   LOTEK     15   -109
2020-12-06   18:42:59     6     1   164.380   LOTEK      1   -113
2020-12-06   18:43:08     6     1   164.380   LOTEK      2   -111
2020-12-06   18:43:14     6     1   164.380   LOTEK     44   -112
2020-12-06   18:43:19     6     1   164.380   LOTEK     16   -109
2020-12-06   18:43:20     6     1   164.480   LOTEK    100   -111
2020-12-06   18:43:22     6     1   164.480   LOTEK     35   -112
2020-12-06   18:43:24     6     1   164.380   LOTEK    101   -109
2020-12-06   18:43:29     6     1   164.380   LOTEK     16   -111
2020-12-06   18:43:30     6     1   164.380   LOTEK     62   -112
2020-12-06   18:43:33     6     1   164.380   LOTEK     19   -110
2020-12-06   18:43:37     6     1   164.380   LOTEK      4   -111
2020-12-06   18:43:40     6     1   164.480   LOTEK     16   -112
2020-12-06   18:43:41     6     1   164.480   LOTEK     33   -112
2020-12-06   18:43:45     6     1   164.480   LOTEK     25    -84
2020-12-06   18:43:56     6     1   164.380   LOTEK      8   -112
2020-12-06   18:44:20     6     1   164.380   LOTEK      2   -112
2020-12-06   18:44:22     6     1   164.380   LOTEK     18   -110
2020-12-06   18:44:28     6     1   164.380   LOTEK    101   -109
2020-12-06   18:44:46     6     1   164.380   LOTEK     86   -109
2020-12-06   18:45:05     6     1   164.480   LOTEK    139   -112
2020-12-06   18:45:10     6     1   164.480   LOTEK    154   -112
2020-12-06   18:45:12     6     1   164.380   LOTEK     58   -110
2020-12-06   18:45:13     6     1   164.380   LOTEK     90   -107
2020-12-06   18:45:14     6     1   164.380   LOTEK     73   -111
2020-12-06   18:45:19     6     1   164.480   LOTEK     29   -113
2020-12-06   18:45:22     6     1   164.380   LOTEK     31   -110
2020-12-06   18:45:27     6     1   164.480   LOTEK    117   -112
2020-12-06   18:45:38     6     1   164.380   LOTEK    109   -112
2020-12-06   18:45:46     6     1   164.380   LOTEK     22   -110
2020-12-06   18:45:50     6     1   164.380   LOTEK      1   -110
2020-12-06   18:45:53     6     1   164.380   LOTEK     58   -109
2020-12-06   18:46:14     6     1   164.380   LOTEK    116   -109
2020-12-06   18:46:28     6     1   164.380   LOTEK    116   -110
2020-12-06   18:46:34     6     1   164.380   LOTEK     44   -109
2020-12-06   18:46:52     6     1   164.480   LOTEK     27   -112
2020-12-06   18:46:55     6     1   164.480   LOTEK     72   -113
2020-12-06   18:47:00     6     1   164.480   LOTEK     19   -111
2020-12-06   18:47:15     6     1   164.480   LOTEK     18   -111
2020-12-06   18:47:31     6     1   164.380   LOTEK     63   -111
2020-12-06   18:47:33     6     1   164.380   LOTEK     44   -109
2020-12-06   18:47:37     6     1   164.380   LOTEK     22   -112
2020-12-06   18:47:39     6     1   164.380   LOTEK     44   -111
2020-12-06   18:47:53     6     1   164.380   LOTEK     44   -108
2020-12-06   18:48:02     6     1   164.380   LOTEK     16   -113
2020-12-06   18:48:03     6     1   164.380   LOTEK     90   -108
2020-12-06   18:48:08     6     1   164.380   LOTEK     44   -111
2020-12-06   18:48:09     6     1   164.480   LOTEK     62   -111
2020-12-06   18:48:13     6     1   164.380   LOTEK     17   -113
2020-12-06   18:48:20     6     1   164.380   LOTEK    111   -113
2020-12-06   18:48:21     6     1   164.380   LOTEK     24   -112
2020-12-06   18:48:26     6     1   164.380   LOTEK     44   -109
2020-12-06   18:48:36     6     1   164.380   LOTEK     31   -109
2020-12-06   18:48:36     6     1   164.380   LOTEK      8   -112
2020-12-06   18:48:40     6     1   164.380   LOTEK     32   -113
2020-12-06   18:48:43     6     1   164.380   LOTEK     46   -109
2020-12-06   18:48:43     6     1   164.480   LOTEK     29   -112
2020-12-06   18:48:43     6     1   164.380   LOTEK     72   -112
2020-12-06   18:48:44     6     1   164.380   LOTEK     86   -110
2020-12-06   18:48:45     6     1   164.480   LOTEK     25    -84
2020-12-06   18:48:49     6     1   164.380   LOTEK     93   -110
2020-12-06   18:48:49     6     1   164.480   LOTEK     47   -113
2020-12-06   18:49:05     6     1   164.380   LOTEK     47   -108
2020-12-06   18:49:05     6     1   164.380   LOTEK     33   -111
2020-12-06   18:49:14     6     1   164.380   LOTEK      3   -109
2020-12-06   18:49:28     6     1   164.380   LOTEK    116   -107
2020-12-06   18:49:32     6     1   164.380   LOTEK     47   -109
2020-12-06   18:49:32     6     1   164.380   LOTEK     65   -112
2020-12-06   18:49:51     6     1   164.380   LOTEK     31   -110
2020-12-06   18:49:51     6     1   164.380   LOTEK     31   -112
2020-12-06   18:49:55     6     1   164.380   LOTEK    129   -109
2020-12-06   18:49:57     6     1   164.380   LOTEK    101   -113
2020-12-06   18:50:03     6     1   164.380   LOTEK      1   -108
2020-12-06   18:50:07     6     1   164.380   LOTEK    138   -113
2020-12-06   18:50:10     6     1   164.380   LOTEK     46   -112
2020-12-06   18:50:17     6     1   164.380   LOTEK     48   -107
2020-12-06   18:50:19     6     1   164.380   LOTEK     46   -107
2020-12-06   18:50:21     6     1   164.480   LOTEK     93   -113
2020-12-06   18:50:22     6     1   164.380   LOTEK     34   -108
2020-12-06   18:50:36     6     1   164.380   LOTEK     54   -109
2020-12-06   18:50:39     6     1   164.480   LOTEK    102   -111
2020-12-06   18:50:44     6     1   164.380   LOTEK    133   -110
2020-12-06   18:50:52     6     1   164.380   LOTEK    121   -112
2020-12-06   18:50:58     6     1   164.380   LOTEK      1   -108
2020-12-06   18:51:52     6     1   164.380   LOTEK      1   -108
2020-12-06   18:51:57     6     1   164.380   LOTEK     46   -112
2020-12-06   18:51:58     6     1   164.380   LOTEK     44   -109
2020-12-06   18:51:59     6     1   164.380   LOTEK      6   -110
2020-12-06   18:52:08     6     1   164.380   LOTEK     73   -109
2020-12-06   18:52:13     6     1   164.380   LOTEK     15   -110
2020-12-06   18:52:18     6     1   164.380   LOTEK     62   -111
2020-12-06   18:52:20     6     1   164.380   LOTEK      1   -109
2020-12-06   18:52:36     6     1   164.380   LOTEK     90   -112
2020-12-06   18:52:36     6     1   164.380   LOTEK      2   -110
2020-12-06   18:52:38     6     1   164.380   LOTEK      8   -111
2020-12-06   18:52:39     6     1   164.380   LOTEK     63   -110
2020-12-06   18:52:40     6     1   164.380   LOTEK     58   -110
2020-12-06   18:52:43     6     1   164.380   LOTEK    158   -109
2020-12-06   18:52:47     6     1   164.380   LOTEK      2   -109
2020-12-06   18:52:53     6     1   164.380   LOTEK     58   -112
2020-12-06   18:52:59     6     1   164.480   LOTEK    201   -111
2020-12-06   18:53:04     6     1   164.380   LOTEK     18   -110
2020-12-06   18:53:15     6     1   164.380   LOTEK     34   -108
2020-12-06   18:53:20     6     1   164.480   LOTEK     31   -112
2020-12-06   18:53:25     6     1   164.380   LOTEK      2   -111
2020-12-06   18:53:44     6     1   164.380   LOTEK     46   -113
2020-12-06   18:53:45     6     1   164.480   LOTEK     25    -84
2020-12-06   18:54:05     6     1   164.380   LOTEK      6   -113
2020-12-06   18:54:11     6     1   164.380   LOTEK     58   -112
2020-12-06   18:54:25     6     1   164.380   LOTEK     10   -108
2020-12-06   18:54:26     6     1   164.380   LOTEK     47   -112
2020-12-06   18:54:33     6     1   164.480   LOTEK     23   -112
2020-12-06   18:54:44     6     1   164.380   LOTEK     46   -111
2020-12-06   18:54:46     6     1   164.380   LOTEK      2   -107
2020-12-06   18:54:58     6     1   164.380   LOTEK    116   -111
2020-12-06   18:55:24     6     1   164.480   LOTEK    102   -113
2020-12-06   18:55:25     6     1   164.380   LOTEK     29   -109
2020-12-06   18:55:33     6     1   164.380   LOTEK     29   -111
2020-12-06   18:55:43     6     1   164.380   LOTEK     55   -109
2020-12-06   18:55:45     6     1   164.480   LOTEK     24   -113
2020-12-06   18:55:49     6     1   164.380   LOTEK     62   -111
2020-12-06   18:55:53     6     1   164.380   LOTEK     19   -109
2020-12-06   18:56:14     6     1   164.380   LOTEK     47   -110
2020-12-06   18:56:26     6     1   164.480   LOTEK    143   -112
2020-12-06   18:56:28     6     1   164.380   LOTEK    116   -110
2020-12-06   18:56:29     6     1   164.480   LOTEK     61   -113
2020-12-06   18:56:30     6     1   164.380   LOTEK     80   -109
2020-12-06   18:56:32     6     1   164.480   LOTEK    181   -113
2020-12-06   18:56:38     6     1   164.480   LOTEK    171   -113
2020-12-06   18:56:53     6     1   164.480   LOTEK    139   -111
2020-12-06   18:56:58     6     1   164.380   LOTEK     90   -110
2020-12-06   18:56:59     6     1   164.380   LOTEK     61   -110
2020-12-06   18:57:00     6     1   164.480   LOTEK      6   -113
2020-12-06   18:57:05     6     1   164.380   LOTEK     73   -109
2020-12-06   18:57:07     6     1   164.380   LOTEK     29   -109
2020-12-06   18:57:19     6     1   164.380   LOTEK      3   -109
2020-12-06   18:57:19     6     1   164.380   LOTEK    150   -111
2020-12-06   18:57:20     6     1   164.380   LOTEK     34   -110
2020-12-06   18:57:37     6     1   164.380   LOTEK      3   -111
2020-12-06   18:57:41     6     1   164.380   LOTEK     15   -112
2020-12-06   18:57:45     6     1   164.380   LOTEK     74   -111
2020-12-06   18:57:51     6     1   164.480   LOTEK     21   -112
2020-12-06   18:57:58     6     1   164.380   LOTEK     29   -108
2020-12-06   18:58:10     6     1   164.380   LOTEK      2   -108
2020-12-06   18:58:11     6     1   164.480   LOTEK     89   -111
2020-12-06   18:58:11     6     1   164.380   LOTEK     44   -108
2020-12-06   18:58:25     6     1   164.380   LOTEK     16   -110
2020-12-06   18:58:31     6     1   164.380   LOTEK     44   -113
2020-12-06   18:58:34     6     1   164.380   LOTEK    101   -112
2020-12-06   18:58:36     6     1   164.380   LOTEK     29   -108
2020-12-06   18:58:38     6     1   164.380   LOTEK     46   -108
2020-12-06   18:58:40     6     1   164.380   LOTEK     38   -109
2020-12-06   18:58:42     6     1   164.380   LOTEK     62   -112
2020-12-06   18:58:43     6     1   164.380   LOTEK     46   -111
2020-12-06   18:58:45     6     1   164.480   LOTEK     25    -83
2020-12-06   18:58:51     6     1   164.380   LOTEK     74   -111
2020-12-06   18:58:57     6     1   164.380   LOTEK      6   -110
2020-12-06   18:59:00     6     1   164.380   LOTEK    116   -109
2020-12-06   18:59:02     6     1   164.380   LOTEK     74   -109
2020-12-06   18:59:05     6     1   164.380   LOTEK      1   -111
2020-12-06   18:59:10     6     1   164.380   LOTEK     51   -108
2020-12-06   18:59:24     6     1   164.480   LOTEK    117   -113
2020-12-06   18:59:27     6     1   164.380   LOTEK     62   -108
2020-12-06   18:59:28     6     1   164.380   LOTEK      3   -108
2020-12-06   18:59:33     6     1   164.380   LOTEK    130   -109
2020-12-06   18:59:47     6     1   164.380   LOTEK     34   -110
2020-12-06   18:59:51     6     1   164.380   LOTEK     46   -112
2020-12-06   18:59:55     6     1   164.380   LOTEK     94   -108
2020-12-06   18:59:55     6     1   164.380   LOTEK     31   -109
2020-12-06   18:59:56     6     1   164.480   LOTEK     35   -111
2020-12-06   18:59:56     6     1   164.380   LOTEK    118   -109
2020-12-06   19:00:04     6     1   164.380   LOTEK     75   -111
2020-12-06   19:00:07     6     1   164.380   LOTEK     33   -112
2020-12-06   19:00:11     6     1   164.380   LOTEK     18   -110
2020-12-06   19:00:17     6     1   164.480   LOTEK     44   -113
2020-12-06   19:00:19     6     1   164.380   LOTEK      4   -109
2020-12-06   19:00:19     6     1   164.380   LOTEK     16   -111
2020-12-06   19:00:23     6     1   164.380   LOTEK     34   -110
2020-12-06   19:00:28     6     1   164.380   LOTEK      2   -109
2020-12-06   19:00:30     6     1   164.380   LOTEK      1   -112
2020-12-06   19:00:30     6     1   164.380   LOTEK     73   -110
2020-12-06   19:00:50     6     1   164.380   LOTEK      1   -107
2020-12-06   19:00:51     6     1   164.380   LOTEK     63   -109
2020-12-06   19:00:59     6     1   164.380   LOTEK     19   -109
2020-12-06   19:01:05     6     1   164.380   LOTEK     22   -110
2020-12-06   19:01:24     6     1   164.380   LOTEK     44   -110
2020-12-06   19:01:36     6     1   164.380   LOTEK     46   -109
2020-12-06   19:01:40     6     1   164.480   LOTEK     59   -111
2020-12-06   19:01:49     6     1   164.380   LOTEK     45   -109
2020-12-06   19:01:54     6     1   164.380   LOTEK     17   -107
2020-12-06   19:02:27     6     1   164.380   LOTEK     46   -110
2020-12-06   19:02:32     6     1   164.380   LOTEK      1   -111
2020-12-06   19:02:48     6     1   164.380   LOTEK     63   -108
2020-12-06   19:03:04     6     1   164.380   LOTEK      1   -112
2020-12-06   19:03:30     6     1   164.480   LOTEK     41   -111
2020-12-06   19:03:35     6     1   164.380   LOTEK     31   -112
2020-12-06   19:03:38     6     1   164.380   LOTEK     93   -111
2020-12-06   19:03:38     6     1   164.380   LOTEK     44   -109
2020-12-06   19:03:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:03:51     6     1   164.380   LOTEK     18   -110
2020-12-06   19:04:17     6     1   164.380   LOTEK     18   -113
2020-12-06   19:04:29     6     1   164.380   LOTEK     34   -108
2020-12-06   19:04:44     6     1   164.380   LOTEK     92   -111
2020-12-06   19:04:46     6     1   164.380   LOTEK     44   -113
2020-12-06   19:04:58     6     1   164.380   LOTEK      1   -109
2020-12-06   19:05:07     6     1   164.380   LOTEK     61   -113
2020-12-06   19:05:11     6     1   164.480   LOTEK     63   -113
2020-12-06   19:05:23     6     1   164.380   LOTEK      1   -109
2020-12-06   19:05:36     6     1   164.380   LOTEK     15   -111
2020-12-06   19:05:38     6     1   164.380   LOTEK     29   -111
2020-12-06   19:05:39     6     1   164.380   LOTEK      3   -109
2020-12-06   19:05:57     6     1   164.380   LOTEK     32   -112
2020-12-06   19:05:57     6     1   164.480   LOTEK     63   -111
2020-12-06   19:05:59     6     1   164.380   LOTEK     78   -109
2020-12-06   19:06:00     6     1   164.380   LOTEK     33   -109
2020-12-06   19:06:05     6     1   164.380   LOTEK     46   -111
2020-12-06   19:06:17     6     1   164.380   LOTEK     44   -110
2020-12-06   19:06:20     6     1   164.380   LOTEK     89   -112
2020-12-06   19:06:33     6     1   164.380   LOTEK     23   -111
2020-12-06   19:06:44     6     1   164.380   LOTEK      2   -110
2020-12-06   19:06:48     6     1   164.380   LOTEK     45   -112
2020-12-06   19:06:54     6     1   164.380   LOTEK     18   -112
2020-12-06   19:06:55     6     1   164.480   LOTEK     77   -112
2020-12-06   19:06:58     6     1   164.380   LOTEK     73   -108
2020-12-06   19:07:01     6     1   164.380   LOTEK     15   -109
2020-12-06   19:07:21     6     1   164.380   LOTEK      2   -113
2020-12-06   19:07:24     6     1   164.380   LOTEK     10   -110
2020-12-06   19:07:24     6     1   164.380   LOTEK     80   -111
2020-12-06   19:07:35     6     1   164.380   LOTEK     27   -112
2020-12-06   19:07:56     6     1   164.380   LOTEK     58   -110
2020-12-06   19:08:06     6     1   164.480   LOTEK     15   -112
2020-12-06   19:08:15     6     1   164.380   LOTEK      1   -108
2020-12-06   19:08:17     6     1   164.480   LOTEK     27   -113
2020-12-06   19:08:36     6     1   164.480   LOTEK     41   -113
2020-12-06   19:08:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:08:58     6     1   164.480   LOTEK    133   -111
2020-12-06   19:09:12     6     1   164.380   LOTEK     88   -109
2020-12-06   19:09:18     6     1   164.380   LOTEK    148   -109
2020-12-06   19:09:24     6     1   164.480   LOTEK    139   -111
2020-12-06   19:09:24     6     1   164.380   LOTEK      4   -110
2020-12-06   19:09:36     6     1   164.380   LOTEK     33   -108
2020-12-06   19:09:39     6     1   164.380   LOTEK     40   -109
2020-12-06   19:09:43     6     1   164.380   LOTEK      1   -109
2020-12-06   19:09:48     6     1   164.380   LOTEK     19   -113
2020-12-06   19:09:51     6     1   164.380   LOTEK      2   -110
2020-12-06   19:09:54     6     1   164.380   LOTEK     48   -110
2020-12-06   19:09:55     6     1   164.380   LOTEK     22   -108
2020-12-06   19:10:06     6     1   164.380   LOTEK     46   -111
2020-12-06   19:10:10     6     1   164.380   LOTEK     61   -110
2020-12-06   19:10:28     6     1   164.380   LOTEK     17   -107
2020-12-06   19:10:28     6     1   164.480   LOTEK    114   -111
2020-12-06   19:10:29     6     1   164.380   LOTEK     18   -112
2020-12-06   19:10:37     6     1   164.380   LOTEK     33   -109
2020-12-06   19:10:58     6     1   164.380   LOTEK     22   -111
2020-12-06   19:11:00     6     1   164.480   LOTEK     55   -111
2020-12-06   19:11:01     6     1   164.380   LOTEK     18   -111
2020-12-06   19:11:05     6     1   164.380   LOTEK      2   -110
2020-12-06   19:11:06     6     1   164.380   LOTEK     33   -109
2020-12-06   19:11:12     6     1   164.380   LOTEK      2   -110
2020-12-06   19:11:18     6     1   164.380   LOTEK     46   -112
2020-12-06   19:11:29     6     1   164.380   LOTEK      1   -109
2020-12-06   19:11:32     6     1   164.480   LOTEK      8   -113
2020-12-06   19:11:51     6     1   164.480   LOTEK     42   -113
2020-12-06   19:12:19     6     1   164.380   LOTEK      6   -107
2020-12-06   19:12:27     6     1   164.380   LOTEK      1   -112
2020-12-06   19:12:29     6     1   164.380   LOTEK     48   -107
2020-12-06   19:12:38     6     1   164.380   LOTEK      3   -107
2020-12-06   19:12:43     6     1   164.480   LOTEK     67   -112
2020-12-06   19:12:45     6     1   164.480   LOTEK      5   -111
2020-12-06   19:12:53     6     1   164.380   LOTEK      1   -110
2020-12-06   19:12:57     6     1   164.380   LOTEK     31   -110
2020-12-06   19:12:57     6     1   164.380   LOTEK     10   -110
2020-12-06   19:13:07     6     1   164.380   LOTEK     93   -113
2020-12-06   19:13:07     6     1   164.380   LOTEK    133   -108
2020-12-06   19:13:10     6     1   164.380   LOTEK    101   -109
2020-12-06   19:13:14     6     1   164.380   LOTEK     73   -110
2020-12-06   19:13:19     6     1   164.380   LOTEK     31   -112
2020-12-06   19:13:31     6     1   164.380   LOTEK     33   -111
2020-12-06   19:13:31     6     1   164.380   LOTEK     33   -112
2020-12-06   19:13:41     6     1   164.380   LOTEK     22   -109
2020-12-06   19:13:42     6     1   164.380   LOTEK      6   -110
2020-12-06   19:13:45     6     1   164.480   LOTEK     25    -84
2020-12-06   19:13:51     6     1   164.380   LOTEK      1   -111
2020-12-06   19:13:59     6     1   164.380   LOTEK     34   -109
2020-12-06   19:14:09     6     1   164.380   LOTEK      1   -109
2020-12-06   19:14:09     6     1   164.480   LOTEK    172   -113
2020-12-06   19:14:13     6     1   164.380   LOTEK     80   -109
2020-12-06   19:14:17     6     1   164.380   LOTEK     15   -109
2020-12-06   19:14:22     6     1   164.380   LOTEK      1   -110
2020-12-06   19:14:37     6     1   164.380   LOTEK     35   -111
2020-12-06   19:14:38     6     1   164.380   LOTEK     15   -109
2020-12-06   19:14:43     6     1   164.380   LOTEK      1   -110
2020-12-06   19:14:49     6     1   164.380   LOTEK     64   -111
2020-12-06   19:14:56     6     1   164.480   LOTEK    133   -111
2020-12-06   19:14:57     6     1   164.380   LOTEK     60   -111
2020-12-06   19:15:08     6     1   164.380   LOTEK      2   -109
2020-12-06   19:15:12     6     1   164.380   LOTEK     64   -111
2020-12-06   19:15:13     6     1   164.480   LOTEK    200   -111
2020-12-06   19:15:16     6     1   164.380   LOTEK     18   -108
2020-12-06   19:15:31     6     1   164.380   LOTEK     18   -109
2020-12-06   19:15:44     6     1   164.380   LOTEK      2   -109
2020-12-06   19:15:46     6     1   164.380   LOTEK    177   -110
2020-12-06   19:16:00     6     1   164.380   LOTEK      1   -111
2020-12-06   19:16:11     6     1   164.380   LOTEK     16   -110
2020-12-06   19:16:11     6     1   164.380   LOTEK     58   -110
2020-12-06   19:16:25     6     1   164.480   LOTEK     15   -112
2020-12-06   19:16:33     6     1   164.380   LOTEK      2   -113
2020-12-06   19:16:38     6     1   164.380   LOTEK     33   -110
2020-12-06   19:16:41     6     1   164.380   LOTEK     44   -111
2020-12-06   19:16:41     6     1   164.480   LOTEK     92   -113
2020-12-06   19:16:43     6     1   164.480   LOTEK     46   -113
2020-12-06   19:16:49     6     1   164.380   LOTEK     46   -112
2020-12-06   19:16:50     6     1   164.380   LOTEK     54   -113
2020-12-06   19:16:51     6     1   164.380   LOTEK      1   -110
2020-12-06   19:17:00     6     1   164.380   LOTEK     52   -113
2020-12-06   19:17:08     6     1   164.480   LOTEK     58   -112
2020-12-06   19:17:12     6     1   164.380   LOTEK      1   -108
2020-12-06   19:17:18     6     1   164.380   LOTEK      6   -109
2020-12-06   19:17:23     6     1   164.380   LOTEK      1   -109
2020-12-06   19:17:28     6     1   164.480   LOTEK     46   -112
2020-12-06   19:17:31     6     1   164.380   LOTEK     53   -110
2020-12-06   19:17:46     6     1   164.380   LOTEK     90   -112
2020-12-06   19:17:50     6     1   164.480   LOTEK    131   -113
2020-12-06   19:17:55     6     1   164.380   LOTEK     15   -111
2020-12-06   19:18:03     6     1   164.380   LOTEK    101   -110
2020-12-06   19:18:06     6     1   164.380   LOTEK     47   -111
2020-12-06   19:18:19     6     1   164.380   LOTEK     15   -110
2020-12-06   19:18:21     6     1   164.380   LOTEK      2   -112
2020-12-06   19:18:28     6     1   164.380   LOTEK     15   -109
2020-12-06   19:18:35     6     1   164.380   LOTEK    150   -109
2020-12-06   19:18:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:18:58     6     1   164.380   LOTEK     17   -110
2020-12-06   19:19:08     6     1   164.380   LOTEK     46   -109
2020-12-06   19:19:09     6     1   164.380   LOTEK     52   -111
2020-12-06   19:19:13     6     1   164.380   LOTEK     61   -110
2020-12-06   19:19:17     6     1   164.380   LOTEK     33   -109
2020-12-06   19:19:19     6     1   164.480   LOTEK     62   -110
2020-12-06   19:19:23     6     1   164.480   LOTEK     62   -113
2020-12-06   19:19:25     6     1   164.380   LOTEK    101   -108
2020-12-06   19:19:35     6     1   164.480   LOTEK    210   -111
2020-12-06   19:19:37     6     1   164.380   LOTEK     44   -110
2020-12-06   19:19:38     6     1   164.480   LOTEK     82   -111
2020-12-06   19:19:45     6     1   164.480   LOTEK     92   -112
2020-12-06   19:19:46     6     1   164.480   LOTEK      4   -113
2020-12-06   19:19:47     6     1   164.380   LOTEK     31   -107
2020-12-06   19:19:53     6     1   164.380   LOTEK     18   -109
2020-12-06   19:19:54     6     1   164.480   LOTEK     62   -112
2020-12-06   19:19:56     6     1   164.480   LOTEK     37   -112
2020-12-06   19:20:00     6     1   164.380   LOTEK     67   -109
2020-12-06   19:20:01     6     1   164.380   LOTEK     15   -109
2020-12-06   19:20:02     6     1   164.380   LOTEK     18   -109
2020-12-06   19:20:19     6     1   164.380   LOTEK     61   -110
2020-12-06   19:20:29     6     1   164.380   LOTEK      2   -112
2020-12-06   19:20:32     6     1   164.380   LOTEK     15   -112
2020-12-06   19:20:39     6     1   164.380   LOTEK      1   -109
2020-12-06   19:20:40     6     1   164.480   LOTEK    152   -113
2020-12-06   19:20:42     6     1   164.380   LOTEK      1   -109
2020-12-06   19:20:49     6     1   164.380   LOTEK     68   -113
2020-12-06   19:20:56     6     1   164.380   LOTEK    121   -109
2020-12-06   19:20:57     6     1   164.480   LOTEK     29   -112
2020-12-06   19:21:00     6     1   164.380   LOTEK     18   -110
2020-12-06   19:21:03     6     1   164.380   LOTEK     22   -108
2020-12-06   19:21:04     6     1   164.380   LOTEK      1   -108
2020-12-06   19:21:27     6     1   164.380   LOTEK     75   -109
2020-12-06   19:21:28     6     1   164.380   LOTEK     18   -108
2020-12-06   19:21:39     6     1   164.380   LOTEK     80   -110
2020-12-06   19:21:42     6     1   164.380   LOTEK     18   -109
2020-12-06   19:21:45     6     1   164.380   LOTEK     61   -109
2020-12-06   19:21:56     6     1   164.380   LOTEK     89   -111
2020-12-06   19:22:00     6     1   164.380   LOTEK     33   -113
2020-12-06   19:22:03     6     1   164.380   LOTEK     18   -108
2020-12-06   19:22:18     6     1   164.380   LOTEK     89   -112
2020-12-06   19:22:32     6     1   164.380   LOTEK    133   -110
2020-12-06   19:22:33     6     1   164.380   LOTEK     18   -108
2020-12-06   19:22:37     6     1   164.380   LOTEK     44   -108
2020-12-06   19:22:40     6     1   164.480   LOTEK    117   -112
2020-12-06   19:22:52     6     1   164.380   LOTEK     19   -108
2020-12-06   19:22:59     6     1   164.480   LOTEK    128   -113
2020-12-06   19:22:59     6     1   164.380   LOTEK      2   -109
2020-12-06   19:23:07     6     1   164.380   LOTEK     15   -109
2020-12-06   19:23:08     6     1   164.380   LOTEK     58   -107
2020-12-06   19:23:21     6     1   164.380   LOTEK    103   -108
2020-12-06   19:23:35     6     1   164.380   LOTEK     35   -109
2020-12-06   19:23:42     6     1   164.480   LOTEK     22   -112
2020-12-06   19:23:44     6     1   164.380   LOTEK     15   -109
2020-12-06   19:23:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:23:45     6     1   164.380   LOTEK    102   -108
2020-12-06   19:23:53     6     1   164.380   LOTEK      2   -108
2020-12-06   19:24:03     6     1   164.480   LOTEK     30   -110
2020-12-06   19:24:07     6     1   164.380   LOTEK     15   -112
2020-12-06   19:24:08     6     1   164.480   LOTEK     62   -113
2020-12-06   19:24:10     6     1   164.380   LOTEK    157   -108
2020-12-06   19:24:11     6     1   164.380   LOTEK     33   -113
2020-12-06   19:24:11     6     1   164.380   LOTEK     15   -111
2020-12-06   19:24:13     6     1   164.480   LOTEK     86   -113
2020-12-06   19:24:15     6     1   164.480   LOTEK    136   -112
2020-12-06   19:24:15     6     1   164.380   LOTEK      2   -112
2020-12-06   19:24:15     6     1   164.380   LOTEK     58   -112
2020-12-06   19:24:16     6     1   164.380   LOTEK    150   -109
2020-12-06   19:24:18     6     1   164.480   LOTEK    146   -113
2020-12-06   19:24:22     6     1   164.380   LOTEK     35   -109
2020-12-06   19:24:25     6     1   164.480   LOTEK    133   -112
2020-12-06   19:24:30     6     1   164.380   LOTEK     73   -110
2020-12-06   19:24:38     6     1   164.480   LOTEK     18   -113
2020-12-06   19:24:52     6     1   164.380   LOTEK      2   -113
2020-12-06   19:24:58     6     1   164.380   LOTEK      1   -110
2020-12-06   19:25:10     6     1   164.480   LOTEK    133   -113
2020-12-06   19:25:16     6     1   164.380   LOTEK     29   -109
2020-12-06   19:25:27     6     1   164.380   LOTEK     46   -108
2020-12-06   19:25:27     6     1   164.380   LOTEK     15   -110
2020-12-06   19:25:40     6     1   164.380   LOTEK     35   -108
2020-12-06   19:25:40     6     1   164.380   LOTEK    120   -111
2020-12-06   19:25:41     6     1   164.380   LOTEK     73   -113
2020-12-06   19:25:58     6     1   164.380   LOTEK     29   -109
2020-12-06   19:26:00     6     1   164.380   LOTEK     15   -110
2020-12-06   19:26:17     6     1   164.380   LOTEK     34   -112
2020-12-06   19:26:28     6     1   164.380   LOTEK     93   -108
2020-12-06   19:26:31     6     1   164.480   LOTEK     33   -113
2020-12-06   19:26:40     6     1   164.480   LOTEK     22   -112
2020-12-06   19:27:00     6     1   164.380   LOTEK      2   -108
2020-12-06   19:27:11     6     1   164.380   LOTEK     18   -112
2020-12-06   19:27:14     6     1   164.380   LOTEK     31   -108
2020-12-06   19:27:19     6     1   164.380   LOTEK     89   -112
2020-12-06   19:27:22     6     1   164.380   LOTEK     15   -112
2020-12-06   19:27:23     6     1   164.480   LOTEK     69   -112
2020-12-06   19:27:36     6     1   164.380   LOTEK    117   -109
2020-12-06   19:27:46     6     1   164.380   LOTEK     44   -108
2020-12-06   19:27:51     6     1   164.380   LOTEK     74   -107
2020-12-06   19:27:52     6     1   164.380   LOTEK     46   -111
2020-12-06   19:27:53     6     1   164.380   LOTEK     10   -109
2020-12-06   19:28:02     6     1   164.380   LOTEK     34   -110
2020-12-06   19:28:06     6     1   164.380   LOTEK     46   -109
2020-12-06   19:28:15     6     1   164.380   LOTEK     31   -107
2020-12-06   19:28:15     6     1   164.380   LOTEK     46   -112
2020-12-06   19:28:18     6     1   164.380   LOTEK      1   -113
2020-12-06   19:28:19     6     1   164.480   LOTEK     60   -112
2020-12-06   19:28:40     6     1   164.380   LOTEK     32   -109
2020-12-06   19:28:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:28:46     6     1   164.380   LOTEK     89   -113
2020-12-06   19:28:50     6     1   164.380   LOTEK     16   -113
2020-12-06   19:28:56     6     1   164.380   LOTEK     46   -110
2020-12-06   19:28:59     6     1   164.380   LOTEK     75   -107
2020-12-06   19:29:32     6     1   164.480   LOTEK     90   -112
2020-12-06   19:29:32     6     1   164.380   LOTEK     80   -111
2020-12-06   19:29:40     6     1   164.380   LOTEK      4   -110
2020-12-06   19:29:51     6     1   164.380   LOTEK     35   -107
2020-12-06   19:29:52     6     1   164.380   LOTEK     16   -110
2020-12-06   19:29:55     6     1   164.480   LOTEK     36   -113
2020-12-06   19:29:56     6     1   164.380   LOTEK     18   -109
2020-12-06   19:29:56     6     1   164.380   LOTEK     44   -110
2020-12-06   19:30:12     6     1   164.380   LOTEK      1   -109
2020-12-06   19:30:29     6     1   164.380   LOTEK     33   -110
2020-12-06   19:30:31     6     1   164.480   LOTEK     20   -112
2020-12-06   19:30:39     6     1   164.380   LOTEK     51   -109
2020-12-06   19:30:41     6     1   164.380   LOTEK     18   -109
2020-12-06   19:30:47     6     1   164.380   LOTEK     18   -111
2020-12-06   19:30:55     6     1   164.380   LOTEK    118   -106
2020-12-06   19:30:59     6     1   164.380   LOTEK      2   -110
2020-12-06   19:31:03     6     1   164.380   LOTEK     73   -113
2020-12-06   19:31:05     6     1   164.380   LOTEK      9   -109
2020-12-06   19:31:07     6     1   164.380   LOTEK     80   -108
2020-12-06   19:31:12     6     1   164.380   LOTEK     31   -109
2020-12-06   19:31:17     6     1   164.380   LOTEK      6   -111
2020-12-06   19:31:17     6     1   164.380   LOTEK     15   -108
2020-12-06   19:31:22     6     1   164.380   LOTEK      1   -108
2020-12-06   19:31:33     6     1   164.380   LOTEK      1   -108
2020-12-06   19:31:43     6     1   164.380   LOTEK     61   -109
2020-12-06   19:31:43     6     1   164.380   LOTEK      3   -112
2020-12-06   19:31:46     6     1   164.380   LOTEK     18   -109
2020-12-06   19:31:47     6     1   164.480   LOTEK     97   -113
2020-12-06   19:32:00     6     1   164.380   LOTEK     34   -111
2020-12-06   19:32:07     6     1   164.480   LOTEK    195   -113
2020-12-06   19:32:26     6     1   164.380   LOTEK     44   -108
2020-12-06   19:32:28     6     1   164.380   LOTEK      3   -111
2020-12-06   19:32:38     6     1   164.380   LOTEK     46   -111
2020-12-06   19:32:41     6     1   164.380   LOTEK     46   -109
2020-12-06   19:32:42     6     1   164.380   LOTEK     33   -111
2020-12-06   19:32:47     6     1   164.380   LOTEK     15   -112
2020-12-06   19:32:59     6     1   164.380   LOTEK     31   -109
2020-12-06   19:33:00     6     1   164.380   LOTEK     89   -110
2020-12-06   19:33:01     6     1   164.380   LOTEK     44   -113
2020-12-06   19:33:04     6     1   164.380   LOTEK     60   -110
2020-12-06   19:33:13     6     1   164.380   LOTEK      2   -108
2020-12-06   19:33:29     6     1   164.480   LOTEK     50   -113
2020-12-06   19:33:31     6     1   164.380   LOTEK      1   -110
2020-12-06   19:33:36     6     1   164.380   LOTEK     34   -111
2020-12-06   19:33:45     6     1   164.480   LOTEK     94   -112
2020-12-06   19:33:45     6     1   164.480   LOTEK     25    -84
2020-12-06   19:33:48     6     1   164.380   LOTEK     16   -109
2020-12-06   19:33:52     6     1   164.380   LOTEK      1   -113
2020-12-06   19:33:53     6     1   164.380   LOTEK     58   -107
2020-12-06   19:33:54     6     1   164.380   LOTEK     49   -109
2020-12-06   19:33:55     6     1   164.380   LOTEK     78   -110
2020-12-06   19:34:05     6     1   164.380   LOTEK     93   -112
2020-12-06   19:34:18     6     1   164.380   LOTEK    101   -109
2020-12-06   19:34:18     6     1   164.380   LOTEK    101   -110
2020-12-06   19:34:22     6     1   164.380   LOTEK     31   -111
2020-12-06   19:34:34     6     1   164.380   LOTEK     53   -113
2020-12-06   19:34:47     6     1   164.380   LOTEK     18   -108
2020-12-06   19:34:49     6     1   164.480   LOTEK    153   -112
2020-12-06   19:34:50     6     1   164.380   LOTEK      6   -109
2020-12-06   19:35:10     6     1   164.380   LOTEK     45   -108
2020-12-06   19:35:10     6     1   164.380   LOTEK      1   -111
2020-12-06   19:35:14     6     1   164.380   LOTEK    140   -109
2020-12-06   19:35:25     6     1   164.380   LOTEK     15   -113
2020-12-06   19:35:32     6     1   164.380   LOTEK     29   -111
2020-12-06   19:35:38     6     1   164.480   LOTEK     72   -113
2020-12-06   19:35:40     6     1   164.380   LOTEK     31   -111
2020-12-06   19:35:41     6     1   164.480   LOTEK     40   -113
2020-12-06   19:35:45     6     1   164.380   LOTEK     44   -112
2020-12-06   19:35:58     6     1   164.380   LOTEK     61   -108
2020-12-06   19:36:12     6     1   164.380   LOTEK    116   -112
2020-12-06   19:36:16     6     1   164.380   LOTEK     46   -111
2020-12-06   19:36:31     6     1   164.380   LOTEK      2   -110
2020-12-06   19:36:33     6     1   164.380   LOTEK     44   -106
2020-12-06   19:36:39     6     1   164.380   LOTEK     89   -109
2020-12-06   19:36:40     6     1   164.380   LOTEK    204   -109
2020-12-06   19:36:46     6     1   164.480   LOTEK    169   -112
2020-12-06   19:36:59     6     1   164.380   LOTEK    162   -111
2020-12-06   19:37:09     6     1   164.480   LOTEK    154   -113
2020-12-06   19:37:28     6     1   164.480   LOTEK    203   -112
2020-12-06   19:37:34     6     1   164.480   LOTEK     47   -111
2020-12-06   19:37:38     6     1   164.380   LOTEK     64   -109
2020-12-06   19:38:15     6     1   164.380   LOTEK     92   -108
2020-12-06   19:38:27     6     1   164.380   LOTEK     19   -113
2020-12-06   19:38:29     6     1   164.380   LOTEK     62   -112
2020-12-06   19:38:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:38:46     6     1   164.480   LOTEK      3   -112
2020-12-06   19:38:46     6     1   164.380   LOTEK     18   -110
2020-12-06   19:38:47     6     1   164.380   LOTEK    101   -112
2020-12-06   19:38:50     6     1   164.380   LOTEK      5   -112
2020-12-06   19:38:51     6     1   164.380   LOTEK     45   -108
2020-12-06   19:38:51     6     1   164.380   LOTEK      2   -111
2020-12-06   19:38:55     6     1   164.380   LOTEK     30   -106
2020-12-06   19:39:04     6     1   164.480   LOTEK      9   -113
2020-12-06   19:39:06     6     1   164.380   LOTEK     18   -112
2020-12-06   19:39:14     6     1   164.380   LOTEK     44   -111
2020-12-06   19:39:18     6     1   164.380   LOTEK     62   -107
2020-12-06   19:39:22     6     1   164.480   LOTEK     97   -111
2020-12-06   19:39:23     6     1   164.480   LOTEK     19   -112
2020-12-06   19:39:26     6     1   164.380   LOTEK      1   -111
2020-12-06   19:39:30     6     1   164.380   LOTEK     22   -108
2020-12-06   19:39:37     6     1   164.380   LOTEK     89   -109
2020-12-06   19:39:40     6     1   164.480   LOTEK      8   -112
2020-12-06   19:39:43     6     1   164.380   LOTEK     16   -112
2020-12-06   19:39:58     6     1   164.480   LOTEK     33   -111
2020-12-06   19:40:01     6     1   164.480   LOTEK    134   -112
2020-12-06   19:40:21     6     1   164.380   LOTEK     61   -109
2020-12-06   19:40:33     6     1   164.380   LOTEK      1   -109
2020-12-06   19:40:37     6     1   164.380   LOTEK    102   -112
2020-12-06   19:40:43     6     1   164.380   LOTEK      6   -108
2020-12-06   19:40:43     6     1   164.380   LOTEK     44   -109
2020-12-06   19:40:45     6     1   164.380   LOTEK      3   -108
2020-12-06   19:40:46     6     1   164.380   LOTEK     67   -111
2020-12-06   19:40:47     6     1   164.480   LOTEK    158   -112
2020-12-06   19:40:57     6     1   164.480   LOTEK     99   -111
2020-12-06   19:41:05     6     1   164.380   LOTEK     80   -109
2020-12-06   19:41:09     6     1   164.380   LOTEK     18   -107
2020-12-06   19:41:13     6     1   164.380   LOTEK    104   -110
2020-12-06   19:41:19     6     1   164.480   LOTEK     62   -112
2020-12-06   19:41:31     6     1   164.380   LOTEK     46   -108
2020-12-06   19:41:35     6     1   164.380   LOTEK     62   -112
2020-12-06   19:41:43     6     1   164.480   LOTEK     54   -113
2020-12-06   19:41:47     6     1   164.380   LOTEK      1   -110
2020-12-06   19:42:00     6     1   164.480   LOTEK    154   -110
2020-12-06   19:42:04     6     1   164.480   LOTEK     74   -112
2020-12-06   19:42:05     6     1   164.480   LOTEK    114   -113
2020-12-06   19:42:14     6     1   164.380   LOTEK     16   -113
2020-12-06   19:42:21     6     1   164.380   LOTEK     23   -108
2020-12-06   19:42:24     6     1   164.480   LOTEK      9   -113
2020-12-06   19:42:29     6     1   164.380   LOTEK     18   -109
2020-12-06   19:42:32     6     1   164.380   LOTEK    146   -107
2020-12-06   19:42:41     6     1   164.380   LOTEK     17   -110
2020-12-06   19:42:49     6     1   164.380   LOTEK     59   -113
2020-12-06   19:42:50     6     1   164.480   LOTEK    152   -112
2020-12-06   19:43:08     6     1   164.380   LOTEK     62   -110
2020-12-06   19:43:15     6     1   164.480   LOTEK    100   -110
2020-12-06   19:43:18     6     1   164.380   LOTEK     59   -110
2020-12-06   19:43:32     6     1   164.380   LOTEK     46   -112
2020-12-06   19:43:34     6     1   164.480   LOTEK    172   -112
2020-12-06   19:43:37     6     1   164.380   LOTEK      1   -108
2020-12-06   19:43:39     6     1   164.380   LOTEK      1   -108
2020-12-06   19:43:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:44:09     6     1   164.380   LOTEK      1   -109
2020-12-06   19:44:14     6     1   164.480   LOTEK    106   -111
2020-12-06   19:44:29     6     1   164.380   LOTEK    178   -112
2020-12-06   19:44:52     6     1   164.480   LOTEK    116   -112
2020-12-06   19:44:52     6     1   164.380   LOTEK     40   -110
2020-12-06   19:45:04     6     1   164.380   LOTEK    130   -107
2020-12-06   19:45:23     6     1   164.380   LOTEK     29   -109
2020-12-06   19:45:24     6     1   164.380   LOTEK    152   -109
2020-12-06   19:45:25     6     1   164.380   LOTEK      1   -107
2020-12-06   19:45:28     6     1   164.380   LOTEK     73   -110
2020-12-06   19:45:28     6     1   164.480   LOTEK     58   -112
2020-12-06   19:45:28     6     1   164.380   LOTEK     44   -109
2020-12-06   19:45:32     6     1   164.380   LOTEK     18   -109
2020-12-06   19:45:35     6     1   164.380   LOTEK     23   -112
2020-12-06   19:45:41     6     1   164.380   LOTEK      2   -111
2020-12-06   19:45:42     6     1   164.480   LOTEK    141   -113
2020-12-06   19:45:46     6     1   164.380   LOTEK     33   -111
2020-12-06   19:45:55     6     1   164.380   LOTEK     58   -110
2020-12-06   19:45:56     6     1   164.380   LOTEK    186   -113
2020-12-06   19:46:18     6     1   164.380   LOTEK      1   -110
2020-12-06   19:46:24     6     1   164.380   LOTEK     33   -109
2020-12-06   19:46:26     6     1   164.380   LOTEK     15   -110
2020-12-06   19:46:35     6     1   164.380   LOTEK     46   -112
2020-12-06   19:46:36     6     1   164.380   LOTEK     35   -108
2020-12-06   19:46:39     6     1   164.380   LOTEK     18   -108
2020-12-06   19:46:53     6     1   164.380   LOTEK     92   -108
2020-12-06   19:47:03     6     1   164.480   LOTEK     45   -112
2020-12-06   19:47:14     6     1   164.380   LOTEK     34   -113
2020-12-06   19:47:16     6     1   164.380   LOTEK      1   -109
2020-12-06   19:47:18     6     1   164.380   LOTEK     18   -109
2020-12-06   19:47:23     6     1   164.480   LOTEK      4   -111
2020-12-06   19:47:28     6     1   164.380   LOTEK     64   -111
2020-12-06   19:47:39     6     1   164.380   LOTEK     33   -107
2020-12-06   19:47:39     6     1   164.380   LOTEK      2   -109
2020-12-06   19:47:46     6     1   164.480   LOTEK     21   -113
2020-12-06   19:47:59     6     1   164.380   LOTEK    116   -113
2020-12-06   19:48:05     6     1   164.380   LOTEK     58   -109
2020-12-06   19:48:08     6     1   164.380   LOTEK     58   -112
2020-12-06   19:48:11     6     1   164.380   LOTEK    117   -112
2020-12-06   19:48:12     6     1   164.380   LOTEK     29   -108
2020-12-06   19:48:14     6     1   164.380   LOTEK      3   -109
2020-12-06   19:48:16     6     1   164.380   LOTEK      2   -109
2020-12-06   19:48:17     6     1   164.380   LOTEK     58   -110
2020-12-06   19:48:19     6     1   164.380   LOTEK     63   -110
2020-12-06   19:48:30     6     1   164.380   LOTEK     16   -108
2020-12-06   19:48:35     6     1   164.480   LOTEK     93   -113
2020-12-06   19:48:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:48:48     6     1   164.380   LOTEK     62   -110
2020-12-06   19:48:58     6     1   164.380   LOTEK      6   -113
2020-12-06   19:49:00     6     1   164.380   LOTEK    144   -113
2020-12-06   19:49:05     6     1   164.380   LOTEK      1   -109
2020-12-06   19:49:05     6     1   164.380   LOTEK      8   -107
2020-12-06   19:49:15     6     1   164.480   LOTEK     51   -113
2020-12-06   19:49:17     6     1   164.380   LOTEK     64   -110
2020-12-06   19:49:25     6     1   164.380   LOTEK      6   -109
2020-12-06   19:49:32     6     1   164.380   LOTEK     86   -110
2020-12-06   19:49:35     6     1   164.380   LOTEK      1   -108
2020-12-06   19:49:45     6     1   164.380   LOTEK     72   -110
2020-12-06   19:49:45     6     1   164.380   LOTEK    133   -109
2020-12-06   19:49:46     6     1   164.380   LOTEK      1   -109
2020-12-06   19:49:51     6     1   164.380   LOTEK     46   -110
2020-12-06   19:49:56     6     1   164.380   LOTEK      4   -112
2020-12-06   19:50:00     6     1   164.380   LOTEK    138   -111
2020-12-06   19:50:01     6     1   164.380   LOTEK      1   -112
2020-12-06   19:50:08     6     1   164.380   LOTEK     34   -110
2020-12-06   19:50:19     6     1   164.380   LOTEK     18   -112
2020-12-06   19:50:20     6     1   164.380   LOTEK     31   -111
2020-12-06   19:50:22     6     1   164.480   LOTEK     16   -112
2020-12-06   19:50:23     6     1   164.480   LOTEK     91   -113
2020-12-06   19:50:23     6     1   164.480   LOTEK     91   -112
2020-12-06   19:50:29     6     1   164.380   LOTEK     73   -109
2020-12-06   19:50:30     6     1   164.380   LOTEK     88   -112
2020-12-06   19:50:47     6     1   164.380   LOTEK     72   -110
2020-12-06   19:50:48     6     1   164.380   LOTEK      1   -111
2020-12-06   19:50:54     6     1   164.380   LOTEK     58   -112
2020-12-06   19:50:57     6     1   164.380   LOTEK     92   -109
2020-12-06   19:50:58     6     1   164.380   LOTEK     29   -110
2020-12-06   19:51:06     6     1   164.480   LOTEK    130   -111
2020-12-06   19:51:10     6     1   164.480   LOTEK     68   -113
2020-12-06   19:51:13     6     1   164.380   LOTEK      6   -109
2020-12-06   19:51:20     6     1   164.480   LOTEK     37   -113
2020-12-06   19:51:46     6     1   164.380   LOTEK     10   -110
2020-12-06   19:51:47     6     1   164.380   LOTEK    178   -110
2020-12-06   19:51:53     6     1   164.380   LOTEK     18   -108
2020-12-06   19:51:55     6     1   164.480   LOTEK     73   -113
2020-12-06   19:52:02     6     1   164.380   LOTEK      3   -110
2020-12-06   19:52:27     6     1   164.380   LOTEK      1   -111
2020-12-06   19:52:53     6     1   164.380   LOTEK      6   -109
2020-12-06   19:53:04     6     1   164.380   LOTEK      2   -106
2020-12-06   19:53:05     6     1   164.380   LOTEK     44   -109
2020-12-06   19:53:07     6     1   164.380   LOTEK     34   -110
2020-12-06   19:53:16     6     1   164.480   LOTEK     22   -111
2020-12-06   19:53:20     6     1   164.380   LOTEK    117   -111
2020-12-06   19:53:27     6     1   164.480   LOTEK    157   -110
2020-12-06   19:53:31     6     1   164.380   LOTEK     18   -108
2020-12-06   19:53:31     6     1   164.380   LOTEK     58   -106
2020-12-06   19:53:33     6     1   164.380   LOTEK     15   -109
2020-12-06   19:53:33     6     1   164.380   LOTEK     21   -112
2020-12-06   19:53:37     6     1   164.380   LOTEK     29   -109
2020-12-06   19:53:39     6     1   164.480   LOTEK    103   -113
2020-12-06   19:53:40     6     1   164.480   LOTEK     32   -113
2020-12-06   19:53:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:53:48     6     1   164.380   LOTEK     29   -108
2020-12-06   19:53:56     6     1   164.480   LOTEK    157   -112
2020-12-06   19:53:57     6     1   164.380   LOTEK     16   -111
2020-12-06   19:53:57     6     1   164.380   LOTEK    121   -109
2020-12-06   19:54:04     6     1   164.380   LOTEK      2   -109
2020-12-06   19:54:10     6     1   164.480   LOTEK    188   -113
2020-12-06   19:54:25     6     1   164.380   LOTEK    157   -110
2020-12-06   19:54:37     6     1   164.380   LOTEK     18   -107
2020-12-06   19:54:38     6     1   164.380   LOTEK      2   -109
2020-12-06   19:54:41     6     1   164.380   LOTEK    138   -113
2020-12-06   19:54:41     6     1   164.380   LOTEK      2   -111
2020-12-06   19:54:52     6     1   164.380   LOTEK     16   -110
2020-12-06   19:54:55     6     1   164.380   LOTEK      2   -111
2020-12-06   19:54:56     6     1   164.380   LOTEK     46   -110
2020-12-06   19:55:06     6     1   164.380   LOTEK     94   -108
2020-12-06   19:55:07     6     1   164.380   LOTEK      2   -110
2020-12-06   19:55:07     6     1   164.380   LOTEK     47   -109
2020-12-06   19:55:18     6     1   164.380   LOTEK      2   -108
2020-12-06   19:55:24     6     1   164.480   LOTEK    211   -111
2020-12-06   19:55:25     6     1   164.380   LOTEK     75   -107
2020-12-06   19:55:27     6     1   164.380   LOTEK     34   -111
2020-12-06   19:55:31     6     1   164.380   LOTEK      1   -111
2020-12-06   19:55:32     6     1   164.480   LOTEK     12   -111
2020-12-06   19:55:34     6     1   164.380   LOTEK      1   -111
2020-12-06   19:55:36     6     1   164.480   LOTEK      1   -111
2020-12-06   19:55:37     6     1   164.380   LOTEK     44   -108
2020-12-06   19:55:38     6     1   164.380   LOTEK     59   -107
2020-12-06   19:55:39     6     1   164.380   LOTEK     19   -109
2020-12-06   19:55:40     6     1   164.380   LOTEK     60   -109
2020-12-06   19:55:43     6     1   164.380   LOTEK      1   -107
2020-12-06   19:55:53     6     1   164.380   LOTEK    116   -109
2020-12-06   19:55:54     6     1   164.380   LOTEK    116   -111
2020-12-06   19:55:59     6     1   164.380   LOTEK     18   -110
2020-12-06   19:56:00     6     1   164.380   LOTEK     22   -110
2020-12-06   19:56:01     6     1   164.380   LOTEK     11   -108
2020-12-06   19:56:01     6     1   164.380   LOTEK      6   -108
2020-12-06   19:56:12     6     1   164.480   LOTEK     74   -111
2020-12-06   19:56:16     6     1   164.380   LOTEK     15   -108
2020-12-06   19:56:32     6     1   164.480   LOTEK    207   -110
2020-12-06   19:56:36     6     1   164.380   LOTEK     60   -109
2020-12-06   19:56:47     6     1   164.380   LOTEK     34   -108
2020-12-06   19:56:47     6     1   164.480   LOTEK     96   -110
2020-12-06   19:56:47     6     1   164.480   LOTEK     96   -112
2020-12-06   19:56:51     6     1   164.380   LOTEK      5   -107
2020-12-06   19:56:51     6     1   164.380   LOTEK     15   -111
2020-12-06   19:56:53     6     1   164.380   LOTEK      6   -109
2020-12-06   19:56:57     6     1   164.480   LOTEK     62   -111
2020-12-06   19:57:08     6     1   164.380   LOTEK     15   -109
2020-12-06   19:57:09     6     1   164.480   LOTEK    185   -111
2020-12-06   19:57:12     6     1   164.380   LOTEK     15   -109
2020-12-06   19:57:14     6     1   164.380   LOTEK     15   -110
2020-12-06   19:57:27     6     1   164.380   LOTEK    158   -111
2020-12-06   19:57:27     6     1   164.380   LOTEK     95   -110
2020-12-06   19:57:27     6     1   164.380   LOTEK     95   -109
2020-12-06   19:57:30     6     1   164.380   LOTEK     48   -107
2020-12-06   19:57:37     6     1   164.380   LOTEK     44   -108
2020-12-06   19:57:40     6     1   164.380   LOTEK     17   -109
2020-12-06   19:57:45     6     1   164.380   LOTEK     48   -112
2020-12-06   19:57:52     6     1   164.380   LOTEK     52   -108
2020-12-06   19:57:54     6     1   164.480   LOTEK     86   -112
2020-12-06   19:58:10     6     1   164.480   LOTEK     63   -111
2020-12-06   19:58:13     6     1   164.380   LOTEK      4   -110
2020-12-06   19:58:21     6     1   164.480   LOTEK     31   -111
2020-12-06   19:58:28     6     1   164.380   LOTEK      3   -107
2020-12-06   19:58:32     6     1   164.480   LOTEK     18   -112
2020-12-06   19:58:41     6     1   164.380   LOTEK    102   -108
2020-12-06   19:58:45     6     1   164.480   LOTEK     25    -83
2020-12-06   19:58:49     6     1   164.480   LOTEK     90   -113
2020-12-06   19:58:55     6     1   164.380   LOTEK      2   -111
2020-12-06   19:59:07     6     1   164.380   LOTEK     18   -111
2020-12-06   19:59:21     6     1   164.480   LOTEK     67   -112
2020-12-06   19:59:24     6     1   164.380   LOTEK      1   -108
2020-12-06   19:59:31     6     1   164.480   LOTEK     34   -111
2020-12-06   19:59:42     6     1   164.480   LOTEK     92   -111
2020-12-06   20:00:08     6     1   164.380   LOTEK      1   -109
2020-12-06   20:00:23     6     1   164.380   LOTEK      1   -110
2020-12-06   20:00:24     6     1   164.380   LOTEK     17   -109
2020-12-06   20:00:27     6     1   164.380   LOTEK      6   -108
2020-12-06   20:00:28     6     1   164.380   LOTEK     29   -108
2020-12-06   20:00:37     6     1   164.380   LOTEK      2   -112
2020-12-06   20:00:38     6     1   164.380   LOTEK     12   -109
2020-12-06   20:00:39     6     1   164.480   LOTEK     53   -112
2020-12-06   20:00:41     6     1   164.380   LOTEK     29   -110
2020-12-06   20:00:43     6     1   164.380   LOTEK     59   -109
2020-12-06   20:00:44     6     1   164.380   LOTEK     92   -112
2020-12-06   20:00:59     6     1   164.380   LOTEK     15   -111
2020-12-06   20:01:02     6     1   164.480   LOTEK     19   -113
2020-12-06   20:01:08     6     1   164.380   LOTEK      2   -109
2020-12-06   20:01:26     6     1   164.380   LOTEK     62   -107
2020-12-06   20:01:30     6     1   164.380   LOTEK      6   -106
2020-12-06   20:01:30     6     1   164.380   LOTEK    109   -112
2020-12-06   20:01:36     6     1   164.380   LOTEK     29   -110
2020-12-06   20:01:36     6     1   164.480   LOTEK     17   -113
2020-12-06   20:01:46     6     1   164.380   LOTEK      2   -110
2020-12-06   20:01:47     6     1   164.480   LOTEK     59   -112
2020-12-06   20:01:53     6     1   164.380   LOTEK      1   -108
2020-12-06   20:02:06     6     1   164.380   LOTEK      2   -110
2020-12-06   20:02:12     6     1   164.380   LOTEK     80   -108
2020-12-06   20:02:13     6     1   164.380   LOTEK      6   -108
2020-12-06   20:02:20     6     1   164.380   LOTEK     61   -108
2020-12-06   20:02:22     6     1   164.380   LOTEK     44   -109
2020-12-06   20:02:35     6     1   164.480   LOTEK    114   -112
2020-12-06   20:02:44     6     1   164.480   LOTEK     34   -111
2020-12-06   20:02:51     6     1   164.380   LOTEK    143   -111
2020-12-06   20:02:51     6     1   164.380   LOTEK     46   -110
2020-12-06   20:03:00     6     1   164.380   LOTEK     73   -109
2020-12-06   20:03:02     6     1   164.480   LOTEK     84   -112
2020-12-06   20:03:02     6     1   164.380   LOTEK     58   -108
2020-12-06   20:03:11     6     1   164.480   LOTEK     18   -113
2020-12-06   20:03:14     6     1   164.380   LOTEK     44   -111
2020-12-06   20:03:16     6     1   164.380   LOTEK    122   -112
2020-12-06   20:03:18     6     1   164.480   LOTEK      1   -111
2020-12-06   20:03:25     6     1   164.380   LOTEK      3   -110
2020-12-06   20:03:27     6     1   164.480   LOTEK    140   -113
2020-12-06   20:03:28     6     1   164.380   LOTEK     44   -109
2020-12-06   20:03:30     6     1   164.380   LOTEK     22   -113
2020-12-06   20:03:37     6     1   164.380   LOTEK     26   -110
2020-12-06   20:03:38     6     1   164.380   LOTEK      2   -108
2020-12-06   20:03:42     6     1   164.380   LOTEK     74   -109
2020-12-06   20:03:42     6     1   164.380   LOTEK     29   -109
2020-12-06   20:03:45     6     1   164.380   LOTEK     66   -110
2020-12-06   20:03:45     6     1   164.480   LOTEK     25    -84
2020-12-06   20:03:54     6     1   164.380   LOTEK     44   -109
2020-12-06   20:03:56     6     1   164.380   LOTEK     16   -110
2020-12-06   20:03:57     6     1   164.380   LOTEK     72   -107
2020-12-06   20:04:05     6     1   164.380   LOTEK     86   -109
2020-12-06   20:04:12     6     1   164.380   LOTEK    137   -109
2020-12-06   20:04:21     6     1   164.380   LOTEK     90   -108
2020-12-06   20:04:22     6     1   164.380   LOTEK    101   -110
2020-12-06   20:04:32     6     1   164.380   LOTEK     67   -111
2020-12-06   20:04:33     6     1   164.380   LOTEK     75   -113
2020-12-06   20:04:37     6     1   164.480   LOTEK     88   -113
2020-12-06   20:04:48     6     1   164.380   LOTEK     44   -109
2020-12-06   20:04:52     6     1   164.480   LOTEK     73   -113
2020-12-06   20:04:55     6     1   164.380   LOTEK     62   -112
2020-12-06   20:04:55     6     1   164.480   LOTEK    150   -111
2020-12-06   20:05:02     6     1   164.480   LOTEK     53   -113
2020-12-06   20:05:07     6     1   164.380   LOTEK      1   -113
2020-12-06   20:05:11     6     1   164.380   LOTEK     31   -108
2020-12-06   20:05:12     6     1   164.380   LOTEK      6   -108
2020-12-06   20:05:19     6     1   164.480   LOTEK     21   -110
2020-12-06   20:05:20     6     1   164.380   LOTEK      6   -107
2020-12-06   20:05:26     6     1   164.480   LOTEK     52   -113
2020-12-06   20:05:36     6     1   164.380   LOTEK     89   -108
2020-12-06   20:05:46     6     1   164.380   LOTEK     44   -109
2020-12-06   20:05:47     6     1   164.380   LOTEK     80   -106
2020-12-06   20:05:51     6     1   164.380   LOTEK     39   -110
2020-12-06   20:06:00     6     1   164.480   LOTEK     95   -110
2020-12-06   20:06:05     6     1   164.480   LOTEK      2   -111
2020-12-06   20:06:08     6     1   164.480   LOTEK     74   -113
2020-12-06   20:06:10     6     1   164.480   LOTEK     45   -113
2020-12-06   20:06:17     6     1   164.480   LOTEK    190   -112
2020-12-06   20:06:17     6     1   164.380   LOTEK     18   -111
2020-12-06   20:06:20     6     1   164.380   LOTEK     64   -108
2020-12-06   20:06:25     6     1   164.480   LOTEK     29   -112
2020-12-06   20:06:27     6     1   164.480   LOTEK    156   -110
2020-12-06   20:06:33     6     1   164.380   LOTEK     33   -109
2020-12-06   20:06:37     6     1   164.480   LOTEK     18   -113
2020-12-06   20:06:48     6     1   164.480   LOTEK     78   -111
2020-12-06   20:06:49     6     1   164.380   LOTEK     29   -107
2020-12-06   20:06:50     6     1   164.380   LOTEK     72   -110
2020-12-06   20:06:50     6     1   164.380   LOTEK     63   -110
2020-12-06   20:06:55     6     1   164.380   LOTEK     31   -108
2020-12-06   20:06:59     6     1   164.480   LOTEK     18   -110
2020-12-06   20:07:05     6     1   164.480   LOTEK    177   -111
2020-12-06   20:07:08     6     1   164.480   LOTEK     82   -113
2020-12-06   20:07:11     6     1   164.380   LOTEK     73   -108
2020-12-06   20:07:16     6     1   164.380   LOTEK     86   -108
2020-12-06   20:07:20     6     1   164.380   LOTEK    102   -108
2020-12-06   20:07:34     6     1   164.380   LOTEK     72   -108
2020-12-06   20:07:45     6     1   164.480   LOTEK     29   -113
2020-12-06   20:07:50     6     1   164.380   LOTEK     15   -112
2020-12-06   20:07:51     6     1   164.380   LOTEK     31   -112
2020-12-06   20:07:52     6     1   164.380   LOTEK      6   -109
2020-12-06   20:07:54     6     1   164.480   LOTEK     89   -113
2020-12-06   20:07:56     6     1   164.380   LOTEK      4   -110
2020-12-06   20:08:05     6     1   164.480   LOTEK     18   -111
2020-12-06   20:08:13     6     1   164.380   LOTEK     92   -106
2020-12-06   20:08:14     6     1   164.380   LOTEK     96   -108
2020-12-06   20:08:19     6     1   164.380   LOTEK      1   -111
2020-12-06   20:08:21     6     1   164.380   LOTEK     33   -110
2020-12-06   20:08:22     6     1   164.480   LOTEK    133   -112
2020-12-06   20:08:26     6     1   164.480   LOTEK     59   -112
2020-12-06   20:08:32     6     1   164.380   LOTEK     89   -110
2020-12-06   20:08:35     6     1   164.480   LOTEK    121   -113
2020-12-06   20:08:41     6     1   164.380   LOTEK      2   -111
2020-12-06   20:08:44     6     1   164.480   LOTEK     89   -112
2020-12-06   20:08:45     6     1   164.480   LOTEK     25    -84
2020-12-06   20:08:56     6     1   164.380   LOTEK      1   -108
2020-12-06   20:08:57     6     1   164.380   LOTEK      2   -112
2020-12-06   20:08:59     6     1   164.480   LOTEK    129   -113
2020-12-06   20:09:03     6     1   164.480   LOTEK     23   -111
2020-12-06   20:09:05     6     1   164.480   LOTEK      4   -111
2020-12-06   20:09:09     6     1   164.380   LOTEK     46   -111
2020-12-06   20:09:13     6     1   164.480   LOTEK     40   -113
2020-12-06   20:09:20     6     1   164.480   LOTEK     35   -110
2020-12-06   20:09:21     6     1   164.480   LOTEK     44   -111
2020-12-06   20:09:22     6     1   164.380   LOTEK      6   -112
2020-12-06   20:09:33     6     1   164.380   LOTEK     46   -110
2020-12-06   20:09:36     6     1   164.380   LOTEK     83   -112
2020-12-06   20:09:37     6     1   164.480   LOTEK    132   -113
2020-12-06   20:09:37     6     1   164.380   LOTEK     15   -107
2020-12-06   20:09:38     6     1   164.380   LOTEK     26   -108
2020-12-06   20:09:52     6     1   164.480   LOTEK     90   -112
2020-12-06   20:09:56     6     1   164.480   LOTEK     18   -113
2020-12-06   20:10:03     6     1   164.380   LOTEK     15   -108
2020-12-06   20:10:06     6     1   164.380   LOTEK      2   -109
2020-12-06   20:10:08     6     1   164.380   LOTEK     80   -108
2020-12-06   20:10:16     6     1   164.380   LOTEK     58   -112
2020-12-06   20:10:16     6     1   164.480   LOTEK     38   -112
2020-12-06   20:10:21     6     1   164.380   LOTEK      1   -109
2020-12-06   20:10:29     6     1   164.480   LOTEK     86   -113
2020-12-06   20:10:35     6     1   164.480   LOTEK     29   -113
2020-12-06   20:10:35     6     1   164.480   LOTEK     44   -111
2020-12-06   20:10:53     6     1   164.380   LOTEK     63   -108
2020-12-06   20:10:59     6     1   164.480   LOTEK    183   -113
2020-12-06   20:11:00     6     1   164.480   LOTEK     58   -112
2020-12-06   20:11:00     6     1   164.380   LOTEK     17   -107
2020-12-06   20:11:07     6     1   164.480   LOTEK     59   -109
2020-12-06   20:11:14     6     1   164.380   LOTEK     46   -108
2020-12-06   20:11:26     6     1   164.480   LOTEK     10   -111
2020-12-06   20:11:28     6     1   164.480   LOTEK      2   -111
2020-12-06   20:11:28     6     1   164.380   LOTEK     46   -108
2020-12-06   20:11:29     6     1   164.480   LOTEK     34   -112
2020-12-06   20:11:30     6     1   164.380   LOTEK      1   -107
2020-12-06   20:11:44     6     1   164.480   LOTEK     44   -113
2020-12-06   20:11:49     6     1   164.380   LOTEK     15   -106
2020-12-06   20:11:51     6     1   164.480   LOTEK     74   -111
2020-12-06   20:11:51     6     1   164.380   LOTEK     46   -109
2020-12-06   20:12:08     6     1   164.480   LOTEK     31   -113
2020-12-06   20:12:19     6     1   164.380   LOTEK      1   -110
2020-12-06   20:12:22     6     1   164.480   LOTEK     33   -113
2020-12-06   20:12:33     6     1   164.380   LOTEK      3   -109
2020-12-06   20:12:34     6     1   164.480   LOTEK     80   -112
2020-12-06   20:12:40     6     1   164.480   LOTEK    115   -112
2020-12-06   20:12:50     6     1   164.480   LOTEK     29   -113
2020-12-06   20:12:54     6     1   164.380   LOTEK     61   -107
2020-12-06   20:12:56     6     1   164.380   LOTEK     35   -108
2020-12-06   20:12:56     6     1   164.380   LOTEK     35   -112
2020-12-06   20:12:57     6     1   164.380   LOTEK     46   -112
2020-12-06   20:13:02     6     1   164.380   LOTEK     33   -107
2020-12-06   20:13:04     6     1   164.380   LOTEK      1   -108
2020-12-06   20:13:04     6     1   164.380   LOTEK      1   -108
2020-12-06   20:13:10     6     1   164.380   LOTEK     64   -105
2020-12-06   20:13:14     6     1   164.480   LOTEK     64   -112
2020-12-06   20:13:17     6     1   164.380   LOTEK      1   -110
2020-12-06   20:13:32     6     1   164.380   LOTEK     18   -109
2020-12-06   20:13:35     6     1   164.480   LOTEK    121   -113
2020-12-06   20:13:45     6     1   164.480   LOTEK     25    -83
2020-12-06   20:13:48     6     1   164.380   LOTEK      2   -111
2020-12-06   20:13:49     6     1   164.480   LOTEK     18   -113
2020-12-06   20:13:52     6     1   164.380   LOTEK     77   -110
2020-12-06   20:13:56     6     1   164.380   LOTEK     16   -110
2020-12-06   20:13:56     6     1   164.480   LOTEK     92   -111
2020-12-06   20:13:59     6     1   164.380   LOTEK     63   -108
2020-12-06   20:13:59     6     1   164.480   LOTEK     31   -111
2020-12-06   20:14:07     6     1   164.380   LOTEK     58   -110
2020-12-06   20:14:13     6     1   164.380   LOTEK     44   -107
2020-12-06   20:14:15     6     1   164.380   LOTEK      2   -109
2020-12-06   20:14:22     6     1   164.380   LOTEK      1   -108
2020-12-06   20:14:27     6     1   164.380   LOTEK      1   -108
2020-12-06   20:14:28     6     1   164.480   LOTEK      8   -112
2020-12-06   20:14:30     6     1   164.380   LOTEK     18   -108
2020-12-06   20:14:30     6     1   164.380   LOTEK    133   -108
2020-12-06   20:14:31     6     1   164.380   LOTEK    103   -108
2020-12-06   20:14:37     6     1   164.380   LOTEK      1   -107
2020-12-06   20:14:38     6     1   164.480   LOTEK     76   -112
2020-12-06   20:14:40     6     1   164.380   LOTEK     78   -109
2020-12-06   20:14:46     6     1   164.380   LOTEK     17   -110
2020-12-06   20:14:48     6     1   164.480   LOTEK     30   -113
2020-12-06   20:14:50     6     1   164.480   LOTEK    122   -111
2020-12-06   20:15:11     6     1   164.380   LOTEK     96   -113
2020-12-06   20:15:11     6     1   164.380   LOTEK    121   -112
2020-12-06   20:15:11     6     1   164.380   LOTEK     62   -109
2020-12-06   20:15:13     6     1   164.480   LOTEK      1   -113
2020-12-06   20:15:13     6     1   164.480   LOTEK    148   -112
2020-12-06   20:15:15     6     1   164.380   LOTEK     46   -112
2020-12-06   20:15:17     6     1   164.380   LOTEK     18   -106
2020-12-06   20:15:23     6     1   164.380   LOTEK    116   -113
2020-12-06   20:15:24     6     1   164.480   LOTEK     66   -112
2020-12-06   20:15:28     6     1   164.480   LOTEK     17   -109
2020-12-06   20:15:35     6     1   164.480   LOTEK     29   -111
2020-12-06   20:15:37     6     1   164.380   LOTEK     53   -107
2020-12-06   20:15:38     6     1   164.380   LOTEK     50   -111
2020-12-06   20:15:39     6     1   164.380   LOTEK    104   -111
2020-12-06   20:15:45     6     1   164.480   LOTEK      2   -112
2020-12-06   20:15:50     6     1   164.480   LOTEK    104   -112
2020-12-06   20:15:53     6     1   164.380   LOTEK     80   -111
2020-12-06   20:15:59     6     1   164.480   LOTEK    130   -113
2020-12-06   20:16:04     6     1   164.380   LOTEK     89   -112
2020-12-06   20:16:05     6     1   164.480   LOTEK     87   -112
2020-12-06   20:16:09     6     1   164.480   LOTEK     35   -113
2020-12-06   20:16:09     6     1   164.380   LOTEK     31   -110
2020-12-06   20:16:15     6     1   164.380   LOTEK      1   -108
2020-12-06   20:16:19     6     1   164.380   LOTEK      4   -107
2020-12-06   20:16:20     6     1   164.380   LOTEK     16   -111
2020-12-06   20:16:25     6     1   164.380   LOTEK    120   -109
2020-12-06   20:16:25     6     1   164.380   LOTEK     62   -108
2020-12-06   20:16:27     6     1   164.380   LOTEK     75   -109
2020-12-06   20:16:35     6     1   164.380   LOTEK     73   -108
2020-12-06   20:16:38     6     1   164.480   LOTEK      2   -112
2020-12-06   20:16:41     6     1   164.380   LOTEK      2   -110
2020-12-06   20:16:45     6     1   164.480   LOTEK     44   -113
2020-12-06   20:16:47     6     1   164.480   LOTEK      7   -112
2020-12-06   20:16:50     6     1   164.380   LOTEK     59   -111
2020-12-06   20:16:51     6     1   164.480   LOTEK      7   -111
2020-12-06   20:16:57     6     1   164.380   LOTEK      2   -110
2020-12-06   20:17:07     6     1   164.480   LOTEK      2   -113
2020-12-06   20:17:08     6     1   164.480   LOTEK    106   -113
2020-12-06   20:17:11     6     1   164.380   LOTEK     29   -109
2020-12-06   20:17:17     6     1   164.480   LOTEK      6   -111
2020-12-06   20:17:17     6     1   164.480   LOTEK     74   -113
2020-12-06   20:17:22     6     1   164.380   LOTEK    117   -110
2020-12-06   20:17:36     6     1   164.480   LOTEK     31   -112
2020-12-06   20:17:39     6     1   164.480   LOTEK     59   -112
2020-12-06   20:17:41     6     1   164.380   LOTEK      4   -110
2020-12-06   20:17:45     6     1   164.380   LOTEK      2   -112
2020-12-06   20:17:46     6     1   164.380   LOTEK      3   -107
2020-12-06   20:17:46     6     1   164.380   LOTEK     18   -107
2020-12-06   20:17:46     6     1   164.380   LOTEK     10   -106
2020-12-06   20:17:51     6     1   164.380   LOTEK     46   -109
2020-12-06   20:17:53     6     1   164.480   LOTEK     44   -112
2020-12-06   20:17:55     6     1   164.480   LOTEK      2   -112
2020-12-06   20:18:03     6     1   164.380   LOTEK     53   -108
2020-12-06   20:18:09     6     1   164.380   LOTEK      2   -110
2020-12-06   20:18:14     6     1   164.380   LOTEK     58   -108
2020-12-06   20:18:17     6     1   164.480   LOTEK      2   -110
2020-12-06   20:18:18     6     1   164.480   LOTEK     15   -113
2020-12-06   20:18:24     6     1   164.480   LOTEK    156   -110
2020-12-06   20:18:26     6     1   164.480   LOTEK    129   -111
2020-12-06   20:18:30     6     1   164.380   LOTEK      6   -108
2020-12-06   20:18:30     6     1   164.380   LOTEK     67   -109
2020-12-06   20:18:33     6     1   164.480   LOTEK     82   -112
2020-12-06   20:18:36     6     1   164.380   LOTEK      2   -112
2020-12-06   20:18:38     6     1   164.480   LOTEK     29   -111
2020-12-06   20:18:39     6     1   164.480   LOTEK     60   -113
2020-12-06   20:18:41     6     1   164.380   LOTEK     31   -108
2020-12-06   20:18:45     6     1   164.480   LOTEK     25    -83
2020-12-06   20:18:45     6     1   164.480   LOTEK      1   -113
2020-12-06   20:18:50     6     1   164.480   LOTEK     44   -111
2020-12-06   20:18:51     6     1   164.380   LOTEK      1   -109
2020-12-06   20:19:12     6     1   164.380   LOTEK     29   -108
2020-12-06   20:19:14     6     1   164.380   LOTEK     18   -108
2020-12-06   20:19:29     6     1   164.380   LOTEK      1   -109
2020-12-06   20:19:36     6     1   164.380   LOTEK    109   -112
2020-12-06   20:19:42     6     1   164.480   LOTEK    162   -111
2020-12-06   20:19:44     6     1   164.380   LOTEK      2   -111
2020-12-06   20:19:48     6     1   164.380   LOTEK     62   -108
2020-12-06   20:19:50     6     1   164.380   LOTEK     73   -107
2020-12-06   20:20:06     6     1   164.380   LOTEK      3   -109
2020-12-06   20:20:07     6     1   164.380   LOTEK     67   -107
2020-12-06   20:20:19     6     1   164.380   LOTEK     94   -109
2020-12-06   20:20:22     6     1   164.480   LOTEK      1   -113
2020-12-06   20:20:29     6     1   164.380   LOTEK     50   -109
2020-12-06   20:20:30     6     1   164.380   LOTEK    133   -107
2020-12-06   20:20:31     6     1   164.480   LOTEK     35   -113
2020-12-06   20:20:32     6     1   164.380   LOTEK      1   -106
2020-12-06   20:20:42     6     1   164.380   LOTEK     94   -113
2020-12-06   20:20:43     6     1   164.380   LOTEK      6   -109
2020-12-06   20:20:51     6     1   164.380   LOTEK     92   -109
2020-12-06   20:21:03     6     1   164.380   LOTEK    102   -107
2020-12-06   20:21:05     6     1   164.480   LOTEK     26   -111
2020-12-06   20:21:05     6     1   164.480   LOTEK     34   -110
2020-12-06   20:21:09     6     1   164.380   LOTEK     52   -107
2020-12-06   20:21:14     6     1   164.480   LOTEK      2   -111
2020-12-06   20:21:16     6     1   164.380   LOTEK    100   -109
2020-12-06   20:21:16     6     1   164.480   LOTEK      1   -112
2020-12-06   20:21:17     6     1   164.380   LOTEK      3   -108
2020-12-06   20:21:22     6     1   164.480   LOTEK     18   -111
2020-12-06   20:21:33     6     1   164.480   LOTEK      3   -112
2020-12-06   20:21:33     6     1   164.380   LOTEK     29   -107
2020-12-06   20:21:42     6     1   164.380   LOTEK    121   -108
2020-12-06   20:21:43     6     1   164.380   LOTEK      6   -109
2020-12-06   20:21:54     6     1   164.480   LOTEK     44   -112
2020-12-06   20:21:58     6     1   164.380   LOTEK     62   -110
2020-12-06   20:21:59     6     1   164.380   LOTEK     15   -113
2020-12-06   20:22:11     6     1   164.380   LOTEK     35   -106
2020-12-06   20:22:12     6     1   164.480   LOTEK     35   -112
2020-12-06   20:22:14     6     1   164.380   LOTEK     15   -107
2020-12-06   20:22:15     6     1   164.480   LOTEK    131   -112
2020-12-06   20:22:15     6     1   164.380   LOTEK      1   -111
2020-12-06   20:22:22     6     1   164.480   LOTEK    161   -110
2020-12-06   20:22:31     6     1   164.480   LOTEK     47   -113
2020-12-06   20:22:34     6     1   164.480   LOTEK     31   -112
2020-12-06   20:22:37     6     1   164.380   LOTEK     34   -111
2020-12-06   20:22:38     6     1   164.380   LOTEK      1   -108
2020-12-06   20:22:39     6     1   164.380   LOTEK    132   -108
2020-12-06   20:22:42     6     1   164.380   LOTEK      8   -110
2020-12-06   20:22:46     6     1   164.380   LOTEK     35   -107
2020-12-06   20:22:48     6     1   164.380   LOTEK      2   -111
2020-12-06   20:22:50     6     1   164.480   LOTEK    140   -112
2020-12-06   20:22:57     6     1   164.380   LOTEK      2   -108
2020-12-06   20:23:01     6     1   164.480   LOTEK     61   -112
2020-12-06   20:23:05     6     1   164.480   LOTEK     44   -113
2020-12-06   20:23:13     6     1   164.480   LOTEK     92   -112
2020-12-06   20:23:14     6     1   164.480   LOTEK      1   -112
2020-12-06   20:23:27     6     1   164.480   LOTEK    109   -109
2020-12-06   20:23:27     6     1   164.380   LOTEK     73   -105
2020-12-06   20:23:33     6     1   164.380   LOTEK      1   -107
2020-12-06   20:23:39     6     1   164.380   LOTEK      2   -107
2020-12-06   20:23:43     6     1   164.380   LOTEK      1   -108
2020-12-06   20:23:45     6     1   164.480   LOTEK     25    -83
2020-12-06   20:23:46     6     1   164.480   LOTEK     53   -111
2020-12-06   20:23:47     6     1   164.380   LOTEK     29   -108
2020-12-06   20:23:49     6     1   164.480   LOTEK     74   -110
2020-12-06   20:23:49     6     1   164.380   LOTEK    103   -109
2020-12-06   20:23:49     6     1   164.380   LOTEK     33   -108
2020-12-06   20:23:51     6     1   164.480   LOTEK     62   -111
2020-12-06   20:23:52     6     1   164.380   LOTEK     30   -112
2020-12-06   20:23:53     6     1   164.480   LOTEK     24   -111
2020-12-06   20:23:55     6     1   164.480   LOTEK    121   -113
2020-12-06   20:24:14     6     1   164.480   LOTEK     73   -113
2020-12-06   20:24:14     6     1   164.480   LOTEK     29   -113
2020-12-06   20:24:25     6     1   164.480   LOTEK     46   -113
2020-12-06   20:24:25     6     1   164.480   LOTEK     72   -113
2020-12-06   20:24:28     6     1   164.480   LOTEK     16   -112
2020-12-06   20:24:34     6     1   164.380   LOTEK      6   -106
2020-12-06   20:24:35     6     1   164.480   LOTEK     34   -111
2020-12-06   20:24:39     6     1   164.480   LOTEK    109   -112
2020-12-06   20:24:43     6     1   164.480   LOTEK     18   -108
2020-12-06   20:24:45     6     1   164.480   LOTEK     34   -112
2020-12-06   20:24:53     6     1   164.380   LOTEK      2   -107
2020-12-06   20:24:55     6     1   164.380   LOTEK     89   -108
2020-12-06   20:25:01     6     1   164.480   LOTEK      8   -110
2020-12-06   20:25:03     6     1   164.380   LOTEK     24   -108
2020-12-06   20:25:10     6     1   164.380   LOTEK     44   -106
2020-12-06   20:25:16     6     1   164.380   LOTEK     90   -108
2020-12-06   20:25:22     6     1   164.480   LOTEK     15   -112
2020-12-06   20:25:25     6     1   164.480   LOTEK     58   -113
2020-12-06   20:25:26     6     1   164.480   LOTEK      6   -110
2020-12-06   20:25:31     6     1   164.480   LOTEK      2   -113
2020-12-06   20:25:36     6     1   164.480   LOTEK    102   -112
2020-12-06   20:25:38     6     1   164.380   LOTEK      1   -107
2020-12-06   20:25:43     6     1   164.380   LOTEK      4   -111
2020-12-06   20:25:43     6     1   164.480   LOTEK     58   -113
2020-12-06   20:26:00     6     1   164.480   LOTEK     34   -113
2020-12-06   20:26:11     6     1   164.380   LOTEK     34   -107
2020-12-06   20:26:18     6     1   164.380   LOTEK     62   -111
2020-12-06   20:26:20     6     1   164.380   LOTEK     46   -110
2020-12-06   20:26:25     6     1   164.380   LOTEK     74   -108
2020-12-06   20:26:37     6     1   164.380   LOTEK      1   -108
2020-12-06   20:26:39     6     1   164.380   LOTEK     46   -110
2020-12-06   20:26:41     6     1   164.380   LOTEK     35   -113
2020-12-06   20:26:43     6     1   164.380   LOTEK     15   -108
2020-12-06   20:26:46     6     1   164.480   LOTEK     29   -112
2020-12-06   20:26:50     6     1   164.380   LOTEK      5   -110
2020-12-06   20:27:00     6     1   164.380   LOTEK      3   -106
2020-12-06   20:27:03     6     1   164.480   LOTEK     11   -110
2020-12-06   20:27:07     6     1   164.380   LOTEK      1   -111
2020-12-06   20:27:15     6     1   164.480   LOTEK     18   -111
2020-12-06   20:27:17     6     1   164.380   LOTEK      1   -107
2020-12-06   20:27:29     6     1   164.380   LOTEK     44   -108
2020-12-06   20:27:33     6     1   164.380   LOTEK     35   -108
2020-12-06   20:27:37     6     1   164.380   LOTEK     44   -110
2020-12-06   20:27:38     6     1   164.380   LOTEK     89   -109
2020-12-06   20:27:45     6     1   164.480   LOTEK     15   -113
2020-12-06   20:27:52     6     1   164.380   LOTEK     15   -109
2020-12-06   20:27:52     6     1   164.380   LOTEK     64   -109
2020-12-06   20:28:02     6     1   164.480   LOTEK     35   -110
2020-12-06   20:28:12     6     1   164.380   LOTEK     18   -111
2020-12-06   20:28:16     6     1   164.380   LOTEK     34   -106
2020-12-06   20:28:19     6     1   164.380   LOTEK     61   -108
2020-12-06   20:28:20     6     1   164.380   LOTEK     31   -110
2020-12-06   20:28:23     6     1   164.480   LOTEK     34   -111
2020-12-06   20:28:28     6     1   164.480   LOTEK     74   -111
2020-12-06   20:28:32     6     1   164.380   LOTEK     64   -108
2020-12-06   20:28:38     6     1   164.380   LOTEK     18   -107
2020-12-06   20:28:45     6     1   164.480   LOTEK     25    -84
2020-12-06   20:28:48     6     1   164.480   LOTEK      2   -113
2020-12-06   20:28:55     6     1   164.380   LOTEK    158   -107
2020-12-06   20:28:57     6     1   164.480   LOTEK      4   -112
2020-12-06   20:28:59     6     1   164.380   LOTEK     31   -106
2020-12-06   20:29:02     6     1   164.380   LOTEK     63   -111
2020-12-06   20:29:12     6     1   164.480   LOTEK     65   -112
2020-12-06   20:29:15     6     1   164.480   LOTEK    101   -112
2020-12-06   20:29:16     6     1   164.480   LOTEK     55   -112
2020-12-06   20:29:21     6     1   164.480   LOTEK     35   -111
2020-12-06   20:29:36     6     1   164.480   LOTEK    166   -111
2020-12-06   20:29:44     6     1   164.480   LOTEK     31   -110
2020-12-06   20:29:46     6     1   164.380   LOTEK      2   -110
2020-12-06   20:29:50     6     1   164.480   LOTEK     44   -113
2020-12-06   20:30:00     6     1   164.380   LOTEK     63   -107
2020-12-06   20:30:01     6     1   164.380   LOTEK      1   -110
2020-12-06   20:30:13     6     1   164.380   LOTEK     46   -112
2020-12-06   20:30:19     6     1   164.480   LOTEK    179   -112
2020-12-06   20:30:20     6     1   164.480   LOTEK     10   -112
2020-12-06   20:30:20     6     1   164.480   LOTEK     80   -113
2020-12-06   20:30:28     6     1   164.380   LOTEK     44   -108
2020-12-06   20:30:32     6     1   164.480   LOTEK    161   -113
2020-12-06   20:30:52     6     1   164.380   LOTEK      1   -110
2020-12-06   20:31:04     6     1   164.380   LOTEK     46   -111
2020-12-06   20:31:05     6     1   164.380   LOTEK     19   -107
2020-12-06   20:31:06     6     1   164.480   LOTEK     93   -112
2020-12-06   20:31:06     6     1   164.380   LOTEK      1   -111
2020-12-06   20:31:07     6     1   164.380   LOTEK     47   -110
2020-12-06   20:31:17     6     1   164.380   LOTEK     34   -111
2020-12-06   20:31:26     6     1   164.380   LOTEK      2   -108
2020-12-06   20:31:27     6     1   164.380   LOTEK     15   -107
2020-12-06   20:31:40     6     1   164.480   LOTEK     82   -110
2020-12-06   20:31:41     6     1   164.380   LOTEK      1   -109
2020-12-06   20:31:44     6     1   164.380   LOTEK      2   -107
2020-12-06   20:31:49     6     1   164.480   LOTEK     52   -112
2020-12-06   20:31:55     6     1   164.480   LOTEK     31   -113
2020-12-06   20:31:56     6     1   164.480   LOTEK     29   -113
2020-12-06   20:31:58     6     1   164.380   LOTEK     46   -107
2020-12-06   20:32:05     6     1   164.380   LOTEK     59   -109
2020-12-06   20:32:13     6     1   164.380   LOTEK     18   -109
2020-12-06   20:32:14     6     1   164.380   LOTEK     29   -107
2020-12-06   20:32:18     6     1   164.380   LOTEK     61   -109
2020-12-06   20:32:20     6     1   164.380   LOTEK    101   -107
2020-12-06   20:32:20     6     1   164.380   LOTEK     15   -112
2020-12-06   20:32:22     6     1   164.480   LOTEK     56   -111
2020-12-06   20:32:23     6     1   164.380   LOTEK     58   -109
2020-12-06   20:32:31     6     1   164.380   LOTEK     46   -109
2020-12-06   20:32:33     6     1   164.380   LOTEK     80   -106
2020-12-06   20:32:39     6     1   164.480   LOTEK     20   -113
2020-12-06   20:32:45     6     1   164.380   LOTEK     18   -109
2020-12-06   20:33:02     6     1   164.380   LOTEK      2   -109
2020-12-06   20:33:08     6     1   164.480   LOTEK    143   -109
2020-12-06   20:33:09     6     1   164.380   LOTEK    121   -113
2020-12-06   20:33:18     6     1   164.380   LOTEK     73   -110
2020-12-06   20:33:18     6     1   164.380   LOTEK      2   -111
2020-12-06   20:33:25     6     1   164.380   LOTEK     58   -107
2020-12-06   20:33:28     6     1   164.480   LOTEK     27   -111
2020-12-06   20:33:38     6     1   164.380   LOTEK     50   -111
2020-12-06   20:33:45     6     1   164.480   LOTEK     25    -84
2020-12-06   20:33:48     6     1   164.380   LOTEK     44   -110
2020-12-06   20:34:01     6     1   164.380   LOTEK      2   -107
2020-12-06   20:34:05     6     1   164.380   LOTEK    145   -112
2020-12-06   20:34:06     6     1   164.380   LOTEK     63   -108
2020-12-06   20:34:11     6     1   164.380   LOTEK     18   -107
2020-12-06   20:34:13     6     1   164.380   LOTEK     45   -112
2020-12-06   20:34:15     6     1   164.480   LOTEK    137   -113
2020-12-06   20:34:16     6     1   164.380   LOTEK     15   -109
2020-12-06   20:34:29     6     1   164.480   LOTEK      2   -112
2020-12-06   20:34:29     6     1   164.480   LOTEK     31   -113
2020-12-06   20:34:32     6     1   164.380   LOTEK      1   -107
2020-12-06   20:34:34     6     1   164.480   LOTEK     58   -113
2020-12-06   20:34:38     6     1   164.480   LOTEK      1   -112
2020-12-06   20:34:47     6     1   164.380   LOTEK      1   -107
2020-12-06   20:34:48     6     1   164.380   LOTEK    109   -111
2020-12-06   20:34:58     6     1   164.480   LOTEK    110   -113
2020-12-06   20:35:18     6     1   164.380   LOTEK     40   -110
2020-12-06   20:35:23     6     1   164.380   LOTEK     16   -106
2020-12-06   20:35:24     6     1   164.480   LOTEK     72   -110
2020-12-06   20:35:26     6     1   164.380   LOTEK     58   -107
2020-12-06   20:35:27     6     1   164.480   LOTEK    120   -110
2020-12-06   20:35:30     6     1   164.480   LOTEK     22   -110
2020-12-06   20:35:33     6     1   164.480   LOTEK     91   -112
2020-12-06   20:35:37     6     1   164.380   LOTEK     10   -107
2020-12-06   20:35:42     6     1   164.380   LOTEK     89   -107
2020-12-06   20:35:46     6     1   164.380   LOTEK      4   -110
2020-12-06   20:35:53     6     1   164.380   LOTEK      1   -110
2020-12-06   20:36:02     6     1   164.480   LOTEK     44   -112
2020-12-06   20:36:03     6     1   164.380   LOTEK      2   -108
2020-12-06   20:36:03     6     1   164.480   LOTEK    130   -112
2020-12-06   20:36:04     6     1   164.380   LOTEK      2   -107
2020-12-06   20:36:08     6     1   164.380   LOTEK     40   -110
2020-12-06   20:36:26     6     1   164.380   LOTEK      1   -106
2020-12-06   20:36:33     6     1   164.380   LOTEK     15   -110
2020-12-06   20:36:34     6     1   164.480   LOTEK     34   -112
2020-12-06   20:36:39     6     1   164.380   LOTEK     47   -110
2020-12-06   20:36:42     6     1   164.480   LOTEK     72   -113
2020-12-06   20:36:42     6     1   164.480   LOTEK     95   -112
2020-12-06   20:36:43     6     1   164.480   LOTEK     93   -113
2020-12-06   20:36:52     6     1   164.480   LOTEK     63   -112
2020-12-06   20:36:56     6     1   164.480   LOTEK     46   -112
2020-12-06   20:36:56     6     1   164.480   LOTEK     47   -111
2020-12-06   20:37:01     6     1   164.380   LOTEK      7   -110
2020-12-06   20:37:02     6     1   164.480   LOTEK    164   -110
2020-12-06   20:37:03     6     1   164.480   LOTEK     33   -112
2020-12-06   20:37:05     6     1   164.380   LOTEK     24   -111
2020-12-06   20:37:08     6     1   164.380   LOTEK     34   -107
2020-12-06   20:37:09     6     1   164.380   LOTEK     29   -109
2020-12-06   20:37:11     6     1   164.480   LOTEK     15   -111
2020-12-06   20:37:13     6     1   164.480   LOTEK    102   -112
2020-12-06   20:37:16     6     1   164.480   LOTEK     20   -109
2020-12-06   20:37:18     6     1   164.380   LOTEK     73   -106
2020-12-06   20:37:26     6     1   164.380   LOTEK     59   -107
2020-12-06   20:37:31     6     1   164.380   LOTEK      2   -110
2020-12-06   20:37:42     6     1   164.480   LOTEK     46   -112
2020-12-06   20:37:43     6     1   164.380   LOTEK     29   -108
2020-12-06   20:37:43     6     1   164.480   LOTEK     58   -110
2020-12-06   20:37:45     6     1   164.480   LOTEK      3   -112
2020-12-06   20:37:51     6     1   164.380   LOTEK    188   -105
2020-12-06   20:37:56     6     1   164.380   LOTEK      7   -111
2020-12-06   20:37:57     6     1   164.380   LOTEK    105   -105
2020-12-06   20:38:02     6     1   164.380   LOTEK     18   -109
2020-12-06   20:38:03     6     1   164.480   LOTEK     30   -112
2020-12-06   20:38:05     6     1   164.480   LOTEK    107   -110
2020-12-06   20:38:12     6     1   164.480   LOTEK     64   -111
2020-12-06   20:38:19     6     1   164.480   LOTEK     19   -111
2020-12-06   20:38:29     6     1   164.380   LOTEK     93   -110
2020-12-06   20:38:29     6     1   164.480   LOTEK      8   -113
2020-12-06   20:38:31     6     1   164.380   LOTEK     18   -109
2020-12-06   20:38:35     6     1   164.380   LOTEK      1   -110
2020-12-06   20:38:37     6     1   164.480   LOTEK     19   -113
2020-12-06   20:38:37     6     1   164.380   LOTEK     29   -108
2020-12-06   20:38:38     6     1   164.380   LOTEK     31   -106
2020-12-06   20:38:41     6     1   164.380   LOTEK     15   -111
2020-12-06   20:38:43     6     1   164.380   LOTEK      2   -109
2020-12-06   20:38:45     6     1   164.480   LOTEK     25    -83
2020-12-06   20:38:49     6     1   164.380   LOTEK     18   -108
2020-12-06   20:39:00     6     1   164.380   LOTEK     52   -107
2020-12-06   20:39:04     6     1   164.480   LOTEK    130   -112
2020-12-06   20:39:10     6     1   164.480   LOTEK     56   -113
2020-12-06   20:39:10     6     1   164.380   LOTEK     65   -107
2020-12-06   20:39:11     6     1   164.480   LOTEK    158   -113
2020-12-06   20:39:27     6     1   164.380   LOTEK     35   -108
2020-12-06   20:39:32     6     1   164.480   LOTEK     34   -111
2020-12-06   20:39:36     6     1   164.380   LOTEK     35   -111
2020-12-06   20:39:50     6     1   164.380   LOTEK     44   -106
2020-12-06   20:39:59     6     1   164.380   LOTEK     34   -105
2020-12-06   20:40:01     6     1   164.380   LOTEK     31   -109
2020-12-06   20:40:06     6     1   164.480   LOTEK    210   -112
2020-12-06   20:40:10     6     1   164.380   LOTEK      2   -109
2020-12-06   20:40:11     6     1   164.380   LOTEK     61   -107
2020-12-06   20:40:14     6     1   164.380   LOTEK     75   -111
2020-12-06   20:40:17     6     1   164.480   LOTEK     21   -113
2020-12-06   20:40:27     6     1   164.380   LOTEK     33   -108
2020-12-06   20:40:30     6     1   164.380   LOTEK     63   -111
2020-12-06   20:40:31     6     1   164.380   LOTEK      5   -107
2020-12-06   20:40:52     6     1   164.480   LOTEK      9   -111
2020-12-06   20:40:54     6     1   164.380   LOTEK      1   -108
2020-12-06   20:40:58     6     1   164.380   LOTEK      2   -111
2020-12-06   20:41:00     6     1   164.480   LOTEK    107   -112
2020-12-06   20:41:04     6     1   164.380   LOTEK     73   -111
2020-12-06   20:41:07     6     1   164.380   LOTEK     74   -108
2020-12-06   20:41:13     6     1   164.380   LOTEK      1   -109
2020-12-06   20:41:15     6     1   164.480   LOTEK     15   -112
2020-12-06   20:41:24     6     1   164.380   LOTEK     92   -107
2020-12-06   20:41:27     6     1   164.380   LOTEK     46   -107
2020-12-06   20:41:28     6     1   164.380   LOTEK     55   -108
2020-12-06   20:41:29     6     1   164.480   LOTEK     31   -111
2020-12-06   20:41:29     6     1   164.380   LOTEK    114   -109
2020-12-06   20:41:29     6     1   164.380   LOTEK     44   -108
2020-12-06   20:41:36     6     1   164.380   LOTEK      1   -108
2020-12-06   20:41:38     6     1   164.380   LOTEK      1   -108
2020-12-06   20:41:40     6     1   164.380   LOTEK     89   -112
2020-12-06   20:41:46     6     1   164.480   LOTEK     31   -111
2020-12-06   20:41:57     6     1   164.380   LOTEK     44   -111
2020-12-06   20:42:00     6     1   164.380   LOTEK    157   -108
2020-12-06   20:42:00     6     1   164.380   LOTEK      2   -108
2020-12-06   20:42:02     6     1   164.380   LOTEK     92   -107
2020-12-06   20:42:05     6     1   164.380   LOTEK      1   -107
2020-12-06   20:42:08     6     1   164.380   LOTEK     15   -108
2020-12-06   20:42:15     6     1   164.380   LOTEK      2   -111
2020-12-06   20:42:16     6     1   164.380   LOTEK      2   -106
2020-12-06   20:42:18     6     1   164.480   LOTEK     64   -112
2020-12-06   20:42:18     6     1   164.480   LOTEK      2   -113
2020-12-06   20:42:21     6     1   164.380   LOTEK     58   -109
2020-12-06   20:42:22     6     1   164.380   LOTEK     44   -108
2020-12-06   20:42:23     6     1   164.380   LOTEK     80   -113
2020-12-06   20:42:37     6     1   164.380   LOTEK      1   -109
2020-12-06   20:42:45     6     1   164.380   LOTEK     90   -112
2020-12-06   20:42:46     6     1   164.380   LOTEK      4   -109
2020-12-06   20:42:50     6     1   164.480   LOTEK     75   -113
2020-12-06   20:42:51     6     1   164.480   LOTEK     15   -110
2020-12-06   20:42:52     6     1   164.380   LOTEK      3   -105
2020-12-06   20:42:53     6     1   164.380   LOTEK     74   -107
2020-12-06   20:42:53     6     1   164.380   LOTEK     46   -110
2020-12-06   20:42:54     6     1   164.480   LOTEK     45   -110
2020-12-06   20:42:56     6     1   164.380   LOTEK     46   -110
2020-12-06   20:42:57     6     1   164.480   LOTEK      9   -112
2020-12-06   20:42:58     6     1   164.380   LOTEK     46   -109
2020-12-06   20:42:58     6     1   164.480   LOTEK     81   -112
2020-12-06   20:43:00     6     1   164.380   LOTEK      6   -110
2020-12-06   20:43:02     6     1   164.380   LOTEK      6   -110
2020-12-06   20:43:11     6     1   164.380   LOTEK      3   -107
2020-12-06   20:43:11     6     1   164.480   LOTEK     93   -110
2020-12-06   20:43:13     6     1   164.480   LOTEK    150   -113
2020-12-06   20:43:24     6     1   164.480   LOTEK     11   -111
2020-12-06   20:43:28     6     1   164.380   LOTEK     34   -108
2020-12-06   20:43:29     6     1   164.380   LOTEK      1   -109
2020-12-06   20:43:30     6     1   164.480   LOTEK     45   -110
2020-12-06   20:43:33     6     1   164.380   LOTEK      1   -107
2020-12-06   20:43:34     6     1   164.380   LOTEK     35   -109
2020-12-06   20:43:35     6     1   164.480   LOTEK     46   -109
2020-12-06   20:43:39     6     1   164.380   LOTEK     52   -108
2020-12-06   20:43:45     6     1   164.380   LOTEK      3   -107
2020-12-06   20:43:45     6     1   164.480   LOTEK     25    -84
2020-12-06   20:44:03     6     1   164.480   LOTEK      8   -113
2020-12-06   20:44:06     6     1   164.380   LOTEK     33   -108
2020-12-06   20:44:12     6     1   164.480   LOTEK     15   -110
2020-12-06   20:44:14     6     1   164.480   LOTEK    135   -111
2020-12-06   20:44:19     6     1   164.380   LOTEK     46   -107
2020-12-06   20:44:20     6     1   164.380   LOTEK     60   -109
2020-12-06   20:44:21     6     1   164.380   LOTEK     64   -109
2020-12-06   20:44:31     6     1   164.480   LOTEK    118   -113
2020-12-06   20:44:36     6     1   164.480   LOTEK    133   -112
2020-12-06   20:44:38     6     1   164.380   LOTEK     15   -106
2020-12-06   20:44:49     6     1   164.380   LOTEK      1   -108
2020-12-06   20:45:06     6     1   164.380   LOTEK     88   -108
2020-12-06   20:45:20     6     1   164.480   LOTEK    139   -110
2020-12-06   20:45:20     6     1   164.380   LOTEK     61   -107
2020-12-06   20:45:29     6     1   164.380   LOTEK      1   -107
2020-12-06   20:45:36     6     1   164.480   LOTEK     34   -109
2020-12-06   20:45:41     6     1   164.380   LOTEK     15   -109
2020-12-06   20:45:41     6     1   164.380   LOTEK    121   -107
2020-12-06   20:45:47     6     1   164.380   LOTEK      1   -109
2020-12-06   20:45:55     6     1   164.480   LOTEK    130   -112
2020-12-06   20:46:01     6     1   164.380   LOTEK     18   -109
2020-12-06   20:46:11     6     1   164.380   LOTEK      1   -107
2020-12-06   20:46:23     6     1   164.480   LOTEK     92   -113
2020-12-06   20:46:46     6     1   164.480   LOTEK    148   -113
2020-12-06   20:46:48     6     1   164.480   LOTEK    149   -111
2020-12-06   20:46:51     6     1   164.380   LOTEK      2   -107
2020-12-06   20:46:52     6     1   164.380   LOTEK     31   -108
2020-12-06   20:46:57     6     1   164.380   LOTEK     22   -109
2020-12-06   20:46:58     6     1   164.480   LOTEK      2   -113
2020-12-06   20:46:58     6     1   164.380   LOTEK      1   -110
2020-12-06   20:47:02     6     1   164.380   LOTEK      1   -108
2020-12-06   20:47:10     6     1   164.380   LOTEK      2   -106
2020-12-06   20:47:19     6     1   164.480   LOTEK    146   -112
2020-12-06   20:47:21     6     1   164.480   LOTEK     22   -111
2020-12-06   20:47:26     6     1   164.380   LOTEK     31   -111
2020-12-06   20:47:28     6     1   164.480   LOTEK    179   -109
2020-12-06   20:47:30     6     1   164.480   LOTEK     21   -111
2020-12-06   20:47:35     6     1   164.480   LOTEK     15   -111
2020-12-06   20:47:47     6     1   164.480   LOTEK    186   -108
2020-12-06   20:48:05     6     1   164.480   LOTEK      6   -108
2020-12-06   20:48:06     6     1   164.380   LOTEK    121   -106
2020-12-06   20:48:10     6     1   164.380   LOTEK     15   -107
2020-12-06   20:48:10     6     1   164.380   LOTEK     26   -113
2020-12-06   20:48:11     6     1   164.480   LOTEK     72   -109
2020-12-06   20:48:12     6     1   164.480   LOTEK    100   -111
2020-12-06   20:48:26     6     1   164.380   LOTEK      1   -108
2020-12-06   20:48:33     6     1   164.480   LOTEK    112   -109
2020-12-06   20:48:34     6     1   164.380   LOTEK     19   -108
2020-12-06   20:48:36     6     1   164.380   LOTEK     29   -106
2020-12-06   20:48:37     6     1   164.380   LOTEK     18   -106
2020-12-06   20:48:41     6     1   164.380   LOTEK     15   -109
2020-12-06   20:48:45     6     1   164.480   LOTEK     25    -83
2020-12-06   20:48:51     6     1   164.480   LOTEK    120   -111
2020-12-06   20:49:03     6     1   164.380   LOTEK      2   -106
2020-12-06   20:49:12     6     1   164.380   LOTEK     17   -106
2020-12-06   20:49:13     6     1   164.480   LOTEK     46   -112
2020-12-06   20:49:35     6     1   164.480   LOTEK     93   -111
2020-12-06   20:49:49     6     1   164.480   LOTEK      1   -111
2020-12-06   20:49:54     6     1   164.380   LOTEK    135   -106
2020-12-06   20:49:54     6     1   164.380   LOTEK     22   -107
2020-12-06   20:50:04     6     1   164.380   LOTEK     48   -107
2020-12-06   20:50:10     6     1   164.380   LOTEK     78   -111
2020-12-06   20:50:12     6     1   164.380   LOTEK    101   -108
2020-12-06   20:50:17     6     1   164.380   LOTEK     22   -107
2020-12-06   20:50:41     6     1   164.380   LOTEK    104   -107
2020-12-06   20:50:45     6     1   164.380   LOTEK     61   -107
2020-12-06   20:50:52     6     1   164.380   LOTEK    140   -106
2020-12-06   20:50:59     6     1   164.380   LOTEK     44   -109
2020-12-06   20:51:01     6     1   164.380   LOTEK      1   -109
2020-12-06   20:51:05     6     1   164.380   LOTEK    112   -109
2020-12-06   20:51:06     6     1   164.380   LOTEK     73   -110
2020-12-06   20:51:06     6     1   164.380   LOTEK      6   -108
2020-12-06   20:51:11     6     1   164.480   LOTEK    131   -110
2020-12-06   20:51:13     6     1   164.380   LOTEK     34   -107
2020-12-06   20:51:13     6     1   164.480   LOTEK    101   -112
2020-12-06   20:51:16     6     1   164.480   LOTEK     47   -110
2020-12-06   20:51:17     6     1   164.380   LOTEK     98   -106
2020-12-06   20:51:22     6     1   164.480   LOTEK    104   -112
2020-12-06   20:51:28     6     1   164.380   LOTEK    109   -111
2020-12-06   20:51:28     6     1   164.380   LOTEK     73   -108
2020-12-06   20:51:32     6     1   164.480   LOTEK    132   -110
2020-12-06   20:51:41     6     1   164.380   LOTEK     22   -111
2020-12-06   20:51:43     6     1   164.380   LOTEK     51   -108
2020-12-06   20:51:49     6     1   164.480   LOTEK    117   -113
2020-12-06   20:52:12     6     1   164.380   LOTEK    157   -111
2020-12-06   20:52:15     6     1   164.380   LOTEK    132   -110
2020-12-06   20:52:17     6     1   164.480   LOTEK     63   -113
2020-12-06   20:52:29     6     1   164.480   LOTEK     62   -113
2020-12-06   20:52:29     6     1   164.480   LOTEK     62   -110
2020-12-06   20:52:31     6     1   164.480   LOTEK     67   -110
2020-12-06   20:52:32     6     1   164.380   LOTEK     44   -108
2020-12-06   20:52:36     6     1   164.380   LOTEK     18   -110
2020-12-06   20:52:38     6     1   164.380   LOTEK      2   -109
2020-12-06   20:52:39     6     1   164.480   LOTEK      8   -113
2020-12-06   20:52:41     6     1   164.480   LOTEK     88   -111
2020-12-06   20:52:41     6     1   164.380   LOTEK     53   -112
2020-12-06   20:52:43     6     1   164.380   LOTEK     15   -108
2020-12-06   20:52:46     6     1   164.380   LOTEK    130   -106
2020-12-06   20:52:52     6     1   164.480   LOTEK     18   -111
2020-12-06   20:52:56     6     1   164.380   LOTEK     80   -108
2020-12-06   20:53:05     6     1   164.480   LOTEK     52   -110
2020-12-06   20:53:08     6     1   164.480   LOTEK     44   -110
2020-12-06   20:53:16     6     1   164.380   LOTEK     15   -109
2020-12-06   20:53:16     6     1   164.380   LOTEK     15   -108
2020-12-06   20:53:27     6     1   164.380   LOTEK     47   -110
2020-12-06   20:53:37     6     1   164.380   LOTEK     86   -108
2020-12-06   20:53:38     6     1   164.380   LOTEK      2   -108
2020-12-06   20:53:44     6     1   164.380   LOTEK      1   -107
2020-12-06   20:53:45     6     1   164.480   LOTEK     19   -111
2020-12-06   20:53:45     6     1   164.480   LOTEK     25    -83
2020-12-06   20:53:48     6     1   164.380   LOTEK     34   -108
2020-12-06   20:53:54     6     1   164.380   LOTEK    156   -110
2020-12-06   20:53:58     6     1   164.480   LOTEK      1   -111
2020-12-06   20:54:09     6     1   164.480   LOTEK     97   -110
2020-12-06   20:54:14     6     1   164.380   LOTEK      1   -107
2020-12-06   20:54:21     6     1   164.380   LOTEK     47   -107
2020-12-06   20:54:24     6     1   164.480   LOTEK     34   -111
2020-12-06   20:54:26     6     1   164.480   LOTEK     25   -110
2020-12-06   20:54:33     6     1   164.380   LOTEK    133   -111
2020-12-06   20:54:34     6     1   164.380   LOTEK     93   -108
2020-12-06   20:54:34     6     1   164.380   LOTEK     15   -110
2020-12-06   20:54:34     6     1   164.380   LOTEK     72   -108
2020-12-06   20:54:44     6     1   164.380   LOTEK     15   -105
2020-12-06   20:54:45     6     1   164.380   LOTEK     18   -107
2020-12-06   20:54:52     6     1   164.380   LOTEK     73   -104
2020-12-06   20:54:54     6     1   164.380   LOTEK    150   -107
2020-12-06   20:54:54     6     1   164.480   LOTEK     87   -111
2020-12-06   20:54:55     6     1   164.380   LOTEK     92   -108
2020-12-06   20:55:00     6     1   164.380   LOTEK    172   -107
2020-12-06   20:55:03     6     1   164.380   LOTEK     63   -112
2020-12-06   20:55:05     6     1   164.380   LOTEK     40   -110
2020-12-06   20:55:06     6     1   164.480   LOTEK     64   -111
2020-12-06   20:55:13     6     1   164.380   LOTEK     46   -109
2020-12-06   20:55:20     6     1   164.380   LOTEK     73   -110
2020-12-06   20:55:37     6     1   164.380   LOTEK     22   -106
2020-12-06   20:55:43     6     1   164.480   LOTEK    167   -111
2020-12-06   20:55:46     6     1   164.380   LOTEK     34   -107
2020-12-06   20:55:51     6     1   164.380   LOTEK     17   -110
2020-12-06   20:55:53     6     1   164.480   LOTEK     29   -107
2020-12-06   20:55:55     6     1   164.380   LOTEK     59   -112
2020-12-06   20:55:57     6     1   164.380   LOTEK    109   -107
2020-12-06   20:56:11     6     1   164.380   LOTEK     86   -108
2020-12-06   20:56:11     6     1   164.380   LOTEK     44   -111
2020-12-06   20:56:13     6     1   164.380   LOTEK      6   -106
2020-12-06   20:56:14     6     1   164.480   LOTEK      6   -110
2020-12-06   20:56:18     6     1   164.380   LOTEK     29   -110
2020-12-06   20:56:19     6     1   164.480   LOTEK      6   -113
2020-12-06   20:56:23     6     1   164.380   LOTEK     35   -108
2020-12-06   20:56:28     6     1   164.380   LOTEK    150   -107
2020-12-06   20:56:30     6     1   164.480   LOTEK     20   -112
2020-12-06   20:56:31     6     1   164.380   LOTEK     80   -108
2020-12-06   20:56:43     6     1   164.380   LOTEK     15   -107
2020-12-06   20:56:46     6     1   164.380   LOTEK      3   -107
2020-12-06   20:56:51     6     1   164.380   LOTEK      2   -108
2020-12-06   20:56:51     6     1   164.380   LOTEK      8   -108
2020-12-06   20:56:53     6     1   164.380   LOTEK     90   -109
2020-12-06   20:56:58     6     1   164.480   LOTEK     95   -110
2020-12-06   20:57:07     6     1   164.380   LOTEK     34   -107
2020-12-06   20:57:11     6     1   164.380   LOTEK     15   -109
2020-12-06   20:57:16     6     1   164.480   LOTEK     47   -113
2020-12-06   20:57:17     6     1   164.480   LOTEK     34   -113
2020-12-06   20:57:20     6     1   164.380   LOTEK      2   -109
2020-12-06   20:57:36     6     1   164.380   LOTEK     46   -110
2020-12-06   20:57:42     6     1   164.380   LOTEK    129   -110
2020-12-06   20:57:43     6     1   164.380   LOTEK     74   -107
2020-12-06   20:57:45     6     1   164.380   LOTEK    153   -112
2020-12-06   20:58:03     6     1   164.380   LOTEK      3   -108
2020-12-06   20:58:05     6     1   164.480   LOTEK     34   -113
2020-12-06   20:58:09     6     1   164.480   LOTEK     40   -110
2020-12-06   20:58:12     6     1   164.480   LOTEK      2   -112
2020-12-06   20:58:31     6     1   164.380   LOTEK     33   -106
2020-12-06   20:58:32     6     1   164.480   LOTEK    117   -113
2020-12-06   20:58:38     6     1   164.380   LOTEK     44   -106
2020-12-06   20:58:41     6     1   164.380   LOTEK      1   -109
2020-12-06   20:58:42     6     1   164.480   LOTEK     92   -111
2020-12-06   20:58:44     6     1   164.380   LOTEK      1   -107
2020-12-06   20:58:45     6     1   164.480   LOTEK     25    -84
2020-12-06   20:58:51     6     1   164.480   LOTEK    120   -112
2020-12-06   20:58:53     6     1   164.480   LOTEK      4   -110
2020-12-06   20:58:54     6     1   164.480   LOTEK     62   -113
2020-12-06   20:59:05     6     1   164.380   LOTEK      2   -108
2020-12-06   20:59:11     6     1   164.480   LOTEK     22   -113
2020-12-06   20:59:15     6     1   164.480   LOTEK     67   -110
2020-12-06   20:59:25     6     1   164.480   LOTEK    114   -112
2020-12-06   20:59:29     6     1   164.480   LOTEK     34   -109
2020-12-06   20:59:29     6     1   164.380   LOTEK    157   -106
2020-12-06   20:59:33     6     1   164.380   LOTEK      6   -106
2020-12-06   20:59:40     6     1   164.380   LOTEK     46   -109
2020-12-06   20:59:54     6     1   164.380   LOTEK      1   -107
2020-12-06   20:59:57     6     1   164.380   LOTEK      2   -106
2020-12-06   21:00:06     6     1   164.480   LOTEK     60   -110
2020-12-06   21:00:14     6     1   164.380   LOTEK     93   -106
2020-12-06   21:00:19     6     1   164.380   LOTEK      6   -108
2020-12-06   21:00:21     6     1   164.480   LOTEK    104   -113
2020-12-06   21:00:22     6     1   164.480   LOTEK     48   -111
2020-12-06   21:00:28     6     1   164.380   LOTEK    157   -108
2020-12-06   21:00:34     6     1   164.380   LOTEK     80   -107
2020-12-06   21:00:37     6     1   164.380   LOTEK     62   -105
2020-12-06   21:00:42     6     1   164.380   LOTEK     18   -108
2020-12-06   21:00:49     6     1   164.380   LOTEK      4   -108
2020-12-06   21:00:58     6     1   164.480   LOTEK     54   -108
2020-12-06   21:01:01     6     1   164.380   LOTEK     46   -109
2020-12-06   21:01:04     6     1   164.480   LOTEK     61   -113
2020-12-06   21:01:11     6     1   164.480   LOTEK     94   -113
2020-12-06   21:01:14     6     1   164.380   LOTEK     46   -107
2020-12-06   21:01:16     6     1   164.380   LOTEK     31   -111
2020-12-06   21:01:18     6     1   164.380   LOTEK      6   -107
2020-12-06   21:01:19     6     1   164.380   LOTEK      1   -106
2020-12-06   21:01:25     6     1   164.380   LOTEK      1   -105
2020-12-06   21:01:27     6     1   164.480   LOTEK     73   -111
2020-12-06   21:01:30     6     1   164.380   LOTEK    101   -111
2020-12-06   21:01:33     6     1   164.380   LOTEK     12   -107
2020-12-06   21:01:39     6     1   164.380   LOTEK     33   -108
2020-12-06   21:01:46     6     1   164.380   LOTEK      1   -110
2020-12-06   21:01:52     6     1   164.380   LOTEK     67   -112
2020-12-06   21:02:08     6     1   164.480   LOTEK    145   -112
2020-12-06   21:02:12     6     1   164.380   LOTEK     93   -110
2020-12-06   21:02:13     6     1   164.380   LOTEK    117   -112
2020-12-06   21:02:15     6     1   164.380   LOTEK     18   -110
2020-12-06   21:02:16     6     1   164.480   LOTEK     19   -112
2020-12-06   21:02:17     6     1   164.380   LOTEK     18   -110
2020-12-06   21:02:36     6     1   164.480   LOTEK      4   -112
2020-12-06   21:02:38     6     1   164.380   LOTEK     17   -109
2020-12-06   21:02:48     6     1   164.480   LOTEK    186   -113
2020-12-06   21:02:52     6     1   164.380   LOTEK     75   -106
2020-12-06   21:02:53     6     1   164.380   LOTEK     18   -107
2020-12-06   21:02:57     6     1   164.480   LOTEK    208   -111
2020-12-06   21:02:59     6     1   164.480   LOTEK     45   -111
2020-12-06   21:03:02     6     1   164.380   LOTEK     64   -107
2020-12-06   21:03:04     6     1   164.480   LOTEK     75   -110
2020-12-06   21:03:04     6     1   164.480   LOTEK     63   -113
2020-12-06   21:03:05     6     1   164.380   LOTEK      2   -109
2020-12-06   21:03:13     6     1   164.480   LOTEK     17   -112
2020-12-06   21:03:25     6     1   164.480   LOTEK    204   -112
2020-12-06   21:03:34     6     1   164.380   LOTEK     59   -109
2020-12-06   21:03:37     6     1   164.380   LOTEK      1   -108
2020-12-06   21:03:44     6     1   164.380   LOTEK      2   -107
2020-12-06   21:03:45     6     1   164.480   LOTEK     18   -109
2020-12-06   21:03:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:03:55     6     1   164.480   LOTEK      3   -113
2020-12-06   21:03:55     6     1   164.480   LOTEK      1   -113
2020-12-06   21:03:57     6     1   164.380   LOTEK    101   -112
2020-12-06   21:04:03     6     1   164.480   LOTEK     22   -110
2020-12-06   21:04:03     6     1   164.480   LOTEK     37   -113
2020-12-06   21:04:09     6     1   164.380   LOTEK    132   -111
2020-12-06   21:04:22     6     1   164.380   LOTEK    150   -109
2020-12-06   21:04:31     6     1   164.380   LOTEK      2   -105
2020-12-06   21:04:31     6     1   164.480   LOTEK     94   -112
2020-12-06   21:04:35     6     1   164.380   LOTEK      6   -108
2020-12-06   21:04:56     6     1   164.380   LOTEK     15   -107
2020-12-06   21:04:58     6     1   164.480   LOTEK    157   -109
2020-12-06   21:05:02     6     1   164.480   LOTEK    166   -113
2020-12-06   21:05:12     6     1   164.480   LOTEK     83   -110
2020-12-06   21:05:12     6     1   164.380   LOTEK     18   -112
2020-12-06   21:05:22     6     1   164.380   LOTEK     72   -107
2020-12-06   21:05:30     6     1   164.480   LOTEK    150   -111
2020-12-06   21:05:48     6     1   164.380   LOTEK     80   -107
2020-12-06   21:05:49     6     1   164.480   LOTEK      2   -112
2020-12-06   21:05:55     6     1   164.380   LOTEK     31   -108
2020-12-06   21:06:04     6     1   164.480   LOTEK    133   -110
2020-12-06   21:06:07     6     1   164.480   LOTEK     91   -112
2020-12-06   21:06:18     6     1   164.480   LOTEK     61   -112
2020-12-06   21:06:19     6     1   164.480   LOTEK     51   -109
2020-12-06   21:06:20     6     1   164.380   LOTEK    152   -110
2020-12-06   21:06:21     6     1   164.380   LOTEK    139   -109
2020-12-06   21:06:24     6     1   164.380   LOTEK     46   -108
2020-12-06   21:06:26     6     1   164.480   LOTEK      1   -113
2020-12-06   21:06:35     6     1   164.480   LOTEK     80   -109
2020-12-06   21:06:36     6     1   164.380   LOTEK     32   -107
2020-12-06   21:06:40     6     1   164.380   LOTEK      4   -109
2020-12-06   21:06:44     6     1   164.380   LOTEK     58   -109
2020-12-06   21:06:46     6     1   164.480   LOTEK     18   -112
2020-12-06   21:07:00     6     1   164.380   LOTEK      8   -110
2020-12-06   21:07:05     6     1   164.480   LOTEK     73   -111
2020-12-06   21:07:19     6     1   164.380   LOTEK     18   -109
2020-12-06   21:07:21     6     1   164.380   LOTEK    148   -110
2020-12-06   21:07:29     6     1   164.380   LOTEK     26   -111
2020-12-06   21:07:29     6     1   164.380   LOTEK     59   -107
2020-12-06   21:07:33     6     1   164.380   LOTEK     27   -106
2020-12-06   21:07:36     6     1   164.480   LOTEK     34   -113
2020-12-06   21:07:40     6     1   164.380   LOTEK     23   -108
2020-12-06   21:07:45     6     1   164.380   LOTEK     29   -107
2020-12-06   21:07:47     6     1   164.480   LOTEK    101   -111
2020-12-06   21:08:06     6     1   164.380   LOTEK      2   -105
2020-12-06   21:08:07     6     1   164.480   LOTEK     61   -111
2020-12-06   21:08:08     6     1   164.380   LOTEK      3   -105
2020-12-06   21:08:10     6     1   164.380   LOTEK      3   -106
2020-12-06   21:08:12     6     1   164.380   LOTEK    110   -111
2020-12-06   21:08:15     6     1   164.480   LOTEK      2   -107
2020-12-06   21:08:23     6     1   164.380   LOTEK     92   -106
2020-12-06   21:08:26     6     1   164.380   LOTEK    157   -109
2020-12-06   21:08:28     6     1   164.380   LOTEK     15   -111
2020-12-06   21:08:30     6     1   164.380   LOTEK     72   -108
2020-12-06   21:08:31     6     1   164.380   LOTEK    101   -109
2020-12-06   21:08:37     6     1   164.380   LOTEK      1   -110
2020-12-06   21:08:45     6     1   164.480   LOTEK     25    -84
2020-12-06   21:08:47     6     1   164.480   LOTEK    196   -110
2020-12-06   21:08:50     6     1   164.380   LOTEK     29   -110
2020-12-06   21:08:51     6     1   164.380   LOTEK      2   -110
2020-12-06   21:08:51     6     1   164.480   LOTEK     34   -113
2020-12-06   21:08:51     6     1   164.380   LOTEK     46   -107
2020-12-06   21:08:54     6     1   164.380   LOTEK     53   -108
2020-12-06   21:08:57     6     1   164.480   LOTEK     17   -111
2020-12-06   21:09:00     6     1   164.380   LOTEK     86   -106
2020-12-06   21:09:02     6     1   164.380   LOTEK      5   -110
2020-12-06   21:09:10     6     1   164.380   LOTEK     61   -107
2020-12-06   21:09:12     6     1   164.380   LOTEK     86   -107
2020-12-06   21:09:22     6     1   164.380   LOTEK     22   -105
2020-12-06   21:09:24     6     1   164.380   LOTEK     15   -107
2020-12-06   21:09:26     6     1   164.380   LOTEK     73   -109
2020-12-06   21:09:29     6     1   164.480   LOTEK     11   -109
2020-12-06   21:09:29     6     1   164.380   LOTEK     10   -107
2020-12-06   21:09:30     6     1   164.380   LOTEK     62   -105
2020-12-06   21:09:42     6     1   164.380   LOTEK      1   -106
2020-12-06   21:09:45     6     1   164.380   LOTEK     19   -108
2020-12-06   21:09:46     6     1   164.380   LOTEK      2   -109
2020-12-06   21:09:46     6     1   164.380   LOTEK      8   -109
2020-12-06   21:09:58     6     1   164.480   LOTEK     63   -110
2020-12-06   21:10:08     6     1   164.380   LOTEK      6   -106
2020-12-06   21:10:12     6     1   164.380   LOTEK      1   -108
2020-12-06   21:10:18     6     1   164.380   LOTEK     62   -107
2020-12-06   21:10:18     6     1   164.380   LOTEK     82   -108
2020-12-06   21:10:19     6     1   164.480   LOTEK     52   -113
2020-12-06   21:10:19     6     1   164.380   LOTEK      3   -106
2020-12-06   21:10:24     6     1   164.380   LOTEK    150   -104
2020-12-06   21:10:25     6     1   164.380   LOTEK     29   -112
2020-12-06   21:10:26     6     1   164.380   LOTEK     63   -106
2020-12-06   21:10:28     6     1   164.380   LOTEK    203   -106
2020-12-06   21:10:29     6     1   164.380   LOTEK     31   -107
2020-12-06   21:10:44     6     1   164.480   LOTEK     52   -111
2020-12-06   21:10:52     6     1   164.380   LOTEK     21   -106
2020-12-06   21:11:01     6     1   164.480   LOTEK    158   -113
2020-12-06   21:11:06     6     1   164.380   LOTEK     46   -107
2020-12-06   21:11:12     6     1   164.380   LOTEK      1   -110
2020-12-06   21:11:12     6     1   164.480   LOTEK     61   -112
2020-12-06   21:11:13     6     1   164.380   LOTEK     34   -107
2020-12-06   21:11:17     6     1   164.380   LOTEK      1   -109
2020-12-06   21:11:20     6     1   164.380   LOTEK     12   -108
2020-12-06   21:11:21     6     1   164.380   LOTEK     31   -107
2020-12-06   21:11:23     6     1   164.380   LOTEK     92   -108
2020-12-06   21:11:25     6     1   164.380   LOTEK     18   -107
2020-12-06   21:11:43     6     1   164.380   LOTEK     61   -108
2020-12-06   21:11:44     6     1   164.380   LOTEK     59   -110
2020-12-06   21:11:46     6     1   164.380   LOTEK     58   -107
2020-12-06   21:11:48     6     1   164.380   LOTEK     18   -108
2020-12-06   21:11:53     6     1   164.480   LOTEK     89   -109
2020-12-06   21:12:04     6     1   164.380   LOTEK    152   -112
2020-12-06   21:12:09     6     1   164.380   LOTEK     74   -111
2020-12-06   21:12:09     6     1   164.480   LOTEK     59   -108
2020-12-06   21:12:15     6     1   164.380   LOTEK     93   -110
2020-12-06   21:12:37     6     1   164.380   LOTEK      1   -107
2020-12-06   21:12:43     6     1   164.380   LOTEK     18   -105
2020-12-06   21:12:49     6     1   164.380   LOTEK      2   -108
2020-12-06   21:12:51     6     1   164.380   LOTEK    148   -106
2020-12-06   21:12:52     6     1   164.480   LOTEK    157   -112
2020-12-06   21:12:58     6     1   164.480   LOTEK     36   -111
2020-12-06   21:13:01     6     1   164.480   LOTEK     19   -108
2020-12-06   21:13:07     6     1   164.380   LOTEK     62   -107
2020-12-06   21:13:10     6     1   164.380   LOTEK     62   -106
2020-12-06   21:13:19     6     1   164.480   LOTEK     22   -111
2020-12-06   21:13:20     6     1   164.380   LOTEK     34   -109
2020-12-06   21:13:20     6     1   164.380   LOTEK     74   -108
2020-12-06   21:13:22     6     1   164.480   LOTEK     29   -109
2020-12-06   21:13:23     6     1   164.380   LOTEK      2   -107
2020-12-06   21:13:26     6     1   164.380   LOTEK    111   -110
2020-12-06   21:13:43     6     1   164.380   LOTEK      1   -109
2020-12-06   21:13:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:13:48     6     1   164.380   LOTEK     30   -109
2020-12-06   21:13:50     6     1   164.380   LOTEK     72   -108
2020-12-06   21:13:56     6     1   164.480   LOTEK     63   -113
2020-12-06   21:14:08     6     1   164.380   LOTEK     34   -108
2020-12-06   21:14:20     6     1   164.480   LOTEK     46   -113
2020-12-06   21:14:34     6     1   164.380   LOTEK    130   -107
2020-12-06   21:14:36     6     1   164.480   LOTEK     47   -111
2020-12-06   21:14:39     6     1   164.380   LOTEK     62   -108
2020-12-06   21:14:43     6     1   164.480   LOTEK    158   -108
2020-12-06   21:14:47     6     1   164.480   LOTEK     81   -110
2020-12-06   21:15:02     6     1   164.380   LOTEK    155   -108
2020-12-06   21:15:05     6     1   164.480   LOTEK     83   -112
2020-12-06   21:15:06     6     1   164.380   LOTEK     24   -106
2020-12-06   21:15:06     6     1   164.380   LOTEK     72   -110
2020-12-06   21:15:15     6     1   164.380   LOTEK      3   -106
2020-12-06   21:15:23     6     1   164.380   LOTEK      7   -106
2020-12-06   21:15:26     6     1   164.480   LOTEK     16   -111
2020-12-06   21:15:27     6     1   164.480   LOTEK    200   -111
2020-12-06   21:15:34     6     1   164.380   LOTEK     88   -107
2020-12-06   21:15:36     6     1   164.480   LOTEK     18   -113
2020-12-06   21:15:38     6     1   164.480   LOTEK     15   -109
2020-12-06   21:15:39     6     1   164.380   LOTEK      6   -107
2020-12-06   21:15:40     6     1   164.380   LOTEK      2   -105
2020-12-06   21:15:42     6     1   164.380   LOTEK     53   -108
2020-12-06   21:15:43     6     1   164.480   LOTEK     86   -112
2020-12-06   21:15:47     6     1   164.480   LOTEK     63   -113
2020-12-06   21:15:53     6     1   164.380   LOTEK     18   -112
2020-12-06   21:16:00     6     1   164.380   LOTEK     53   -110
2020-12-06   21:16:12     6     1   164.380   LOTEK     34   -111
2020-12-06   21:16:15     6     1   164.380   LOTEK    155   -110
2020-12-06   21:16:23     6     1   164.480   LOTEK    101   -111
2020-12-06   21:16:50     6     1   164.480   LOTEK     34   -112
2020-12-06   21:16:51     6     1   164.480   LOTEK    190   -107
2020-12-06   21:16:52     6     1   164.380   LOTEK      2   -110
2020-12-06   21:16:54     6     1   164.480   LOTEK    114   -112
2020-12-06   21:16:58     6     1   164.380   LOTEK     74   -111
2020-12-06   21:17:05     6     1   164.380   LOTEK     89   -109
2020-12-06   21:17:08     6     1   164.480   LOTEK     20   -109
2020-12-06   21:17:08     6     1   164.480   LOTEK     48   -112
2020-12-06   21:17:09     6     1   164.480   LOTEK    200   -112
2020-12-06   21:17:12     6     1   164.380   LOTEK      1   -107
2020-12-06   21:17:17     6     1   164.380   LOTEK     35   -105
2020-12-06   21:17:22     6     1   164.380   LOTEK     78   -108
2020-12-06   21:17:30     6     1   164.480   LOTEK     54   -113
2020-12-06   21:17:37     6     1   164.380   LOTEK     31   -108
2020-12-06   21:17:49     6     1   164.480   LOTEK     35   -112
2020-12-06   21:17:55     6     1   164.480   LOTEK     96   -110
2020-12-06   21:17:57     6     1   164.380   LOTEK      1   -106
2020-12-06   21:17:59     6     1   164.380   LOTEK     50   -107
2020-12-06   21:18:02     6     1   164.380   LOTEK      2   -109
2020-12-06   21:18:07     6     1   164.380   LOTEK     44   -108
2020-12-06   21:18:07     6     1   164.380   LOTEK      6   -106
2020-12-06   21:18:09     6     1   164.380   LOTEK      2   -105
2020-12-06   21:18:12     6     1   164.380   LOTEK     29   -107
2020-12-06   21:18:13     6     1   164.380   LOTEK     22   -106
2020-12-06   21:18:14     6     1   164.380   LOTEK     19   -109
2020-12-06   21:18:17     6     1   164.480   LOTEK     46   -111
2020-12-06   21:18:19     6     1   164.480   LOTEK     15   -113
2020-12-06   21:18:34     6     1   164.380   LOTEK    206   -112
2020-12-06   21:18:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:18:46     6     1   164.380   LOTEK     60   -111
2020-12-06   21:18:50     6     1   164.380   LOTEK     19   -110
2020-12-06   21:18:52     6     1   164.480   LOTEK     57   -113
2020-12-06   21:18:58     6     1   164.480   LOTEK     18   -111
2020-12-06   21:19:01     6     1   164.380   LOTEK    101   -105
2020-12-06   21:19:03     6     1   164.480   LOTEK     92   -113
2020-12-06   21:19:05     6     1   164.480   LOTEK      2   -108
2020-12-06   21:19:05     6     1   164.380   LOTEK     31   -105
2020-12-06   21:19:06     6     1   164.380   LOTEK     33   -112
2020-12-06   21:19:06     6     1   164.380   LOTEK    101   -108
2020-12-06   21:19:12     6     1   164.380   LOTEK     61   -105
2020-12-06   21:19:14     6     1   164.480   LOTEK     73   -112
2020-12-06   21:19:14     6     1   164.480   LOTEK    186   -108
2020-12-06   21:19:14     6     1   164.380   LOTEK      2   -110
2020-12-06   21:19:24     6     1   164.380   LOTEK    139   -106
2020-12-06   21:19:30     6     1   164.480   LOTEK     72   -112
2020-12-06   21:19:32     6     1   164.480   LOTEK    168   -108
2020-12-06   21:19:33     6     1   164.380   LOTEK     62   -109
2020-12-06   21:20:03     6     1   164.480   LOTEK     92   -112
2020-12-06   21:20:09     6     1   164.480   LOTEK     34   -112
2020-12-06   21:20:16     6     1   164.480   LOTEK      6   -111
2020-12-06   21:20:31     6     1   164.380   LOTEK     44   -107
2020-12-06   21:20:33     6     1   164.480   LOTEK     15   -112
2020-12-06   21:20:35     6     1   164.380   LOTEK      8   -107
2020-12-06   21:20:42     6     1   164.380   LOTEK      1   -107
2020-12-06   21:20:46     6     1   164.380   LOTEK      2   -108
2020-12-06   21:20:59     6     1   164.480   LOTEK    116   -105
2020-12-06   21:21:12     6     1   164.480   LOTEK     62   -111
2020-12-06   21:21:25     6     1   164.480   LOTEK      8   -112
2020-12-06   21:21:27     6     1   164.380   LOTEK      1   -107
2020-12-06   21:21:32     6     1   164.480   LOTEK     46   -108
2020-12-06   21:21:42     6     1   164.380   LOTEK      6   -112
2020-12-06   21:21:52     6     1   164.380   LOTEK      2   -106
2020-12-06   21:22:06     6     1   164.480   LOTEK    133   -113
2020-12-06   21:22:21     6     1   164.480   LOTEK     15   -111
2020-12-06   21:22:21     6     1   164.380   LOTEK    101   -105
2020-12-06   21:22:21     6     1   164.380   LOTEK    134   -112
2020-12-06   21:22:23     6     1   164.380   LOTEK      1   -106
2020-12-06   21:22:28     6     1   164.380   LOTEK     77   -111
2020-12-06   21:22:29     6     1   164.480   LOTEK     63   -110
2020-12-06   21:22:44     6     1   164.480   LOTEK     52   -110
2020-12-06   21:22:44     6     1   164.480   LOTEK    200   -111
2020-12-06   21:22:45     6     1   164.480   LOTEK     86   -109
2020-12-06   21:22:48     6     1   164.380   LOTEK      1   -108
2020-12-06   21:22:56     6     1   164.480   LOTEK    164   -108
2020-12-06   21:22:56     6     1   164.480   LOTEK    134   -108
2020-12-06   21:22:59     6     1   164.480   LOTEK    114   -111
2020-12-06   21:23:01     6     1   164.480   LOTEK     62   -112
2020-12-06   21:23:02     6     1   164.380   LOTEK     19   -110
2020-12-06   21:23:05     6     1   164.380   LOTEK      2   -107
2020-12-06   21:23:06     6     1   164.380   LOTEK      1   -107
2020-12-06   21:23:07     6     1   164.380   LOTEK     92   -104
2020-12-06   21:23:08     6     1   164.480   LOTEK     63   -110
2020-12-06   21:23:13     6     1   164.480   LOTEK    207   -113
2020-12-06   21:23:21     6     1   164.480   LOTEK     77   -109
2020-12-06   21:23:36     6     1   164.380   LOTEK     75   -107
2020-12-06   21:23:39     6     1   164.480   LOTEK     59   -112
2020-12-06   21:23:45     6     1   164.380   LOTEK     22   -108
2020-12-06   21:23:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:23:52     6     1   164.380   LOTEK    111   -110
2020-12-06   21:23:55     6     1   164.380   LOTEK     15   -107
2020-12-06   21:24:09     6     1   164.480   LOTEK      8   -113
2020-12-06   21:24:10     6     1   164.480   LOTEK     23   -110
2020-12-06   21:24:11     6     1   164.480   LOTEK    156   -111
2020-12-06   21:24:18     6     1   164.380   LOTEK     86   -107
2020-12-06   21:24:22     6     1   164.380   LOTEK      1   -107
2020-12-06   21:24:26     6     1   164.380   LOTEK     44   -108
2020-12-06   21:24:35     6     1   164.480   LOTEK     34   -109
2020-12-06   21:24:37     6     1   164.480   LOTEK     45   -110
2020-12-06   21:24:46     6     1   164.380   LOTEK     18   -106
2020-12-06   21:24:47     6     1   164.380   LOTEK     24   -106
2020-12-06   21:24:48     6     1   164.480   LOTEK    112   -112
2020-12-06   21:24:55     6     1   164.380   LOTEK     18   -104
2020-12-06   21:25:00     6     1   164.380   LOTEK     45   -111
2020-12-06   21:25:00     6     1   164.380   LOTEK     24   -104
2020-12-06   21:25:05     6     1   164.480   LOTEK    122   -109
2020-12-06   21:25:08     6     1   164.380   LOTEK    129   -107
2020-12-06   21:25:11     6     1   164.380   LOTEK     44   -109
2020-12-06   21:25:12     6     1   164.380   LOTEK      5   -106
2020-12-06   21:25:13     6     1   164.480   LOTEK    117   -110
2020-12-06   21:25:16     6     1   164.380   LOTEK      2   -106
2020-12-06   21:25:23     6     1   164.480   LOTEK    136   -112
2020-12-06   21:25:32     6     1   164.380   LOTEK    116   -108
2020-12-06   21:25:41     6     1   164.380   LOTEK     33   -108
2020-12-06   21:25:45     6     1   164.380   LOTEK     44   -107
2020-12-06   21:25:52     6     1   164.480   LOTEK    183   -111
2020-12-06   21:25:59     6     1   164.380   LOTEK     33   -108
2020-12-06   21:26:08     6     1   164.480   LOTEK     74   -111
2020-12-06   21:26:11     6     1   164.380   LOTEK     26   -109
2020-12-06   21:26:15     6     1   164.480   LOTEK     20   -109
2020-12-06   21:26:18     6     1   164.380   LOTEK     47   -107
2020-12-06   21:26:20     6     1   164.380   LOTEK     44   -110
2020-12-06   21:26:28     6     1   164.380   LOTEK     44   -108
2020-12-06   21:26:37     6     1   164.480   LOTEK    133   -111
2020-12-06   21:26:38     6     1   164.380   LOTEK     18   -110
2020-12-06   21:26:39     6     1   164.380   LOTEK     62   -107
2020-12-06   21:26:42     6     1   164.480   LOTEK    178   -111
2020-12-06   21:26:46     6     1   164.380   LOTEK    101   -105
2020-12-06   21:26:51     6     1   164.380   LOTEK    117   -104
2020-12-06   21:27:02     6     1   164.380   LOTEK     40   -106
2020-12-06   21:27:04     6     1   164.380   LOTEK     58   -106
2020-12-06   21:27:13     6     1   164.380   LOTEK     44   -108
2020-12-06   21:27:20     6     1   164.380   LOTEK     18   -113
2020-12-06   21:27:23     6     1   164.380   LOTEK      2   -108
2020-12-06   21:27:29     6     1   164.480   LOTEK    104   -108
2020-12-06   21:27:44     6     1   164.380   LOTEK     58   -107
2020-12-06   21:27:52     6     1   164.480   LOTEK    106   -108
2020-12-06   21:27:56     6     1   164.380   LOTEK    101   -113
2020-12-06   21:28:04     6     1   164.380   LOTEK    117   -106
2020-12-06   21:28:11     6     1   164.380   LOTEK      1   -111
2020-12-06   21:28:11     6     1   164.380   LOTEK      1   -109
2020-12-06   21:28:13     6     1   164.380   LOTEK     86   -106
2020-12-06   21:28:19     6     1   164.380   LOTEK     61   -109
2020-12-06   21:28:22     6     1   164.480   LOTEK     73   -111
2020-12-06   21:28:24     6     1   164.480   LOTEK     44   -112
2020-12-06   21:28:45     6     1   164.480   LOTEK     61   -112
2020-12-06   21:28:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:28:46     6     1   164.380   LOTEK      9   -105
2020-12-06   21:28:47     6     1   164.380   LOTEK     15   -107
2020-12-06   21:28:51     6     1   164.380   LOTEK     75   -111
2020-12-06   21:29:05     6     1   164.480   LOTEK    147   -111
2020-12-06   21:29:08     6     1   164.380   LOTEK     80   -109
2020-12-06   21:29:16     6     1   164.380   LOTEK      1   -107
2020-12-06   21:29:22     6     1   164.480   LOTEK     58   -109
2020-12-06   21:29:26     6     1   164.380   LOTEK      3   -109
2020-12-06   21:29:56     6     1   164.380   LOTEK     31   -107
2020-12-06   21:29:59     6     1   164.480   LOTEK     18   -113
2020-12-06   21:29:59     6     1   164.380   LOTEK     15   -105
2020-12-06   21:30:00     6     1   164.380   LOTEK      1   -106
2020-12-06   21:30:13     6     1   164.480   LOTEK     15   -112
2020-12-06   21:30:23     6     1   164.480   LOTEK    125   -108
2020-12-06   21:30:31     6     1   164.380   LOTEK     73   -107
2020-12-06   21:30:32     6     1   164.380   LOTEK      6   -107
2020-12-06   21:30:32     6     1   164.380   LOTEK      6   -109
2020-12-06   21:30:36     6     1   164.480   LOTEK      3   -112
2020-12-06   21:31:05     6     1   164.380   LOTEK     86   -105
2020-12-06   21:31:12     6     1   164.380   LOTEK      2   -109
2020-12-06   21:31:13     6     1   164.480   LOTEK     86   -110
2020-12-06   21:31:14     6     1   164.380   LOTEK      6   -107
2020-12-06   21:31:17     6     1   164.380   LOTEK     45   -109
2020-12-06   21:31:24     6     1   164.380   LOTEK      2   -105
2020-12-06   21:31:30     6     1   164.380   LOTEK      3   -109
2020-12-06   21:31:35     6     1   164.380   LOTEK     73   -108
2020-12-06   21:31:37     6     1   164.380   LOTEK     15   -109
2020-12-06   21:31:41     6     1   164.380   LOTEK     31   -107
2020-12-06   21:32:08     6     1   164.480   LOTEK     40   -112
2020-12-06   21:32:12     6     1   164.380   LOTEK     78   -105
2020-12-06   21:32:14     6     1   164.380   LOTEK     59   -111
2020-12-06   21:32:28     6     1   164.380   LOTEK      3   -106
2020-12-06   21:32:29     6     1   164.380   LOTEK     46   -113
2020-12-06   21:32:36     6     1   164.380   LOTEK     16   -106
2020-12-06   21:32:47     6     1   164.380   LOTEK     53   -111
2020-12-06   21:32:48     6     1   164.480   LOTEK    148   -108
2020-12-06   21:32:48     6     1   164.380   LOTEK     73   -111
2020-12-06   21:32:55     6     1   164.380   LOTEK    144   -110
2020-12-06   21:32:57     6     1   164.480   LOTEK    161   -112
2020-12-06   21:33:22     6     1   164.380   LOTEK    102   -106
2020-12-06   21:33:23     6     1   164.380   LOTEK      2   -109
2020-12-06   21:33:23     6     1   164.380   LOTEK      2   -107
2020-12-06   21:33:28     6     1   164.380   LOTEK    133   -106
2020-12-06   21:33:29     6     1   164.480   LOTEK     59   -110
2020-12-06   21:33:30     6     1   164.380   LOTEK     58   -108
2020-12-06   21:33:33     6     1   164.380   LOTEK     15   -110
2020-12-06   21:33:44     6     1   164.480   LOTEK     32   -112
2020-12-06   21:33:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:33:48     6     1   164.480   LOTEK     87   -110
2020-12-06   21:33:50     6     1   164.380   LOTEK     10   -105
2020-12-06   21:33:54     6     1   164.380   LOTEK     44   -106
2020-12-06   21:34:01     6     1   164.480   LOTEK     18   -111
2020-12-06   21:34:06     6     1   164.480   LOTEK     54   -108
2020-12-06   21:34:07     6     1   164.380   LOTEK     80   -106
2020-12-06   21:34:15     6     1   164.380   LOTEK    114   -106
2020-12-06   21:34:20     6     1   164.480   LOTEK     61   -110
2020-12-06   21:34:24     6     1   164.380   LOTEK     31   -106
2020-12-06   21:34:28     6     1   164.480   LOTEK     46   -110
2020-12-06   21:34:40     6     1   164.380   LOTEK     64   -105
2020-12-06   21:34:44     6     1   164.380   LOTEK      2   -107
2020-12-06   21:34:45     6     1   164.380   LOTEK    139   -110
2020-12-06   21:34:45     6     1   164.480   LOTEK    130   -112
2020-12-06   21:34:48     6     1   164.380   LOTEK      5   -110
2020-12-06   21:34:55     6     1   164.380   LOTEK      3   -108
2020-12-06   21:34:56     6     1   164.480   LOTEK     21   -109
2020-12-06   21:34:57     6     1   164.380   LOTEK     15   -108
2020-12-06   21:35:00     6     1   164.480   LOTEK     21   -112
2020-12-06   21:35:05     6     1   164.380   LOTEK     17   -106
2020-12-06   21:35:08     6     1   164.380   LOTEK      2   -109
2020-12-06   21:35:13     6     1   164.480   LOTEK    188   -110
2020-12-06   21:35:14     6     1   164.480   LOTEK      6   -109
2020-12-06   21:35:25     6     1   164.380   LOTEK      2   -106
2020-12-06   21:35:27     6     1   164.380   LOTEK     24   -107
2020-12-06   21:35:33     6     1   164.380   LOTEK     15   -106
2020-12-06   21:35:44     6     1   164.380   LOTEK     15   -109
2020-12-06   21:35:46     6     1   164.380   LOTEK      1   -105
2020-12-06   21:35:50     6     1   164.380   LOTEK     48   -105
2020-12-06   21:35:53     6     1   164.380   LOTEK      2   -106
2020-12-06   21:36:07     6     1   164.380   LOTEK     18   -109
2020-12-06   21:36:17     6     1   164.480   LOTEK    169   -112
2020-12-06   21:36:17     6     1   164.480   LOTEK      6   -113
2020-12-06   21:36:22     6     1   164.380   LOTEK      3   -109
2020-12-06   21:36:26     6     1   164.380   LOTEK    102   -103
2020-12-06   21:36:37     6     1   164.480   LOTEK     18   -112
2020-12-06   21:36:51     6     1   164.380   LOTEK     92   -108
2020-12-06   21:36:58     6     1   164.380   LOTEK      1   -110
2020-12-06   21:37:02     6     1   164.380   LOTEK     15   -106
2020-12-06   21:37:06     6     1   164.480   LOTEK    103   -109
2020-12-06   21:37:15     6     1   164.480   LOTEK     24   -110
2020-12-06   21:37:15     6     1   164.480   LOTEK      6   -109
2020-12-06   21:37:28     6     1   164.480   LOTEK     89   -110
2020-12-06   21:37:29     6     1   164.380   LOTEK    101   -105
2020-12-06   21:37:33     6     1   164.380   LOTEK     72   -107
2020-12-06   21:37:49     6     1   164.380   LOTEK     15   -108
2020-12-06   21:37:52     6     1   164.480   LOTEK     18   -112
2020-12-06   21:38:11     6     1   164.380   LOTEK      3   -109
2020-12-06   21:38:15     6     1   164.380   LOTEK     20   -109
2020-12-06   21:38:18     6     1   164.380   LOTEK     34   -107
2020-12-06   21:38:19     6     1   164.380   LOTEK     46   -110
2020-12-06   21:38:21     6     1   164.380   LOTEK     44   -106
2020-12-06   21:38:32     6     1   164.480   LOTEK    183   -111
2020-12-06   21:38:36     6     1   164.380   LOTEK     83   -107
2020-12-06   21:38:39     6     1   164.380   LOTEK    152   -107
2020-12-06   21:38:43     6     1   164.380   LOTEK     19   -106
2020-12-06   21:38:44     6     1   164.380   LOTEK      2   -109
2020-12-06   21:38:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:38:55     6     1   164.380   LOTEK    101   -109
2020-12-06   21:38:57     6     1   164.480   LOTEK     39   -111
2020-12-06   21:39:02     6     1   164.380   LOTEK    121   -105
2020-12-06   21:39:03     6     1   164.480   LOTEK    143   -109
2020-12-06   21:39:05     6     1   164.380   LOTEK      1   -107
2020-12-06   21:39:07     6     1   164.380   LOTEK     15   -105
2020-12-06   21:39:10     6     1   164.480   LOTEK     49   -110
2020-12-06   21:39:11     6     1   164.480   LOTEK    103   -113
2020-12-06   21:39:12     6     1   164.480   LOTEK     65   -112
2020-12-06   21:39:19     6     1   164.480   LOTEK     72   -111
2020-12-06   21:39:21     6     1   164.380   LOTEK     92   -105
2020-12-06   21:39:29     6     1   164.380   LOTEK      2   -108
2020-12-06   21:39:33     6     1   164.380   LOTEK     16   -105
2020-12-06   21:39:43     6     1   164.380   LOTEK     10   -106
2020-12-06   21:40:04     6     1   164.380   LOTEK    117   -108
2020-12-06   21:40:05     6     1   164.480   LOTEK     51   -108
2020-12-06   21:40:05     6     1   164.480   LOTEK      5   -111
2020-12-06   21:40:06     6     1   164.380   LOTEK     59   -108
2020-12-06   21:40:29     6     1   164.480   LOTEK     46   -112
2020-12-06   21:40:31     6     1   164.380   LOTEK      2   -109
2020-12-06   21:40:36     6     1   164.380   LOTEK     89   -112
2020-12-06   21:40:45     6     1   164.380   LOTEK     29   -106
2020-12-06   21:40:50     6     1   164.480   LOTEK     21   -110
2020-12-06   21:40:54     6     1   164.380   LOTEK    101   -104
2020-12-06   21:40:55     6     1   164.380   LOTEK     46   -112
2020-12-06   21:41:02     6     1   164.480   LOTEK    111   -111
2020-12-06   21:41:03     6     1   164.480   LOTEK    130   -110
2020-12-06   21:41:07     6     1   164.380   LOTEK     24   -108
2020-12-06   21:41:08     6     1   164.380   LOTEK     18   -110
2020-12-06   21:41:16     6     1   164.480   LOTEK     16   -113
2020-12-06   21:41:19     6     1   164.380   LOTEK     31   -107
2020-12-06   21:41:24     6     1   164.480   LOTEK     49   -109
2020-12-06   21:41:24     6     1   164.380   LOTEK     59   -106
2020-12-06   21:41:25     6     1   164.480   LOTEK      5   -108
2020-12-06   21:41:32     6     1   164.380   LOTEK     90   -105
2020-12-06   21:41:35     6     1   164.380   LOTEK      3   -107
2020-12-06   21:41:36     6     1   164.380   LOTEK     64   -108
2020-12-06   21:41:37     6     1   164.480   LOTEK     32   -110
2020-12-06   21:41:39     6     1   164.480   LOTEK    157   -109
2020-12-06   21:41:40     6     1   164.480   LOTEK     44   -110
2020-12-06   21:41:42     6     1   164.480   LOTEK    104   -109
2020-12-06   21:41:45     6     1   164.480   LOTEK    190   -112
2020-12-06   21:41:48     6     1   164.480   LOTEK    177   -109
2020-12-06   21:41:50     6     1   164.380   LOTEK      5   -107
2020-12-06   21:41:54     6     1   164.380   LOTEK     33   -107
2020-12-06   21:41:54     6     1   164.380   LOTEK     33   -109
2020-12-06   21:41:58     6     1   164.380   LOTEK      1   -105
2020-12-06   21:41:59     6     1   164.380   LOTEK      8   -107
2020-12-06   21:42:00     6     1   164.380   LOTEK    174   -108
2020-12-06   21:42:02     6     1   164.380   LOTEK     34   -108
2020-12-06   21:42:07     6     1   164.380   LOTEK     59   -109
2020-12-06   21:42:11     6     1   164.480   LOTEK    132   -109
2020-12-06   21:42:12     6     1   164.380   LOTEK      2   -106
2020-12-06   21:42:16     6     1   164.380   LOTEK     18   -107
2020-12-06   21:42:23     6     1   164.380   LOTEK      1   -108
2020-12-06   21:42:31     6     1   164.480   LOTEK      6   -113
2020-12-06   21:42:32     6     1   164.380   LOTEK     18   -107
2020-12-06   21:42:33     6     1   164.480   LOTEK     48   -112
2020-12-06   21:42:34     6     1   164.480   LOTEK     92   -109
2020-12-06   21:42:37     6     1   164.380   LOTEK     34   -108
2020-12-06   21:42:38     6     1   164.480   LOTEK     94   -110
2020-12-06   21:42:42     6     1   164.380   LOTEK     31   -107
2020-12-06   21:42:55     6     1   164.380   LOTEK     52   -106
2020-12-06   21:43:01     6     1   164.480   LOTEK     15   -110
2020-12-06   21:43:05     6     1   164.380   LOTEK     58   -107
2020-12-06   21:43:08     6     1   164.480   LOTEK     45   -112
2020-12-06   21:43:16     6     1   164.380   LOTEK     15   -108
2020-12-06   21:43:16     6     1   164.480   LOTEK      6   -111
2020-12-06   21:43:18     6     1   164.380   LOTEK     44   -109
2020-12-06   21:43:21     6     1   164.480   LOTEK     87   -112
2020-12-06   21:43:21     6     1   164.380   LOTEK     15   -111
2020-12-06   21:43:22     6     1   164.380   LOTEK      2   -106
2020-12-06   21:43:26     6     1   164.380   LOTEK     22   -105
2020-12-06   21:43:29     6     1   164.480   LOTEK     16   -109
2020-12-06   21:43:39     6     1   164.380   LOTEK    133   -109
2020-12-06   21:43:45     6     1   164.480   LOTEK     25    -84
2020-12-06   21:43:47     6     1   164.380   LOTEK      2   -107
2020-12-06   21:43:50     6     1   164.380   LOTEK     74   -106
2020-12-06   21:43:52     6     1   164.380   LOTEK     44   -105
2020-12-06   21:43:59     6     1   164.480   LOTEK     37   -112
2020-12-06   21:44:06     6     1   164.380   LOTEK     58   -106
2020-12-06   21:44:08     6     1   164.380   LOTEK     46   -107
2020-12-06   21:44:13     6     1   164.480   LOTEK    117   -107
2020-12-06   21:44:24     6     1   164.380   LOTEK     30   -107
2020-12-06   21:44:34     6     1   164.380   LOTEK      2   -106
2020-12-06   21:44:35     6     1   164.480   LOTEK    187   -111
2020-12-06   21:44:36     6     1   164.380   LOTEK      1   -106
2020-12-06   21:44:37     6     1   164.480   LOTEK      2   -112
2020-12-06   21:44:40     6     1   164.380   LOTEK      2   -107
2020-12-06   21:44:41     6     1   164.380   LOTEK     61   -106
2020-12-06   21:44:43     6     1   164.380   LOTEK    109   -111
2020-12-06   21:44:46     6     1   164.480   LOTEK     59   -108
2020-12-06   21:44:47     6     1   164.380   LOTEK     31   -106
2020-12-06   21:44:48     6     1   164.480   LOTEK    121   -110
2020-12-06   21:44:49     6     1   164.380   LOTEK     75   -107
2020-12-06   21:44:50     6     1   164.380   LOTEK      2   -108
2020-12-06   21:44:50     6     1   164.380   LOTEK      2   -106
2020-12-06   21:45:09     6     1   164.480   LOTEK     18   -109
2020-12-06   21:45:09     6     1   164.480   LOTEK      9   -112
2020-12-06   21:45:11     6     1   164.380   LOTEK      2   -107
2020-12-06   21:45:12     6     1   164.480   LOTEK     71   -109
2020-12-06   21:45:12     6     1   164.480   LOTEK     47   -110
2020-12-06   21:45:13     6     1   164.380   LOTEK     18   -106
2020-12-06   21:45:13     6     1   164.380   LOTEK     35   -105
2020-12-06   21:45:17     6     1   164.380   LOTEK     26   -109
2020-12-06   21:45:25     6     1   164.380   LOTEK     15   -111
2020-12-06   21:45:28     6     1   164.480   LOTEK    122   -110
2020-12-06   21:45:41     6     1   164.380   LOTEK    101   -113
2020-12-06   21:45:41     6     1   164.380   LOTEK     22   -108
2020-12-06   21:45:52     6     1   164.380   LOTEK      2   -108
2020-12-06   21:45:59     6     1   164.480   LOTEK      6   -108
2020-12-06   21:46:03     6     1   164.480   LOTEK     75   -111
2020-12-06   21:46:04     6     1   164.380   LOTEK     15   -109
2020-12-06   21:46:08     6     1   164.480   LOTEK     93   -111
2020-12-06   21:46:24     6     1   164.380   LOTEK     61   -107
2020-12-06   21:46:29     6     1   164.480   LOTEK     73   -112
2020-12-06   21:46:29     6     1   164.480   LOTEK     67   -110
2020-12-06   21:46:32     6     1   164.380   LOTEK     86   -108
2020-12-06   21:46:42     6     1   164.380   LOTEK     63   -110
2020-12-06   21:46:46     6     1   164.480   LOTEK     19   -110
2020-12-06   21:46:48     6     1   164.380   LOTEK     46   -107
2020-12-06   21:46:53     6     1   164.380   LOTEK     16   -113
2020-12-06   21:47:08     6     1   164.480   LOTEK    115   -110
2020-12-06   21:47:10     6     1   164.380   LOTEK     45   -106
2020-12-06   21:47:18     6     1   164.380   LOTEK     18   -107
2020-12-06   21:47:23     6     1   164.380   LOTEK      2   -107
2020-12-06   21:47:24     6     1   164.480   LOTEK     44   -111
2020-12-06   21:47:28     6     1   164.380   LOTEK     62   -107
2020-12-06   21:47:50     6     1   164.480   LOTEK     55   -107
2020-12-06   21:48:04     6     1   164.480   LOTEK    143   -106
2020-12-06   21:48:08     6     1   164.380   LOTEK     15   -107
2020-12-06   21:48:11     6     1   164.380   LOTEK      2   -107
2020-12-06   21:48:23     6     1   164.480   LOTEK    203   -110
2020-12-06   21:48:29     6     1   164.480   LOTEK     17   -110
2020-12-06   21:48:31     6     1   164.380   LOTEK      2   -107
2020-12-06   21:48:35     6     1   164.480   LOTEK     80   -108
2020-12-06   21:48:35     6     1   164.480   LOTEK     10   -108
2020-12-06   21:48:44     6     1   164.480   LOTEK    115   -110
2020-12-06   21:48:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:48:56     6     1   164.480   LOTEK    124   -110
2020-12-06   21:49:04     6     1   164.480   LOTEK     31   -112
2020-12-06   21:49:04     6     1   164.480   LOTEK     90   -110
2020-12-06   21:49:09     6     1   164.380   LOTEK     44   -107
2020-12-06   21:49:14     6     1   164.380   LOTEK    109   -110
2020-12-06   21:49:16     6     1   164.480   LOTEK     44   -109
2020-12-06   21:49:17     6     1   164.480   LOTEK     32   -111
2020-12-06   21:49:20     6     1   164.380   LOTEK     21   -109
2020-12-06   21:49:24     6     1   164.380   LOTEK     46   -108
2020-12-06   21:49:26     6     1   164.380   LOTEK     44   -109
2020-12-06   21:49:28     6     1   164.380   LOTEK     65   -105
2020-12-06   21:49:41     6     1   164.380   LOTEK     58   -108
2020-12-06   21:49:42     6     1   164.380   LOTEK      1   -107
2020-12-06   21:49:49     6     1   164.480   LOTEK     73   -110
2020-12-06   21:49:51     6     1   164.380   LOTEK      1   -106
2020-12-06   21:50:06     6     1   164.480   LOTEK     45   -112
2020-12-06   21:50:08     6     1   164.380   LOTEK     15   -106
2020-12-06   21:50:15     6     1   164.380   LOTEK      3   -106
2020-12-06   21:50:20     6     1   164.480   LOTEK     26   -109
2020-12-06   21:50:24     6     1   164.480   LOTEK    195   -112
2020-12-06   21:50:34     6     1   164.380   LOTEK     73   -107
2020-12-06   21:50:41     6     1   164.380   LOTEK     44   -107
2020-12-06   21:50:44     6     1   164.380   LOTEK      2   -109
2020-12-06   21:50:49     6     1   164.380   LOTEK     19   -106
2020-12-06   21:50:52     6     1   164.480   LOTEK    177   -112
2020-12-06   21:50:53     6     1   164.480   LOTEK    145   -107
2020-12-06   21:50:59     6     1   164.380   LOTEK      8   -108
2020-12-06   21:51:00     6     1   164.480   LOTEK     46   -108
2020-12-06   21:51:03     6     1   164.380   LOTEK    101   -108
2020-12-06   21:51:06     6     1   164.380   LOTEK     35   -110
2020-12-06   21:51:10     6     1   164.380   LOTEK     34   -107
2020-12-06   21:51:11     6     1   164.480   LOTEK     60   -110
2020-12-06   21:51:12     6     1   164.380   LOTEK     34   -108
2020-12-06   21:51:16     6     1   164.380   LOTEK     15   -108
2020-12-06   21:51:17     6     1   164.380   LOTEK      2   -110
2020-12-06   21:51:18     6     1   164.480   LOTEK    178   -112
2020-12-06   21:51:20     6     1   164.480   LOTEK     65   -109
2020-12-06   21:51:22     6     1   164.480   LOTEK     17   -112
2020-12-06   21:51:22     6     1   164.480   LOTEK     30   -109
2020-12-06   21:51:25     6     1   164.380   LOTEK     24   -109
2020-12-06   21:51:32     6     1   164.480   LOTEK     58   -113
2020-12-06   21:51:36     6     1   164.380   LOTEK     10   -109
2020-12-06   21:51:42     6     1   164.480   LOTEK     33   -110
2020-12-06   21:51:44     6     1   164.480   LOTEK     31   -108
2020-12-06   21:51:45     6     1   164.380   LOTEK     94   -109
2020-12-06   21:52:03     6     1   164.380   LOTEK     29   -106
2020-12-06   21:52:11     6     1   164.380   LOTEK     61   -110
2020-12-06   21:52:11     6     1   164.380   LOTEK    101   -108
2020-12-06   21:52:16     6     1   164.480   LOTEK      1   -111
2020-12-06   21:52:17     6     1   164.480   LOTEK     68   -110
2020-12-06   21:52:18     6     1   164.480   LOTEK     17   -111
2020-12-06   21:52:20     6     1   164.380   LOTEK     15   -108
2020-12-06   21:52:25     6     1   164.380   LOTEK     44   -109
2020-12-06   21:52:28     6     1   164.480   LOTEK    183   -107
2020-12-06   21:52:36     6     1   164.380   LOTEK     15   -110
2020-12-06   21:52:49     6     1   164.380   LOTEK     22   -106
2020-12-06   21:52:52     6     1   164.480   LOTEK      2   -113
2020-12-06   21:52:58     6     1   164.380   LOTEK     15   -110
2020-12-06   21:52:58     6     1   164.380   LOTEK    116   -108
2020-12-06   21:53:04     6     1   164.380   LOTEK     29   -105
2020-12-06   21:53:04     6     1   164.480   LOTEK      7   -110
2020-12-06   21:53:07     6     1   164.480   LOTEK    114   -112
2020-12-06   21:53:22     6     1   164.480   LOTEK      8   -110
2020-12-06   21:53:27     6     1   164.380   LOTEK     31   -113
2020-12-06   21:53:32     6     1   164.480   LOTEK     24   -109
2020-12-06   21:53:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:53:48     6     1   164.380   LOTEK     95   -107
2020-12-06   21:53:55     6     1   164.480   LOTEK     33   -108
2020-12-06   21:53:59     6     1   164.480   LOTEK      4   -110
2020-12-06   21:54:10     6     1   164.480   LOTEK     46   -110
2020-12-06   21:54:12     6     1   164.380   LOTEK     49   -109
2020-12-06   21:54:16     6     1   164.380   LOTEK     34   -106
2020-12-06   21:54:20     6     1   164.480   LOTEK      3   -113
2020-12-06   21:54:25     6     1   164.380   LOTEK      1   -110
2020-12-06   21:54:38     6     1   164.480   LOTEK     30   -112
2020-12-06   21:54:40     6     1   164.380   LOTEK     86   -107
2020-12-06   21:54:40     6     1   164.380   LOTEK     86   -109
2020-12-06   21:54:41     6     1   164.380   LOTEK     35   -106
2020-12-06   21:54:47     6     1   164.380   LOTEK    119   -107
2020-12-06   21:54:55     6     1   164.380   LOTEK     69   -107
2020-12-06   21:54:58     6     1   164.480   LOTEK      5   -107
2020-12-06   21:55:05     6     1   164.480   LOTEK     33   -107
2020-12-06   21:55:15     6     1   164.380   LOTEK     73   -107
2020-12-06   21:55:20     6     1   164.380   LOTEK     46   -113
2020-12-06   21:55:21     6     1   164.380   LOTEK     55   -109
2020-12-06   21:55:31     6     1   164.480   LOTEK    129   -113
2020-12-06   21:55:34     6     1   164.380   LOTEK     45   -107
2020-12-06   21:55:40     6     1   164.380   LOTEK     33   -111
2020-12-06   21:55:48     6     1   164.380   LOTEK     59   -110
2020-12-06   21:55:52     6     1   164.380   LOTEK     89   -107
2020-12-06   21:56:00     6     1   164.480   LOTEK     36   -108
2020-12-06   21:56:03     6     1   164.380   LOTEK    117   -111
2020-12-06   21:56:06     6     1   164.380   LOTEK     78   -109
2020-12-06   21:56:26     6     1   164.380   LOTEK     89   -107
2020-12-06   21:56:29     6     1   164.480   LOTEK    178   -111
2020-12-06   21:56:31     6     1   164.480   LOTEK     68   -107
2020-12-06   21:56:31     6     1   164.480   LOTEK    100   -109
2020-12-06   21:56:37     6     1   164.380   LOTEK     58   -107
2020-12-06   21:56:42     6     1   164.480   LOTEK    145   -109
2020-12-06   21:56:48     6     1   164.480   LOTEK     20   -112
2020-12-06   21:56:50     6     1   164.380   LOTEK      1   -107
2020-12-06   21:56:53     6     1   164.380   LOTEK     16   -107
2020-12-06   21:56:54     6     1   164.480   LOTEK    145   -110
2020-12-06   21:56:56     6     1   164.380   LOTEK     22   -107
2020-12-06   21:57:16     6     1   164.380   LOTEK     18   -107
2020-12-06   21:57:19     6     1   164.380   LOTEK     29   -109
2020-12-06   21:57:29     6     1   164.380   LOTEK     46   -108
2020-12-06   21:57:39     6     1   164.380   LOTEK     66   -107
2020-12-06   21:57:39     6     1   164.380   LOTEK     52   -111
2020-12-06   21:57:50     6     1   164.480   LOTEK     36   -112
2020-12-06   21:58:00     6     1   164.380   LOTEK    109   -108
2020-12-06   21:58:02     6     1   164.380   LOTEK     73   -107
2020-12-06   21:58:05     6     1   164.380   LOTEK     15   -107
2020-12-06   21:58:21     6     1   164.480   LOTEK     89   -113
2020-12-06   21:58:30     6     1   164.380   LOTEK     40   -109
2020-12-06   21:58:32     6     1   164.480   LOTEK    137   -109
2020-12-06   21:58:33     6     1   164.480   LOTEK     47   -113
2020-12-06   21:58:42     6     1   164.480   LOTEK     45   -110
2020-12-06   21:58:45     6     1   164.480   LOTEK     25    -83
2020-12-06   21:58:47     6     1   164.380   LOTEK      4   -109
2020-12-06   21:58:49     6     1   164.480   LOTEK     24   -109
2020-12-06   21:58:50     6     1   164.380   LOTEK     63   -106
2020-12-06   21:58:50     6     1   164.380   LOTEK     63   -107
2020-12-06   21:58:51     6     1   164.480   LOTEK     18   -113
2020-12-06   21:58:54     6     1   164.380   LOTEK     58   -108
2020-12-06   21:58:57     6     1   164.380   LOTEK     62   -107
2020-12-06   21:59:07     6     1   164.480   LOTEK     41   -110
2020-12-06   21:59:10     6     1   164.380   LOTEK     44   -107
2020-12-06   21:59:13     6     1   164.480   LOTEK     64   -109
2020-12-06   21:59:17     6     1   164.480   LOTEK     58   -109
2020-12-06   21:59:18     6     1   164.480   LOTEK     72   -111
2020-12-06   21:59:27     6     1   164.380   LOTEK      2   -109
2020-12-06   21:59:29     6     1   164.380   LOTEK     52   -111
2020-12-06   21:59:41     6     1   164.480   LOTEK    166   -111
2020-12-06   21:59:52     6     1   164.480   LOTEK     70   -108
2020-12-06   21:59:55     6     1   164.380   LOTEK     31   -107
2020-12-06   21:59:57     6     1   164.380   LOTEK      1   -108
2020-12-06   21:59:59     6     1   164.380   LOTEK      1   -106
2020-12-06   22:00:00     6     1   164.480   LOTEK    151   -107
2020-12-06   22:00:08     6     1   164.380   LOTEK    163   -109
2020-12-06   22:00:11     6     1   164.380   LOTEK     15   -109
2020-12-06   22:00:24     6     1   164.480   LOTEK     83   -111
2020-12-06   22:00:29     6     1   164.480   LOTEK      4   -110
2020-12-06   22:00:35     6     1   164.380   LOTEK      2   -105
2020-12-06   22:00:39     6     1   164.380   LOTEK     34   -107
2020-12-06   22:00:42     6     1   164.480   LOTEK    112   -111
2020-12-06   22:00:47     6     1   164.380   LOTEK      2   -109
2020-12-06   22:00:55     6     1   164.380   LOTEK     46   -106
2020-12-06   22:00:55     6     1   164.380   LOTEK     74   -107
2020-12-06   22:00:56     6     1   164.380   LOTEK     34   -106
2020-12-06   22:00:58     6     1   164.380   LOTEK    147   -111
2020-12-06   22:01:00     6     1   164.380   LOTEK    101   -106
2020-12-06   22:01:06     6     1   164.480   LOTEK     63   -107
2020-12-06   22:01:07     6     1   164.480   LOTEK    149   -113
2020-12-06   22:01:07     6     1   164.380   LOTEK     29   -107
2020-12-06   22:01:08     6     1   164.380   LOTEK     62   -106
2020-12-06   22:01:10     6     1   164.380   LOTEK     44   -108
2020-12-06   22:01:11     6     1   164.480   LOTEK     18   -110
2020-12-06   22:01:19     6     1   164.380   LOTEK     22   -110
2020-12-06   22:01:27     6     1   164.380   LOTEK     15   -110
2020-12-06   22:01:27     6     1   164.380   LOTEK      3   -106
2020-12-06   22:01:28     6     1   164.380   LOTEK     18   -109
2020-12-06   22:01:35     6     1   164.380   LOTEK     62   -111
2020-12-06   22:01:36     6     1   164.380   LOTEK     34   -109
2020-12-06   22:01:39     6     1   164.380   LOTEK     31   -105
2020-12-06   22:01:46     6     1   164.480   LOTEK     34   -107
2020-12-06   22:01:59     6     1   164.380   LOTEK      1   -110
2020-12-06   22:02:14     6     1   164.380   LOTEK    177   -108
2020-12-06   22:02:14     6     1   164.380   LOTEK      1   -108
2020-12-06   22:02:15     6     1   164.480   LOTEK     80   -110
2020-12-06   22:02:15     6     1   164.480   LOTEK     16   -112
2020-12-06   22:02:36     6     1   164.380   LOTEK     59   -107
2020-12-06   22:02:36     6     1   164.480   LOTEK      1   -110
2020-12-06   22:02:52     6     1   164.480   LOTEK     42   -110
2020-12-06   22:02:54     6     1   164.380   LOTEK     38   -113
2020-12-06   22:03:04     6     1   164.380   LOTEK     90   -107
2020-12-06   22:03:08     6     1   164.480   LOTEK    122   -109
2020-12-06   22:03:10     6     1   164.480   LOTEK     52   -109
2020-12-06   22:03:16     6     1   164.480   LOTEK     10   -111
2020-12-06   22:03:21     6     1   164.480   LOTEK    111   -110
2020-12-06   22:03:30     6     1   164.380   LOTEK      1   -107
2020-12-06   22:03:44     6     1   164.380   LOTEK     18   -108
2020-12-06   22:03:44     6     1   164.380   LOTEK      1   -108
2020-12-06   22:03:45     6     1   164.480   LOTEK     25    -84
2020-12-06   22:03:57     6     1   164.380   LOTEK     92   -110
2020-12-06   22:03:58     6     1   164.380   LOTEK     73   -106
2020-12-06   22:03:59     6     1   164.380   LOTEK      2   -109
2020-12-06   22:04:02     6     1   164.480   LOTEK     34   -109
2020-12-06   22:04:06     6     1   164.380   LOTEK     32   -108
2020-12-06   22:04:06     6     1   164.380   LOTEK      2   -108
2020-12-06   22:04:08     6     1   164.380   LOTEK     47   -107
2020-12-06   22:04:08     6     1   164.380   LOTEK     72   -107
2020-12-06   22:04:10     6     1   164.380   LOTEK     86   -110
2020-12-06   22:04:11     6     1   164.380   LOTEK    111   -107
2020-12-06   22:04:14     6     1   164.380   LOTEK      2   -106
2020-12-06   22:04:19     6     1   164.380   LOTEK    116   -106
2020-12-06   22:04:23     6     1   164.480   LOTEK      5   -109
2020-12-06   22:04:25     6     1   164.480   LOTEK     18   -109
2020-12-06   22:04:41     6     1   164.380   LOTEK      2   -108
2020-12-06   22:04:43     6     1   164.380   LOTEK      3   -106
2020-12-06   22:04:44     6     1   164.380   LOTEK     18   -106
2020-12-06   22:04:46     6     1   164.380   LOTEK     63   -109
2020-12-06   22:04:50     6     1   164.380   LOTEK    159   -107
2020-12-06   22:04:51     6     1   164.380   LOTEK      2   -105
2020-12-06   22:05:03     6     1   164.380   LOTEK     17   -110
2020-12-06   22:05:13     6     1   164.380   LOTEK     21   -108
2020-12-06   22:05:20     6     1   164.380   LOTEK      1   -107
2020-12-06   22:05:21     6     1   164.480   LOTEK     73   -109
2020-12-06   22:05:22     6     1   164.480   LOTEK     17   -109
2020-12-06   22:05:25     6     1   164.480   LOTEK     78   -110
2020-12-06   22:05:26     6     1   164.480   LOTEK      8   -112
2020-12-06   22:05:39     6     1   164.380   LOTEK     22   -105
2020-12-06   22:05:40     6     1   164.380   LOTEK     64   -108
2020-12-06   22:05:42     6     1   164.480   LOTEK     73   -111
2020-12-06   22:05:47     6     1   164.380   LOTEK    114   -108
2020-12-06   22:05:50     6     1   164.380   LOTEK    101   -110
2020-12-06   22:05:53     6     1   164.380   LOTEK     29   -107
2020-12-06   22:06:06     6     1   164.380   LOTEK     88   -106
2020-12-06   22:06:10     6     1   164.480   LOTEK    102   -109
2020-12-06   22:06:20     6     1   164.480   LOTEK     19   -110
2020-12-06   22:06:20     6     1   164.380   LOTEK      8   -106
2020-12-06   22:06:22     6     1   164.380   LOTEK      2   -109
2020-12-06   22:06:26     6     1   164.380   LOTEK     61   -110
2020-12-06   22:06:27     6     1   164.380   LOTEK      1   -105
2020-12-06   22:06:28     6     1   164.480   LOTEK     50   -113
2020-12-06   22:06:30     6     1   164.380   LOTEK     44   -104
2020-12-06   22:06:33     6     1   164.480   LOTEK     11   -111
2020-12-06   22:06:45     6     1   164.380   LOTEK     89   -107
2020-12-06   22:06:47     6     1   164.380   LOTEK      8   -110
2020-12-06   22:06:50     6     1   164.480   LOTEK     59   -112
2020-12-06   22:06:50     6     1   164.480   LOTEK     94   -111
2020-12-06   22:07:11     6     1   164.380   LOTEK      1   -106
2020-12-06   22:07:20     6     1   164.380   LOTEK     31   -107
2020-12-06   22:07:23     6     1   164.380   LOTEK     15   -109
2020-12-06   22:07:24     6     1   164.480   LOTEK     16   -109
2020-12-06   22:07:26     6     1   164.380   LOTEK     62   -107
2020-12-06   22:07:35     6     1   164.380   LOTEK     44   -108
2020-12-06   22:07:46     6     1   164.480   LOTEK     33   -112
2020-12-06   22:07:59     6     1   164.380   LOTEK     15   -110
2020-12-06   22:08:06     6     1   164.380   LOTEK     89   -107
2020-12-06   22:08:07     6     1   164.380   LOTEK      2   -109
2020-12-06   22:08:07     6     1   164.380   LOTEK     18   -106
2020-12-06   22:08:11     6     1   164.380   LOTEK     89   -111
2020-12-06   22:08:14     6     1   164.380   LOTEK     31   -107
2020-12-06   22:08:15     6     1   164.380   LOTEK     29   -106
2020-12-06   22:08:17     6     1   164.380   LOTEK     22   -105
2020-12-06   22:08:19     6     1   164.380   LOTEK     47   -109
2020-12-06   22:08:20     6     1   164.480   LOTEK     37   -110
2020-12-06   22:08:32     6     1   164.380   LOTEK      5   -109
2020-12-06   22:08:32     6     1   164.380   LOTEK      2   -111
2020-12-06   22:08:37     6     1   164.380   LOTEK     15   -108
2020-12-06   22:08:41     6     1   164.480   LOTEK     62   -112
2020-12-06   22:08:42     6     1   164.380   LOTEK     44   -107
2020-12-06   22:08:45     6     1   164.480   LOTEK    143   -108
2020-12-06   22:08:45     6     1   164.380   LOTEK     18   -109
2020-12-06   22:08:45     6     1   164.480   LOTEK     25    -83
2020-12-06   22:08:48     6     1   164.380   LOTEK     73   -107
2020-12-06   22:08:48     6     1   164.480   LOTEK     92   -109
2020-12-06   22:08:56     6     1   164.380   LOTEK    101   -106
2020-12-06   22:08:58     6     1   164.480   LOTEK    133   -110
2020-12-06   22:09:16     6     1   164.480   LOTEK     16   -108
2020-12-06   22:09:18     6     1   164.480   LOTEK      1   -113
2020-12-06   22:09:19     6     1   164.480   LOTEK     15   -113
2020-12-06   22:09:31     6     1   164.380   LOTEK     26   -107
2020-12-06   22:09:33     6     1   164.480   LOTEK     15   -110
2020-12-06   22:09:38     6     1   164.380   LOTEK     23   -109
2020-12-06   22:09:48     6     1   164.380   LOTEK    148   -105
2020-12-06   22:09:49     6     1   164.380   LOTEK     73   -109
2020-12-06   22:09:53     6     1   164.380   LOTEK     19   -109
2020-12-06   22:09:59     6     1   164.380   LOTEK     18   -107
2020-12-06   22:10:01     6     1   164.380   LOTEK      3   -107
2020-12-06   22:10:19     6     1   164.380   LOTEK     61   -108
2020-12-06   22:10:21     6     1   164.380   LOTEK      1   -108
2020-12-06   22:10:28     6     1   164.380   LOTEK      1   -109
2020-12-06   22:10:36     6     1   164.480   LOTEK    143   -111
2020-12-06   22:10:38     6     1   164.380   LOTEK      1   -105
2020-12-06   22:10:40     6     1   164.480   LOTEK     31   -111
2020-12-06   22:10:46     6     1   164.480   LOTEK     32   -112
2020-12-06   22:10:49     6     1   164.380   LOTEK      3   -108
2020-12-06   22:10:50     6     1   164.380   LOTEK     22   -112
2020-12-06   22:11:03     6     1   164.480   LOTEK    114   -111
2020-12-06   22:11:16     6     1   164.380   LOTEK     19   -111
2020-12-06   22:11:17     6     1   164.480   LOTEK     29   -112
2020-12-06   22:11:17     6     1   164.480   LOTEK      6   -110
2020-12-06   22:11:18     6     1   164.380   LOTEK     15   -108
2020-12-06   22:11:24     6     1   164.380   LOTEK     19   -107
2020-12-06   22:11:28     6     1   164.380   LOTEK      1   -108
2020-12-06   22:11:31     6     1   164.380   LOTEK     44   -108
2020-12-06   22:11:33     6     1   164.480   LOTEK      3   -113
2020-12-06   22:11:34     6     1   164.380   LOTEK     62   -107
2020-12-06   22:11:45     6     1   164.480   LOTEK    123   -110
2020-12-06   22:11:55     6     1   164.380   LOTEK     58   -107
2020-12-06   22:12:03     6     1   164.480   LOTEK    145   -110
2020-12-06   22:12:05     6     1   164.480   LOTEK    135   -113
2020-12-06   22:12:06     6     1   164.380   LOTEK      5   -109
2020-12-06   22:12:10     6     1   164.480   LOTEK     73   -112
2020-12-06   22:12:11     6     1   164.480   LOTEK      6   -108
2020-12-06   22:12:21     6     1   164.480   LOTEK     83   -110
2020-12-06   22:12:37     6     1   164.480   LOTEK    133   -112
2020-12-06   22:12:48     6     1   164.480   LOTEK    153   -110
2020-12-06   22:12:49     6     1   164.380   LOTEK    110   -110
2020-12-06   22:12:49     6     1   164.380   LOTEK     46   -107
2020-12-06   22:12:54     6     1   164.380   LOTEK     93   -113
2020-12-06   22:12:56     6     1   164.480   LOTEK     16   -108
2020-12-06   22:13:01     6     1   164.380   LOTEK     24   -107
2020-12-06   22:13:02     6     1   164.480   LOTEK    150   -112
2020-12-06   22:13:03     6     1   164.380   LOTEK     73   -108
2020-12-06   22:13:06     6     1   164.480   LOTEK    162   -109
2020-12-06   22:13:18     6     1   164.480   LOTEK    133   -109
2020-12-06   22:13:18     6     1   164.480   LOTEK      1   -110
2020-12-06   22:13:18     6     1   164.380   LOTEK     63   -109
2020-12-06   22:13:23     6     1   164.480   LOTEK     22   -111
2020-12-06   22:13:23     6     1   164.380   LOTEK     11   -111
2020-12-06   22:13:27     6     1   164.480   LOTEK    120   -113
2020-12-06   22:13:29     6     1   164.480   LOTEK     47   -110
2020-12-06   22:13:30     6     1   164.380   LOTEK     86   -110
2020-12-06   22:13:31     6     1   164.380   LOTEK    116   -106
2020-12-06   22:13:36     6     1   164.380   LOTEK     18   -108
2020-12-06   22:13:45     6     1   164.480   LOTEK     25    -83
2020-12-06   22:13:47     6     1   164.380   LOTEK      2   -107
2020-12-06   22:14:01     6     1   164.380   LOTEK     46   -108
2020-12-06   22:14:03     6     1   164.480   LOTEK     72   -109
2020-12-06   22:14:20     6     1   164.380   LOTEK     29   -110
2020-12-06   22:14:23     6     1   164.380   LOTEK     86   -108
2020-12-06   22:14:30     6     1   164.380   LOTEK      1   -109
2020-12-06   22:14:36     6     1   164.380   LOTEK     15   -110
2020-12-06   22:14:39     6     1   164.480   LOTEK     82   -111
2020-12-06   22:14:46     6     1   164.380   LOTEK     15   -107
2020-12-06   22:14:59     6     1   164.480   LOTEK      7   -111
2020-12-06   22:15:00     6     1   164.480   LOTEK     78   -113
2020-12-06   22:15:02     6     1   164.380   LOTEK      3   -107
2020-12-06   22:15:05     6     1   164.380   LOTEK     72   -105
2020-12-06   22:15:10     6     1   164.380   LOTEK     44   -106
2020-12-06   22:15:25     6     1   164.480   LOTEK      2   -113
2020-12-06   22:15:25     6     1   164.480   LOTEK    106   -109
2020-12-06   22:15:27     6     1   164.480   LOTEK     64   -112
2020-12-06   22:15:39     6     1   164.380   LOTEK      6   -105
2020-12-06   22:15:42     6     1   164.380   LOTEK     60   -108
2020-12-06   22:15:45     6     1   164.480   LOTEK     77   -110
2020-12-06   22:15:46     6     1   164.480   LOTEK     22   -111
2020-12-06   22:15:47     6     1   164.480   LOTEK     76   -108
2020-12-06   22:15:48     6     1   164.380   LOTEK      6   -107
2020-12-06   22:16:02     6     1   164.480   LOTEK     44   -111
2020-12-06   22:16:02     6     1   164.480   LOTEK    101   -110
2020-12-06   22:16:04     6     1   164.480   LOTEK     29   -112
2020-12-06   22:16:05     6     1   164.480   LOTEK     38   -108
2020-12-06   22:16:06     6     1   164.380   LOTEK     92   -108
2020-12-06   22:16:07     6     1   164.380   LOTEK     46   -106
2020-12-06   22:16:09     6     1   164.380   LOTEK     31   -108
2020-12-06   22:16:23     6     1   164.480   LOTEK     44   -112
2020-12-06   22:16:28     6     1   164.380   LOTEK     33   -107
2020-12-06   22:16:28     6     1   164.480   LOTEK     48   -113
2020-12-06   22:16:31     6     1   164.380   LOTEK     31   -107
2020-12-06   22:16:40     6     1   164.380   LOTEK      3   -105
2020-12-06   22:16:44     6     1   164.380   LOTEK      2   -106
2020-12-06   22:16:51     6     1   164.380   LOTEK     15   -108
2020-12-06   22:16:55     6     1   164.480   LOTEK     94   -112
2020-12-06   22:16:56     6     1   164.380   LOTEK     22   -108
2020-12-06   22:16:58     6     1   164.380   LOTEK      6   -110
2020-12-06   22:17:01     6     1   164.480   LOTEK     40   -111
2020-12-06   22:17:09     6     1   164.380   LOTEK      1   -108
2020-12-06   22:17:09     6     1   164.380   LOTEK      1   -106
2020-12-06   22:17:20     6     1   164.380   LOTEK     53   -108
2020-12-06   22:17:22     6     1   164.380   LOTEK     61   -108
2020-12-06   22:17:25     6     1   164.480   LOTEK     15   -108
2020-12-06   22:17:31     6     1   164.380   LOTEK     61   -107
2020-12-06   22:17:32     6     1   164.480   LOTEK     62   -110
2020-12-06   22:17:36     6     1   164.480   LOTEK    100   -108
2020-12-06   22:17:42     6     1   164.380   LOTEK     15   -105
2020-12-06   22:18:08     6     1   164.380   LOTEK     31   -110
2020-12-06   22:18:08     6     1   164.380   LOTEK     34   -107
2020-12-06   22:18:09     6     1   164.380   LOTEK      2   -109
2020-12-06   22:18:10     6     1   164.480   LOTEK    151   -109
2020-12-06   22:18:12     6     1   164.380   LOTEK     62   -107
2020-12-06   22:18:27     6     1   164.380   LOTEK      1   -107
2020-12-06   22:18:28     6     1   164.380   LOTEK     46   -110
2020-12-06   22:18:29     6     1   164.480   LOTEK    111   -113
2020-12-06   22:18:32     6     1   164.380   LOTEK    158   -107
2020-12-06   22:18:34     6     1   164.480   LOTEK     18   -113
2020-12-06   22:18:37     6     1   164.480   LOTEK      6   -111
2020-12-06   22:18:41     6     1   164.480   LOTEK    102   -112
2020-12-06   22:18:43     6     1   164.380   LOTEK      1   -107
2020-12-06   22:18:44     6     1   164.480   LOTEK     15   -109
2020-12-06   22:18:45     6     1   164.480   LOTEK     25    -83
2020-12-06   22:18:46     6     1   164.380   LOTEK     75   -106
2020-12-06   22:19:02     6     1   164.380   LOTEK     90   -108
2020-12-06   22:19:17     6     1   164.380   LOTEK     53   -108
2020-12-06   22:19:21     6     1   164.480   LOTEK     18   -112
2020-12-06   22:19:22     6     1   164.380   LOTEK      1   -106
2020-12-06   22:19:23     6     1   164.380   LOTEK      4   -109
2020-12-06   22:19:27     6     1   164.380   LOTEK     34   -106
2020-12-06   22:19:28     6     1   164.380   LOTEK     93   -111
2020-12-06   22:19:37     6     1   164.480   LOTEK      3   -109
2020-12-06   22:19:48     6     1   164.380   LOTEK     62   -110
2020-12-06   22:19:52     6     1   164.380   LOTEK     19   -107
2020-12-06   22:19:58     6     1   164.380   LOTEK     31   -107
2020-12-06   22:20:08     6     1   164.480   LOTEK    193   -112
2020-12-06   22:20:11     6     1   164.480   LOTEK    120   -110
2020-12-06   22:20:17     6     1   164.380   LOTEK     70   -111
2020-12-06   22:20:24     6     1   164.380   LOTEK     31   -107
2020-12-06   22:20:35     6     1   164.380   LOTEK     93   -104
2020-12-06   22:20:41     6     1   164.480   LOTEK     80   -108
2020-12-06   22:20:45     6     1   164.380   LOTEK      1   -108
2020-12-06   22:20:46     6     1   164.380   LOTEK    171   -112
2020-12-06   22:20:57     6     1   164.480   LOTEK     31   -109
2020-12-06   22:20:58     6     1   164.380   LOTEK     18   -106
2020-12-06   22:20:59     6     1   164.380   LOTEK    162   -108
2020-12-06   22:21:05     6     1   164.380   LOTEK     33   -106
2020-12-06   22:21:06     6     1   164.380   LOTEK     15   -107
2020-12-06   22:21:26     6     1   164.380   LOTEK     29   -106
2020-12-06   22:21:26     6     1   164.380   LOTEK     52   -107
2020-12-06   22:21:37     6     1   164.380   LOTEK      2   -106
2020-12-06   22:21:47     6     1   164.480   LOTEK    116   -110
2020-12-06   22:21:47     6     1   164.380   LOTEK     44   -108
2020-12-06   22:21:57     6     1   164.380   LOTEK      2   -108
2020-12-06   22:21:58     6     1   164.480   LOTEK     15   -110
2020-12-06   22:21:58     6     1   164.480   LOTEK    164   -108
2020-12-06   22:21:58     6     1   164.380   LOTEK     47   -108
2020-12-06   22:22:02     6     1   164.380   LOTEK      2   -108
2020-12-06   22:22:03     6     1   164.380   LOTEK     18   -107
2020-12-06   22:22:09     6     1   164.380   LOTEK      5   -107
2020-12-06   22:22:20     6     1   164.380   LOTEK     59   -109
2020-12-06   22:22:21     6     1   164.380   LOTEK     33   -108
2020-12-06   22:22:33     6     1   164.480   LOTEK     38   -110
2020-12-06   22:22:37     6     1   164.480   LOTEK     46   -107
2020-12-06   22:22:47     6     1   164.380   LOTEK     31   -109
2020-12-06   22:22:51     6     1   164.480   LOTEK     68   -112
2020-12-06   22:23:00     6     1   164.480   LOTEK    167   -110
2020-12-06   22:23:01     6     1   164.380   LOTEK      2   -108
2020-12-06   22:23:16     6     1   164.380   LOTEK     29   -107
2020-12-06   22:23:24     6     1   164.480   LOTEK    135   -113
2020-12-06   22:23:26     6     1   164.480   LOTEK    130   -109
2020-12-06   22:23:28     6     1   164.480   LOTEK     90   -113
2020-12-06   22:23:33     6     1   164.480   LOTEK      4   -110
2020-12-06   22:23:42     6     1   164.480   LOTEK     46   -108
2020-12-06   22:23:45     6     1   164.480   LOTEK     25    -83
2020-12-06   22:23:46     6     1   164.380   LOTEK     80   -112
2020-12-06   22:23:47     6     1   164.380   LOTEK     88   -110
2020-12-06   22:24:02     6     1   164.380   LOTEK     58   -106
2020-12-06   22:24:12     6     1   164.480   LOTEK     83   -110
2020-12-06   22:24:13     6     1   164.480   LOTEK     86   -112
2020-12-06   22:24:18     6     1   164.480   LOTEK     16   -113
2020-12-06   22:24:27     6     1   164.380   LOTEK     62   -106
2020-12-06   22:24:36     6     1   164.480   LOTEK     81   -107
2020-12-06   22:24:39     6     1   164.480   LOTEK    109   -106
2020-12-06   22:24:42     6     1   164.380   LOTEK     61   -112
2020-12-06   22:24:44     6     1   164.480   LOTEK     46   -113
2020-12-06   22:24:45     6     1   164.380   LOTEK      2   -108
2020-12-06   22:25:00     6     1   164.380   LOTEK     61   -107
2020-12-06   22:25:02     6     1   164.480   LOTEK    135   -106
2020-12-06   22:25:03     6     1   164.480   LOTEK     73   -112
2020-12-06   22:25:13     6     1   164.380   LOTEK      2   -111
2020-12-06   22:25:19     6     1   164.480   LOTEK     19   -110
2020-12-06   22:25:25     6     1   164.380   LOTEK     59   -111
2020-12-06   22:25:36     6     1   164.380   LOTEK      1   -107
2020-12-06   22:25:37     6     1   164.380   LOTEK     58   -108
2020-12-06   22:25:42     6     1   164.480   LOTEK      2   -110
2020-12-06   22:25:43     6     1   164.480   LOTEK     80   -113
2020-12-06   22:25:43     6     1   164.380   LOTEK     44   -105
2020-12-06   22:25:45     6     1   164.480   LOTEK     74   -110
2020-12-06   22:25:49     6     1   164.380   LOTEK     58   -111
2020-12-06   22:25:51     6     1   164.380   LOTEK    121   -108
2020-12-06   22:25:51     6     1   164.380   LOTEK     46   -108
2020-12-06   22:25:55     6     1   164.380   LOTEK      3   -106
2020-12-06   22:25:56     6     1   164.480   LOTEK     26   -112
2020-12-06   22:25:58     6     1   164.380   LOTEK      1   -108
2020-12-06   22:26:02     6     1   164.480   LOTEK     74   -111
2020-12-06   22:26:11     6     1   164.480   LOTEK     15   -110
2020-12-06   22:26:12     6     1   164.380   LOTEK     15   -111
2020-12-06   22:26:24     6     1   164.480   LOTEK     34   -112
2020-12-06   22:26:26     6     1   164.380   LOTEK      1   -106
2020-12-06   22:26:27     6     1   164.480   LOTEK     29   -113
2020-12-06   22:26:27     6     1   164.380   LOTEK     29   -108
2020-12-06   22:26:30     6     1   164.380   LOTEK      2   -108
2020-12-06   22:26:40     6     1   164.380   LOTEK     34   -106
2020-12-06   22:26:45     6     1   164.480   LOTEK    152   -110
2020-12-06   22:26:46     6     1   164.380   LOTEK      6   -108
2020-12-06   22:26:51     6     1   164.380   LOTEK     53   -111
2020-12-06   22:26:52     6     1   164.380   LOTEK    139   -112
2020-12-06   22:26:53     6     1   164.480   LOTEK      4   -109
2020-12-06   22:27:04     6     1   164.480   LOTEK     90   -112
2020-12-06   22:27:04     6     1   164.380   LOTEK      2   -107
2020-12-06   22:27:19     6     1   164.480   LOTEK    101   -109
2020-12-06   22:27:25     6     1   164.380   LOTEK     62   -107
2020-12-06   22:27:28     6     1   164.380   LOTEK      2   -107
2020-12-06   22:27:35     6     1   164.380   LOTEK     15   -107
2020-12-06   22:27:54     6     1   164.380   LOTEK      2   -107
2020-12-06   22:27:54     6     1   164.380   LOTEK    101   -107
2020-12-06   22:28:01     6     1   164.380   LOTEK     58   -107
2020-12-06   22:28:06     6     1   164.480   LOTEK      5   -112
2020-12-06   22:28:11     6     1   164.380   LOTEK     74   -110
2020-12-06   22:28:12     6     1   164.380   LOTEK      1   -109
2020-12-06   22:28:25     6     1   164.480   LOTEK     29   -109
2020-12-06   22:28:26     6     1   164.480   LOTEK     20   -110
2020-12-06   22:28:26     6     1   164.380   LOTEK     89   -105
2020-12-06   22:28:27     6     1   164.380   LOTEK     86   -105
2020-12-06   22:28:40     6     1   164.480   LOTEK    114   -112
2020-12-06   22:28:45     6     1   164.480   LOTEK     25    -83
2020-12-06   22:28:46     6     1   164.480   LOTEK     52   -112
2020-12-06   22:28:53     6     1   164.480   LOTEK     62   -108
2020-12-06   22:28:53     6     1   164.380   LOTEK     33   -107
2020-12-06   22:28:54     6     1   164.380   LOTEK      3   -109
2020-12-06   22:28:57     6     1   164.380   LOTEK     18   -108
2020-12-06   22:28:59     6     1   164.380   LOTEK     18   -105
2020-12-06   22:29:09     6     1   164.480   LOTEK     87   -112
2020-12-06   22:29:10     6     1   164.380   LOTEK     15   -107
2020-12-06   22:29:10     6     1   164.480   LOTEK      2   -109
2020-12-06   22:29:13     6     1   164.480   LOTEK     87   -111
2020-12-06   22:29:24     6     1   164.380   LOTEK     46   -108
2020-12-06   22:29:31     6     1   164.480   LOTEK     24   -111
2020-12-06   22:29:36     6     1   164.480   LOTEK     33   -112
2020-12-06   22:29:40     6     1   164.380   LOTEK     18   -108
2020-12-06   22:29:42     6     1   164.480   LOTEK     94   -110
2020-12-06   22:29:44     6     1   164.380   LOTEK     31   -108
2020-12-06   22:29:48     6     1   164.380   LOTEK      6   -107
2020-12-06   22:29:57     6     1   164.380   LOTEK    118   -108
2020-12-06   22:30:05     6     1   164.480   LOTEK     15   -111
2020-12-06   22:30:07     6     1   164.480   LOTEK     24   -111
2020-12-06   22:30:12     6     1   164.380   LOTEK     58   -106
2020-12-06   22:30:16     6     1   164.480   LOTEK    119   -110
2020-12-06   22:30:26     6     1   164.380   LOTEK     89   -106
2020-12-06   22:30:32     6     1   164.380   LOTEK    130   -107
2020-12-06   22:30:35     6     1   164.480   LOTEK    109   -110
2020-12-06   22:30:41     6     1   164.380   LOTEK     44   -108
2020-12-06   22:30:42     6     1   164.480   LOTEK      8   -110
2020-12-06   22:30:48     6     1   164.480   LOTEK     58   -109
2020-12-06   22:30:49     6     1   164.480   LOTEK    103   -111
2020-12-06   22:31:00     6     1   164.480   LOTEK      1   -108
2020-12-06   22:31:14     6     1   164.480   LOTEK     45   -109
2020-12-06   22:31:19     6     1   164.380   LOTEK     52   -109
2020-12-06   22:31:27     6     1   164.380   LOTEK     41   -110
2020-12-06   22:31:38     6     1   164.480   LOTEK     48   -109
2020-12-06   22:31:39     6     1   164.380   LOTEK      2   -110
2020-12-06   22:31:40     6     1   164.380   LOTEK     58   -110
2020-12-06   22:31:42     6     1   164.480   LOTEK     26   -110
2020-12-06   22:31:52     6     1   164.380   LOTEK     88   -109
2020-12-06   22:32:03     6     1   164.480   LOTEK     45   -110
2020-12-06   22:32:06     6     1   164.380   LOTEK     62   -107
2020-12-06   22:32:14     6     1   164.380   LOTEK     55   -112
2020-12-06   22:32:16     6     1   164.380   LOTEK      2   -107
2020-12-06   22:32:23     6     1   164.480   LOTEK     29   -108
2020-12-06   22:32:25     6     1   164.380   LOTEK    101   -107
2020-12-06   22:32:28     6     1   164.480   LOTEK      9   -111
2020-12-06   22:32:31     6     1   164.380   LOTEK      1   -106
2020-12-06   22:32:31     6     1   164.480   LOTEK     34   -112
2020-12-06   22:32:45     6     1   164.380   LOTEK     80   -108
2020-12-06   22:32:46     6     1   164.380   LOTEK     44   -108
2020-12-06   22:32:51     6     1   164.380   LOTEK     18   -107
2020-12-06   22:33:00     6     1   164.380   LOTEK     61   -108
2020-12-06   22:33:00     6     1   164.380   LOTEK     61   -106
2020-12-06   22:33:00     6     1   164.480   LOTEK     74   -108
2020-12-06   22:33:06     6     1   164.380   LOTEK     73   -109
2020-12-06   22:33:07     6     1   164.480   LOTEK     15   -110
2020-12-06   22:33:11     6     1   164.480   LOTEK     33   -108
2020-12-06   22:33:17     6     1   164.380   LOTEK     92   -106
2020-12-06   22:33:33     6     1   164.380   LOTEK     44   -108
2020-12-06   22:33:45     6     1   164.480   LOTEK     25    -83
2020-12-06   22:34:03     6     1   164.380   LOTEK      1   -106
2020-12-06   22:34:28     6     1   164.380   LOTEK     58   -106
2020-12-06   22:34:31     6     1   164.480   LOTEK    154   -108
2020-12-06   22:34:51     6     1   164.480   LOTEK    202   -110
2020-12-06   22:34:51     6     1   164.380   LOTEK     15   -106
2020-12-06   22:34:57     6     1   164.480   LOTEK    111   -110
2020-12-06   22:35:02     6     1   164.380   LOTEK      2   -107
2020-12-06   22:35:03     6     1   164.480   LOTEK     31   -110
2020-12-06   22:35:08     6     1   164.380   LOTEK      1   -106
2020-12-06   22:35:24     6     1   164.380   LOTEK     18   -107
2020-12-06   22:35:32     6     1   164.380   LOTEK     50   -107
2020-12-06   22:35:32     6     1   164.380   LOTEK     22   -105
2020-12-06   22:35:38     6     1   164.380   LOTEK      1   -106
2020-12-06   22:35:38     6     1   164.480   LOTEK     89   -108
2020-12-06   22:35:45     6     1   164.380   LOTEK     89   -108
2020-12-06   22:35:47     6     1   164.380   LOTEK     18   -108
2020-12-06   22:35:49     6     1   164.380   LOTEK     16   -107
2020-12-06   22:35:57     6     1   164.480   LOTEK     33   -111
2020-12-06   22:36:02     6     1   164.380   LOTEK     92   -106
2020-12-06   22:36:11     6     1   164.380   LOTEK    100   -112
2020-12-06   22:36:12     6     1   164.380   LOTEK     44   -107
2020-12-06   22:36:21     6     1   164.480   LOTEK    171   -108
2020-12-06   22:36:22     6     1   164.480   LOTEK    101   -112
2020-12-06   22:36:24     6     1   164.380   LOTEK     82   -109
2020-12-06   22:36:25     6     1   164.380   LOTEK     44   -109
2020-12-06   22:36:32     6     1   164.380   LOTEK     44   -105
2020-12-06   22:36:34     6     1   164.480   LOTEK    174   -109
2020-12-06   22:36:36     6     1   164.480   LOTEK    158   -110
2020-12-06   22:36:43     6     1   164.480   LOTEK    168   -110
2020-12-06   22:36:48     6     1   164.480   LOTEK     30   -111
2020-12-06   22:36:49     6     1   164.380   LOTEK      3   -109
2020-12-06   22:36:51     6     1   164.380   LOTEK      1   -108
2020-12-06   22:36:57     6     1   164.480   LOTEK     32   -110
2020-12-06   22:37:02     6     1   164.480   LOTEK    150   -110
2020-12-06   22:37:03     6     1   164.480   LOTEK     34   -110
2020-12-06   22:37:05     6     1   164.380   LOTEK      1   -107
2020-12-06   22:37:07     6     1   164.380   LOTEK     26   -106
2020-12-06   22:37:09     6     1   164.480   LOTEK     38   -109
2020-12-06   22:37:10     6     1   164.480   LOTEK    178   -111
2020-12-06   22:37:17     6     1   164.380   LOTEK     52   -109
2020-12-06   22:37:17     6     1   164.480   LOTEK    190   -113
2020-12-06   22:37:28     6     1   164.380   LOTEK     63   -108
2020-12-06   22:37:40     6     1   164.380   LOTEK     18   -107
2020-12-06   22:37:41     6     1   164.480   LOTEK     16   -112
2020-12-06   22:37:44     6     1   164.480   LOTEK     11   -108
2020-12-06   22:37:44     6     1   164.380   LOTEK     20   -108
2020-12-06   22:37:48     6     1   164.480   LOTEK     63   -108
2020-12-06   22:37:51     6     1   164.380   LOTEK     88   -106
2020-12-06   22:37:51     6     1   164.480   LOTEK     62   -109
2020-12-06   22:37:54     6     1   164.380   LOTEK    101   -107
2020-12-06   22:37:55     6     1   164.380   LOTEK     18   -107
2020-12-06   22:38:02     6     1   164.380   LOTEK     62   -106
2020-12-06   22:38:05     6     1   164.380   LOTEK     44   -111
2020-12-06   22:38:18     6     1   164.380   LOTEK      1   -106
2020-12-06   22:38:18     6     1   164.380   LOTEK      2   -107
2020-12-06   22:38:21     6     1   164.380   LOTEK     52   -105
2020-12-06   22:38:24     6     1   164.380   LOTEK     15   -108
2020-12-06   22:38:28     6     1   164.380   LOTEK     20   -111
2020-12-06   22:38:29     6     1   164.480   LOTEK     92   -111
2020-12-06   22:38:30     6     1   164.480   LOTEK      2   -109
2020-12-06   22:38:32     6     1   164.480   LOTEK     28   -113
2020-12-06   22:38:33     6     1   164.380   LOTEK     46   -105
2020-12-06   22:38:40     6     1   164.380   LOTEK     88   -107
2020-12-06   22:38:46     6     1   164.480   LOTEK     25    -83
2020-12-06   22:38:47     6     1   164.480   LOTEK     30   -110
2020-12-06   22:38:50     6     1   164.380   LOTEK     34   -107
2020-12-06   22:38:53     6     1   164.380   LOTEK      1   -109
2020-12-06   22:38:56     6     1   164.480   LOTEK     34   -110
2020-12-06   22:38:56     6     1   164.380   LOTEK      1   -107
2020-12-06   22:39:07     6     1   164.380   LOTEK      2   -108
2020-12-06   22:39:10     6     1   164.380   LOTEK     18   -109
2020-12-06   22:39:12     6     1   164.380   LOTEK     33   -106
2020-12-06   22:39:17     6     1   164.380   LOTEK      2   -110
2020-12-06   22:39:17     6     1   164.380   LOTEK      6   -105
2020-12-06   22:39:21     6     1   164.380   LOTEK     31   -106
2020-12-06   22:39:26     6     1   164.380   LOTEK     61   -109
2020-12-06   22:39:34     6     1   164.380   LOTEK      2   -106
2020-12-06   22:39:45     6     1   164.380   LOTEK    116   -106
2020-12-06   22:39:58     6     1   164.380   LOTEK      3   -107
2020-12-06   22:39:59     6     1   164.380   LOTEK    130   -109
2020-12-06   22:40:01     6     1   164.480   LOTEK     44   -111
2020-12-06   22:40:03     6     1   164.480   LOTEK     38   -109
2020-12-06   22:40:09     6     1   164.380   LOTEK      6   -107
2020-12-06   22:40:10     6     1   164.480   LOTEK     62   -110
2020-12-06   22:40:13     6     1   164.480   LOTEK    117   -109
2020-12-06   22:40:17     6     1   164.480   LOTEK     46   -110
2020-12-06   22:40:18     6     1   164.480   LOTEK    118   -113
2020-12-06   22:40:23     6     1   164.380   LOTEK     16   -106
2020-12-06   22:40:25     6     1   164.380   LOTEK     63   -107
2020-12-06   22:40:28     6     1   164.380   LOTEK      8   -106
2020-12-06   22:40:31     6     1   164.380   LOTEK    114   -107
2020-12-06   22:40:43     6     1   164.480   LOTEK    105   -112
2020-12-06   22:40:46     6     1   164.480   LOTEK    103   -111
2020-12-06   22:40:51     6     1   164.480   LOTEK    132   -112
2020-12-06   22:41:04     6     1   164.380   LOTEK    121   -106
2020-12-06   22:41:04     6     1   164.380   LOTEK     62   -105
2020-12-06   22:41:07     6     1   164.380   LOTEK     20   -108
2020-12-06   22:41:07     6     1   164.380   LOTEK      2   -107
2020-12-06   22:41:14     6     1   164.380   LOTEK     18   -106
2020-12-06   22:41:16     6     1   164.480   LOTEK      4   -107
2020-12-06   22:41:19     6     1   164.480   LOTEK     31   -113
2020-12-06   22:41:20     6     1   164.380   LOTEK     29   -107
2020-12-06   22:41:24     6     1   164.380   LOTEK      1   -110
2020-12-06   22:41:31     6     1   164.380   LOTEK     18   -109
2020-12-06   22:41:43     6     1   164.480   LOTEK     15   -111
2020-12-06   22:41:49     6     1   164.380   LOTEK     44   -108
2020-12-06   22:41:50     6     1   164.480   LOTEK    168   -112
2020-12-06   22:41:55     6     1   164.380   LOTEK      2   -104
2020-12-06   22:41:58     6     1   164.380   LOTEK     62   -107
2020-12-06   22:42:04     6     1   164.380   LOTEK     74   -108
2020-12-06   22:42:16     6     1   164.380   LOTEK     58   -107
2020-12-06   22:42:17     6     1   164.380   LOTEK     93   -108
2020-12-06   22:42:19     6     1   164.380   LOTEK    109   -110
2020-12-06   22:42:24     6     1   164.380   LOTEK     15   -109
2020-12-06   22:42:29     6     1   164.480   LOTEK      2   -111
2020-12-06   22:42:32     6     1   164.480   LOTEK     15   -111
2020-12-06   22:42:36     6     1   164.480   LOTEK     72   -112
2020-12-06   22:42:41     6     1   164.480   LOTEK     61   -109
2020-12-06   22:42:43     6     1   164.380   LOTEK     46   -108
2020-12-06   22:42:52     6     1   164.480   LOTEK     78   -113
2020-12-06   22:42:54     6     1   164.380   LOTEK     45   -108
2020-12-06   22:42:58     6     1   164.380   LOTEK     46   -110
2020-12-06   22:43:06     6     1   164.480   LOTEK     92   -110
2020-12-06   22:43:09     6     1   164.380   LOTEK     59   -106
2020-12-06   22:43:09     6     1   164.380   LOTEK     51   -109
2020-12-06   22:43:13     6     1   164.380   LOTEK    185   -111
2020-12-06   22:43:21     6     1   164.380   LOTEK      1   -106
2020-12-06   22:43:24     6     1   164.480   LOTEK    174   -109
2020-12-06   22:43:25     6     1   164.480   LOTEK     34   -113
2020-12-06   22:43:41     6     1   164.380   LOTEK      6   -109
2020-12-06   22:43:44     6     1   164.480   LOTEK      6   -109
2020-12-06   22:43:46     6     1   164.480   LOTEK     25    -83
2020-12-06   22:43:58     6     1   164.480   LOTEK     53   -110
2020-12-06   22:44:00     6     1   164.380   LOTEK     44   -109
2020-12-06   22:44:03     6     1   164.380   LOTEK     19   -112
2020-12-06   22:44:03     6     1   164.380   LOTEK    101   -107
2020-12-06   22:44:04     6     1   164.380   LOTEK     73   -108
2020-12-06   22:44:10     6     1   164.480   LOTEK      6   -111
2020-12-06   22:44:15     6     1   164.380   LOTEK     80   -109
2020-12-06   22:44:17     6     1   164.380   LOTEK     15   -107
2020-12-06   22:44:19     6     1   164.380   LOTEK    101   -107
2020-12-06   22:44:22     6     1   164.380   LOTEK     74   -105
2020-12-06   22:44:35     6     1   164.480   LOTEK     35   -109
2020-12-06   22:44:37     6     1   164.380   LOTEK      6   -110
2020-12-06   22:44:37     6     1   164.380   LOTEK      6   -108
2020-12-06   22:44:40     6     1   164.380   LOTEK     44   -106
2020-12-06   22:44:45     6     1   164.380   LOTEK     58   -105
2020-12-06   22:44:49     6     1   164.380   LOTEK      8   -107
2020-12-06   22:44:58     6     1   164.380   LOTEK      1   -105
2020-12-06   22:44:59     6     1   164.380   LOTEK     18   -108
2020-12-06   22:45:01     6     1   164.480   LOTEK     31   -111
2020-12-06   22:45:10     6     1   164.380   LOTEK     34   -110
2020-12-06   22:45:13     6     1   164.480   LOTEK    148   -109
2020-12-06   22:45:14     6     1   164.480   LOTEK    159   -110
2020-12-06   22:45:15     6     1   164.480   LOTEK      2   -111
2020-12-06   22:45:22     6     1   164.480   LOTEK    161   -108
2020-12-06   22:45:36     6     1   164.480   LOTEK     49   -113
2020-12-06   22:45:36     6     1   164.480   LOTEK     46   -112
2020-12-06   22:45:41     6     1   164.480   LOTEK     90   -112
2020-12-06   22:45:45     6     1   164.480   LOTEK     63   -106
2020-12-06   22:45:48     6     1   164.380   LOTEK      2   -110
2020-12-06   22:45:50     6     1   164.480   LOTEK    138   -111
2020-12-06   22:45:52     6     1   164.480   LOTEK     41   -112
2020-12-06   22:45:54     6     1   164.380   LOTEK      2   -109
2020-12-06   22:46:04     6     1   164.480   LOTEK    126   -113
2020-12-06   22:46:04     6     1   164.480   LOTEK    106   -111
2020-12-06   22:46:11     6     1   164.480   LOTEK     19   -108
2020-12-06   22:46:14     6     1   164.380   LOTEK     16   -106
2020-12-06   22:46:14     6     1   164.380   LOTEK     18   -108
2020-12-06   22:46:15     6     1   164.480   LOTEK     19   -106
2020-12-06   22:46:21     6     1   164.480   LOTEK      2   -109
2020-12-06   22:46:22     6     1   164.380   LOTEK    118   -107
2020-12-06   22:46:25     6     1   164.380   LOTEK     34   -107
2020-12-06   22:46:26     6     1   164.380   LOTEK    203   -109
2020-12-06   22:46:30     6     1   164.480   LOTEK     15   -113
2020-12-06   22:46:30     6     1   164.380   LOTEK     17   -112
2020-12-06   22:46:31     6     1   164.380   LOTEK      2   -111
2020-12-06   22:46:34     6     1   164.380   LOTEK     16   -108
2020-12-06   22:46:38     6     1   164.380   LOTEK    117   -111
2020-12-06   22:46:38     6     1   164.380   LOTEK      1   -107
2020-12-06   22:46:53     6     1   164.480   LOTEK    150   -111
2020-12-06   22:46:58     6     1   164.380   LOTEK     87   -106
2020-12-06   22:47:02     6     1   164.380   LOTEK     47   -107
2020-12-06   22:47:10     6     1   164.380   LOTEK      1   -108
2020-12-06   22:47:15     6     1   164.380   LOTEK     58   -113
2020-12-06   22:47:17     6     1   164.480   LOTEK     74   -113
2020-12-06   22:47:26     6     1   164.380   LOTEK    152   -110
2020-12-06   22:47:28     6     1   164.480   LOTEK     72   -109
2020-12-06   22:47:52     6     1   164.380   LOTEK     29   -105
2020-12-06   22:47:55     6     1   164.380   LOTEK     34   -110
2020-12-06   22:47:58     6     1   164.480   LOTEK     73   -111
2020-12-06   22:48:02     6     1   164.480   LOTEK     25   -112
2020-12-06   22:48:04     6     1   164.380   LOTEK     18   -106
2020-12-06   22:48:05     6     1   164.380   LOTEK      2   -108
2020-12-06   22:48:09     6     1   164.380   LOTEK     15   -106
2020-12-06   22:48:12     6     1   164.380   LOTEK     46   -109
2020-12-06   22:48:14     6     1   164.480   LOTEK     29   -109
2020-12-06   22:48:15     6     1   164.380   LOTEK     46   -107
2020-12-06   22:48:21     6     1   164.380   LOTEK      1   -110
2020-12-06   22:48:22     6     1   164.480   LOTEK     31   -107
2020-12-06   22:48:28     6     1   164.380   LOTEK     89   -110
2020-12-06   22:48:32     6     1   164.480   LOTEK      1   -112
2020-12-06   22:48:36     6     1   164.480   LOTEK     46   -109
2020-12-06   22:48:44     6     1   164.380   LOTEK      1   -112
2020-12-06   22:48:46     6     1   164.380   LOTEK    117   -107
2020-12-06   22:48:46     6     1   164.480   LOTEK     25    -83
2020-12-06   22:48:53     6     1   164.480   LOTEK    159   -112
2020-12-06   22:48:56     6     1   164.380   LOTEK     18   -109
2020-12-06   22:49:02     6     1   164.380   LOTEK     46   -107
2020-12-06   22:49:13     6     1   164.380   LOTEK      1   -106
2020-12-06   22:49:17     6     1   164.480   LOTEK     44   -106
2020-12-06   22:49:19     6     1   164.380   LOTEK      2   -110
2020-12-06   22:49:23     6     1   164.380   LOTEK     89   -111
2020-12-06   22:49:30     6     1   164.480   LOTEK      8   -109
2020-12-06   22:49:30     6     1   164.380   LOTEK      6   -108
2020-12-06   22:49:44     6     1   164.380   LOTEK     95   -106
2020-12-06   22:49:58     6     1   164.480   LOTEK     40   -111
2020-12-06   22:49:59     6     1   164.380   LOTEK     92   -105
2020-12-06   22:50:05     6     1   164.380   LOTEK     40   -107
2020-12-06   22:50:21     6     1   164.380   LOTEK     15   -108
2020-12-06   22:50:23     6     1   164.380   LOTEK     31   -106
2020-12-06   22:50:24     6     1   164.380   LOTEK     15   -111
2020-12-06   22:50:31     6     1   164.480   LOTEK      1   -110
2020-12-06   22:50:41     6     1   164.380   LOTEK     74   -106
2020-12-06   22:50:43     6     1   164.380   LOTEK     53   -106
2020-12-06   22:50:49     6     1   164.380   LOTEK    135   -110
2020-12-06   22:50:54     6     1   164.380   LOTEK     44   -110
2020-12-06   22:50:58     6     1   164.380   LOTEK     80   -112
2020-12-06   22:51:09     6     1   164.480   LOTEK     63   -109
2020-12-06   22:51:09     6     1   164.380   LOTEK    115   -106
2020-12-06   22:51:11     6     1   164.480   LOTEK     59   -109
2020-12-06   22:51:19     6     1   164.380   LOTEK     18   -106
2020-12-06   22:51:28     6     1   164.480   LOTEK    154   -111
2020-12-06   22:51:29     6     1   164.380   LOTEK     73   -109
2020-12-06   22:51:30     6     1   164.380   LOTEK     44   -108
2020-12-06   22:51:40     6     1   164.380   LOTEK     22   -108
2020-12-06   22:51:46     6     1   164.480   LOTEK    146   -106
2020-12-06   22:51:50     6     1   164.480   LOTEK      6   -112
2020-12-06   22:51:52     6     1   164.480   LOTEK     64   -112
2020-12-06   22:52:01     6     1   164.380   LOTEK     15   -108
2020-12-06   22:52:02     6     1   164.380   LOTEK      1   -108
2020-12-06   22:52:07     6     1   164.380   LOTEK     44   -111
2020-12-06   22:52:09     6     1   164.380   LOTEK     18   -111
2020-12-06   22:52:10     6     1   164.380   LOTEK     35   -111
2020-12-06   22:52:11     6     1   164.380   LOTEK     88   -108
2020-12-06   22:52:20     6     1   164.480   LOTEK      6   -111
2020-12-06   22:52:24     6     1   164.380   LOTEK     16   -106
2020-12-06   22:52:27     6     1   164.480   LOTEK     31   -111
2020-12-06   22:52:32     6     1   164.480   LOTEK     94   -112
2020-12-06   22:52:36     6     1   164.380   LOTEK    116   -108
2020-12-06   22:52:38     6     1   164.480   LOTEK    178   -108
2020-12-06   22:52:46     6     1   164.480   LOTEK     18   -112
2020-12-06   22:52:48     6     1   164.380   LOTEK    118   -110
2020-12-06   22:52:50     6     1   164.380   LOTEK    177   -110
2020-12-06   22:52:55     6     1   164.380   LOTEK     63   -109
2020-12-06   22:52:55     6     1   164.380   LOTEK     63   -107
2020-12-06   22:52:57     6     1   164.380   LOTEK     62   -107
2020-12-06   22:53:05     6     1   164.380   LOTEK     18   -108
2020-12-06   22:53:06     6     1   164.480   LOTEK     91   -113
2020-12-06   22:53:20     6     1   164.480   LOTEK     15   -109
2020-12-06   22:53:24     6     1   164.380   LOTEK    150   -107
2020-12-06   22:53:38     6     1   164.480   LOTEK    160   -111
2020-12-06   22:53:39     6     1   164.480   LOTEK     90   -110
2020-12-06   22:53:43     6     1   164.480   LOTEK     86   -112
2020-12-06   22:53:46     6     1   164.480   LOTEK     25    -83
2020-12-06   22:53:48     6     1   164.480   LOTEK     31   -111
2020-12-06   22:53:52     6     1   164.480   LOTEK      6   -112
2020-12-06   22:54:02     6     1   164.480   LOTEK    114   -112
2020-12-06   22:54:10     6     1   164.480   LOTEK     33   -110
2020-12-06   22:54:12     6     1   164.380   LOTEK     31   -112
2020-12-06   22:54:15     6     1   164.480   LOTEK     71   -110
2020-12-06   22:54:16     6     1   164.480   LOTEK     18   -110
2020-12-06   22:54:18     6     1   164.480   LOTEK    130   -108
2020-12-06   22:54:22     6     1   164.380   LOTEK    116   -106
2020-12-06   22:54:24     6     1   164.480   LOTEK     15   -108
2020-12-06   22:54:33     6     1   164.380   LOTEK      2   -108
2020-12-06   22:54:36     6     1   164.380   LOTEK     15   -107
2020-12-06   22:54:49     6     1   164.380   LOTEK     47   -107
2020-12-06   22:55:03     6     1   164.380   LOTEK     18   -107
2020-12-06   22:55:07     6     1   164.380   LOTEK     34   -107
2020-12-06   22:55:08     6     1   164.480   LOTEK    102   -111
2020-12-06   22:55:09     6     1   164.380   LOTEK     15   -107
2020-12-06   22:55:13     6     1   164.380   LOTEK      1   -106
2020-12-06   22:55:15     6     1   164.380   LOTEK     18   -109
2020-12-06   22:55:18     6     1   164.380   LOTEK     63   -107
2020-12-06   22:55:21     6     1   164.380   LOTEK     74   -106
2020-12-06   22:55:24     6     1   164.480   LOTEK     92   -113
2020-12-06   22:55:25     6     1   164.380   LOTEK     51   -106
2020-12-06   22:55:26     6     1   164.480   LOTEK     86   -113
2020-12-06   22:55:30     6     1   164.480   LOTEK     23   -109
2020-12-06   22:55:33     6     1   164.380   LOTEK      2   -107
2020-12-06   22:55:35     6     1   164.380   LOTEK     63   -108
2020-12-06   22:55:39     6     1   164.380   LOTEK      1   -108
2020-12-06   22:55:45     6     1   164.380   LOTEK     15   -113
2020-12-06   22:55:48     6     1   164.380   LOTEK    109   -108
2020-12-06   22:55:52     6     1   164.480   LOTEK      8   -111
2020-12-06   22:55:54     6     1   164.380   LOTEK     33   -110
2020-12-06   22:56:02     6     1   164.380   LOTEK     15   -107
2020-12-06   22:56:13     6     1   164.480   LOTEK      2   -112
2020-12-06   22:56:18     6     1   164.480   LOTEK      2   -110
2020-12-06   22:56:24     6     1   164.480   LOTEK     87   -112
2020-12-06   22:56:27     6     1   164.380   LOTEK     34   -107
2020-12-06   22:56:32     6     1   164.480   LOTEK     17   -110
2020-12-06   22:56:41     6     1   164.380   LOTEK      2   -108
2020-12-06   22:56:48     6     1   164.380   LOTEK    159   -106
2020-12-06   22:56:51     6     1   164.380   LOTEK     73   -107
2020-12-06   22:56:52     6     1   164.480   LOTEK    135   -109
2020-12-06   22:56:55     6     1   164.380   LOTEK    146   -113
2020-12-06   22:56:57     6     1   164.380   LOTEK    117   -110
2020-12-06   22:57:04     6     1   164.380   LOTEK     33   -107
2020-12-06   22:57:08     6     1   164.380   LOTEK      2   -108
2020-12-06   22:57:14     6     1   164.380   LOTEK     46   -106
2020-12-06   22:57:17     6     1   164.480   LOTEK     13   -113
2020-12-06   22:57:23     6     1   164.380   LOTEK      1   -109
2020-12-06   22:57:25     6     1   164.380   LOTEK      1   -108
2020-12-06   22:57:26     6     1   164.480   LOTEK      7   -112
2020-12-06   22:57:28     6     1   164.380   LOTEK     19   -107
2020-12-06   22:57:39     6     1   164.380   LOTEK      2   -109
2020-12-06   22:57:43     6     1   164.380   LOTEK     18   -108
2020-12-06   22:57:46     6     1   164.380   LOTEK     34   -109
2020-12-06   22:57:54     6     1   164.380   LOTEK     74   -108
2020-12-06   22:57:59     6     1   164.380   LOTEK     44   -105
2020-12-06   22:58:00     6     1   164.380   LOTEK     15   -106
2020-12-06   22:58:01     6     1   164.480   LOTEK    106   -113
2020-12-06   22:58:01     6     1   164.380   LOTEK     15   -109
2020-12-06   22:58:02     6     1   164.380   LOTEK     31   -107
2020-12-06   22:58:07     6     1   164.480   LOTEK      6   -110
2020-12-06   22:58:11     6     1   164.380   LOTEK      3   -106
2020-12-06   22:58:12     6     1   164.480   LOTEK     18   -108
2020-12-06   22:58:25     6     1   164.380   LOTEK     44   -106
2020-12-06   22:58:34     6     1   164.480   LOTEK    191   -109
2020-12-06   22:58:46     6     1   164.480   LOTEK     25    -83
2020-12-06   22:58:47     6     1   164.380   LOTEK     75   -106
2020-12-06   22:58:50     6     1   164.480   LOTEK     93   -109
2020-12-06   22:58:51     6     1   164.480   LOTEK     35   -109
2020-12-06   22:58:58     6     1   164.380   LOTEK     76   -110
2020-12-06   22:59:01     6     1   164.480   LOTEK     24   -112
2020-12-06   22:59:02     6     1   164.380   LOTEK      2   -110
2020-12-06   22:59:06     6     1   164.380   LOTEK      1   -106
2020-12-06   22:59:06     6     1   164.480   LOTEK      7   -112
2020-12-06   22:59:11     6     1   164.480   LOTEK      7   -109
2020-12-06   22:59:19     6     1   164.380   LOTEK     60   -107
2020-12-06   22:59:20     6     1   164.480   LOTEK    200   -111
2020-12-06   22:59:23     6     1   164.380   LOTEK      6   -108
2020-12-06   22:59:24     6     1   164.380   LOTEK     62   -112
2020-12-06   22:59:27     6     1   164.480   LOTEK     18   -110
2020-12-06   22:59:31     6     1   164.380   LOTEK     16   -107
2020-12-06   22:59:32     6     1   164.380   LOTEK    104   -108
2020-12-06   22:59:40     6     1   164.380   LOTEK     35   -105
2020-12-06   22:59:49     6     1   164.380   LOTEK     31   -110
2020-12-06   23:00:02     6     1   164.380   LOTEK      2   -109
2020-12-06   23:00:03     6     1   164.480   LOTEK     50   -108
2020-12-06   23:00:05     6     1   164.380   LOTEK     80   -110
2020-12-06   23:00:07     6     1   164.480   LOTEK    211   -109
2020-12-06   23:00:11     6     1   164.480   LOTEK      2   -111
2020-12-06   23:00:13     6     1   164.480   LOTEK     31   -113
2020-12-06   23:00:15     6     1   164.480   LOTEK      7   -113
2020-12-06   23:00:19     6     1   164.380   LOTEK     29   -107
2020-12-06   23:00:23     6     1   164.380   LOTEK      1   -109
2020-12-06   23:00:28     6     1   164.480   LOTEK    131   -108
2020-12-06   23:00:29     6     1   164.380   LOTEK    100   -108
2020-12-06   23:00:31     6     1   164.480   LOTEK     75   -110
2020-12-06   23:00:43     6     1   164.480   LOTEK     44   -110
2020-12-06   23:00:43     6     1   164.380   LOTEK      4   -109
2020-12-06   23:00:45     6     1   164.380   LOTEK     29   -107
2020-12-06   23:00:46     6     1   164.380   LOTEK     15   -108
2020-12-06   23:00:57     6     1   164.480   LOTEK     65   -108
2020-12-06   23:00:58     6     1   164.480   LOTEK     40   -113
2020-12-06   23:01:04     6     1   164.380   LOTEK     18   -107
2020-12-06   23:01:06     6     1   164.480   LOTEK     80   -107
2020-12-06   23:01:12     6     1   164.380   LOTEK     19   -108
2020-12-06   23:01:13     6     1   164.380   LOTEK     33   -107
2020-12-06   23:01:16     6     1   164.380   LOTEK     33   -107
2020-12-06   23:01:18     6     1   164.380   LOTEK      2   -109
2020-12-06   23:01:19     6     1   164.480   LOTEK     44   -108
2020-12-06   23:01:23     6     1   164.380   LOTEK      2   -107
2020-12-06   23:01:25     6     1   164.480   LOTEK     94   -113
2020-12-06   23:01:29     6     1   164.480   LOTEK     86   -112
2020-12-06   23:01:32     6     1   164.380   LOTEK     63   -109
2020-12-06   23:01:36     6     1   164.480   LOTEK    102   -113
2020-12-06   23:02:06     6     1   164.380   LOTEK     45   -109
2020-12-06   23:02:09     6     1   164.480   LOTEK     86   -108
2020-12-06   23:02:15     6     1   164.480   LOTEK      1   -110
2020-12-06   23:02:31     6     1   164.380   LOTEK     60   -109
2020-12-06   23:02:42     6     1   164.380   LOTEK      2   -104
2020-12-06   23:02:45     6     1   164.480   LOTEK    190   -110
2020-12-06   23:02:48     6     1   164.480   LOTEK     93   -108
2020-12-06   23:02:49     6     1   164.380   LOTEK     44   -110
2020-12-06   23:03:24     6     1   164.380   LOTEK     52   -111
2020-12-06   23:03:35     6     1   164.380   LOTEK     34   -108
2020-12-06   23:03:44     6     1   164.380   LOTEK     30   -108
2020-12-06   23:03:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:03:59     6     1   164.480   LOTEK     74   -113
2020-12-06   23:04:02     6     1   164.380   LOTEK      1   -106
2020-12-06   23:04:06     6     1   164.480   LOTEK    103   -113
2020-12-06   23:04:07     6     1   164.480   LOTEK      6   -113
2020-12-06   23:04:14     6     1   164.380   LOTEK      1   -106
2020-12-06   23:04:14     6     1   164.380   LOTEK     15   -106
2020-12-06   23:04:19     6     1   164.380   LOTEK     29   -106
2020-12-06   23:04:20     6     1   164.480   LOTEK     44   -111
2020-12-06   23:04:23     6     1   164.380   LOTEK     15   -107
2020-12-06   23:04:24     6     1   164.380   LOTEK     63   -105
2020-12-06   23:04:34     6     1   164.380   LOTEK     33   -108
2020-12-06   23:04:38     6     1   164.380   LOTEK    109   -106
2020-12-06   23:04:41     6     1   164.480   LOTEK     41   -109
2020-12-06   23:04:48     6     1   164.480   LOTEK    123   -111
2020-12-06   23:04:48     6     1   164.380   LOTEK     22   -107
2020-12-06   23:04:50     6     1   164.380   LOTEK     44   -106
2020-12-06   23:04:55     6     1   164.480   LOTEK     85   -112
2020-12-06   23:04:55     6     1   164.380   LOTEK      2   -107
2020-12-06   23:05:17     6     1   164.380   LOTEK     29   -106
2020-12-06   23:05:38     6     1   164.380   LOTEK     31   -106
2020-12-06   23:05:44     6     1   164.380   LOTEK      3   -112
2020-12-06   23:05:44     6     1   164.380   LOTEK    115   -108
2020-12-06   23:05:45     6     1   164.380   LOTEK     34   -107
2020-12-06   23:05:50     6     1   164.380   LOTEK     18   -107
2020-12-06   23:05:55     6     1   164.480   LOTEK     33   -106
2020-12-06   23:06:01     6     1   164.380   LOTEK      3   -110
2020-12-06   23:06:03     6     1   164.380   LOTEK     44   -109
2020-12-06   23:06:07     6     1   164.480   LOTEK     82   -112
2020-12-06   23:06:12     6     1   164.380   LOTEK     18   -106
2020-12-06   23:06:13     6     1   164.480   LOTEK     72   -109
2020-12-06   23:06:18     6     1   164.380   LOTEK      5   -106
2020-12-06   23:06:25     6     1   164.380   LOTEK      2   -110
2020-12-06   23:06:25     6     1   164.480   LOTEK     60   -107
2020-12-06   23:06:32     6     1   164.380   LOTEK      2   -106
2020-12-06   23:06:38     6     1   164.380   LOTEK    116   -106
2020-12-06   23:06:40     6     1   164.480   LOTEK    174   -109
2020-12-06   23:06:41     6     1   164.380   LOTEK    121   -109
2020-12-06   23:06:43     6     1   164.380   LOTEK     75   -107
2020-12-06   23:06:53     6     1   164.480   LOTEK     58   -111
2020-12-06   23:07:06     6     1   164.380   LOTEK      3   -108
2020-12-06   23:07:07     6     1   164.380   LOTEK      3   -107
2020-12-06   23:07:11     6     1   164.380   LOTEK      2   -106
2020-12-06   23:07:19     6     1   164.480   LOTEK     45   -109
2020-12-06   23:07:20     6     1   164.380   LOTEK     45   -108
2020-12-06   23:07:21     6     1   164.480   LOTEK      4   -112
2020-12-06   23:07:22     6     1   164.380   LOTEK     33   -109
2020-12-06   23:07:37     6     1   164.480   LOTEK     74   -109
2020-12-06   23:07:38     6     1   164.480   LOTEK    107   -107
2020-12-06   23:07:46     6     1   164.380   LOTEK     46   -107
2020-12-06   23:07:47     6     1   164.380   LOTEK      4   -105
2020-12-06   23:07:54     6     1   164.380   LOTEK     15   -108
2020-12-06   23:08:01     6     1   164.380   LOTEK      1   -108
2020-12-06   23:08:02     6     1   164.380   LOTEK     44   -107
2020-12-06   23:08:02     6     1   164.480   LOTEK     46   -110
2020-12-06   23:08:05     6     1   164.480   LOTEK    120   -113
2020-12-06   23:08:09     6     1   164.380   LOTEK     46   -107
2020-12-06   23:08:10     6     1   164.380   LOTEK     18   -105
2020-12-06   23:08:17     6     1   164.380   LOTEK     18   -108
2020-12-06   23:08:23     6     1   164.380   LOTEK     47   -108
2020-12-06   23:08:29     6     1   164.380   LOTEK      4   -108
2020-12-06   23:08:33     6     1   164.480   LOTEK      1   -110
2020-12-06   23:08:34     6     1   164.380   LOTEK     15   -107
2020-12-06   23:08:35     6     1   164.380   LOTEK     30   -106
2020-12-06   23:08:37     6     1   164.380   LOTEK    193   -108
2020-12-06   23:08:38     6     1   164.380   LOTEK     15   -107
2020-12-06   23:08:44     6     1   164.380   LOTEK     18   -110
2020-12-06   23:08:45     6     1   164.380   LOTEK     72   -107
2020-12-06   23:08:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:08:46     6     1   164.480   LOTEK     29   -113
2020-12-06   23:08:47     6     1   164.480   LOTEK      3   -110
2020-12-06   23:08:48     6     1   164.380   LOTEK      1   -105
2020-12-06   23:08:48     6     1   164.480   LOTEK     30   -111
2020-12-06   23:08:51     6     1   164.480   LOTEK    120   -110
2020-12-06   23:08:55     6     1   164.480   LOTEK     90   -110
2020-12-06   23:08:56     6     1   164.380   LOTEK     29   -108
2020-12-06   23:08:58     6     1   164.480   LOTEK     46   -111
2020-12-06   23:08:59     6     1   164.480   LOTEK     29   -109
2020-12-06   23:09:00     6     1   164.480   LOTEK     44   -108
2020-12-06   23:09:04     6     1   164.480   LOTEK      1   -112
2020-12-06   23:09:09     6     1   164.380   LOTEK     15   -108
2020-12-06   23:09:12     6     1   164.480   LOTEK     87   -108
2020-12-06   23:09:12     6     1   164.480   LOTEK     44   -111
2020-12-06   23:09:15     6     1   164.480   LOTEK    166   -111
2020-12-06   23:09:16     6     1   164.380   LOTEK     46   -107
2020-12-06   23:09:17     6     1   164.380   LOTEK      1   -107
2020-12-06   23:09:20     6     1   164.380   LOTEK     46   -106
2020-12-06   23:09:22     6     1   164.380   LOTEK     61   -108
2020-12-06   23:09:24     6     1   164.380   LOTEK     61   -108
2020-12-06   23:09:38     6     1   164.380   LOTEK      2   -106
2020-12-06   23:09:54     6     1   164.380   LOTEK     58   -111
2020-12-06   23:09:54     6     1   164.480   LOTEK    114   -106
2020-12-06   23:09:55     6     1   164.380   LOTEK     33   -107
2020-12-06   23:10:02     6     1   164.380   LOTEK     30   -107
2020-12-06   23:10:09     6     1   164.380   LOTEK     80   -107
2020-12-06   23:10:12     6     1   164.380   LOTEK     45   -108
2020-12-06   23:10:25     6     1   164.480   LOTEK     72   -108
2020-12-06   23:10:31     6     1   164.480   LOTEK     78   -112
2020-12-06   23:10:34     6     1   164.380   LOTEK      1   -107
2020-12-06   23:10:40     6     1   164.380   LOTEK     18   -111
2020-12-06   23:10:40     6     1   164.380   LOTEK     31   -110
2020-12-06   23:10:40     6     1   164.380   LOTEK      2   -109
2020-12-06   23:10:44     6     1   164.380   LOTEK      2   -107
2020-12-06   23:10:48     6     1   164.480   LOTEK    101   -111
2020-12-06   23:10:49     6     1   164.480   LOTEK     33   -110
2020-12-06   23:11:00     6     1   164.380   LOTEK     15   -109
2020-12-06   23:11:01     6     1   164.480   LOTEK      6   -112
2020-12-06   23:11:02     6     1   164.480   LOTEK     31   -113
2020-12-06   23:11:16     6     1   164.380   LOTEK      2   -109
2020-12-06   23:11:18     6     1   164.480   LOTEK     59   -112
2020-12-06   23:11:22     6     1   164.380   LOTEK     46   -107
2020-12-06   23:11:27     6     1   164.380   LOTEK      1   -106
2020-12-06   23:11:31     6     1   164.380   LOTEK      2   -108
2020-12-06   23:11:32     6     1   164.380   LOTEK    110   -106
2020-12-06   23:11:37     6     1   164.380   LOTEK     29   -109
2020-12-06   23:11:46     6     1   164.480   LOTEK    158   -107
2020-12-06   23:11:46     6     1   164.380   LOTEK    117   -111
2020-12-06   23:11:48     6     1   164.380   LOTEK     31   -106
2020-12-06   23:12:07     6     1   164.380   LOTEK    204   -110
2020-12-06   23:12:08     6     1   164.480   LOTEK     86   -108
2020-12-06   23:12:12     6     1   164.480   LOTEK    195   -108
2020-12-06   23:12:14     6     1   164.480   LOTEK    160   -112
2020-12-06   23:12:21     6     1   164.380   LOTEK      1   -106
2020-12-06   23:12:23     6     1   164.380   LOTEK     80   -108
2020-12-06   23:12:25     6     1   164.480   LOTEK     63   -112
2020-12-06   23:12:27     6     1   164.480   LOTEK     31   -113
2020-12-06   23:12:37     6     1   164.380   LOTEK     31   -106
2020-12-06   23:12:37     6     1   164.380   LOTEK      1   -109
2020-12-06   23:12:39     6     1   164.380   LOTEK    109   -105
2020-12-06   23:12:42     6     1   164.480   LOTEK     51   -108
2020-12-06   23:12:56     6     1   164.380   LOTEK     20   -106
2020-12-06   23:13:01     6     1   164.380   LOTEK     58   -108
2020-12-06   23:13:05     6     1   164.480   LOTEK      3   -109
2020-12-06   23:13:14     6     1   164.380   LOTEK     15   -109
2020-12-06   23:13:21     6     1   164.380   LOTEK      1   -107
2020-12-06   23:13:30     6     1   164.380   LOTEK     92   -106
2020-12-06   23:13:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:13:52     6     1   164.480   LOTEK     92   -110
2020-12-06   23:13:54     6     1   164.380   LOTEK    155   -109
2020-12-06   23:13:56     6     1   164.380   LOTEK     31   -107
2020-12-06   23:14:09     6     1   164.380   LOTEK     31   -106
2020-12-06   23:14:12     6     1   164.380   LOTEK      1   -107
2020-12-06   23:14:30     6     1   164.380   LOTEK     18   -109
2020-12-06   23:14:32     6     1   164.380   LOTEK     75   -106
2020-12-06   23:14:34     6     1   164.380   LOTEK     44   -106
2020-12-06   23:14:35     6     1   164.380   LOTEK     62   -113
2020-12-06   23:14:39     6     1   164.480   LOTEK     44   -109
2020-12-06   23:14:46     6     1   164.380   LOTEK     15   -111
2020-12-06   23:14:49     6     1   164.480   LOTEK    104   -110
2020-12-06   23:14:55     6     1   164.480   LOTEK     58   -111
2020-12-06   23:15:02     6     1   164.480   LOTEK     33   -110
2020-12-06   23:15:08     6     1   164.380   LOTEK    170   -107
2020-12-06   23:15:08     6     1   164.380   LOTEK      2   -108
2020-12-06   23:15:08     6     1   164.380   LOTEK     31   -110
2020-12-06   23:15:29     6     1   164.380   LOTEK    188   -106
2020-12-06   23:15:31     6     1   164.380   LOTEK      1   -109
2020-12-06   23:15:52     6     1   164.380   LOTEK      2   -109
2020-12-06   23:15:52     6     1   164.380   LOTEK     31   -108
2020-12-06   23:15:53     6     1   164.480   LOTEK    100   -110
2020-12-06   23:15:58     6     1   164.480   LOTEK     49   -110
2020-12-06   23:15:59     6     1   164.380   LOTEK     15   -109
2020-12-06   23:16:00     6     1   164.380   LOTEK    121   -109
2020-12-06   23:16:33     6     1   164.380   LOTEK    103   -110
2020-12-06   23:16:34     6     1   164.480   LOTEK    150   -112
2020-12-06   23:16:37     6     1   164.380   LOTEK     33   -108
2020-12-06   23:16:40     6     1   164.480   LOTEK      1   -109
2020-12-06   23:16:45     6     1   164.480   LOTEK    158   -110
2020-12-06   23:16:48     6     1   164.380   LOTEK     29   -108
2020-12-06   23:16:53     6     1   164.380   LOTEK    114   -112
2020-12-06   23:16:59     6     1   164.380   LOTEK      2   -105
2020-12-06   23:17:00     6     1   164.480   LOTEK     29   -111
2020-12-06   23:17:02     6     1   164.380   LOTEK     86   -106
2020-12-06   23:17:04     6     1   164.380   LOTEK     18   -106
2020-12-06   23:17:11     6     1   164.380   LOTEK      3   -106
2020-12-06   23:17:16     6     1   164.480   LOTEK      1   -113
2020-12-06   23:17:16     6     1   164.380   LOTEK      2   -106
2020-12-06   23:17:21     6     1   164.380   LOTEK     29   -110
2020-12-06   23:17:25     6     1   164.480   LOTEK      1   -112
2020-12-06   23:17:26     6     1   164.380   LOTEK     73   -110
2020-12-06   23:17:32     6     1   164.480   LOTEK     58   -105
2020-12-06   23:17:36     6     1   164.380   LOTEK     51   -109
2020-12-06   23:17:39     6     1   164.480   LOTEK      6   -108
2020-12-06   23:17:45     6     1   164.380   LOTEK     31   -108
2020-12-06   23:17:46     6     1   164.480   LOTEK     23   -110
2020-12-06   23:17:49     6     1   164.480   LOTEK     17   -110
2020-12-06   23:17:55     6     1   164.480   LOTEK     63   -108
2020-12-06   23:17:55     6     1   164.380   LOTEK     80   -108
2020-12-06   23:18:00     6     1   164.380   LOTEK      6   -106
2020-12-06   23:18:04     6     1   164.380   LOTEK    101   -106
2020-12-06   23:18:08     6     1   164.480   LOTEK     31   -110
2020-12-06   23:18:09     6     1   164.480   LOTEK     98   -113
2020-12-06   23:18:21     6     1   164.380   LOTEK     15   -107
2020-12-06   23:18:24     6     1   164.380   LOTEK      2   -110
2020-12-06   23:18:40     6     1   164.480   LOTEK    117   -108
2020-12-06   23:18:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:18:50     6     1   164.380   LOTEK     18   -105
2020-12-06   23:18:56     6     1   164.480   LOTEK    103   -113
2020-12-06   23:19:07     6     1   164.380   LOTEK     30   -108
2020-12-06   23:19:07     6     1   164.480   LOTEK     62   -111
2020-12-06   23:19:12     6     1   164.380   LOTEK      1   -107
2020-12-06   23:19:14     6     1   164.480   LOTEK     22   -111
2020-12-06   23:19:17     6     1   164.480   LOTEK    114   -111
2020-12-06   23:19:18     6     1   164.480   LOTEK     21   -113
2020-12-06   23:19:24     6     1   164.380   LOTEK     16   -110
2020-12-06   23:19:30     6     1   164.380   LOTEK     52   -107
2020-12-06   23:19:30     6     1   164.480   LOTEK    143   -105
2020-12-06   23:19:34     6     1   164.480   LOTEK      6   -112
2020-12-06   23:19:42     6     1   164.480   LOTEK    185   -108
2020-12-06   23:19:42     6     1   164.380   LOTEK     86   -106
2020-12-06   23:19:50     6     1   164.380   LOTEK     44   -111
2020-12-06   23:19:51     6     1   164.380   LOTEK     89   -107
2020-12-06   23:20:05     6     1   164.380   LOTEK      4   -109
2020-12-06   23:20:08     6     1   164.380   LOTEK     30   -109
2020-12-06   23:20:09     6     1   164.480   LOTEK     34   -113
2020-12-06   23:20:10     6     1   164.380   LOTEK      1   -107
2020-12-06   23:20:20     6     1   164.480   LOTEK     22   -110
2020-12-06   23:20:35     6     1   164.380   LOTEK     10   -108
2020-12-06   23:20:41     6     1   164.480   LOTEK     58   -110
2020-12-06   23:20:45     6     1   164.480   LOTEK    138   -108
2020-12-06   23:20:45     6     1   164.380   LOTEK     47   -113
2020-12-06   23:20:50     6     1   164.380   LOTEK     18   -108
2020-12-06   23:20:55     6     1   164.480   LOTEK     75   -112
2020-12-06   23:21:00     6     1   164.380   LOTEK      2   -106
2020-12-06   23:21:01     6     1   164.480   LOTEK     74   -111
2020-12-06   23:21:02     6     1   164.380   LOTEK     44   -107
2020-12-06   23:21:06     6     1   164.480   LOTEK     17   -110
2020-12-06   23:21:09     6     1   164.480   LOTEK    143   -111
2020-12-06   23:21:10     6     1   164.480   LOTEK    114   -109
2020-12-06   23:21:10     6     1   164.380   LOTEK     92   -109
2020-12-06   23:21:13     6     1   164.380   LOTEK     64   -106
2020-12-06   23:21:16     6     1   164.380   LOTEK     18   -108
2020-12-06   23:21:19     6     1   164.380   LOTEK     46   -111
2020-12-06   23:21:28     6     1   164.480   LOTEK     31   -110
2020-12-06   23:21:33     6     1   164.480   LOTEK    190   -112
2020-12-06   23:21:36     6     1   164.480   LOTEK     61   -109
2020-12-06   23:21:41     6     1   164.480   LOTEK     65   -109
2020-12-06   23:21:49     6     1   164.480   LOTEK     32   -109
2020-12-06   23:21:55     6     1   164.480   LOTEK    182   -110
2020-12-06   23:21:57     6     1   164.380   LOTEK     21   -105
2020-12-06   23:22:02     6     1   164.480   LOTEK     33   -110
2020-12-06   23:22:06     6     1   164.380   LOTEK     31   -110
2020-12-06   23:22:09     6     1   164.380   LOTEK     18   -108
2020-12-06   23:22:20     6     1   164.480   LOTEK     62   -108
2020-12-06   23:22:25     6     1   164.380   LOTEK      3   -106
2020-12-06   23:22:29     6     1   164.380   LOTEK     46   -106
2020-12-06   23:22:30     6     1   164.480   LOTEK     30   -107
2020-12-06   23:22:31     6     1   164.480   LOTEK    156   -108
2020-12-06   23:22:35     6     1   164.380   LOTEK    101   -108
2020-12-06   23:22:36     6     1   164.380   LOTEK     18   -108
2020-12-06   23:22:40     6     1   164.380   LOTEK     44   -108
2020-12-06   23:22:42     6     1   164.480   LOTEK     31   -108
2020-12-06   23:22:46     6     1   164.380   LOTEK     86   -107
2020-12-06   23:22:46     6     1   164.380   LOTEK     44   -106
2020-12-06   23:22:48     6     1   164.380   LOTEK     31   -110
2020-12-06   23:22:52     6     1   164.380   LOTEK     44   -107
2020-12-06   23:22:53     6     1   164.380   LOTEK    116   -110
2020-12-06   23:23:00     6     1   164.480   LOTEK     31   -109
2020-12-06   23:23:14     6     1   164.380   LOTEK    104   -112
2020-12-06   23:23:21     6     1   164.380   LOTEK      2   -109
2020-12-06   23:23:24     6     1   164.480   LOTEK     54   -109
2020-12-06   23:23:25     6     1   164.380   LOTEK      2   -108
2020-12-06   23:23:30     6     1   164.480   LOTEK    121   -112
2020-12-06   23:23:35     6     1   164.480   LOTEK     23   -112
2020-12-06   23:23:35     6     1   164.480   LOTEK     74   -106
2020-12-06   23:23:43     6     1   164.480   LOTEK    119   -110
2020-12-06   23:23:45     6     1   164.380   LOTEK     89   -110
2020-12-06   23:23:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:23:48     6     1   164.480   LOTEK     62   -109
2020-12-06   23:24:01     6     1   164.380   LOTEK     29   -108
2020-12-06   23:24:15     6     1   164.480   LOTEK     59   -108
2020-12-06   23:24:28     6     1   164.380   LOTEK     75   -106
2020-12-06   23:24:42     6     1   164.480   LOTEK     17   -108
2020-12-06   23:24:44     6     1   164.480   LOTEK      2   -111
2020-12-06   23:24:51     6     1   164.380   LOTEK      2   -107
2020-12-06   23:25:05     6     1   164.480   LOTEK      1   -111
2020-12-06   23:25:19     6     1   164.480   LOTEK     64   -111
2020-12-06   23:25:22     6     1   164.380   LOTEK     62   -110
2020-12-06   23:25:30     6     1   164.380   LOTEK      2   -107
2020-12-06   23:25:31     6     1   164.380   LOTEK     58   -107
2020-12-06   23:25:37     6     1   164.480   LOTEK     33   -112
2020-12-06   23:25:37     6     1   164.380   LOTEK     74   -107
2020-12-06   23:25:47     6     1   164.480   LOTEK    147   -113
2020-12-06   23:25:51     6     1   164.380   LOTEK     44   -108
2020-12-06   23:25:52     6     1   164.380   LOTEK     29   -107
2020-12-06   23:25:56     6     1   164.380   LOTEK      2   -107
2020-12-06   23:25:58     6     1   164.380   LOTEK     45   -111
2020-12-06   23:26:03     6     1   164.480   LOTEK    157   -111
2020-12-06   23:26:09     6     1   164.380   LOTEK      2   -110
2020-12-06   23:26:12     6     1   164.480   LOTEK     46   -110
2020-12-06   23:26:15     6     1   164.380   LOTEK     31   -109
2020-12-06   23:26:16     6     1   164.480   LOTEK     58   -108
2020-12-06   23:26:17     6     1   164.380   LOTEK      2   -107
2020-12-06   23:26:18     6     1   164.480   LOTEK    171   -112
2020-12-06   23:26:26     6     1   164.380   LOTEK     44   -111
2020-12-06   23:26:29     6     1   164.480   LOTEK     59   -112
2020-12-06   23:26:30     6     1   164.480   LOTEK      6   -108
2020-12-06   23:26:38     6     1   164.380   LOTEK     33   -109
2020-12-06   23:26:41     6     1   164.480   LOTEK      1   -110
2020-12-06   23:26:41     6     1   164.380   LOTEK      1   -107
2020-12-06   23:26:43     6     1   164.380   LOTEK     40   -108
2020-12-06   23:26:43     6     1   164.480   LOTEK     33   -107
2020-12-06   23:26:46     6     1   164.380   LOTEK     16   -113
2020-12-06   23:26:47     6     1   164.380   LOTEK      3   -110
2020-12-06   23:26:47     6     1   164.380   LOTEK     61   -107
2020-12-06   23:26:48     6     1   164.380   LOTEK     46   -108
2020-12-06   23:26:48     6     1   164.480   LOTEK    159   -106
2020-12-06   23:26:48     6     1   164.480   LOTEK     15   -111
2020-12-06   23:26:50     6     1   164.380   LOTEK     31   -110
2020-12-06   23:26:52     6     1   164.480   LOTEK    171   -108
2020-12-06   23:26:56     6     1   164.480   LOTEK     43   -108
2020-12-06   23:27:01     6     1   164.380   LOTEK      8   -107
2020-12-06   23:27:04     6     1   164.380   LOTEK      3   -108
2020-12-06   23:27:05     6     1   164.480   LOTEK     20   -113
2020-12-06   23:27:08     6     1   164.480   LOTEK    102   -109
2020-12-06   23:27:13     6     1   164.380   LOTEK     89   -109
2020-12-06   23:27:15     6     1   164.480   LOTEK     65   -110
2020-12-06   23:27:16     6     1   164.380   LOTEK      1   -107
2020-12-06   23:27:17     6     1   164.380   LOTEK     15   -107
2020-12-06   23:27:22     6     1   164.380   LOTEK      1   -108
2020-12-06   23:27:27     6     1   164.380   LOTEK     72   -113
2020-12-06   23:27:31     6     1   164.380   LOTEK     29   -110
2020-12-06   23:27:42     6     1   164.480   LOTEK     18   -109
2020-12-06   23:27:46     6     1   164.480   LOTEK    157   -109
2020-12-06   23:27:49     6     1   164.480   LOTEK      1   -111
2020-12-06   23:27:53     6     1   164.380   LOTEK      1   -107
2020-12-06   23:27:57     6     1   164.480   LOTEK     59   -108
2020-12-06   23:28:05     6     1   164.380   LOTEK     89   -112
2020-12-06   23:28:15     6     1   164.480   LOTEK     62   -110
2020-12-06   23:28:19     6     1   164.380   LOTEK      2   -111
2020-12-06   23:28:22     6     1   164.380   LOTEK     80   -106
2020-12-06   23:28:24     6     1   164.480   LOTEK      4   -109
2020-12-06   23:28:43     6     1   164.380   LOTEK      2   -108
2020-12-06   23:28:44     6     1   164.380   LOTEK     46   -106
2020-12-06   23:28:45     6     1   164.380   LOTEK      2   -106
2020-12-06   23:28:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:29:00     6     1   164.380   LOTEK     44   -107
2020-12-06   23:29:04     6     1   164.480   LOTEK     46   -110
2020-12-06   23:29:13     6     1   164.480   LOTEK     44   -112
2020-12-06   23:29:16     6     1   164.380   LOTEK      3   -108
2020-12-06   23:29:19     6     1   164.380   LOTEK    115   -108
2020-12-06   23:29:20     6     1   164.380   LOTEK     15   -106
2020-12-06   23:29:21     6     1   164.380   LOTEK      2   -107
2020-12-06   23:29:33     6     1   164.480   LOTEK     18   -110
2020-12-06   23:29:37     6     1   164.480   LOTEK    104   -112
2020-12-06   23:29:38     6     1   164.380   LOTEK      2   -110
2020-12-06   23:29:44     6     1   164.380   LOTEK     44   -107
2020-12-06   23:29:46     6     1   164.480   LOTEK     93   -111
2020-12-06   23:29:50     6     1   164.380   LOTEK      1   -108
2020-12-06   23:29:53     6     1   164.380   LOTEK     35   -104
2020-12-06   23:29:56     6     1   164.480   LOTEK    101   -111
2020-12-06   23:30:01     6     1   164.480   LOTEK     90   -107
2020-12-06   23:30:04     6     1   164.380   LOTEK    101   -107
2020-12-06   23:30:05     6     1   164.380   LOTEK      1   -107
2020-12-06   23:30:09     6     1   164.480   LOTEK     48   -108
2020-12-06   23:30:17     6     1   164.480   LOTEK      2   -110
2020-12-06   23:30:25     6     1   164.480   LOTEK      2   -110
2020-12-06   23:30:27     6     1   164.380   LOTEK     73   -109
2020-12-06   23:30:28     6     1   164.380   LOTEK      2   -110
2020-12-06   23:30:33     6     1   164.380   LOTEK     62   -107
2020-12-06   23:30:46     6     1   164.380   LOTEK      2   -107
2020-12-06   23:30:51     6     1   164.380   LOTEK      1   -108
2020-12-06   23:30:56     6     1   164.480   LOTEK     66   -111
2020-12-06   23:30:59     6     1   164.480   LOTEK     34   -111
2020-12-06   23:31:01     6     1   164.480   LOTEK     75   -110
2020-12-06   23:31:02     6     1   164.380   LOTEK     47   -108
2020-12-06   23:31:02     6     1   164.380   LOTEK     15   -107
2020-12-06   23:31:04     6     1   164.480   LOTEK     80   -109
2020-12-06   23:31:11     6     1   164.480   LOTEK     62   -108
2020-12-06   23:31:14     6     1   164.380   LOTEK    111   -105
2020-12-06   23:31:14     6     1   164.380   LOTEK     15   -110
2020-12-06   23:31:16     6     1   164.380   LOTEK    101   -111
2020-12-06   23:31:19     6     1   164.480   LOTEK     24   -109
2020-12-06   23:31:34     6     1   164.480   LOTEK      2   -111
2020-12-06   23:31:36     6     1   164.480   LOTEK      8   -107
2020-12-06   23:31:41     6     1   164.480   LOTEK     19   -109
2020-12-06   23:31:41     6     1   164.380   LOTEK     18   -105
2020-12-06   23:31:43     6     1   164.480   LOTEK     18   -112
2020-12-06   23:31:53     6     1   164.380   LOTEK      2   -106
2020-12-06   23:32:02     6     1   164.380   LOTEK     46   -109
2020-12-06   23:32:04     6     1   164.380   LOTEK     29   -107
2020-12-06   23:32:06     6     1   164.380   LOTEK     49   -110
2020-12-06   23:32:09     6     1   164.380   LOTEK     52   -111
2020-12-06   23:32:11     6     1   164.480   LOTEK    117   -112
2020-12-06   23:32:11     6     1   164.380   LOTEK    112   -109
2020-12-06   23:32:12     6     1   164.380   LOTEK    120   -111
2020-12-06   23:32:13     6     1   164.380   LOTEK     73   -107
2020-12-06   23:32:18     6     1   164.380   LOTEK     92   -108
2020-12-06   23:32:28     6     1   164.480   LOTEK      2   -108
2020-12-06   23:32:31     6     1   164.480   LOTEK     92   -110
2020-12-06   23:32:39     6     1   164.480   LOTEK    106   -110
2020-12-06   23:32:52     6     1   164.380   LOTEK     16   -109
2020-12-06   23:32:56     6     1   164.380   LOTEK      2   -106
2020-12-06   23:33:01     6     1   164.380   LOTEK      1   -107
2020-12-06   23:33:06     6     1   164.480   LOTEK    106   -110
2020-12-06   23:33:12     6     1   164.480   LOTEK      2   -108
2020-12-06   23:33:19     6     1   164.480   LOTEK     24   -110
2020-12-06   23:33:37     6     1   164.380   LOTEK     29   -108
2020-12-06   23:33:42     6     1   164.480   LOTEK     26   -106
2020-12-06   23:33:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:33:46     6     1   164.480   LOTEK     58   -110
2020-12-06   23:33:47     6     1   164.480   LOTEK     58   -112
2020-12-06   23:33:48     6     1   164.380   LOTEK      2   -106
2020-12-06   23:33:48     6     1   164.380   LOTEK     61   -112
2020-12-06   23:33:54     6     1   164.380   LOTEK     18   -107
2020-12-06   23:33:55     6     1   164.380   LOTEK     73   -106
2020-12-06   23:33:57     6     1   164.480   LOTEK     58   -109
2020-12-06   23:34:10     6     1   164.480   LOTEK     46   -108
2020-12-06   23:34:11     6     1   164.380   LOTEK     31   -105
2020-12-06   23:34:13     6     1   164.480   LOTEK      1   -111
2020-12-06   23:34:18     6     1   164.480   LOTEK     34   -109
2020-12-06   23:34:18     6     1   164.380   LOTEK      1   -108
2020-12-06   23:34:21     6     1   164.480   LOTEK     49   -108
2020-12-06   23:34:22     6     1   164.380   LOTEK      2   -108
2020-12-06   23:34:22     6     1   164.480   LOTEK      4   -109
2020-12-06   23:34:27     6     1   164.380   LOTEK      2   -109
2020-12-06   23:34:28     6     1   164.480   LOTEK    118   -109
2020-12-06   23:34:40     6     1   164.380   LOTEK      2   -107
2020-12-06   23:34:45     6     1   164.480   LOTEK     19   -111
2020-12-06   23:34:49     6     1   164.380   LOTEK     46   -107
2020-12-06   23:34:49     6     1   164.480   LOTEK     18   -109
2020-12-06   23:34:50     6     1   164.480   LOTEK     48   -111
2020-12-06   23:34:55     6     1   164.380   LOTEK     15   -106
2020-12-06   23:34:57     6     1   164.380   LOTEK     44   -108
2020-12-06   23:34:58     6     1   164.480   LOTEK     47   -107
2020-12-06   23:35:02     6     1   164.380   LOTEK     18   -107
2020-12-06   23:35:08     6     1   164.480   LOTEK     61   -108
2020-12-06   23:35:19     6     1   164.480   LOTEK     10   -110
2020-12-06   23:35:25     6     1   164.380   LOTEK    120   -107
2020-12-06   23:35:37     6     1   164.480   LOTEK      1   -109
2020-12-06   23:35:48     6     1   164.480   LOTEK     52   -106
2020-12-06   23:35:58     6     1   164.380   LOTEK     47   -110
2020-12-06   23:35:59     6     1   164.480   LOTEK     73   -112
2020-12-06   23:35:59     6     1   164.380   LOTEK      2   -107
2020-12-06   23:36:09     6     1   164.380   LOTEK      2   -108
2020-12-06   23:36:11     6     1   164.380   LOTEK     22   -110
2020-12-06   23:36:13     6     1   164.380   LOTEK     17   -111
2020-12-06   23:36:16     6     1   164.480   LOTEK     44   -109
2020-12-06   23:36:20     6     1   164.480   LOTEK     30   -109
2020-12-06   23:36:21     6     1   164.380   LOTEK    147   -111
2020-12-06   23:36:28     6     1   164.380   LOTEK     46   -110
2020-12-06   23:36:30     6     1   164.380   LOTEK    161   -108
2020-12-06   23:36:32     6     1   164.480   LOTEK     29   -108
2020-12-06   23:36:34     6     1   164.380   LOTEK     26   -108
2020-12-06   23:36:35     6     1   164.380   LOTEK      1   -106
2020-12-06   23:36:37     6     1   164.380   LOTEK     80   -107
2020-12-06   23:36:55     6     1   164.480   LOTEK     15   -110
2020-12-06   23:37:03     6     1   164.480   LOTEK     58   -106
2020-12-06   23:37:15     6     1   164.480   LOTEK    100   -108
2020-12-06   23:37:15     6     1   164.380   LOTEK     31   -104
2020-12-06   23:37:20     6     1   164.380   LOTEK     23   -108
2020-12-06   23:37:28     6     1   164.380   LOTEK    121   -109
2020-12-06   23:37:32     6     1   164.380   LOTEK     31   -108
2020-12-06   23:37:33     6     1   164.380   LOTEK    148   -110
2020-12-06   23:37:35     6     1   164.480   LOTEK      1   -108
2020-12-06   23:37:36     6     1   164.480   LOTEK     61   -109
2020-12-06   23:37:39     6     1   164.480   LOTEK     12   -108
2020-12-06   23:37:41     6     1   164.480   LOTEK     22   -109
2020-12-06   23:37:43     6     1   164.380   LOTEK     15   -105
2020-12-06   23:37:45     6     1   164.480   LOTEK     73   -108
2020-12-06   23:37:45     6     1   164.380   LOTEK     90   -108
2020-12-06   23:37:46     6     1   164.380   LOTEK      1   -107
2020-12-06   23:37:46     6     1   164.380   LOTEK     29   -106
2020-12-06   23:37:47     6     1   164.380   LOTEK     31   -107
2020-12-06   23:37:50     6     1   164.480   LOTEK     33   -107
2020-12-06   23:37:59     6     1   164.480   LOTEK    117   -112
2020-12-06   23:38:00     6     1   164.480   LOTEK     58   -107
2020-12-06   23:38:05     6     1   164.480   LOTEK     15   -109
2020-12-06   23:38:08     6     1   164.380   LOTEK     52   -110
2020-12-06   23:38:10     6     1   164.380   LOTEK      2   -112
2020-12-06   23:38:13     6     1   164.480   LOTEK     18   -109
2020-12-06   23:38:20     6     1   164.480   LOTEK    177   -110
2020-12-06   23:38:23     6     1   164.480   LOTEK    101   -110
2020-12-06   23:38:24     6     1   164.480   LOTEK     60   -111
2020-12-06   23:38:29     6     1   164.480   LOTEK     15   -109
2020-12-06   23:38:30     6     1   164.480   LOTEK      8   -110
2020-12-06   23:38:35     6     1   164.480   LOTEK      2   -111
2020-12-06   23:38:42     6     1   164.380   LOTEK     62   -109
2020-12-06   23:38:44     6     1   164.480   LOTEK     15   -111
2020-12-06   23:38:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:38:46     6     1   164.480   LOTEK     44   -110
2020-12-06   23:38:46     6     1   164.380   LOTEK     29   -109
2020-12-06   23:38:54     6     1   164.480   LOTEK    130   -110
2020-12-06   23:39:03     6     1   164.480   LOTEK    115   -109
2020-12-06   23:39:04     6     1   164.380   LOTEK     48   -109
2020-12-06   23:39:18     6     1   164.480   LOTEK     49   -108
2020-12-06   23:39:18     6     1   164.480   LOTEK     20   -112
2020-12-06   23:39:25     6     1   164.380   LOTEK      3   -111
2020-12-06   23:39:29     6     1   164.380   LOTEK     90   -108
2020-12-06   23:39:34     6     1   164.380   LOTEK      2   -108
2020-12-06   23:39:40     6     1   164.480   LOTEK     35   -113
2020-12-06   23:39:44     6     1   164.380   LOTEK      2   -108
2020-12-06   23:39:55     6     1   164.480   LOTEK    101   -111
2020-12-06   23:40:08     6     1   164.380   LOTEK      1   -109
2020-12-06   23:40:13     6     1   164.480   LOTEK     44   -107
2020-12-06   23:40:21     6     1   164.380   LOTEK     44   -107
2020-12-06   23:40:22     6     1   164.480   LOTEK     83   -109
2020-12-06   23:40:24     6     1   164.480   LOTEK     51   -110
2020-12-06   23:40:24     6     1   164.480   LOTEK      3   -109
2020-12-06   23:40:47     6     1   164.480   LOTEK     96   -105
2020-12-06   23:40:53     6     1   164.480   LOTEK     29   -107
2020-12-06   23:40:58     6     1   164.480   LOTEK      3   -110
2020-12-06   23:40:58     6     1   164.380   LOTEK    157   -109
2020-12-06   23:41:04     6     1   164.380   LOTEK     18   -111
2020-12-06   23:41:07     6     1   164.380   LOTEK      2   -109
2020-12-06   23:41:13     6     1   164.380   LOTEK     33   -110
2020-12-06   23:41:21     6     1   164.480   LOTEK      2   -112
2020-12-06   23:41:21     6     1   164.380   LOTEK     18   -108
2020-12-06   23:41:23     6     1   164.380   LOTEK     15   -107
2020-12-06   23:41:25     6     1   164.380   LOTEK     58   -109
2020-12-06   23:41:36     6     1   164.480   LOTEK     46   -107
2020-12-06   23:41:36     6     1   164.380   LOTEK     18   -107
2020-12-06   23:41:37     6     1   164.480   LOTEK    143   -111
2020-12-06   23:41:39     6     1   164.380   LOTEK     83   -107
2020-12-06   23:41:43     6     1   164.380   LOTEK      4   -112
2020-12-06   23:41:44     6     1   164.380   LOTEK     48   -108
2020-12-06   23:41:45     6     1   164.480   LOTEK     49   -112
2020-12-06   23:41:51     6     1   164.380   LOTEK     73   -107
2020-12-06   23:41:52     6     1   164.380   LOTEK     64   -110
2020-12-06   23:41:55     6     1   164.380   LOTEK     44   -107
2020-12-06   23:41:59     6     1   164.380   LOTEK     18   -106
2020-12-06   23:42:00     6     1   164.380   LOTEK     92   -109
2020-12-06   23:42:09     6     1   164.380   LOTEK     49   -108
2020-12-06   23:42:09     6     1   164.380   LOTEK     21   -109
2020-12-06   23:42:16     6     1   164.480   LOTEK     36   -106
2020-12-06   23:42:17     6     1   164.380   LOTEK      4   -108
2020-12-06   23:42:22     6     1   164.480   LOTEK     31   -110
2020-12-06   23:42:32     6     1   164.380   LOTEK    101   -112
2020-12-06   23:42:34     6     1   164.380   LOTEK     31   -107
2020-12-06   23:42:39     6     1   164.480   LOTEK     35   -107
2020-12-06   23:42:42     6     1   164.380   LOTEK      2   -108
2020-12-06   23:42:43     6     1   164.380   LOTEK     34   -109
2020-12-06   23:42:47     6     1   164.380   LOTEK     48   -108
2020-12-06   23:42:49     6     1   164.380   LOTEK     90   -108
2020-12-06   23:42:51     6     1   164.380   LOTEK     46   -108
2020-12-06   23:42:51     6     1   164.480   LOTEK     44   -110
2020-12-06   23:42:58     6     1   164.380   LOTEK     50   -110
2020-12-06   23:43:07     6     1   164.380   LOTEK     15   -108
2020-12-06   23:43:09     6     1   164.380   LOTEK     62   -107
2020-12-06   23:43:13     6     1   164.380   LOTEK     44   -107
2020-12-06   23:43:17     6     1   164.380   LOTEK      3   -108
2020-12-06   23:43:19     6     1   164.480   LOTEK    115   -112
2020-12-06   23:43:25     6     1   164.480   LOTEK     73   -110
2020-12-06   23:43:26     6     1   164.380   LOTEK     64   -110
2020-12-06   23:43:46     6     1   164.480   LOTEK     25    -82
2020-12-06   23:43:47     6     1   164.380   LOTEK      3   -110
2020-12-06   23:43:51     6     1   164.480   LOTEK     78   -110
2020-12-06   23:43:51     6     1   164.380   LOTEK     34   -107
2020-12-06   23:43:53     6     1   164.480   LOTEK     18   -110
2020-12-06   23:43:58     6     1   164.480   LOTEK     62   -113
2020-12-06   23:43:59     6     1   164.480   LOTEK     46   -109
2020-12-06   23:44:00     6     1   164.480   LOTEK     10   -110
2020-12-06   23:44:00     6     1   164.480   LOTEK     90   -109
2020-12-06   23:44:19     6     1   164.480   LOTEK      4   -109
2020-12-06   23:44:21     6     1   164.380   LOTEK     86   -108
2020-12-06   23:44:29     6     1   164.380   LOTEK     46   -108
2020-12-06   23:44:39     6     1   164.480   LOTEK    150   -109
2020-12-06   23:44:43     6     1   164.380   LOTEK     48   -108
2020-12-06   23:44:43     6     1   164.380   LOTEK     44   -107
2020-12-06   23:44:48     6     1   164.480   LOTEK    133   -110
2020-12-06   23:44:52     6     1   164.480   LOTEK     16   -111
2020-12-06   23:45:03     6     1   164.380   LOTEK      2   -109
2020-12-06   23:45:12     6     1   164.380   LOTEK      6   -108
2020-12-06   23:45:23     6     1   164.480   LOTEK    164   -108
2020-12-06   23:45:23     6     1   164.380   LOTEK     44   -108
2020-12-06   23:45:33     6     1   164.480   LOTEK     45   -109
2020-12-06   23:45:38     6     1   164.380   LOTEK     31   -109
2020-12-06   23:45:40     6     1   164.480   LOTEK     44   -109
2020-12-06   23:45:48     6     1   164.480   LOTEK     73   -109
2020-12-06   23:45:49     6     1   164.380   LOTEK      2   -107
2020-12-06   23:45:54     6     1   164.480   LOTEK      2   -107
2020-12-06   23:46:01     6     1   164.480   LOTEK    138   -113
2020-12-06   23:46:04     6     1   164.480   LOTEK     30   -110
2020-12-06   23:46:04     6     1   164.380   LOTEK     72   -107
2020-12-06   23:46:05     6     1   164.480   LOTEK      4   -110
2020-12-06   23:46:05     6     1   164.380   LOTEK     29   -107
2020-12-06   23:46:06     6     1   164.380   LOTEK    109   -112
2020-12-06   23:46:07     6     1   164.480   LOTEK     15   -108
2020-12-06   23:46:12     6     1   164.480   LOTEK     74   -108
2020-12-06   23:46:13     6     1   164.380   LOTEK      2   -107
2020-12-06   23:46:16     6     1   164.380   LOTEK     52   -107
2020-12-06   23:46:19     6     1   164.480   LOTEK     31   -109
2020-12-06   23:46:24     6     1   164.480   LOTEK     86   -111
2020-12-06   23:46:29     6     1   164.480   LOTEK     44   -111
2020-12-06   23:46:30     6     1   164.380   LOTEK     72   -111
2020-12-06   23:46:31     6     1   164.480   LOTEK     15   -109
2020-12-06   23:46:33     6     1   164.380   LOTEK     58   -108
2020-12-06   23:46:33     6     1   164.380   LOTEK      4   -112
2020-12-06   23:46:41     6     1   164.380   LOTEK    116   -108
2020-12-06   23:46:42     6     1   164.480   LOTEK     11   -112
2020-12-06   23:46:47     6     1   164.380   LOTEK      1   -109
2020-12-06   23:46:49     6     1   164.480   LOTEK     47   -110
2020-12-06   23:47:01     6     1   164.480   LOTEK     11   -109
2020-12-06   23:47:04     6     1   164.380   LOTEK     62   -108
2020-12-06   23:47:12     6     1   164.380   LOTEK     77   -107
2020-12-06   23:47:13     6     1   164.480   LOTEK      8   -109
2020-12-06   23:47:27     6     1   164.380   LOTEK     29   -110
2020-12-06   23:47:30     6     1   164.480   LOTEK    101   -109
2020-12-06   23:47:31     6     1   164.380   LOTEK    188   -107
2020-12-06   23:47:31     6     1   164.380   LOTEK     46   -109
2020-12-06   23:47:42     6     1   164.480   LOTEK     59   -109
2020-12-06   23:47:43     6     1   164.380   LOTEK     22   -109
2020-12-06   23:47:55     6     1   164.380   LOTEK    145   -107
2020-12-06   23:47:58     6     1   164.480   LOTEK     29   -111
2020-12-06   23:48:01     6     1   164.380   LOTEK     44   -108
2020-12-06   23:48:06     6     1   164.380   LOTEK     18   -108
2020-12-06   23:48:11     6     1   164.380   LOTEK     16   -110
2020-12-06   23:48:11     6     1   164.480   LOTEK    134   -109
2020-12-06   23:48:12     6     1   164.480   LOTEK     46   -108
2020-12-06   23:48:15     6     1   164.480   LOTEK    100   -111
2020-12-06   23:48:16     6     1   164.480   LOTEK     63   -110
2020-12-06   23:48:29     6     1   164.380   LOTEK      2   -107
2020-12-06   23:48:38     6     1   164.380   LOTEK     34   -110
2020-12-06   23:48:40     6     1   164.480   LOTEK     10   -108
2020-12-06   23:48:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:48:46     6     1   164.380   LOTEK      2   -107
2020-12-06   23:48:49     6     1   164.480   LOTEK     47   -109
2020-12-06   23:48:53     6     1   164.380   LOTEK     64   -109
2020-12-06   23:48:55     6     1   164.380   LOTEK     35   -111
2020-12-06   23:48:59     6     1   164.380   LOTEK      1   -111
2020-12-06   23:48:59     6     1   164.380   LOTEK      1   -107
2020-12-06   23:49:03     6     1   164.480   LOTEK     89   -109
2020-12-06   23:49:06     6     1   164.480   LOTEK     44   -107
2020-12-06   23:49:36     6     1   164.480   LOTEK     35   -107
2020-12-06   23:49:37     6     1   164.380   LOTEK      6   -107
2020-12-06   23:49:38     6     1   164.380   LOTEK    101   -111
2020-12-06   23:49:42     6     1   164.380   LOTEK     16   -108
2020-12-06   23:49:46     6     1   164.480   LOTEK     68   -107
2020-12-06   23:49:46     6     1   164.380   LOTEK      2   -108
2020-12-06   23:49:47     6     1   164.480   LOTEK      2   -108
2020-12-06   23:49:48     6     1   164.480   LOTEK     44   -111
2020-12-06   23:49:48     6     1   164.380   LOTEK     44   -110
2020-12-06   23:50:00     6     1   164.480   LOTEK      1   -111
2020-12-06   23:50:01     6     1   164.380   LOTEK     59   -107
2020-12-06   23:50:11     6     1   164.380   LOTEK     29   -106
2020-12-06   23:50:17     6     1   164.380   LOTEK     18   -108
2020-12-06   23:50:32     6     1   164.480   LOTEK     55   -113
2020-12-06   23:50:35     6     1   164.480   LOTEK     73   -110
2020-12-06   23:50:38     6     1   164.380   LOTEK     29   -108
2020-12-06   23:50:47     6     1   164.480   LOTEK     73   -107
2020-12-06   23:50:48     6     1   164.380   LOTEK     15   -111
2020-12-06   23:50:51     6     1   164.380   LOTEK     23   -109
2020-12-06   23:50:53     6     1   164.480   LOTEK     87   -108
2020-12-06   23:50:53     6     1   164.380   LOTEK      1   -108
2020-12-06   23:50:58     6     1   164.480   LOTEK     60   -107
2020-12-06   23:51:03     6     1   164.480   LOTEK     59   -108
2020-12-06   23:51:04     6     1   164.480   LOTEK    103   -106
2020-12-06   23:51:05     6     1   164.380   LOTEK     44   -110
2020-12-06   23:51:07     6     1   164.480   LOTEK    174   -113
2020-12-06   23:51:10     6     1   164.380   LOTEK    143   -111
2020-12-06   23:51:10     6     1   164.380   LOTEK      1   -107
2020-12-06   23:51:16     6     1   164.380   LOTEK     40   -107
2020-12-06   23:51:17     6     1   164.480   LOTEK     86   -111
2020-12-06   23:51:19     6     1   164.380   LOTEK    106   -109
2020-12-06   23:51:21     6     1   164.480   LOTEK     17   -113
2020-12-06   23:51:25     6     1   164.380   LOTEK     61   -108
2020-12-06   23:51:34     6     1   164.480   LOTEK     61   -111
2020-12-06   23:51:36     6     1   164.380   LOTEK      4   -108
2020-12-06   23:51:38     6     1   164.380   LOTEK    106   -113
2020-12-06   23:51:41     6     1   164.480   LOTEK     46   -109
2020-12-06   23:51:42     6     1   164.380   LOTEK    159   -107
2020-12-06   23:51:50     6     1   164.380   LOTEK     15   -108
2020-12-06   23:51:50     6     1   164.380   LOTEK     16   -107
2020-12-06   23:51:57     6     1   164.380   LOTEK     58   -107
2020-12-06   23:52:02     6     1   164.380   LOTEK     46   -109
2020-12-06   23:52:03     6     1   164.380   LOTEK     21   -110
2020-12-06   23:52:03     6     1   164.480   LOTEK     46   -107
2020-12-06   23:52:05     6     1   164.380   LOTEK     86   -108
2020-12-06   23:52:05     6     1   164.480   LOTEK     61   -109
2020-12-06   23:52:05     6     1   164.480   LOTEK     34   -108
2020-12-06   23:52:07     6     1   164.380   LOTEK      8   -107
2020-12-06   23:52:16     6     1   164.380   LOTEK     92   -113
2020-12-06   23:52:18     6     1   164.480   LOTEK    188   -107
2020-12-06   23:52:19     6     1   164.380   LOTEK     93   -110
2020-12-06   23:52:22     6     1   164.380   LOTEK      2   -109
2020-12-06   23:52:30     6     1   164.480   LOTEK    133   -107
2020-12-06   23:52:32     6     1   164.480   LOTEK     82   -110
2020-12-06   23:52:32     6     1   164.480   LOTEK      6   -109
2020-12-06   23:52:39     6     1   164.380   LOTEK     15   -107
2020-12-06   23:52:40     6     1   164.380   LOTEK    121   -109
2020-12-06   23:52:43     6     1   164.480   LOTEK      3   -108
2020-12-06   23:52:50     6     1   164.480   LOTEK     60   -112
2020-12-06   23:53:06     6     1   164.380   LOTEK     61   -109
2020-12-06   23:53:07     6     1   164.380   LOTEK     92   -108
2020-12-06   23:53:08     6     1   164.480   LOTEK     75   -109
2020-12-06   23:53:09     6     1   164.480   LOTEK     62   -113
2020-12-06   23:53:11     6     1   164.480   LOTEK      5   -109
2020-12-06   23:53:11     6     1   164.480   LOTEK      1   -108
2020-12-06   23:53:21     6     1   164.480   LOTEK     18   -110
2020-12-06   23:53:30     6     1   164.480   LOTEK     44   -107
2020-12-06   23:53:30     6     1   164.480   LOTEK     45   -107
2020-12-06   23:53:34     6     1   164.480   LOTEK     46   -112
2020-12-06   23:53:35     6     1   164.380   LOTEK      6   -111
2020-12-06   23:53:43     6     1   164.380   LOTEK      6   -111
2020-12-06   23:53:43     6     1   164.380   LOTEK     46   -108
2020-12-06   23:53:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:53:55     6     1   164.480   LOTEK     29   -110
2020-12-06   23:53:56     6     1   164.480   LOTEK     46   -108
2020-12-06   23:53:56     6     1   164.380   LOTEK     58   -110
2020-12-06   23:53:59     6     1   164.480   LOTEK    115   -109
2020-12-06   23:54:01     6     1   164.380   LOTEK    115   -107
2020-12-06   23:54:04     6     1   164.380   LOTEK      4   -111
2020-12-06   23:54:11     6     1   164.380   LOTEK     34   -108
2020-12-06   23:54:18     6     1   164.480   LOTEK     29   -107
2020-12-06   23:54:24     6     1   164.480   LOTEK    122   -108
2020-12-06   23:54:27     6     1   164.380   LOTEK     80   -109
2020-12-06   23:54:38     6     1   164.480   LOTEK     26   -110
2020-12-06   23:54:50     6     1   164.480   LOTEK    157   -108
2020-12-06   23:54:52     6     1   164.480   LOTEK    154   -110
2020-12-06   23:54:54     6     1   164.480   LOTEK     58   -109
2020-12-06   23:54:58     6     1   164.480   LOTEK     22   -113
2020-12-06   23:54:59     6     1   164.480   LOTEK    174   -109
2020-12-06   23:55:03     6     1   164.480   LOTEK     52   -110
2020-12-06   23:55:16     6     1   164.380   LOTEK     29   -108
2020-12-06   23:55:18     6     1   164.380   LOTEK     15   -109
2020-12-06   23:55:20     6     1   164.480   LOTEK    166   -110
2020-12-06   23:55:22     6     1   164.380   LOTEK      3   -109
2020-12-06   23:55:43     6     1   164.380   LOTEK     16   -108
2020-12-06   23:55:45     6     1   164.480   LOTEK    101   -109
2020-12-06   23:55:46     6     1   164.480   LOTEK    113   -108
2020-12-06   23:55:46     6     1   164.380   LOTEK     75   -107
2020-12-06   23:55:46     6     1   164.480   LOTEK      2   -108
2020-12-06   23:55:50     6     1   164.380   LOTEK     62   -108
2020-12-06   23:55:57     6     1   164.480   LOTEK     58   -112
2020-12-06   23:55:57     6     1   164.480   LOTEK     34   -110
2020-12-06   23:55:59     6     1   164.380   LOTEK      7   -113
2020-12-06   23:56:00     6     1   164.480   LOTEK     62   -104
2020-12-06   23:56:02     6     1   164.480   LOTEK      1   -109
2020-12-06   23:56:04     6     1   164.480   LOTEK     51   -105
2020-12-06   23:56:21     6     1   164.480   LOTEK     66   -106
2020-12-06   23:56:22     6     1   164.480   LOTEK     26   -107
2020-12-06   23:56:25     6     1   164.380   LOTEK     31   -113
2020-12-06   23:56:26     6     1   164.380   LOTEK     18   -110
2020-12-06   23:56:31     6     1   164.380   LOTEK      4   -113
2020-12-06   23:56:31     6     1   164.380   LOTEK      2   -108
2020-12-06   23:56:42     6     1   164.480   LOTEK      6   -108
2020-12-06   23:56:49     6     1   164.480   LOTEK     30   -108
2020-12-06   23:56:54     6     1   164.480   LOTEK    112   -107
2020-12-06   23:56:58     6     1   164.480   LOTEK     48   -113
2020-12-06   23:57:07     6     1   164.380   LOTEK     38   -109
2020-12-06   23:57:11     6     1   164.380   LOTEK     58   -108
2020-12-06   23:57:16     6     1   164.380   LOTEK      2   -107
2020-12-06   23:57:20     6     1   164.480   LOTEK     35   -110
2020-12-06   23:57:22     6     1   164.380   LOTEK     72   -111
2020-12-06   23:57:31     6     1   164.480   LOTEK      1   -108
2020-12-06   23:57:39     6     1   164.380   LOTEK     11   -109
2020-12-06   23:57:39     6     1   164.380   LOTEK     44   -109
2020-12-06   23:57:40     6     1   164.380   LOTEK      1   -107
2020-12-06   23:57:40     6     1   164.480   LOTEK    111   -113
2020-12-06   23:57:46     6     1   164.480   LOTEK     23   -113
2020-12-06   23:57:46     6     1   164.480   LOTEK    184   -106
2020-12-06   23:57:56     6     1   164.380   LOTEK     19   -110
2020-12-06   23:57:58     6     1   164.380   LOTEK     31   -108
2020-12-06   23:58:00     6     1   164.380   LOTEK      1   -109
2020-12-06   23:58:00     6     1   164.380   LOTEK     61   -112
2020-12-06   23:58:09     6     1   164.380   LOTEK     33   -109
2020-12-06   23:58:09     6     1   164.380   LOTEK      1   -109
2020-12-06   23:58:11     6     1   164.380   LOTEK     20   -110
2020-12-06   23:58:17     6     1   164.480   LOTEK     15   -110
2020-12-06   23:58:24     6     1   164.380   LOTEK     46   -113
2020-12-06   23:58:28     6     1   164.380   LOTEK     29   -107
2020-12-06   23:58:31     6     1   164.480   LOTEK     46   -107
2020-12-06   23:58:32     6     1   164.380   LOTEK      1   -110
2020-12-06   23:58:38     6     1   164.380   LOTEK     16   -110
2020-12-06   23:58:45     6     1   164.380   LOTEK      2   -110
2020-12-06   23:58:45     6     1   164.380   LOTEK     17   -111
2020-12-06   23:58:46     6     1   164.480   LOTEK     25    -83
2020-12-06   23:58:47     6     1   164.480   LOTEK     19   -108
2020-12-06   23:58:50     6     1   164.380   LOTEK     15   -110
2020-12-06   23:58:52     6     1   164.380   LOTEK     48   -109
2020-12-06   23:58:56     6     1   164.480   LOTEK     47   -107
2020-12-06   23:58:59     6     1   164.380   LOTEK     34   -108
2020-12-06   23:59:00     6     1   164.380   LOTEK    130   -109
2020-12-06   23:59:01     6     1   164.480   LOTEK     58   -109
2020-12-06   23:59:07     6     1   164.380   LOTEK      2   -107
2020-12-06   23:59:07     6     1   164.380   LOTEK     30   -108
2020-12-06   23:59:08     6     1   164.380   LOTEK     15   -108
2020-12-06   23:59:15     6     1   164.480   LOTEK     31   -113
2020-12-06   23:59:21     6     1   164.380   LOTEK    121   -106
2020-12-06   23:59:23     6     1   164.380   LOTEK      1   -106
2020-12-06   23:59:30     6     1   164.380   LOTEK     61   -107
2020-12-06   23:59:33     6     1   164.380   LOTEK      2   -112
2020-12-06   23:59:33     6     1   164.380   LOTEK      2   -107
2020-12-06   23:59:38     6     1   164.380   LOTEK     52   -108
2020-12-06   23:59:44     6     1   164.380   LOTEK     62   -111
2020-12-06   23:59:52     6     1   164.480   LOTEK    122   -109
2020-12-07   00:00:02     6     1   164.380   LOTEK     31   -107
2020-12-07   00:00:06     6     1   164.480   LOTEK     52   -113
2020-12-07   00:00:11     6     1   164.380   LOTEK     93   -112
2020-12-07   00:00:23     6     1   164.380   LOTEK     58   -109
2020-12-07   00:00:36     6     1   164.380   LOTEK     29   -112
2020-12-07   00:00:41     6     1   164.380   LOTEK     34   -107
2020-12-07   00:00:41     6     1   164.480   LOTEK      5   -111
2020-12-07   00:00:42     6     1   164.380   LOTEK     60   -112
2020-12-07   00:00:43     6     1   164.480   LOTEK    172   -106
2020-12-07   00:00:47     6     1   164.380   LOTEK     89   -108
2020-12-07   00:00:47     6     1   164.480   LOTEK     44   -106
2020-12-07   00:00:50     6     1   164.480   LOTEK     11   -109
2020-12-07   00:00:54     6     1   164.480   LOTEK     89   -107
2020-12-07   00:01:01     6     1   164.380   LOTEK      2   -110
2020-12-07   00:01:03     6     1   164.380   LOTEK     89   -107
2020-12-07   00:01:07     6     1   164.480   LOTEK      3   -113
2020-12-07   00:01:09     6     1   164.380   LOTEK     47   -108
2020-12-07   00:01:12     6     1   164.380   LOTEK      2   -111
2020-12-07   00:01:19     6     1   164.380   LOTEK     31   -110
2020-12-07   00:01:30     6     1   164.380   LOTEK     46   -111
2020-12-07   00:01:32     6     1   164.380   LOTEK      2   -108
2020-12-07   00:01:38     6     1   164.480   LOTEK    174   -113
2020-12-07   00:01:39     6     1   164.380   LOTEK     44   -107
2020-12-07   00:01:41     6     1   164.480   LOTEK     72   -108
2020-12-07   00:01:44     6     1   164.380   LOTEK     93   -107
2020-12-07   00:01:49     6     1   164.380   LOTEK     18   -107
2020-12-07   00:01:54     6     1   164.380   LOTEK     29   -107
2020-12-07   00:01:56     6     1   164.380   LOTEK      3   -111
2020-12-07   00:02:02     6     1   164.380   LOTEK     73   -107
2020-12-07   00:02:06     6     1   164.480   LOTEK      1   -108
2020-12-07   00:02:07     6     1   164.380   LOTEK      7   -108
2020-12-07   00:02:10     6     1   164.480   LOTEK     22   -108
2020-12-07   00:02:13     6     1   164.380   LOTEK     78   -112
2020-12-07   00:02:28     6     1   164.380   LOTEK      1   -110
2020-12-07   00:02:29     6     1   164.480   LOTEK     61   -113
2020-12-07   00:02:39     6     1   164.380   LOTEK     31   -109
2020-12-07   00:02:46     6     1   164.380   LOTEK      1   -110
2020-12-07   00:02:55     6     1   164.380   LOTEK      1   -109
2020-12-07   00:02:58     6     1   164.380   LOTEK     74   -109
2020-12-07   00:03:01     6     1   164.380   LOTEK    101   -111
2020-12-07   00:03:02     6     1   164.380   LOTEK     77   -111
2020-12-07   00:03:02     6     1   164.380   LOTEK     18   -110
2020-12-07   00:03:02     6     1   164.480   LOTEK     19   -109
2020-12-07   00:03:03     6     1   164.380   LOTEK      1   -109
2020-12-07   00:03:04     6     1   164.480   LOTEK    209   -107
2020-12-07   00:03:07     6     1   164.480   LOTEK     96   -107
2020-12-07   00:03:09     6     1   164.480   LOTEK      6   -112
2020-12-07   00:03:11     6     1   164.380   LOTEK     35   -110
2020-12-07   00:03:12     6     1   164.480   LOTEK     44   -107
2020-12-07   00:03:16     6     1   164.380   LOTEK      1   -110
2020-12-07   00:03:17     6     1   164.480   LOTEK     46   -108
2020-12-07   00:03:22     6     1   164.380   LOTEK     33   -112
2020-12-07   00:03:26     6     1   164.380   LOTEK     18   -108
2020-12-07   00:03:31     6     1   164.380   LOTEK     18   -110
2020-12-07   00:03:35     6     1   164.380   LOTEK      1   -109
2020-12-07   00:03:46     6     1   164.380   LOTEK      1   -108
2020-12-07   00:03:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:04:07     6     1   164.380   LOTEK     31   -108
2020-12-07   00:04:08     6     1   164.480   LOTEK     61   -113
2020-12-07   00:04:11     6     1   164.480   LOTEK     34   -107
2020-12-07   00:04:23     6     1   164.480   LOTEK    120   -109
2020-12-07   00:04:28     6     1   164.380   LOTEK     18   -108
2020-12-07   00:04:34     6     1   164.380   LOTEK      2   -105
2020-12-07   00:04:35     6     1   164.480   LOTEK     34   -109
2020-12-07   00:04:41     6     1   164.480   LOTEK     44   -108
2020-12-07   00:04:42     6     1   164.380   LOTEK      2   -106
2020-12-07   00:04:44     6     1   164.380   LOTEK      2   -109
2020-12-07   00:04:53     6     1   164.480   LOTEK     15   -109
2020-12-07   00:04:58     6     1   164.480   LOTEK     31   -110
2020-12-07   00:05:08     6     1   164.380   LOTEK      2   -113
2020-12-07   00:05:10     6     1   164.480   LOTEK     29   -109
2020-12-07   00:05:10     6     1   164.480   LOTEK     18   -110
2020-12-07   00:05:13     6     1   164.480   LOTEK    177   -109
2020-12-07   00:05:18     6     1   164.480   LOTEK    196   -111
2020-12-07   00:05:19     6     1   164.480   LOTEK     23   -105
2020-12-07   00:05:22     6     1   164.380   LOTEK      1   -109
2020-12-07   00:05:31     6     1   164.480   LOTEK     13   -112
2020-12-07   00:05:37     6     1   164.380   LOTEK     62   -106
2020-12-07   00:05:38     6     1   164.480   LOTEK     46   -110
2020-12-07   00:05:43     6     1   164.380   LOTEK      1   -110
2020-12-07   00:05:45     6     1   164.380   LOTEK    110   -111
2020-12-07   00:05:51     6     1   164.380   LOTEK      3   -111
2020-12-07   00:06:01     6     1   164.480   LOTEK     52   -110
2020-12-07   00:06:04     6     1   164.380   LOTEK     15   -108
2020-12-07   00:06:05     6     1   164.380   LOTEK      2   -112
2020-12-07   00:06:09     6     1   164.380   LOTEK      3   -110
2020-12-07   00:06:12     6     1   164.380   LOTEK     58   -111
2020-12-07   00:06:15     6     1   164.480   LOTEK    191   -113
2020-12-07   00:06:16     6     1   164.480   LOTEK     64   -106
2020-12-07   00:06:20     6     1   164.380   LOTEK      2   -106
2020-12-07   00:06:20     6     1   164.380   LOTEK     46   -111
2020-12-07   00:06:23     6     1   164.480   LOTEK     78   -106
2020-12-07   00:06:24     6     1   164.480   LOTEK     61   -107
2020-12-07   00:06:26     6     1   164.380   LOTEK     19   -108
2020-12-07   00:06:27     6     1   164.380   LOTEK     47   -108
2020-12-07   00:06:29     6     1   164.480   LOTEK     34   -107
2020-12-07   00:06:36     6     1   164.380   LOTEK     10   -109
2020-12-07   00:06:37     6     1   164.380   LOTEK      1   -111
2020-12-07   00:06:44     6     1   164.480   LOTEK     30   -106
2020-12-07   00:06:46     6     1   164.480   LOTEK     88   -108
2020-12-07   00:06:48     6     1   164.380   LOTEK     46   -106
2020-12-07   00:06:48     6     1   164.480   LOTEK     46   -109
2020-12-07   00:07:02     6     1   164.380   LOTEK     46   -109
2020-12-07   00:07:03     6     1   164.480   LOTEK     19   -107
2020-12-07   00:07:06     6     1   164.480   LOTEK     49   -106
2020-12-07   00:07:13     6     1   164.380   LOTEK     29   -108
2020-12-07   00:07:14     6     1   164.380   LOTEK      1   -112
2020-12-07   00:07:16     6     1   164.480   LOTEK     65   -107
2020-12-07   00:07:17     6     1   164.480   LOTEK      3   -106
2020-12-07   00:07:22     6     1   164.380   LOTEK      1   -112
2020-12-07   00:07:23     6     1   164.380   LOTEK      2   -111
2020-12-07   00:07:27     6     1   164.380   LOTEK     87   -108
2020-12-07   00:07:28     6     1   164.480   LOTEK      3   -108
2020-12-07   00:07:47     6     1   164.380   LOTEK      9   -109
2020-12-07   00:07:48     6     1   164.480   LOTEK    160   -107
2020-12-07   00:08:03     6     1   164.380   LOTEK      2   -109
2020-12-07   00:08:05     6     1   164.380   LOTEK     44   -109
2020-12-07   00:08:09     6     1   164.480   LOTEK     47   -108
2020-12-07   00:08:12     6     1   164.380   LOTEK     18   -108
2020-12-07   00:08:14     6     1   164.380   LOTEK     44   -108
2020-12-07   00:08:36     6     1   164.380   LOTEK      2   -109
2020-12-07   00:08:40     6     1   164.480   LOTEK     44   -107
2020-12-07   00:08:43     6     1   164.380   LOTEK     44   -110
2020-12-07   00:08:45     6     1   164.380   LOTEK    106   -108
2020-12-07   00:08:45     6     1   164.380   LOTEK     34   -113
2020-12-07   00:08:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:08:51     6     1   164.480   LOTEK     47   -110
2020-12-07   00:08:52     6     1   164.380   LOTEK      2   -108
2020-12-07   00:08:59     6     1   164.380   LOTEK     38   -108
2020-12-07   00:09:00     6     1   164.480   LOTEK    118   -110
2020-12-07   00:09:14     6     1   164.480   LOTEK     24   -107
2020-12-07   00:09:15     6     1   164.480   LOTEK      1   -110
2020-12-07   00:09:40     6     1   164.380   LOTEK     80   -111
2020-12-07   00:09:43     6     1   164.480   LOTEK    155   -107
2020-12-07   00:09:47     6     1   164.480   LOTEK     89   -112
2020-12-07   00:09:57     6     1   164.380   LOTEK     44   -108
2020-12-07   00:10:00     6     1   164.480   LOTEK     22   -109
2020-12-07   00:10:03     6     1   164.480   LOTEK    134   -106
2020-12-07   00:10:03     6     1   164.480   LOTEK     58   -111
2020-12-07   00:10:05     6     1   164.480   LOTEK    101   -112
2020-12-07   00:10:07     6     1   164.380   LOTEK     29   -109
2020-12-07   00:10:09     6     1   164.480   LOTEK     64   -110
2020-12-07   00:10:14     6     1   164.480   LOTEK    120   -113
2020-12-07   00:10:15     6     1   164.480   LOTEK    147   -110
2020-12-07   00:10:17     6     1   164.380   LOTEK      2   -110
2020-12-07   00:10:17     6     1   164.480   LOTEK     48   -110
2020-12-07   00:10:18     6     1   164.380   LOTEK     27   -109
2020-12-07   00:10:21     6     1   164.380   LOTEK      8   -110
2020-12-07   00:10:26     6     1   164.380   LOTEK     18   -109
2020-12-07   00:10:28     6     1   164.380   LOTEK     46   -108
2020-12-07   00:10:29     6     1   164.380   LOTEK      2   -110
2020-12-07   00:10:33     6     1   164.480   LOTEK     46   -109
2020-12-07   00:10:34     6     1   164.480   LOTEK    181   -108
2020-12-07   00:10:37     6     1   164.480   LOTEK     77   -109
2020-12-07   00:10:38     6     1   164.380   LOTEK     46   -109
2020-12-07   00:10:45     6     1   164.480   LOTEK     61   -105
2020-12-07   00:10:49     6     1   164.380   LOTEK     33   -110
2020-12-07   00:10:52     6     1   164.380   LOTEK     18   -107
2020-12-07   00:10:56     6     1   164.480   LOTEK     92   -112
2020-12-07   00:11:01     6     1   164.480   LOTEK    139   -106
2020-12-07   00:11:08     6     1   164.480   LOTEK     22   -110
2020-12-07   00:11:10     6     1   164.480   LOTEK     35   -106
2020-12-07   00:11:10     6     1   164.480   LOTEK      3   -108
2020-12-07   00:11:20     6     1   164.380   LOTEK      2   -108
2020-12-07   00:11:20     6     1   164.380   LOTEK     74   -113
2020-12-07   00:11:20     6     1   164.480   LOTEK    106   -108
2020-12-07   00:11:21     6     1   164.480   LOTEK     59   -111
2020-12-07   00:11:24     6     1   164.380   LOTEK     44   -110
2020-12-07   00:11:25     6     1   164.380   LOTEK      1   -109
2020-12-07   00:11:37     6     1   164.480   LOTEK     60   -107
2020-12-07   00:11:38     6     1   164.380   LOTEK      1   -110
2020-12-07   00:11:41     6     1   164.380   LOTEK      1   -108
2020-12-07   00:11:42     6     1   164.380   LOTEK     31   -112
2020-12-07   00:11:45     6     1   164.480   LOTEK     59   -112
2020-12-07   00:11:48     6     1   164.480   LOTEK     62   -108
2020-12-07   00:11:55     6     1   164.380   LOTEK     44   -108
2020-12-07   00:11:58     6     1   164.380   LOTEK      1   -111
2020-12-07   00:12:00     6     1   164.380   LOTEK     33   -108
2020-12-07   00:12:06     6     1   164.380   LOTEK     33   -108
2020-12-07   00:12:10     6     1   164.380   LOTEK     22   -110
2020-12-07   00:12:11     6     1   164.380   LOTEK     34   -108
2020-12-07   00:12:12     6     1   164.480   LOTEK     18   -106
2020-12-07   00:12:25     6     1   164.380   LOTEK    115   -113
2020-12-07   00:12:27     6     1   164.380   LOTEK     46   -106
2020-12-07   00:12:27     6     1   164.380   LOTEK     62   -110
2020-12-07   00:12:35     6     1   164.480   LOTEK     46   -107
2020-12-07   00:12:45     6     1   164.380   LOTEK    109   -110
2020-12-07   00:12:53     6     1   164.380   LOTEK     64   -107
2020-12-07   00:12:56     6     1   164.480   LOTEK     73   -109
2020-12-07   00:13:09     6     1   164.480   LOTEK      3   -113
2020-12-07   00:13:20     6     1   164.380   LOTEK      3   -108
2020-12-07   00:13:25     6     1   164.380   LOTEK     18   -110
2020-12-07   00:13:26     6     1   164.380   LOTEK      1   -111
2020-12-07   00:13:29     6     1   164.380   LOTEK      1   -107
2020-12-07   00:13:37     6     1   164.380   LOTEK      6   -110
2020-12-07   00:13:42     6     1   164.380   LOTEK      5   -109
2020-12-07   00:13:44     6     1   164.380   LOTEK      6   -112
2020-12-07   00:13:46     6     1   164.480   LOTEK     25    -82
2020-12-07   00:13:50     6     1   164.480   LOTEK     15   -108
2020-12-07   00:13:55     6     1   164.480   LOTEK    138   -106
2020-12-07   00:13:55     6     1   164.380   LOTEK      2   -109
2020-12-07   00:13:56     6     1   164.380   LOTEK     49   -108
2020-12-07   00:13:59     6     1   164.480   LOTEK    164   -110
2020-12-07   00:14:01     6     1   164.480   LOTEK      1   -111
2020-12-07   00:14:04     6     1   164.380   LOTEK     62   -106
2020-12-07   00:14:04     6     1   164.380   LOTEK     44   -110
2020-12-07   00:14:07     6     1   164.480   LOTEK      2   -107
2020-12-07   00:14:12     6     1   164.380   LOTEK     44   -109
2020-12-07   00:14:14     6     1   164.480   LOTEK     95   -108
2020-12-07   00:14:21     6     1   164.380   LOTEK      2   -112
2020-12-07   00:14:23     6     1   164.480   LOTEK    117   -108
2020-12-07   00:14:25     6     1   164.380   LOTEK      3   -108
2020-12-07   00:14:28     6     1   164.380   LOTEK     29   -109
2020-12-07   00:14:31     6     1   164.380   LOTEK      1   -111
2020-12-07   00:14:33     6     1   164.480   LOTEK     92   -107
2020-12-07   00:14:41     6     1   164.380   LOTEK     44   -110
2020-12-07   00:14:41     6     1   164.380   LOTEK     15   -111
2020-12-07   00:14:42     6     1   164.480   LOTEK     62   -107
2020-12-07   00:14:45     6     1   164.380   LOTEK     44   -111
2020-12-07   00:14:48     6     1   164.480   LOTEK     10   -108
2020-12-07   00:14:52     6     1   164.480   LOTEK     44   -110
2020-12-07   00:14:52     6     1   164.480   LOTEK     59   -113
2020-12-07   00:14:53     6     1   164.380   LOTEK     16   -108
2020-12-07   00:14:54     6     1   164.380   LOTEK     33   -107
2020-12-07   00:14:56     6     1   164.380   LOTEK     18   -108
2020-12-07   00:15:04     6     1   164.480   LOTEK     10   -109
2020-12-07   00:15:09     6     1   164.480   LOTEK     22   -105
2020-12-07   00:15:18     6     1   164.480   LOTEK    116   -111
2020-12-07   00:15:19     6     1   164.380   LOTEK    131   -109
2020-12-07   00:15:24     6     1   164.380   LOTEK      2   -110
2020-12-07   00:15:26     6     1   164.380   LOTEK     18   -110
2020-12-07   00:15:33     6     1   164.380   LOTEK      2   -113
2020-12-07   00:15:34     6     1   164.480   LOTEK     10   -110
2020-12-07   00:15:39     6     1   164.480   LOTEK     83   -108
2020-12-07   00:15:50     6     1   164.480   LOTEK     72   -113
2020-12-07   00:15:52     6     1   164.480   LOTEK     46   -107
2020-12-07   00:15:52     6     1   164.380   LOTEK     73   -109
2020-12-07   00:15:56     6     1   164.380   LOTEK     15   -109
2020-12-07   00:15:57     6     1   164.380   LOTEK      1   -108
2020-12-07   00:15:57     6     1   164.380   LOTEK     46   -108
2020-12-07   00:16:00     6     1   164.380   LOTEK     44   -110
2020-12-07   00:16:01     6     1   164.380   LOTEK    111   -108
2020-12-07   00:16:01     6     1   164.380   LOTEK     80   -108
2020-12-07   00:16:06     6     1   164.480   LOTEK      1   -111
2020-12-07   00:16:14     6     1   164.380   LOTEK     29   -109
2020-12-07   00:16:19     6     1   164.480   LOTEK     93   -109
2020-12-07   00:16:32     6     1   164.480   LOTEK     74   -107
2020-12-07   00:16:33     6     1   164.480   LOTEK     16   -106
2020-12-07   00:16:42     6     1   164.380   LOTEK     64   -110
2020-12-07   00:16:45     6     1   164.380   LOTEK     46   -106
2020-12-07   00:16:48     6     1   164.380   LOTEK     75   -109
2020-12-07   00:16:49     6     1   164.480   LOTEK     34   -107
2020-12-07   00:16:57     6     1   164.380   LOTEK     18   -108
2020-12-07   00:17:26     6     1   164.380   LOTEK      2   -109
2020-12-07   00:17:29     6     1   164.380   LOTEK     18   -108
2020-12-07   00:17:34     6     1   164.480   LOTEK     39   -111
2020-12-07   00:17:35     6     1   164.480   LOTEK    159   -113
2020-12-07   00:17:41     6     1   164.480   LOTEK     46   -105
2020-12-07   00:17:51     6     1   164.380   LOTEK     30   -110
2020-12-07   00:17:52     6     1   164.480   LOTEK    132   -108
2020-12-07   00:18:02     6     1   164.480   LOTEK     60   -105
2020-12-07   00:18:06     6     1   164.380   LOTEK     52   -107
2020-12-07   00:18:08     6     1   164.380   LOTEK      1   -109
2020-12-07   00:18:15     6     1   164.480   LOTEK     61   -107
2020-12-07   00:18:16     6     1   164.380   LOTEK     15   -110
2020-12-07   00:18:18     6     1   164.480   LOTEK    144   -111
2020-12-07   00:18:19     6     1   164.380   LOTEK    104   -111
2020-12-07   00:18:20     6     1   164.480   LOTEK     82   -106
2020-12-07   00:18:20     6     1   164.480   LOTEK      4   -107
2020-12-07   00:18:22     6     1   164.480   LOTEK     15   -112
2020-12-07   00:18:33     6     1   164.480   LOTEK     30   -110
2020-12-07   00:18:35     6     1   164.480   LOTEK     86   -106
2020-12-07   00:18:39     6     1   164.380   LOTEK      2   -111
2020-12-07   00:18:43     6     1   164.380   LOTEK      2   -112
2020-12-07   00:18:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:18:53     6     1   164.480   LOTEK     18   -109
2020-12-07   00:19:05     6     1   164.380   LOTEK      2   -108
2020-12-07   00:19:08     6     1   164.480   LOTEK    179   -107
2020-12-07   00:19:12     6     1   164.380   LOTEK     47   -111
2020-12-07   00:19:13     6     1   164.480   LOTEK      3   -109
2020-12-07   00:19:28     6     1   164.380   LOTEK     33   -112
2020-12-07   00:19:29     6     1   164.480   LOTEK      5   -107
2020-12-07   00:19:31     6     1   164.480   LOTEK      6   -107
2020-12-07   00:19:32     6     1   164.480   LOTEK     52   -108
2020-12-07   00:19:35     6     1   164.380   LOTEK     16   -108
2020-12-07   00:19:45     6     1   164.480   LOTEK     47   -106
2020-12-07   00:19:49     6     1   164.380   LOTEK     59   -110
2020-12-07   00:19:49     6     1   164.380   LOTEK      3   -111
2020-12-07   00:19:50     6     1   164.480   LOTEK     34   -111
2020-12-07   00:19:51     6     1   164.380   LOTEK      1   -112
2020-12-07   00:19:53     6     1   164.380   LOTEK      1   -109
2020-12-07   00:19:54     6     1   164.380   LOTEK     33   -112
2020-12-07   00:19:56     6     1   164.380   LOTEK     34   -110
2020-12-07   00:20:07     6     1   164.380   LOTEK     34   -109
2020-12-07   00:20:11     6     1   164.380   LOTEK     33   -109
2020-12-07   00:20:29     6     1   164.380   LOTEK     92   -110
2020-12-07   00:20:30     6     1   164.380   LOTEK     15   -109
2020-12-07   00:20:30     6     1   164.480   LOTEK     50   -106
2020-12-07   00:20:32     6     1   164.380   LOTEK     15   -108
2020-12-07   00:20:38     6     1   164.380   LOTEK     86   -111
2020-12-07   00:20:42     6     1   164.480   LOTEK     92   -111
2020-12-07   00:20:43     6     1   164.480   LOTEK    190   -108
2020-12-07   00:20:46     6     1   164.480   LOTEK    184   -112
2020-12-07   00:20:55     6     1   164.380   LOTEK    138   -112
2020-12-07   00:20:57     6     1   164.480   LOTEK     16   -108
2020-12-07   00:21:10     6     1   164.380   LOTEK    193   -109
2020-12-07   00:21:11     6     1   164.380   LOTEK     46   -110
2020-12-07   00:21:11     6     1   164.480   LOTEK      5   -109
2020-12-07   00:21:12     6     1   164.380   LOTEK      1   -110
2020-12-07   00:21:21     6     1   164.380   LOTEK     44   -110
2020-12-07   00:21:50     6     1   164.480   LOTEK     10   -110
2020-12-07   00:21:53     6     1   164.480   LOTEK    108   -106
2020-12-07   00:21:54     6     1   164.480   LOTEK    204   -105
2020-12-07   00:22:04     6     1   164.480   LOTEK    160   -107
2020-12-07   00:22:05     6     1   164.380   LOTEK     11   -106
2020-12-07   00:22:08     6     1   164.480   LOTEK     44   -106
2020-12-07   00:22:09     6     1   164.480   LOTEK     33   -107
2020-12-07   00:22:15     6     1   164.380   LOTEK      2   -109
2020-12-07   00:22:21     6     1   164.480   LOTEK     58   -105
2020-12-07   00:22:32     6     1   164.480   LOTEK     45   -108
2020-12-07   00:22:34     6     1   164.380   LOTEK      1   -110
2020-12-07   00:22:35     6     1   164.480   LOTEK    157   -105
2020-12-07   00:22:41     6     1   164.380   LOTEK     35   -110
2020-12-07   00:22:43     6     1   164.380   LOTEK     10   -113
2020-12-07   00:22:49     6     1   164.480   LOTEK     72   -109
2020-12-07   00:22:51     6     1   164.380   LOTEK     18   -113
2020-12-07   00:22:55     6     1   164.380   LOTEK     10   -110
2020-12-07   00:22:58     6     1   164.380   LOTEK     31   -110
2020-12-07   00:23:01     6     1   164.380   LOTEK    116   -109
2020-12-07   00:23:10     6     1   164.380   LOTEK      6   -108
2020-12-07   00:23:15     6     1   164.380   LOTEK     15   -112
2020-12-07   00:23:17     6     1   164.480   LOTEK      1   -109
2020-12-07   00:23:20     6     1   164.380   LOTEK     17   -109
2020-12-07   00:23:23     6     1   164.380   LOTEK      8   -110
2020-12-07   00:23:23     6     1   164.480   LOTEK     80   -108
2020-12-07   00:23:32     6     1   164.480   LOTEK     15   -111
2020-12-07   00:23:40     6     1   164.380   LOTEK     15   -113
2020-12-07   00:23:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:23:52     6     1   164.480   LOTEK     74   -110
2020-12-07   00:24:07     6     1   164.380   LOTEK     46   -108
2020-12-07   00:24:09     6     1   164.480   LOTEK      9   -108
2020-12-07   00:24:10     6     1   164.380   LOTEK    133   -107
2020-12-07   00:24:10     6     1   164.480   LOTEK     62   -113
2020-12-07   00:24:11     6     1   164.480   LOTEK     73   -108
2020-12-07   00:24:16     6     1   164.380   LOTEK     90   -108
2020-12-07   00:24:19     6     1   164.480   LOTEK    140   -113
2020-12-07   00:24:23     6     1   164.480   LOTEK     52   -106
2020-12-07   00:24:24     6     1   164.380   LOTEK     15   -109
2020-12-07   00:24:27     6     1   164.380   LOTEK     30   -111
2020-12-07   00:24:44     6     1   164.480   LOTEK    111   -111
2020-12-07   00:24:48     6     1   164.380   LOTEK      1   -107
2020-12-07   00:24:48     6     1   164.380   LOTEK     18   -111
2020-12-07   00:24:50     6     1   164.380   LOTEK     31   -109
2020-12-07   00:24:52     6     1   164.480   LOTEK     29   -110
2020-12-07   00:24:52     6     1   164.380   LOTEK     44   -112
2020-12-07   00:24:53     6     1   164.380   LOTEK     89   -111
2020-12-07   00:24:59     6     1   164.480   LOTEK      4   -106
2020-12-07   00:25:11     6     1   164.480   LOTEK     86   -106
2020-12-07   00:25:12     6     1   164.380   LOTEK     22   -111
2020-12-07   00:25:17     6     1   164.480   LOTEK    188   -108
2020-12-07   00:25:18     6     1   164.380   LOTEK     15   -111
2020-12-07   00:25:24     6     1   164.480   LOTEK     35   -110
2020-12-07   00:25:29     6     1   164.380   LOTEK     24   -110
2020-12-07   00:25:32     6     1   164.480   LOTEK      3   -109
2020-12-07   00:25:34     6     1   164.380   LOTEK     89   -110
2020-12-07   00:25:41     6     1   164.480   LOTEK     92   -108
2020-12-07   00:25:46     6     1   164.380   LOTEK     62   -113
2020-12-07   00:25:57     6     1   164.380   LOTEK      1   -110
2020-12-07   00:25:58     6     1   164.380   LOTEK     51   -106
2020-12-07   00:26:07     6     1   164.480   LOTEK     19   -112
2020-12-07   00:26:10     6     1   164.380   LOTEK      3   -110
2020-12-07   00:26:24     6     1   164.380   LOTEK     61   -111
2020-12-07   00:26:29     6     1   164.380   LOTEK     18   -108
2020-12-07   00:26:34     6     1   164.380   LOTEK     73   -107
2020-12-07   00:26:39     6     1   164.480   LOTEK    101   -106
2020-12-07   00:26:44     6     1   164.480   LOTEK    130   -107
2020-12-07   00:26:47     6     1   164.480   LOTEK    109   -113
2020-12-07   00:26:52     6     1   164.380   LOTEK     89   -110
2020-12-07   00:26:59     6     1   164.380   LOTEK      1   -109
2020-12-07   00:27:01     6     1   164.380   LOTEK    106   -107
2020-12-07   00:27:08     6     1   164.380   LOTEK     62   -113
2020-12-07   00:27:12     6     1   164.380   LOTEK     88   -113
2020-12-07   00:27:18     6     1   164.380   LOTEK      1   -107
2020-12-07   00:27:24     6     1   164.380   LOTEK    150   -113
2020-12-07   00:27:24     6     1   164.480   LOTEK     46   -108
2020-12-07   00:27:26     6     1   164.480   LOTEK    106   -107
2020-12-07   00:27:36     6     1   164.380   LOTEK     19   -108
2020-12-07   00:27:43     6     1   164.480   LOTEK     17   -106
2020-12-07   00:27:45     6     1   164.480   LOTEK      2   -109
2020-12-07   00:27:47     6     1   164.380   LOTEK     15   -113
2020-12-07   00:27:48     6     1   164.380   LOTEK      2   -109
2020-12-07   00:28:01     6     1   164.480   LOTEK     58   -110
2020-12-07   00:28:02     6     1   164.480   LOTEK      1   -106
2020-12-07   00:28:12     6     1   164.480   LOTEK      3   -105
2020-12-07   00:28:18     6     1   164.480   LOTEK     18   -108
2020-12-07   00:28:30     6     1   164.480   LOTEK     29   -108
2020-12-07   00:28:33     6     1   164.380   LOTEK     53   -110
2020-12-07   00:28:33     6     1   164.380   LOTEK     18   -112
2020-12-07   00:28:38     6     1   164.380   LOTEK     34   -110
2020-12-07   00:28:43     6     1   164.380   LOTEK     22   -109
2020-12-07   00:28:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:28:59     6     1   164.380   LOTEK     29   -109
2020-12-07   00:29:02     6     1   164.480   LOTEK     89   -106
2020-12-07   00:29:05     6     1   164.380   LOTEK     33   -109
2020-12-07   00:29:05     6     1   164.480   LOTEK     62   -108
2020-12-07   00:29:11     6     1   164.480   LOTEK     61   -107
2020-12-07   00:29:25     6     1   164.480   LOTEK    121   -107
2020-12-07   00:29:27     6     1   164.380   LOTEK      6   -108
2020-12-07   00:29:32     6     1   164.380   LOTEK     22   -112
2020-12-07   00:29:33     6     1   164.480   LOTEK    114   -107
2020-12-07   00:29:37     6     1   164.480   LOTEK     52   -109
2020-12-07   00:29:41     6     1   164.380   LOTEK      2   -108
2020-12-07   00:29:43     6     1   164.380   LOTEK      1   -109
2020-12-07   00:29:47     6     1   164.480   LOTEK     51   -110
2020-12-07   00:29:48     6     1   164.480   LOTEK     61   -105
2020-12-07   00:29:54     6     1   164.480   LOTEK      6   -107
2020-12-07   00:30:01     6     1   164.380   LOTEK      1   -109
2020-12-07   00:30:08     6     1   164.480   LOTEK    114   -106
2020-12-07   00:30:10     6     1   164.480   LOTEK     51   -112
2020-12-07   00:30:13     6     1   164.380   LOTEK      2   -108
2020-12-07   00:30:20     6     1   164.480   LOTEK    176   -107
2020-12-07   00:30:23     6     1   164.480   LOTEK      2   -112
2020-12-07   00:30:27     6     1   164.380   LOTEK     52   -109
2020-12-07   00:30:28     6     1   164.380   LOTEK      2   -109
2020-12-07   00:30:30     6     1   164.380   LOTEK     74   -106
2020-12-07   00:30:30     6     1   164.380   LOTEK      5   -112
2020-12-07   00:30:36     6     1   164.380   LOTEK     58   -111
2020-12-07   00:30:37     6     1   164.380   LOTEK     89   -112
2020-12-07   00:30:38     6     1   164.480   LOTEK      6   -109
2020-12-07   00:30:43     6     1   164.380   LOTEK     31   -110
2020-12-07   00:30:43     6     1   164.380   LOTEK     17   -111
2020-12-07   00:30:47     6     1   164.380   LOTEK    132   -108
2020-12-07   00:30:51     6     1   164.480   LOTEK     15   -110
2020-12-07   00:30:55     6     1   164.380   LOTEK     61   -111
2020-12-07   00:31:01     6     1   164.380   LOTEK      2   -109
2020-12-07   00:31:09     6     1   164.380   LOTEK     18   -107
2020-12-07   00:31:10     6     1   164.380   LOTEK      1   -110
2020-12-07   00:31:11     6     1   164.380   LOTEK      2   -109
2020-12-07   00:31:12     6     1   164.480   LOTEK     63   -107
2020-12-07   00:31:19     6     1   164.380   LOTEK      3   -111
2020-12-07   00:31:26     6     1   164.380   LOTEK    101   -109
2020-12-07   00:31:27     6     1   164.380   LOTEK     22   -108
2020-12-07   00:31:40     6     1   164.380   LOTEK     89   -110
2020-12-07   00:31:41     6     1   164.380   LOTEK     33   -110
2020-12-07   00:31:42     6     1   164.380   LOTEK      6   -108
2020-12-07   00:31:42     6     1   164.380   LOTEK     58   -107
2020-12-07   00:31:44     6     1   164.480   LOTEK     18   -105
2020-12-07   00:31:54     6     1   164.380   LOTEK     17   -107
2020-12-07   00:31:55     6     1   164.480   LOTEK      9   -107
2020-12-07   00:31:56     6     1   164.380   LOTEK     62   -113
2020-12-07   00:31:56     6     1   164.380   LOTEK     34   -111
2020-12-07   00:32:07     6     1   164.380   LOTEK     72   -112
2020-12-07   00:32:08     6     1   164.480   LOTEK     80   -110
2020-12-07   00:32:08     6     1   164.380   LOTEK     34   -110
2020-12-07   00:32:11     6     1   164.480   LOTEK     18   -108
2020-12-07   00:32:17     6     1   164.480   LOTEK     60   -110
2020-12-07   00:32:20     6     1   164.380   LOTEK     15   -111
2020-12-07   00:32:37     6     1   164.380   LOTEK     46   -112
2020-12-07   00:32:39     6     1   164.380   LOTEK     34   -109
2020-12-07   00:32:40     6     1   164.480   LOTEK     33   -109
2020-12-07   00:32:42     6     1   164.480   LOTEK     18   -110
2020-12-07   00:32:49     6     1   164.480   LOTEK     89   -109
2020-12-07   00:32:49     6     1   164.380   LOTEK     18   -107
2020-12-07   00:32:51     6     1   164.480   LOTEK     15   -107
2020-12-07   00:32:53     6     1   164.480   LOTEK     58   -112
2020-12-07   00:33:01     6     1   164.380   LOTEK     34   -109
2020-12-07   00:33:05     6     1   164.480   LOTEK     70   -108
2020-12-07   00:33:05     6     1   164.380   LOTEK      2   -108
2020-12-07   00:33:12     6     1   164.380   LOTEK      2   -107
2020-12-07   00:33:14     6     1   164.380   LOTEK     58   -109
2020-12-07   00:33:16     6     1   164.380   LOTEK      2   -109
2020-12-07   00:33:17     6     1   164.380   LOTEK     80   -113
2020-12-07   00:33:17     6     1   164.380   LOTEK      2   -111
2020-12-07   00:33:19     6     1   164.480   LOTEK     25   -108
2020-12-07   00:33:25     6     1   164.480   LOTEK    169   -107
2020-12-07   00:33:30     6     1   164.380   LOTEK      6   -109
2020-12-07   00:33:30     6     1   164.480   LOTEK     44   -108
2020-12-07   00:33:36     6     1   164.480   LOTEK     36   -110
2020-12-07   00:33:39     6     1   164.480   LOTEK     29   -109
2020-12-07   00:33:45     6     1   164.480   LOTEK     53   -110
2020-12-07   00:33:46     6     1   164.380   LOTEK     60   -111
2020-12-07   00:33:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:33:47     6     1   164.380   LOTEK    110   -108
2020-12-07   00:33:48     6     1   164.380   LOTEK     73   -112
2020-12-07   00:33:54     6     1   164.380   LOTEK     44   -110
2020-12-07   00:33:56     6     1   164.380   LOTEK     80   -110
2020-12-07   00:33:59     6     1   164.480   LOTEK      2   -106
2020-12-07   00:34:06     6     1   164.480   LOTEK     62   -106
2020-12-07   00:34:11     6     1   164.380   LOTEK     24   -113
2020-12-07   00:34:13     6     1   164.480   LOTEK    195   -110
2020-12-07   00:34:16     6     1   164.480   LOTEK    133   -107
2020-12-07   00:34:16     6     1   164.480   LOTEK     15   -112
2020-12-07   00:34:17     6     1   164.480   LOTEK     48   -110
2020-12-07   00:34:23     6     1   164.380   LOTEK     61   -109
2020-12-07   00:34:30     6     1   164.480   LOTEK     44   -109
2020-12-07   00:34:38     6     1   164.380   LOTEK      2   -108
2020-12-07   00:34:42     6     1   164.380   LOTEK    129   -110
2020-12-07   00:34:43     6     1   164.380   LOTEK     18   -109
2020-12-07   00:34:46     6     1   164.380   LOTEK      1   -109
2020-12-07   00:34:51     6     1   164.480   LOTEK     40   -110
2020-12-07   00:34:53     6     1   164.480   LOTEK    150   -112
2020-12-07   00:34:55     6     1   164.380   LOTEK     34   -113
2020-12-07   00:34:56     6     1   164.380   LOTEK      2   -108
2020-12-07   00:35:01     6     1   164.480   LOTEK     15   -105
2020-12-07   00:35:04     6     1   164.380   LOTEK    133   -110
2020-12-07   00:35:09     6     1   164.380   LOTEK      1   -111
2020-12-07   00:35:11     6     1   164.380   LOTEK     46   -110
2020-12-07   00:35:13     6     1   164.480   LOTEK    110   -109
2020-12-07   00:35:18     6     1   164.480   LOTEK     24   -107
2020-12-07   00:35:25     6     1   164.380   LOTEK      2   -111
2020-12-07   00:35:30     6     1   164.380   LOTEK     18   -109
2020-12-07   00:35:30     6     1   164.380   LOTEK    117   -111
2020-12-07   00:35:36     6     1   164.380   LOTEK      2   -112
2020-12-07   00:35:46     6     1   164.380   LOTEK     22   -111
2020-12-07   00:35:46     6     1   164.380   LOTEK     44   -112
2020-12-07   00:35:47     6     1   164.480   LOTEK     32   -105
2020-12-07   00:35:48     6     1   164.380   LOTEK     31   -113
2020-12-07   00:35:50     6     1   164.380   LOTEK     15   -112
2020-12-07   00:35:52     6     1   164.380   LOTEK     29   -110
2020-12-07   00:35:54     6     1   164.380   LOTEK    146   -111
2020-12-07   00:36:01     6     1   164.480   LOTEK     64   -109
2020-12-07   00:36:05     6     1   164.380   LOTEK      3   -107
2020-12-07   00:36:07     6     1   164.380   LOTEK      2   -113
2020-12-07   00:36:11     6     1   164.480   LOTEK    137   -111
2020-12-07   00:36:22     6     1   164.480   LOTEK    132   -107
2020-12-07   00:36:23     6     1   164.380   LOTEK      2   -111
2020-12-07   00:36:23     6     1   164.380   LOTEK     19   -108
2020-12-07   00:36:26     6     1   164.480   LOTEK    130   -108
2020-12-07   00:36:27     6     1   164.480   LOTEK     20   -108
2020-12-07   00:36:30     6     1   164.380   LOTEK     65   -108
2020-12-07   00:36:35     6     1   164.480   LOTEK      8   -107
2020-12-07   00:36:36     6     1   164.380   LOTEK     90   -110
2020-12-07   00:36:39     6     1   164.380   LOTEK     29   -107
2020-12-07   00:36:40     6     1   164.380   LOTEK    203   -112
2020-12-07   00:36:41     6     1   164.480   LOTEK    120   -106
2020-12-07   00:36:45     6     1   164.380   LOTEK     34   -110
2020-12-07   00:36:47     6     1   164.480   LOTEK     58   -107
2020-12-07   00:36:50     6     1   164.480   LOTEK    212   -111
2020-12-07   00:36:51     6     1   164.380   LOTEK     46   -112
2020-12-07   00:37:01     6     1   164.480   LOTEK     80   -111
2020-12-07   00:37:13     6     1   164.480   LOTEK     18   -106
2020-12-07   00:37:15     6     1   164.380   LOTEK     44   -109
2020-12-07   00:37:19     6     1   164.380   LOTEK    129   -113
2020-12-07   00:37:19     6     1   164.380   LOTEK     46   -112
2020-12-07   00:37:20     6     1   164.480   LOTEK      1   -107
2020-12-07   00:37:20     6     1   164.380   LOTEK      2   -110
2020-12-07   00:37:21     6     1   164.480   LOTEK     92   -110
2020-12-07   00:37:29     6     1   164.480   LOTEK      2   -106
2020-12-07   00:37:29     6     1   164.380   LOTEK     46   -108
2020-12-07   00:37:29     6     1   164.380   LOTEK     58   -109
2020-12-07   00:37:32     6     1   164.380   LOTEK     44   -107
2020-12-07   00:37:33     6     1   164.480   LOTEK     46   -105
2020-12-07   00:37:33     6     1   164.380   LOTEK     29   -113
2020-12-07   00:37:43     6     1   164.380   LOTEK     29   -110
2020-12-07   00:37:43     6     1   164.380   LOTEK     18   -109
2020-12-07   00:37:44     6     1   164.480   LOTEK     16   -108
2020-12-07   00:37:49     6     1   164.480   LOTEK     59   -106
2020-12-07   00:37:58     6     1   164.380   LOTEK     18   -110
2020-12-07   00:38:01     6     1   164.480   LOTEK     75   -107
2020-12-07   00:38:04     6     1   164.380   LOTEK     44   -110
2020-12-07   00:38:04     6     1   164.380   LOTEK      4   -111
2020-12-07   00:38:17     6     1   164.380   LOTEK     90   -111
2020-12-07   00:38:35     6     1   164.480   LOTEK    102   -105
2020-12-07   00:38:38     6     1   164.480   LOTEK     35   -106
2020-12-07   00:38:39     6     1   164.480   LOTEK     15   -108
2020-12-07   00:38:46     6     1   164.480   LOTEK    144   -113
2020-12-07   00:38:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:38:48     6     1   164.480   LOTEK    170   -107
2020-12-07   00:38:48     6     1   164.480   LOTEK     40   -110
2020-12-07   00:38:49     6     1   164.480   LOTEK    144   -110
2020-12-07   00:38:50     6     1   164.380   LOTEK     15   -112
2020-12-07   00:38:51     6     1   164.480   LOTEK     44   -109
2020-12-07   00:38:53     6     1   164.380   LOTEK     46   -110
2020-12-07   00:39:13     6     1   164.480   LOTEK     64   -106
2020-12-07   00:39:32     6     1   164.480   LOTEK     92   -107
2020-12-07   00:39:44     6     1   164.480   LOTEK     22   -111
2020-12-07   00:39:44     6     1   164.480   LOTEK      3   -109
2020-12-07   00:39:47     6     1   164.380   LOTEK     47   -111
2020-12-07   00:39:57     6     1   164.380   LOTEK     35   -112
2020-12-07   00:39:57     6     1   164.380   LOTEK     48   -113
2020-12-07   00:40:03     6     1   164.380   LOTEK     35   -112
2020-12-07   00:40:04     6     1   164.380   LOTEK     73   -109
2020-12-07   00:40:04     6     1   164.480   LOTEK    116   -111
2020-12-07   00:40:05     6     1   164.480   LOTEK     40   -106
2020-12-07   00:40:14     6     1   164.480   LOTEK     36   -104
2020-12-07   00:40:16     6     1   164.480   LOTEK     26   -108
2020-12-07   00:40:16     6     1   164.480   LOTEK    133   -105
2020-12-07   00:40:19     6     1   164.480   LOTEK     18   -107
2020-12-07   00:40:24     6     1   164.380   LOTEK     18   -108
2020-12-07   00:40:25     6     1   164.380   LOTEK      4   -109
2020-12-07   00:40:33     6     1   164.380   LOTEK    117   -113
2020-12-07   00:40:36     6     1   164.380   LOTEK     34   -113
2020-12-07   00:40:41     6     1   164.480   LOTEK     40   -108
2020-12-07   00:40:41     6     1   164.480   LOTEK    186   -112
2020-12-07   00:40:55     6     1   164.380   LOTEK     44   -108
2020-12-07   00:40:59     6     1   164.480   LOTEK    117   -105
2020-12-07   00:41:00     6     1   164.380   LOTEK     44   -111
2020-12-07   00:41:04     6     1   164.480   LOTEK     89   -106
2020-12-07   00:41:12     6     1   164.480   LOTEK      3   -107
2020-12-07   00:41:13     6     1   164.380   LOTEK      2   -108
2020-12-07   00:41:32     6     1   164.380   LOTEK     62   -111
2020-12-07   00:41:35     6     1   164.480   LOTEK     64   -109
2020-12-07   00:41:42     6     1   164.480   LOTEK     75   -111
2020-12-07   00:41:43     6     1   164.380   LOTEK     44   -110
2020-12-07   00:41:59     6     1   164.480   LOTEK     62   -109
2020-12-07   00:42:01     6     1   164.380   LOTEK     92   -110
2020-12-07   00:42:04     6     1   164.380   LOTEK     49   -111
2020-12-07   00:42:06     6     1   164.380   LOTEK      2   -109
2020-12-07   00:42:06     6     1   164.480   LOTEK    169   -111
2020-12-07   00:42:08     6     1   164.480   LOTEK     16   -105
2020-12-07   00:42:09     6     1   164.380   LOTEK     18   -109
2020-12-07   00:42:13     6     1   164.380   LOTEK      1   -111
2020-12-07   00:42:18     6     1   164.480   LOTEK     88   -109
2020-12-07   00:42:20     6     1   164.480   LOTEK     59   -105
2020-12-07   00:42:21     6     1   164.380   LOTEK     34   -112
2020-12-07   00:42:23     6     1   164.380   LOTEK    102   -110
2020-12-07   00:42:27     6     1   164.480   LOTEK     61   -109
2020-12-07   00:42:33     6     1   164.380   LOTEK     15   -112
2020-12-07   00:43:09     6     1   164.380   LOTEK     58   -110
2020-12-07   00:43:14     6     1   164.480   LOTEK     29   -104
2020-12-07   00:43:19     6     1   164.380   LOTEK      8   -110
2020-12-07   00:43:21     6     1   164.480   LOTEK     40   -111
2020-12-07   00:43:22     6     1   164.380   LOTEK      1   -110
2020-12-07   00:43:26     6     1   164.480   LOTEK    101   -107
2020-12-07   00:43:27     6     1   164.380   LOTEK     18   -106
2020-12-07   00:43:28     6     1   164.380   LOTEK      1   -109
2020-12-07   00:43:31     6     1   164.480   LOTEK    116   -108
2020-12-07   00:43:34     6     1   164.480   LOTEK      1   -108
2020-12-07   00:43:37     6     1   164.380   LOTEK     52   -108
2020-12-07   00:43:40     6     1   164.380   LOTEK    179   -109
2020-12-07   00:43:46     6     1   164.480   LOTEK     25    -82
2020-12-07   00:43:48     6     1   164.380   LOTEK     62   -112
2020-12-07   00:43:50     6     1   164.480   LOTEK     23   -107
2020-12-07   00:43:50     6     1   164.480   LOTEK     90   -110
2020-12-07   00:44:07     6     1   164.380   LOTEK     47   -109
2020-12-07   00:44:07     6     1   164.380   LOTEK     47   -111
2020-12-07   00:44:11     6     1   164.480   LOTEK     67   -111
2020-12-07   00:44:21     6     1   164.380   LOTEK      1   -113
2020-12-07   00:44:30     6     1   164.380   LOTEK      6   -108
2020-12-07   00:44:34     6     1   164.380   LOTEK     33   -109
2020-12-07   00:44:35     6     1   164.480   LOTEK     73   -111
2020-12-07   00:44:37     6     1   164.480   LOTEK    138   -112
2020-12-07   00:44:39     6     1   164.480   LOTEK      5   -108
2020-12-07   00:44:47     6     1   164.480   LOTEK      1   -105
2020-12-07   00:44:47     6     1   164.380   LOTEK     74   -112
2020-12-07   00:45:01     6     1   164.380   LOTEK     62   -109
2020-12-07   00:45:16     6     1   164.380   LOTEK    117   -113
2020-12-07   00:45:24     6     1   164.380   LOTEK      2   -112
2020-12-07   00:45:27     6     1   164.380   LOTEK     92   -110
2020-12-07   00:45:32     6     1   164.480   LOTEK      5   -111
2020-12-07   00:45:40     6     1   164.480   LOTEK     33   -107
2020-12-07   00:45:52     6     1   164.380   LOTEK      2   -111
2020-12-07   00:45:54     6     1   164.480   LOTEK     53   -108
2020-12-07   00:45:58     6     1   164.380   LOTEK     72   -110
2020-12-07   00:45:59     6     1   164.380   LOTEK      2   -112
2020-12-07   00:45:59     6     1   164.380   LOTEK      2   -111
2020-12-07   00:46:09     6     1   164.380   LOTEK     18   -108
2020-12-07   00:46:13     6     1   164.480   LOTEK     53   -106
2020-12-07   00:46:23     6     1   164.380   LOTEK     15   -113
2020-12-07   00:46:24     6     1   164.480   LOTEK     79   -109
2020-12-07   00:46:26     6     1   164.480   LOTEK    133   -106
2020-12-07   00:46:28     6     1   164.480   LOTEK    153   -108
2020-12-07   00:46:35     6     1   164.380   LOTEK      1   -111
2020-12-07   00:46:38     6     1   164.480   LOTEK     47   -113
2020-12-07   00:46:41     6     1   164.380   LOTEK     46   -108
2020-12-07   00:46:42     6     1   164.380   LOTEK     73   -112
2020-12-07   00:46:47     6     1   164.480   LOTEK      5   -107
2020-12-07   00:46:50     6     1   164.380   LOTEK     18   -110
2020-12-07   00:46:58     6     1   164.480   LOTEK      2   -106
2020-12-07   00:46:59     6     1   164.380   LOTEK     72   -109
2020-12-07   00:47:05     6     1   164.480   LOTEK      1   -108
2020-12-07   00:47:08     6     1   164.380   LOTEK     90   -110
2020-12-07   00:47:25     6     1   164.380   LOTEK     15   -109
2020-12-07   00:47:42     6     1   164.480   LOTEK     90   -111
2020-12-07   00:47:56     6     1   164.380   LOTEK     15   -108
2020-12-07   00:47:56     6     1   164.480   LOTEK     89   -108
2020-12-07   00:47:56     6     1   164.380   LOTEK      2   -113
2020-12-07   00:47:58     6     1   164.380   LOTEK     51   -111
2020-12-07   00:48:11     6     1   164.480   LOTEK     62   -109
2020-12-07   00:48:11     6     1   164.480   LOTEK     64   -110
2020-12-07   00:48:12     6     1   164.480   LOTEK    104   -107
2020-12-07   00:48:14     6     1   164.380   LOTEK      1   -111
2020-12-07   00:48:18     6     1   164.380   LOTEK      8   -112
2020-12-07   00:48:20     6     1   164.480   LOTEK      1   -109
2020-12-07   00:48:23     6     1   164.380   LOTEK      2   -111
2020-12-07   00:48:25     6     1   164.380   LOTEK     15   -108
2020-12-07   00:48:30     6     1   164.380   LOTEK     59   -110
2020-12-07   00:48:37     6     1   164.480   LOTEK     18   -106
2020-12-07   00:48:40     6     1   164.480   LOTEK    148   -106
2020-12-07   00:48:46     6     1   164.480   LOTEK     34   -111
2020-12-07   00:48:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:48:47     6     1   164.380   LOTEK      2   -113
2020-12-07   00:48:49     6     1   164.480   LOTEK      6   -107
2020-12-07   00:48:51     6     1   164.380   LOTEK     48   -107
2020-12-07   00:48:54     6     1   164.380   LOTEK     31   -109
2020-12-07   00:48:55     6     1   164.380   LOTEK      2   -110
2020-12-07   00:48:57     6     1   164.480   LOTEK    155   -106
2020-12-07   00:48:57     6     1   164.480   LOTEK    132   -110
2020-12-07   00:48:57     6     1   164.380   LOTEK     16   -110
2020-12-07   00:49:02     6     1   164.480   LOTEK     16   -106
2020-12-07   00:49:05     6     1   164.380   LOTEK     31   -108
2020-12-07   00:49:08     6     1   164.380   LOTEK      2   -111
2020-12-07   00:49:18     6     1   164.380   LOTEK     90   -112
2020-12-07   00:49:20     6     1   164.380   LOTEK    129   -110
2020-12-07   00:49:26     6     1   164.380   LOTEK     78   -113
2020-12-07   00:49:33     6     1   164.380   LOTEK     19   -112
2020-12-07   00:49:36     6     1   164.380   LOTEK      1   -109
2020-12-07   00:49:44     6     1   164.480   LOTEK    138   -112
2020-12-07   00:49:54     6     1   164.480   LOTEK      7   -107
2020-12-07   00:49:58     6     1   164.480   LOTEK    153   -111
2020-12-07   00:49:58     6     1   164.480   LOTEK     92   -107
2020-12-07   00:50:10     6     1   164.480   LOTEK     29   -107
2020-12-07   00:50:19     6     1   164.380   LOTEK     35   -108
2020-12-07   00:50:30     6     1   164.480   LOTEK     18   -109
2020-12-07   00:50:35     6     1   164.480   LOTEK    167   -113
2020-12-07   00:50:41     6     1   164.380   LOTEK      1   -110
2020-12-07   00:50:45     6     1   164.380   LOTEK      4   -109
2020-12-07   00:50:45     6     1   164.480   LOTEK     86   -105
2020-12-07   00:50:49     6     1   164.380   LOTEK    138   -110
2020-12-07   00:50:50     6     1   164.480   LOTEK     18   -108
2020-12-07   00:50:50     6     1   164.380   LOTEK     18   -110
2020-12-07   00:50:51     6     1   164.480   LOTEK     15   -110
2020-12-07   00:50:53     6     1   164.480   LOTEK     92   -112
2020-12-07   00:50:58     6     1   164.380   LOTEK      2   -110
2020-12-07   00:50:59     6     1   164.480   LOTEK      8   -106
2020-12-07   00:51:01     6     1   164.480   LOTEK     90   -105
2020-12-07   00:51:07     6     1   164.480   LOTEK    133   -106
2020-12-07   00:51:09     6     1   164.380   LOTEK      2   -111
2020-12-07   00:51:10     6     1   164.380   LOTEK     34   -108
2020-12-07   00:51:14     6     1   164.380   LOTEK      6   -110
2020-12-07   00:51:21     6     1   164.380   LOTEK      8   -113
2020-12-07   00:51:25     6     1   164.380   LOTEK     59   -110
2020-12-07   00:51:29     6     1   164.380   LOTEK     21   -110
2020-12-07   00:51:37     6     1   164.380   LOTEK     58   -108
2020-12-07   00:51:43     6     1   164.380   LOTEK     34   -110
2020-12-07   00:51:45     6     1   164.380   LOTEK      1   -112
2020-12-07   00:51:58     6     1   164.480   LOTEK     61   -107
2020-12-07   00:51:58     6     1   164.380   LOTEK     64   -111
2020-12-07   00:52:02     6     1   164.480   LOTEK      1   -107
2020-12-07   00:52:05     6     1   164.480   LOTEK     31   -107
2020-12-07   00:52:12     6     1   164.480   LOTEK      2   -110
2020-12-07   00:52:13     6     1   164.480   LOTEK     18   -105
2020-12-07   00:52:14     6     1   164.380   LOTEK     62   -113
2020-12-07   00:52:17     6     1   164.380   LOTEK     46   -113
2020-12-07   00:52:26     6     1   164.480   LOTEK     18   -106
2020-12-07   00:52:26     6     1   164.380   LOTEK     46   -113
2020-12-07   00:52:38     6     1   164.380   LOTEK     73   -110
2020-12-07   00:52:49     6     1   164.480   LOTEK     22   -107
2020-12-07   00:53:07     6     1   164.380   LOTEK     87   -109
2020-12-07   00:53:08     6     1   164.480   LOTEK     22   -111
2020-12-07   00:53:11     6     1   164.380   LOTEK      2   -111
2020-12-07   00:53:12     6     1   164.480   LOTEK     72   -108
2020-12-07   00:53:18     6     1   164.380   LOTEK     63   -109
2020-12-07   00:53:26     6     1   164.380   LOTEK    203   -113
2020-12-07   00:53:28     6     1   164.480   LOTEK     44   -106
2020-12-07   00:53:34     6     1   164.480   LOTEK     44   -106
2020-12-07   00:53:40     6     1   164.480   LOTEK     15   -108
2020-12-07   00:53:46     6     1   164.480   LOTEK     25    -82
2020-12-07   00:53:47     6     1   164.380   LOTEK     46   -110
2020-12-07   00:53:57     6     1   164.480   LOTEK      4   -110
2020-12-07   00:53:57     6     1   164.380   LOTEK     62   -111
2020-12-07   00:54:11     6     1   164.480   LOTEK     93   -106
2020-12-07   00:54:44     6     1   164.480   LOTEK     64   -108
2020-12-07   00:54:49     6     1   164.480   LOTEK     11   -111
2020-12-07   00:54:50     6     1   164.380   LOTEK     34   -108
2020-12-07   00:55:04     6     1   164.480   LOTEK     96   -109
2020-12-07   00:55:06     6     1   164.480   LOTEK    133   -108
2020-12-07   00:55:14     6     1   164.480   LOTEK      8   -110
2020-12-07   00:55:16     6     1   164.480   LOTEK    110   -105
2020-12-07   00:55:22     6     1   164.380   LOTEK      1   -109
2020-12-07   00:55:26     6     1   164.480   LOTEK     60   -106
2020-12-07   00:55:29     6     1   164.480   LOTEK     31   -109
2020-12-07   00:55:36     6     1   164.480   LOTEK     34   -111
2020-12-07   00:55:38     6     1   164.380   LOTEK     18   -110
2020-12-07   00:55:40     6     1   164.380   LOTEK     16   -110
2020-12-07   00:55:42     6     1   164.480   LOTEK     46   -109
2020-12-07   00:55:52     6     1   164.380   LOTEK     17   -111
2020-12-07   00:55:55     6     1   164.480   LOTEK    122   -109
2020-12-07   00:55:56     6     1   164.480   LOTEK     48   -108
2020-12-07   00:55:59     6     1   164.380   LOTEK     44   -109
2020-12-07   00:56:04     6     1   164.380   LOTEK     90   -112
2020-12-07   00:56:07     6     1   164.480   LOTEK     56   -108
2020-12-07   00:56:10     6     1   164.480   LOTEK     86   -107
2020-12-07   00:56:13     6     1   164.480   LOTEK     46   -111
2020-12-07   00:56:14     6     1   164.380   LOTEK      1   -110
2020-12-07   00:56:19     6     1   164.380   LOTEK     15   -110
2020-12-07   00:56:22     6     1   164.380   LOTEK     46   -113
2020-12-07   00:56:37     6     1   164.380   LOTEK      2   -109
2020-12-07   00:56:38     6     1   164.380   LOTEK     18   -108
2020-12-07   00:56:38     6     1   164.480   LOTEK    156   -107
2020-12-07   00:56:43     6     1   164.380   LOTEK     15   -110
2020-12-07   00:56:47     6     1   164.380   LOTEK    130   -109
2020-12-07   00:56:48     6     1   164.380   LOTEK     46   -110
2020-12-07   00:56:50     6     1   164.480   LOTEK    133   -106
2020-12-07   00:56:54     6     1   164.480   LOTEK    169   -106
2020-12-07   00:56:55     6     1   164.380   LOTEK    109   -109
2020-12-07   00:56:57     6     1   164.480   LOTEK     40   -106
2020-12-07   00:57:00     6     1   164.380   LOTEK     73   -111
2020-12-07   00:57:00     6     1   164.380   LOTEK      6   -110
2020-12-07   00:57:09     6     1   164.480   LOTEK     83   -105
2020-12-07   00:57:18     6     1   164.480   LOTEK      2   -109
2020-12-07   00:57:19     6     1   164.380   LOTEK     33   -111
2020-12-07   00:57:28     6     1   164.380   LOTEK      3   -109
2020-12-07   00:57:36     6     1   164.380   LOTEK     44   -112
2020-12-07   00:58:08     6     1   164.480   LOTEK    166   -111
2020-12-07   00:58:08     6     1   164.380   LOTEK     73   -113
2020-12-07   00:58:10     6     1   164.480   LOTEK     58   -104
2020-12-07   00:58:11     6     1   164.480   LOTEK      6   -109
2020-12-07   00:58:16     6     1   164.480   LOTEK     86   -108
2020-12-07   00:58:25     6     1   164.380   LOTEK     22   -111
2020-12-07   00:58:27     6     1   164.380   LOTEK      2   -109
2020-12-07   00:58:36     6     1   164.480   LOTEK      6   -107
2020-12-07   00:58:38     6     1   164.380   LOTEK    154   -110
2020-12-07   00:58:41     6     1   164.380   LOTEK     58   -112
2020-12-07   00:58:46     6     1   164.480   LOTEK     25    -83
2020-12-07   00:58:54     6     1   164.380   LOTEK      2   -110
2020-12-07   00:59:01     6     1   164.380   LOTEK      2   -108
2020-12-07   00:59:08     6     1   164.380   LOTEK     25   -111
2020-12-07   00:59:17     6     1   164.380   LOTEK      2   -110
2020-12-07   00:59:20     6     1   164.480   LOTEK     90   -109
2020-12-07   00:59:31     6     1   164.380   LOTEK    147   -112
2020-12-07   00:59:35     6     1   164.380   LOTEK    115   -111
2020-12-07   00:59:41     6     1   164.380   LOTEK     31   -110
2020-12-07   00:59:43     6     1   164.480   LOTEK    188   -111
2020-12-07   00:59:45     6     1   164.480   LOTEK     74   -106
2020-12-07   00:59:48     6     1   164.380   LOTEK      3   -108
2020-12-07   00:59:59     6     1   164.480   LOTEK     29   -110
2020-12-07   00:59:59     6     1   164.380   LOTEK    101   -109
2020-12-07   01:00:00     6     1   164.380   LOTEK     62   -110
2020-12-07   01:00:06     6     1   164.480   LOTEK    129   -108
2020-12-07   01:00:12     6     1   164.480   LOTEK      4   -105
2020-12-07   01:00:16     6     1   164.480   LOTEK     10   -107
2020-12-07   01:00:19     6     1   164.380   LOTEK      1   -111
2020-12-07   01:00:19     6     1   164.380   LOTEK     74   -110
2020-12-07   01:00:26     6     1   164.380   LOTEK      2   -111
2020-12-07   01:00:29     6     1   164.380   LOTEK      2   -110
2020-12-07   01:00:31     6     1   164.480   LOTEK      8   -111
2020-12-07   01:00:36     6     1   164.480   LOTEK     18   -109
2020-12-07   01:00:37     6     1   164.480   LOTEK     93   -106
2020-12-07   01:01:02     6     1   164.380   LOTEK      4   -113
2020-12-07   01:01:02     6     1   164.380   LOTEK     46   -112
2020-12-07   01:01:07     6     1   164.380   LOTEK     31   -111
2020-12-07   01:01:10     6     1   164.380   LOTEK      2   -109
2020-12-07   01:01:18     6     1   164.380   LOTEK     21   -109
2020-12-07   01:01:23     6     1   164.380   LOTEK     62   -109
2020-12-07   01:01:30     6     1   164.480   LOTEK     74   -110
2020-12-07   01:01:30     6     1   164.380   LOTEK      3   -109
2020-12-07   01:01:33     6     1   164.480   LOTEK     75   -108
2020-12-07   01:01:36     6     1   164.480   LOTEK    117   -106
2020-12-07   01:01:40     6     1   164.380   LOTEK    158   -109
2020-12-07   01:01:54     6     1   164.380   LOTEK     18   -111
2020-12-07   01:01:54     6     1   164.480   LOTEK    106   -109
2020-12-07   01:01:54     6     1   164.380   LOTEK     31   -113
2020-12-07   01:01:58     6     1   164.380   LOTEK      2   -111
2020-12-07   01:01:59     6     1   164.380   LOTEK     87   -110
2020-12-07   01:02:03     6     1   164.480   LOTEK    134   -107
2020-12-07   01:02:04     6     1   164.480   LOTEK    140   -108
2020-12-07   01:02:38     6     1   164.380   LOTEK     34   -108
2020-12-07   01:02:39     6     1   164.380   LOTEK     90   -113
2020-12-07   01:02:41     6     1   164.380   LOTEK    116   -108
2020-12-07   01:02:47     6     1   164.380   LOTEK      1   -110
2020-12-07   01:03:00     6     1   164.480   LOTEK    160   -109
2020-12-07   01:03:11     6     1   164.380   LOTEK     46   -111
2020-12-07   01:03:18     6     1   164.380   LOTEK      1   -111
2020-12-07   01:03:22     6     1   164.380   LOTEK     31   -110
2020-12-07   01:03:25     6     1   164.380   LOTEK     23   -111
2020-12-07   01:03:25     6     1   164.480   LOTEK     11   -110
2020-12-07   01:03:28     6     1   164.480   LOTEK     92   -105
2020-12-07   01:03:32     6     1   164.480   LOTEK     80   -106
2020-12-07   01:03:33     6     1   164.480   LOTEK     47   -106
2020-12-07   01:03:36     6     1   164.380   LOTEK      1   -108
2020-12-07   01:03:38     6     1   164.380   LOTEK     34   -111
2020-12-07   01:03:41     6     1   164.480   LOTEK     40   -109
2020-12-07   01:03:45     6     1   164.380   LOTEK     59   -112
2020-12-07   01:03:46     6     1   164.480   LOTEK     25    -83
2020-12-07   01:03:49     6     1   164.380   LOTEK     18   -111
2020-12-07   01:03:53     6     1   164.480   LOTEK    127   -109
2020-12-07   01:03:53     6     1   164.380   LOTEK     58   -112
2020-12-07   01:03:53     6     1   164.380   LOTEK     46   -110
2020-12-07   01:03:55     6     1   164.380   LOTEK      2   -112
2020-12-07   01:04:03     6     1   164.480   LOTEK    209   -106
2020-12-07   01:04:17     6     1   164.480   LOTEK     29   -107
2020-12-07   01:04:17     6     1   164.380   LOTEK      1   -113
2020-12-07   01:04:24     6     1   164.380   LOTEK     18   -112
2020-12-07   01:04:28     6     1   164.380   LOTEK     24   -109
2020-12-07   01:04:34     6     1   164.480   LOTEK    101   -109
2020-12-07   01:04:40     6     1   164.480   LOTEK    117   -107
2020-12-07   01:04:41     6     1   164.480   LOTEK     19   -105
2020-12-07   01:04:46     6     1   164.380   LOTEK     46   -110
2020-12-07   01:04:46     6     1   164.380   LOTEK      6   -109
2020-12-07   01:04:51     6     1   164.380   LOTEK     52   -110
2020-12-07   01:04:56     6     1   164.380   LOTEK     44   -110
2020-12-07   01:05:01     6     1   164.380   LOTEK      2   -108
2020-12-07   01:05:11     6     1   164.380   LOTEK     60   -111
2020-12-07   01:05:11     6     1   164.480   LOTEK     45   -107
2020-12-07   01:05:23     6     1   164.380   LOTEK     22   -111
2020-12-07   01:05:27     6     1   164.480   LOTEK    144   -108
2020-12-07   01:05:31     6     1   164.380   LOTEK     33   -109
2020-12-07   01:05:36     6     1   164.380   LOTEK     74   -107
2020-12-07   01:05:39     6     1   164.380   LOTEK     15   -111
2020-12-07   01:05:47     6     1   164.480   LOTEK     15   -112
2020-12-07   01:05:49     6     1   164.380   LOTEK     18   -110
2020-12-07   01:05:55     6     1   164.480   LOTEK    166   -111
2020-12-07   01:06:03     6     1   164.480   LOTEK      7   -109
2020-12-07   01:06:13     6     1   164.480   LOTEK    113   -108
2020-12-07   01:06:27     6     1   164.380   LOTEK      1   -109
2020-12-07   01:06:30     6     1   164.380   LOTEK      3   -108
2020-12-07   01:06:35     6     1   164.380   LOTEK     31   -112
2020-12-07   01:06:37     6     1   164.380   LOTEK     14   -110
2020-12-07   01:06:38     6     1   164.380   LOTEK     47   -110
2020-12-07   01:06:42     6     1   164.480   LOTEK     16   -106
2020-12-07   01:06:53     6     1   164.380   LOTEK    133   -110
2020-12-07   01:06:53     6     1   164.480   LOTEK     44   -107
2020-12-07   01:06:54     6     1   164.380   LOTEK     46   -110
2020-12-07   01:06:54     6     1   164.480   LOTEK     15   -109
2020-12-07   01:06:56     6     1   164.480   LOTEK     95   -108
2020-12-07   01:06:58     6     1   164.380   LOTEK     44   -111
2020-12-07   01:07:00     6     1   164.380   LOTEK      1   -111
2020-12-07   01:07:03     6     1   164.380   LOTEK     92   -112
2020-12-07   01:07:19     6     1   164.480   LOTEK     75   -108
2020-12-07   01:07:21     6     1   164.380   LOTEK      2   -112
2020-12-07   01:07:21     6     1   164.480   LOTEK    146   -104
2020-12-07   01:07:35     6     1   164.480   LOTEK    177   -108
2020-12-07   01:07:37     6     1   164.380   LOTEK      8   -109
2020-12-07   01:07:38     6     1   164.380   LOTEK     34   -113
2020-12-07   01:07:40     6     1   164.480   LOTEK    102   -112
2020-12-07   01:07:42     6     1   164.380   LOTEK      1   -108
2020-12-07   01:07:47     6     1   164.380   LOTEK     18   -112
2020-12-07   01:07:50     6     1   164.480   LOTEK     76   -107
2020-12-07   01:07:52     6     1   164.480   LOTEK    108   -112
2020-12-07   01:07:52     6     1   164.380   LOTEK     44   -112
2020-12-07   01:08:00     6     1   164.480   LOTEK    121   -107
2020-12-07   01:08:01     6     1   164.480   LOTEK    199   -106
2020-12-07   01:08:11     6     1   164.480   LOTEK     73   -107
2020-12-07   01:08:12     6     1   164.380   LOTEK     19   -112
2020-12-07   01:08:13     6     1   164.380   LOTEK     31   -111
2020-12-07   01:08:16     6     1   164.480   LOTEK     22   -109
2020-12-07   01:08:20     6     1   164.380   LOTEK      2   -113
2020-12-07   01:08:20     6     1   164.380   LOTEK     19   -110
2020-12-07   01:08:23     6     1   164.480   LOTEK      1   -107
2020-12-07   01:08:46     6     1   164.480   LOTEK     25    -83
2020-12-07   01:08:49     6     1   164.380   LOTEK      1   -110
2020-12-07   01:08:51     6     1   164.380   LOTEK     80   -111
2020-12-07   01:09:08     6     1   164.380   LOTEK      1   -112
2020-12-07   01:09:09     6     1   164.480   LOTEK     44   -106
2020-12-07   01:09:12     6     1   164.480   LOTEK    117   -107
2020-12-07   01:09:19     6     1   164.380   LOTEK      1   -113
2020-12-07   01:09:21     6     1   164.380   LOTEK     22   -107
2020-12-07   01:09:22     6     1   164.480   LOTEK     47   -105
2020-12-07   01:09:30     6     1   164.480   LOTEK    121   -107
2020-12-07   01:09:34     6     1   164.380   LOTEK     58   -110
2020-12-07   01:09:37     6     1   164.480   LOTEK     65   -108
2020-12-07   01:09:42     6     1   164.480   LOTEK      1   -111
2020-12-07   01:09:47     6     1   164.380   LOTEK     61   -111
2020-12-07   01:10:16     6     1   164.380   LOTEK      1   -110
2020-12-07   01:10:19     6     1   164.480   LOTEK    176   -108
2020-12-07   01:10:28     6     1   164.380   LOTEK      2   -109
2020-12-07   01:10:34     6     1   164.480   LOTEK     94   -105
2020-12-07   01:10:36     6     1   164.380   LOTEK     18   -110
2020-12-07   01:10:46     6     1   164.480   LOTEK     63   -108
2020-12-07   01:10:47     6     1   164.380   LOTEK     44   -110
2020-12-07   01:10:52     6     1   164.480   LOTEK    174   -108
2020-12-07   01:10:53     6     1   164.380   LOTEK      2   -112
2020-12-07   01:10:54     6     1   164.480   LOTEK     34   -106
2020-12-07   01:11:17     6     1   164.480   LOTEK     63   -109
2020-12-07   01:11:18     6     1   164.380   LOTEK    188   -112
2020-12-07   01:11:21     6     1   164.380   LOTEK      2   -110
2020-12-07   01:11:27     6     1   164.380   LOTEK    117   -108
2020-12-07   01:11:28     6     1   164.380   LOTEK     44   -110
2020-12-07   01:11:29     6     1   164.480   LOTEK    117   -107
2020-12-07   01:11:32     6     1   164.480   LOTEK      6   -108
2020-12-07   01:11:33     6     1   164.480   LOTEK     73   -111
2020-12-07   01:11:33     6     1   164.480   LOTEK     13   -105
2020-12-07   01:11:37     6     1   164.480   LOTEK     18   -107
2020-12-07   01:11:37     6     1   164.380   LOTEK      2   -111
2020-12-07   01:11:37     6     1   164.480   LOTEK     22   -106
2020-12-07   01:11:39     6     1   164.480   LOTEK     75   -107
2020-12-07   01:11:45     6     1   164.480   LOTEK    123   -108
2020-12-07   01:11:46     6     1   164.380   LOTEK     29   -112
2020-12-07   01:11:46     6     1   164.380   LOTEK     52   -110
2020-12-07   01:11:49     6     1   164.380   LOTEK    125   -113
2020-12-07   01:11:52     6     1   164.380   LOTEK     46   -113
2020-12-07   01:11:52     6     1   164.480   LOTEK     46   -107
2020-12-07   01:11:57     6     1   164.380   LOTEK     18   -110
2020-12-07   01:11:58     6     1   164.480   LOTEK     55   -110
2020-12-07   01:12:01     6     1   164.380   LOTEK     53   -112
2020-12-07   01:12:02     6     1   164.480   LOTEK     16   -108
2020-12-07   01:12:09     6     1   164.480   LOTEK     89   -111
2020-12-07   01:12:17     6     1   164.480   LOTEK    131   -107
2020-12-07   01:12:30     6     1   164.380   LOTEK     34   -110
2020-12-07   01:12:31     6     1   164.380   LOTEK      2   -110
2020-12-07   01:12:43     6     1   164.380   LOTEK     46   -110
2020-12-07   01:12:49     6     1   164.380   LOTEK     48   -110
2020-12-07   01:12:49     6     1   164.480   LOTEK     59   -106
2020-12-07   01:12:50     6     1   164.480   LOTEK    143   -110
2020-12-07   01:12:55     6     1   164.380   LOTEK     44   -112
2020-12-07   01:13:08     6     1   164.380   LOTEK     92   -113
2020-12-07   01:13:12     6     1   164.480   LOTEK     90   -109
2020-12-07   01:13:13     6     1   164.480   LOTEK     80   -108
2020-12-07   01:13:16     6     1   164.380   LOTEK      1   -110
2020-12-07   01:13:18     6     1   164.480   LOTEK     46   -109
2020-12-07   01:13:28     6     1   164.380   LOTEK    132   -112
2020-12-07   01:13:42     6     1   164.380   LOTEK     18   -111
2020-12-07   01:13:42     6     1   164.380   LOTEK     47   -110
2020-12-07   01:13:46     6     1   164.380   LOTEK     18   -111
2020-12-07   01:13:46     6     1   164.480   LOTEK     25    -83
2020-12-07   01:13:46     6     1   164.380   LOTEK     34   -110
2020-12-07   01:13:51     6     1   164.380   LOTEK      2   -112
2020-12-07   01:13:54     6     1   164.480   LOTEK     78   -104
2020-12-07   01:14:01     6     1   164.380   LOTEK     61   -110
2020-12-07   01:14:09     6     1   164.380   LOTEK     15   -110
2020-12-07   01:14:13     6     1   164.480   LOTEK     91   -106
2020-12-07   01:14:20     6     1   164.380   LOTEK      1   -112
2020-12-07   01:14:20     6     1   164.380   LOTEK     18   -111
2020-12-07   01:14:22     6     1   164.380   LOTEK     47   -113
2020-12-07   01:14:27     6     1   164.380   LOTEK      1   -113
2020-12-07   01:14:36     6     1   164.480   LOTEK     91   -106
2020-12-07   01:14:43     6     1   164.480   LOTEK     44   -110
2020-12-07   01:14:45     6     1   164.380   LOTEK      6   -109
2020-12-07   01:14:52     6     1   164.480   LOTEK     26   -110
2020-12-07   01:14:52     6     1   164.380   LOTEK     61   -109
2020-12-07   01:15:03     6     1   164.380   LOTEK     31   -107
2020-12-07   01:15:06     6     1   164.380   LOTEK    130   -111
2020-12-07   01:15:08     6     1   164.380   LOTEK     46   -111
2020-12-07   01:15:16     6     1   164.380   LOTEK     75   -111
2020-12-07   01:15:31     6     1   164.480   LOTEK     80   -111
2020-12-07   01:15:37     6     1   164.380   LOTEK      1   -108
2020-12-07   01:15:39     6     1   164.380   LOTEK      6   -108
2020-12-07   01:15:41     6     1   164.480   LOTEK     92   -107
2020-12-07   01:15:41     6     1   164.480   LOTEK     44   -109
2020-12-07   01:15:42     6     1   164.480   LOTEK    132   -106
2020-12-07   01:15:44     6     1   164.380   LOTEK      1   -108
2020-12-07   01:15:44     6     1   164.480   LOTEK    102   -109
2020-12-07   01:15:48     6     1   164.380   LOTEK     19   -110
2020-12-07   01:15:51     6     1   164.380   LOTEK    204   -113
2020-12-07   01:15:59     6     1   164.380   LOTEK     62   -111
2020-12-07   01:16:04     6     1   164.380   LOTEK     61   -113
2020-12-07   01:16:08     6     1   164.380   LOTEK     44   -108
2020-12-07   01:16:11     6     1   164.380   LOTEK     34   -111
2020-12-07   01:16:26     6     1   164.380   LOTEK     73   -110
2020-12-07   01:16:28     6     1   164.480   LOTEK      1   -109
2020-12-07   01:16:29     6     1   164.480   LOTEK    191   -109
2020-12-07   01:16:51     6     1   164.380   LOTEK      1   -112
2020-12-07   01:16:57     6     1   164.480   LOTEK     62   -107
2020-12-07   01:16:59     6     1   164.480   LOTEK     44   -110
2020-12-07   01:17:03     6     1   164.380   LOTEK     17   -109
2020-12-07   01:17:07     6     1   164.380   LOTEK      2   -113
2020-12-07   01:17:17     6     1   164.380   LOTEK      3   -113
2020-12-07   01:17:18     6     1   164.380   LOTEK     15   -113
2020-12-07   01:17:22     6     1   164.480   LOTEK     46   -105
2020-12-07   01:17:26     6     1   164.480   LOTEK     62   -105
2020-12-07   01:17:28     6     1   164.380   LOTEK     61   -112
2020-12-07   01:17:48     6     1   164.480   LOTEK     92   -107
2020-12-07   01:17:51     6     1   164.480   LOTEK     53   -108
2020-12-07   01:17:57     6     1   164.480   LOTEK     60   -104
2020-12-07   01:18:06     6     1   164.380   LOTEK     19   -110
2020-12-07   01:18:10     6     1   164.480   LOTEK     18   -108
2020-12-07   01:18:11     6     1   164.480   LOTEK     11   -108
2020-12-07   01:18:11     6     1   164.380   LOTEK     15   -109
2020-12-07   01:18:13     6     1   164.380   LOTEK     44   -110
2020-12-07   01:18:16     6     1   164.480   LOTEK     31   -108
2020-12-07   01:18:22     6     1   164.380   LOTEK     46   -111
2020-12-07   01:18:31     6     1   164.380   LOTEK     75   -111
2020-12-07   01:18:33     6     1   164.380   LOTEK     44   -108
2020-12-07   01:18:35     6     1   164.480   LOTEK     86   -110
2020-12-07   01:18:35     6     1   164.480   LOTEK      1   -108
2020-12-07   01:18:46     6     1   164.480   LOTEK    113   -111
2020-12-07   01:18:46     6     1   164.480   LOTEK     25    -83
2020-12-07   01:18:46     6     1   164.380   LOTEK      6   -110
2020-12-07   01:18:50     6     1   164.480   LOTEK     76   -108
2020-12-07   01:18:51     6     1   164.380   LOTEK     44   -112
2020-12-07   01:18:55     6     1   164.480   LOTEK    104   -109
2020-12-07   01:18:58     6     1   164.480   LOTEK      4   -107
2020-12-07   01:18:59     6     1   164.480   LOTEK     42   -107
2020-12-07   01:19:06     6     1   164.380   LOTEK     94   -112
2020-12-07   01:19:06     6     1   164.380   LOTEK     52   -112
2020-12-07   01:19:10     6     1   164.480   LOTEK     39   -106
2020-12-07   01:19:32     6     1   164.480   LOTEK    159   -110
2020-12-07   01:19:35     6     1   164.480   LOTEK     46   -110
2020-12-07   01:19:49     6     1   164.380   LOTEK     31   -111
2020-12-07   01:19:51     6     1   164.480   LOTEK    105   -107
2020-12-07   01:19:54     6     1   164.480   LOTEK     19   -106
2020-12-07   01:19:55     6     1   164.380   LOTEK      2   -113
2020-12-07   01:19:58     6     1   164.380   LOTEK     20   -111
2020-12-07   01:20:04     6     1   164.380   LOTEK      1   -111
2020-12-07   01:20:20     6     1   164.480   LOTEK     45   -107
2020-12-07   01:20:28     6     1   164.480   LOTEK    121   -109
2020-12-07   01:20:31     6     1   164.380   LOTEK    114   -110
2020-12-07   01:20:34     6     1   164.480   LOTEK     44   -105
2020-12-07   01:20:36     6     1   164.380   LOTEK      2   -110
2020-12-07   01:20:47     6     1   164.380   LOTEK    117   -113
2020-12-07   01:20:51     6     1   164.480   LOTEK     18   -107
2020-12-07   01:20:53     6     1   164.480   LOTEK     63   -107
2020-12-07   01:20:56     6     1   164.380   LOTEK     18   -110
2020-12-07   01:20:56     6     1   164.480   LOTEK    130   -105
2020-12-07   01:20:57     6     1   164.480   LOTEK     59   -108
2020-12-07   01:20:58     6     1   164.380   LOTEK      2   -111
2020-12-07   01:20:59     6     1   164.380   LOTEK      1   -112
2020-12-07   01:21:00     6     1   164.380   LOTEK     80   -108
2020-12-07   01:21:04     6     1   164.480   LOTEK    109   -108
2020-12-07   01:21:04     6     1   164.380   LOTEK     18   -109
2020-12-07   01:21:06     6     1   164.380   LOTEK      2   -112
2020-12-07   01:21:14     6     1   164.480   LOTEK     90   -105
2020-12-07   01:21:17     6     1   164.380   LOTEK      6   -111
2020-12-07   01:21:26     6     1   164.380   LOTEK     62   -111
2020-12-07   01:21:30     6     1   164.480   LOTEK    158   -111
2020-12-07   01:21:34     6     1   164.380   LOTEK     29   -110
2020-12-07   01:21:40     6     1   164.480   LOTEK     45   -106
2020-12-07   01:21:44     6     1   164.380   LOTEK     62   -110
2020-12-07   01:21:46     6     1   164.480   LOTEK     67   -108
2020-12-07   01:21:48     6     1   164.380   LOTEK     61   -109
2020-12-07   01:21:50     6     1   164.380   LOTEK     46   -110
2020-12-07   01:21:54     6     1   164.480   LOTEK    194   -113
2020-12-07   01:22:01     6     1   164.380   LOTEK     15   -111
2020-12-07   01:22:07     6     1   164.480   LOTEK     83   -105
2020-12-07   01:22:11     6     1   164.380   LOTEK     31   -110
2020-12-07   01:22:16     6     1   164.480   LOTEK     96   -109
2020-12-07   01:22:20     6     1   164.380   LOTEK     33   -111
2020-12-07   01:22:21     6     1   164.380   LOTEK      3   -113
2020-12-07   01:22:25     6     1   164.480   LOTEK     52   -111
2020-12-07   01:22:27     6     1   164.480   LOTEK      5   -109
2020-12-07   01:22:28     6     1   164.480   LOTEK    114   -104
2020-12-07   01:22:31     6     1   164.380   LOTEK      1   -109
2020-12-07   01:22:36     6     1   164.380   LOTEK      1   -112
2020-12-07   01:22:47     6     1   164.480   LOTEK    172   -110
2020-12-07   01:22:50     6     1   164.380   LOTEK     74   -113
2020-12-07   01:23:04     6     1   164.480   LOTEK     38   -106
2020-12-07   01:23:21     6     1   164.380   LOTEK     17   -112
2020-12-07   01:23:29     6     1   164.480   LOTEK     71   -106
2020-12-07   01:23:31     6     1   164.480   LOTEK     33   -107
2020-12-07   01:23:31     6     1   164.380   LOTEK    161   -109
2020-12-07   01:23:35     6     1   164.380   LOTEK      1   -111
2020-12-07   01:23:36     6     1   164.380   LOTEK      6   -108
2020-12-07   01:23:46     6     1   164.480   LOTEK     25    -82
2020-12-07   01:23:52     6     1   164.380   LOTEK     15   -113
2020-12-07   01:23:54     6     1   164.480   LOTEK    100   -112
2020-12-07   01:23:56     6     1   164.380   LOTEK     61   -109
2020-12-07   01:23:59     6     1   164.380   LOTEK      2   -111
2020-12-07   01:24:00     6     1   164.380   LOTEK      3   -110
2020-12-07   01:24:12     6     1   164.380   LOTEK     45   -112
2020-12-07   01:24:14     6     1   164.480   LOTEK     10   -107
2020-12-07   01:24:15     6     1   164.380   LOTEK     62   -113
2020-12-07   01:24:26     6     1   164.480   LOTEK     46   -112
2020-12-07   01:24:27     6     1   164.480   LOTEK     62   -107
2020-12-07   01:24:28     6     1   164.380   LOTEK     10   -112
2020-12-07   01:24:28     6     1   164.380   LOTEK     31   -110
2020-12-07   01:24:35     6     1   164.380   LOTEK      1   -109
2020-12-07   01:24:38     6     1   164.380   LOTEK     31   -109
2020-12-07   01:24:40     6     1   164.480   LOTEK     60   -110
2020-12-07   01:24:41     6     1   164.480   LOTEK    192   -106
2020-12-07   01:24:56     6     1   164.380   LOTEK     53   -108
2020-12-07   01:25:03     6     1   164.380   LOTEK     23   -111
2020-12-07   01:25:04     6     1   164.380   LOTEK    190   -111
2020-12-07   01:25:12     6     1   164.480   LOTEK     21   -108
2020-12-07   01:25:15     6     1   164.380   LOTEK    106   -111
2020-12-07   01:25:16     6     1   164.480   LOTEK     17   -111
2020-12-07   01:25:18     6     1   164.380   LOTEK    161   -110
2020-12-07   01:25:20     6     1   164.480   LOTEK    140   -107
2020-12-07   01:25:26     6     1   164.380   LOTEK     15   -112
2020-12-07   01:25:27     6     1   164.480   LOTEK     44   -110
2020-12-07   01:25:28     6     1   164.380   LOTEK     64   -109
2020-12-07   01:25:29     6     1   164.480   LOTEK     44   -110
2020-12-07   01:25:32     6     1   164.480   LOTEK      6   -113
2020-12-07   01:25:40     6     1   164.380   LOTEK     36   -111
2020-12-07   01:25:41     6     1   164.380   LOTEK     46   -111
2020-12-07   01:25:41     6     1   164.380   LOTEK      2   -112
2020-12-07   01:25:44     6     1   164.380   LOTEK      2   -112
2020-12-07   01:25:45     6     1   164.380   LOTEK     58   -108
2020-12-07   01:25:46     6     1   164.380   LOTEK     18   -113
2020-12-07   01:25:47     6     1   164.380   LOTEK     34   -109
2020-12-07   01:25:54     6     1   164.380   LOTEK     18   -111
2020-12-07   01:25:54     6     1   164.480   LOTEK     35   -106
2020-12-07   01:26:04     6     1   164.380   LOTEK    130   -109
2020-12-07   01:26:05     6     1   164.480   LOTEK     15   -105
2020-12-07   01:26:11     6     1   164.380   LOTEK      2   -109
2020-12-07   01:26:17     6     1   164.480   LOTEK     73   -107
2020-12-07   01:26:18     6     1   164.380   LOTEK     46   -108
2020-12-07   01:26:23     6     1   164.380   LOTEK     62   -111
2020-12-07   01:26:24     6     1   164.480   LOTEK     46   -110
2020-12-07   01:26:26     6     1   164.480   LOTEK      2   -108
2020-12-07   01:26:33     6     1   164.380   LOTEK      6   -110
2020-12-07   01:26:33     6     1   164.480   LOTEK      1   -106
2020-12-07   01:26:42     6     1   164.480   LOTEK    159   -106
2020-12-07   01:26:55     6     1   164.380   LOTEK      3   -112
2020-12-07   01:26:56     6     1   164.480   LOTEK      3   -105
2020-12-07   01:26:57     6     1   164.480   LOTEK     33   -108
2020-12-07   01:26:59     6     1   164.380   LOTEK     73   -109
2020-12-07   01:27:06     6     1   164.380   LOTEK     16   -112
2020-12-07   01:27:07     6     1   164.380   LOTEK     73   -112
2020-12-07   01:27:07     6     1   164.380   LOTEK     62   -111
2020-12-07   01:27:17     6     1   164.380   LOTEK     44   -110
2020-12-07   01:27:17     6     1   164.480   LOTEK     63   -106
2020-12-07   01:27:19     6     1   164.480   LOTEK    169   -111
2020-12-07   01:27:24     6     1   164.380   LOTEK      1   -110
2020-12-07   01:27:25     6     1   164.480   LOTEK      3   -110
2020-12-07   01:27:32     6     1   164.480   LOTEK     39   -107
2020-12-07   01:27:34     6     1   164.380   LOTEK     44   -108
2020-12-07   01:27:47     6     1   164.480   LOTEK     44   -108
2020-12-07   01:27:51     6     1   164.380   LOTEK     46   -111
2020-12-07   01:27:53     6     1   164.480   LOTEK     30   -110
2020-12-07   01:27:55     6     1   164.380   LOTEK     44   -110
2020-12-07   01:27:57     6     1   164.380   LOTEK     39   -110
2020-12-07   01:28:01     6     1   164.480   LOTEK    116   -106
2020-12-07   01:28:07     6     1   164.380   LOTEK     86   -107
2020-12-07   01:28:20     6     1   164.480   LOTEK     73   -112
2020-12-07   01:28:22     6     1   164.380   LOTEK    105   -107
2020-12-07   01:28:30     6     1   164.480   LOTEK     78   -113
2020-12-07   01:28:37     6     1   164.480   LOTEK     58   -106
2020-12-07   01:28:38     6     1   164.480   LOTEK     29   -107
2020-12-07   01:28:39     6     1   164.380   LOTEK    101   -112
2020-12-07   01:28:40     6     1   164.480   LOTEK     66   -107
2020-12-07   01:28:44     6     1   164.380   LOTEK      2   -111
2020-12-07   01:28:45     6     1   164.480   LOTEK     73   -106
2020-12-07   01:28:46     6     1   164.480   LOTEK     25    -83
2020-12-07   01:28:47     6     1   164.380   LOTEK     73   -113
2020-12-07   01:28:59     6     1   164.380   LOTEK    111   -109
2020-12-07   01:29:06     6     1   164.380   LOTEK     90   -112
2020-12-07   01:29:14     6     1   164.380   LOTEK     62   -108
2020-12-07   01:29:15     6     1   164.380   LOTEK    100   -110
2020-12-07   01:29:15     6     1   164.480   LOTEK     61   -107
2020-12-07   01:29:15     6     1   164.380   LOTEK     31   -108
2020-12-07   01:29:34     6     1   164.480   LOTEK     83   -112
2020-12-07   01:29:35     6     1   164.480   LOTEK    152   -107
2020-12-07   01:29:41     6     1   164.380   LOTEK    104   -110
2020-12-07   01:29:43     6     1   164.380   LOTEK     22   -109
2020-12-07   01:29:49     6     1   164.380   LOTEK      2   -113
2020-12-07   01:29:52     6     1   164.380   LOTEK     30   -110
2020-12-07   01:29:52     6     1   164.480   LOTEK    125   -107
2020-12-07   01:29:53     6     1   164.380   LOTEK     44   -111
2020-12-07   01:30:04     6     1   164.380   LOTEK     44   -113
2020-12-07   01:30:06     6     1   164.480   LOTEK     35   -106
2020-12-07   01:30:15     6     1   164.380   LOTEK      1   -111
2020-12-07   01:30:19     6     1   164.480   LOTEK    131   -108
2020-12-07   01:30:20     6     1   164.480   LOTEK     33   -106
2020-12-07   01:30:22     6     1   164.480   LOTEK     18   -107
2020-12-07   01:30:27     6     1   164.380   LOTEK      1   -112
2020-12-07   01:30:27     6     1   164.480   LOTEK     30   -110
2020-12-07   01:30:28     6     1   164.380   LOTEK     45   -113
2020-12-07   01:30:30     6     1   164.380   LOTEK      2   -112
2020-12-07   01:30:30     6     1   164.480   LOTEK     31   -104
2020-12-07   01:30:31     6     1   164.480   LOTEK     34   -105
2020-12-07   01:30:38     6     1   164.480   LOTEK     18   -108
2020-12-07   01:30:57     6     1   164.380   LOTEK    133   -111
2020-12-07   01:31:10     6     1   164.480   LOTEK    114   -105
2020-12-07   01:31:13     6     1   164.380   LOTEK     46   -113
2020-12-07   01:31:18     6     1   164.380   LOTEK     18   -109
2020-12-07   01:31:23     6     1   164.380   LOTEK     92   -110
2020-12-07   01:31:29     6     1   164.380   LOTEK     15   -113
2020-12-07   01:31:30     6     1   164.380   LOTEK     34   -109
2020-12-07   01:31:41     6     1   164.380   LOTEK     29   -111
2020-12-07   01:31:44     6     1   164.380   LOTEK      6   -109
2020-12-07   01:31:45     6     1   164.480   LOTEK     60   -106
2020-12-07   01:31:48     6     1   164.480   LOTEK    161   -108
2020-12-07   01:31:50     6     1   164.480   LOTEK    164   -107
2020-12-07   01:31:55     6     1   164.480   LOTEK     64   -112
2020-12-07   01:31:56     6     1   164.480   LOTEK     15   -106
2020-12-07   01:31:57     6     1   164.480   LOTEK      7   -106
2020-12-07   01:32:00     6     1   164.380   LOTEK     58   -109
2020-12-07   01:32:03     6     1   164.480   LOTEK     24   -109
2020-12-07   01:32:17     6     1   164.480   LOTEK     15   -109
2020-12-07   01:32:34     6     1   164.480   LOTEK     89   -106
2020-12-07   01:32:39     6     1   164.380   LOTEK      6   -109
2020-12-07   01:32:41     6     1   164.480   LOTEK    142   -111
2020-12-07   01:32:47     6     1   164.380   LOTEK      1   -110
2020-12-07   01:32:48     6     1   164.380   LOTEK     23   -109
2020-12-07   01:33:07     6     1   164.380   LOTEK      1   -112
2020-12-07   01:33:25     6     1   164.480   LOTEK     44   -104
2020-12-07   01:33:27     6     1   164.480   LOTEK     15   -108
2020-12-07   01:33:35     6     1   164.380   LOTEK     19   -110
2020-12-07   01:33:43     6     1   164.480   LOTEK      4   -107
2020-12-07   01:33:43     6     1   164.380   LOTEK    132   -110
2020-12-07   01:33:45     6     1   164.380   LOTEK     29   -108
2020-12-07   01:33:46     6     1   164.480   LOTEK     25    -82
2020-12-07   01:33:47     6     1   164.480   LOTEK    209   -110
2020-12-07   01:33:58     6     1   164.380   LOTEK     62   -113
2020-12-07   01:34:03     6     1   164.480   LOTEK    150   -105
2020-12-07   01:34:10     6     1   164.380   LOTEK    138   -113
2020-12-07   01:34:14     6     1   164.380   LOTEK    110   -109
2020-12-07   01:34:26     6     1   164.380   LOTEK      2   -111
2020-12-07   01:34:32     6     1   164.380   LOTEK     44   -110
2020-12-07   01:34:33     6     1   164.380   LOTEK     73   -109
2020-12-07   01:34:34     6     1   164.380   LOTEK     22   -109
2020-12-07   01:34:39     6     1   164.380   LOTEK      2   -111
2020-12-07   01:34:49     6     1   164.380   LOTEK     34   -111
2020-12-07   01:34:50     6     1   164.380   LOTEK    102   -112
2020-12-07   01:34:53     6     1   164.480   LOTEK    109   -107
2020-12-07   01:35:03     6     1   164.380   LOTEK     11   -109
2020-12-07   01:35:03     6     1   164.480   LOTEK     59   -111
2020-12-07   01:35:05     6     1   164.380   LOTEK     29   -110
2020-12-07   01:35:07     6     1   164.380   LOTEK     72   -110
2020-12-07   01:35:10     6     1   164.380   LOTEK     44   -112
2020-12-07   01:35:13     6     1   164.480   LOTEK    103   -112
2020-12-07   01:35:25     6     1   164.380   LOTEK     62   -110
2020-12-07   01:35:36     6     1   164.380   LOTEK      6   -111
2020-12-07   01:35:44     6     1   164.480   LOTEK    181   -106
2020-12-07   01:35:45     6     1   164.380   LOTEK      3   -111
2020-12-07   01:35:45     6     1   164.380   LOTEK      8   -110
2020-12-07   01:35:58     6     1   164.380   LOTEK    118   -113
2020-12-07   01:35:59     6     1   164.480   LOTEK     20   -106
2020-12-07   01:36:02     6     1   164.380   LOTEK     33   -111
2020-12-07   01:36:04     6     1   164.480   LOTEK     74   -104
2020-12-07   01:36:04     6     1   164.480   LOTEK     88   -108
2020-12-07   01:36:07     6     1   164.480   LOTEK     31   -107
2020-12-07   01:36:10     6     1   164.480   LOTEK     62   -107
2020-12-07   01:36:11     6     1   164.380   LOTEK     61   -113
2020-12-07   01:36:15     6     1   164.380   LOTEK     58   -110
2020-12-07   01:36:20     6     1   164.380   LOTEK     29   -112
2020-12-07   01:36:25     6     1   164.480   LOTEK    102   -105
2020-12-07   01:36:33     6     1   164.480   LOTEK     46   -108
2020-12-07   01:36:33     6     1   164.380   LOTEK     74   -113
2020-12-07   01:36:34     6     1   164.480   LOTEK     64   -108
2020-12-07   01:36:34     6     1   164.380   LOTEK     72   -109
2020-12-07   01:36:35     6     1   164.480   LOTEK     10   -105
2020-12-07   01:36:38     6     1   164.380   LOTEK     18   -109
2020-12-07   01:36:40     6     1   164.480   LOTEK     89   -106
2020-12-07   01:36:44     6     1   164.380   LOTEK     62   -110
2020-12-07   01:36:45     6     1   164.380   LOTEK    141   -110
2020-12-07   01:36:46     6     1   164.380   LOTEK     15   -113
2020-12-07   01:36:46     6     1   164.380   LOTEK     33   -111
2020-12-07   01:36:51     6     1   164.380   LOTEK     78   -111
2020-12-07   01:36:53     6     1   164.480   LOTEK     38   -109
2020-12-07   01:36:54     6     1   164.380   LOTEK     92   -111
2020-12-07   01:37:00     6     1   164.380   LOTEK     19   -111
2020-12-07   01:37:01     6     1   164.480   LOTEK      4   -103
2020-12-07   01:37:03     6     1   164.480   LOTEK     68   -106
2020-12-07   01:37:03     6     1   164.480   LOTEK     68   -107
2020-12-07   01:37:10     6     1   164.380   LOTEK     44   -109
2020-12-07   01:37:13     6     1   164.480   LOTEK      8   -109
2020-12-07   01:37:15     6     1   164.480   LOTEK     51   -108
2020-12-07   01:37:31     6     1   164.480   LOTEK     18   -109
2020-12-07   01:37:31     6     1   164.380   LOTEK     44   -111
2020-12-07   01:37:35     6     1   164.480   LOTEK     90   -106
2020-12-07   01:37:39     6     1   164.380   LOTEK      1   -113
2020-12-07   01:37:54     6     1   164.480   LOTEK     32   -112
2020-12-07   01:37:55     6     1   164.480   LOTEK     19   -107
2020-12-07   01:37:57     6     1   164.480   LOTEK     46   -106
2020-12-07   01:38:04     6     1   164.380   LOTEK    101   -110
2020-12-07   01:38:05     6     1   164.480   LOTEK     46   -110
2020-12-07   01:38:06     6     1   164.480   LOTEK     73   -108
2020-12-07   01:38:08     6     1   164.380   LOTEK     29   -111
2020-12-07   01:38:13     6     1   164.380   LOTEK     62   -109
2020-12-07   01:38:17     6     1   164.380   LOTEK     59   -109
2020-12-07   01:38:19     6     1   164.480   LOTEK      2   -108
2020-12-07   01:38:24     6     1   164.380   LOTEK     92   -113
2020-12-07   01:38:24     6     1   164.480   LOTEK    183   -108
2020-12-07   01:38:25     6     1   164.380   LOTEK      1   -110
2020-12-07   01:38:27     6     1   164.380   LOTEK      1   -112
2020-12-07   01:38:39     6     1   164.480   LOTEK     72   -106
2020-12-07   01:38:40     6     1   164.480   LOTEK     62   -108
2020-12-07   01:38:44     6     1   164.480   LOTEK     82   -112
2020-12-07   01:38:46     6     1   164.480   LOTEK     25    -82
2020-12-07   01:38:55     6     1   164.380   LOTEK      1   -110
2020-12-07   01:39:00     6     1   164.380   LOTEK     62   -111
2020-12-07   01:39:05     6     1   164.480   LOTEK      5   -107
2020-12-07   01:39:11     6     1   164.380   LOTEK    143   -113
2020-12-07   01:39:11     6     1   164.480   LOTEK    131   -110
2020-12-07   01:39:13     6     1   164.480   LOTEK     15   -108
2020-12-07   01:39:14     6     1   164.480   LOTEK     73   -107
2020-12-07   01:39:14     6     1   164.380   LOTEK     82   -111
2020-12-07   01:39:18     6     1   164.480   LOTEK     62   -112
2020-12-07   01:39:18     6     1   164.480   LOTEK     73   -107
2020-12-07   01:39:20     6     1   164.480   LOTEK     59   -111
2020-12-07   01:39:23     6     1   164.380   LOTEK     44   -111
2020-12-07   01:39:30     6     1   164.380   LOTEK     76   -110
2020-12-07   01:39:31     6     1   164.480   LOTEK     89   -109
2020-12-07   01:39:31     6     1   164.380   LOTEK     46   -112
2020-12-07   01:39:34     6     1   164.480   LOTEK    129   -109
2020-12-07   01:39:49     6     1   164.480   LOTEK     97   -106
2020-12-07   01:39:51     6     1   164.480   LOTEK     92   -106
2020-12-07   01:40:05     6     1   164.380   LOTEK     89   -111
2020-12-07   01:40:09     6     1   164.480   LOTEK     67   -108
2020-12-07   01:40:10     6     1   164.380   LOTEK     74   -113
2020-12-07   01:40:15     6     1   164.380   LOTEK     46   -111
2020-12-07   01:40:16     6     1   164.480   LOTEK    197   -109
2020-12-07   01:40:30     6     1   164.380   LOTEK     46   -111
2020-12-07   01:40:30     6     1   164.480   LOTEK     88   -106
2020-12-07   01:40:37     6     1   164.480   LOTEK     75   -104
2020-12-07   01:40:40     6     1   164.480   LOTEK    164   -105
2020-12-07   01:40:43     6     1   164.480   LOTEK    116   -108
2020-12-07   01:40:50     6     1   164.380   LOTEK     64   -111
2020-12-07   01:40:52     6     1   164.480   LOTEK    149   -112
2020-12-07   01:41:04     6     1   164.380   LOTEK    169   -113
2020-12-07   01:41:13     6     1   164.380   LOTEK     75   -113
2020-12-07   01:41:15     6     1   164.380   LOTEK      2   -110
2020-12-07   01:41:22     6     1   164.380   LOTEK     18   -110
2020-12-07   01:41:25     6     1   164.480   LOTEK    178   -105
2020-12-07   01:41:28     6     1   164.480   LOTEK     54   -113
2020-12-07   01:41:28     6     1   164.380   LOTEK     29   -112
2020-12-07   01:41:28     6     1   164.380   LOTEK     29   -111
2020-12-07   01:41:31     6     1   164.480   LOTEK     29   -110
2020-12-07   01:41:35     6     1   164.380   LOTEK    179   -108
2020-12-07   01:41:40     6     1   164.480   LOTEK     35   -109
2020-12-07   01:41:42     6     1   164.380   LOTEK     73   -111
2020-12-07   01:41:46     6     1   164.480   LOTEK     72   -108
2020-12-07   01:41:49     6     1   164.380   LOTEK     67   -112
2020-12-07   01:41:51     6     1   164.380   LOTEK     58   -111
2020-12-07   01:41:58     6     1   164.480   LOTEK     43   -108
2020-12-07   01:42:01     6     1   164.480   LOTEK     31   -106
2020-12-07   01:42:05     6     1   164.380   LOTEK     46   -113
2020-12-07   01:42:10     6     1   164.380   LOTEK     75   -110
2020-12-07   01:42:11     6     1   164.480   LOTEK     74   -107
2020-12-07   01:42:15     6     1   164.380   LOTEK     73   -111
2020-12-07   01:42:15     6     1   164.380   LOTEK      1   -111
2020-12-07   01:42:23     6     1   164.380   LOTEK      3   -112
2020-12-07   01:42:36     6     1   164.480   LOTEK      6   -108
2020-12-07   01:42:52     6     1   164.480   LOTEK     31   -107
2020-12-07   01:42:54     6     1   164.480   LOTEK      6   -106
2020-12-07   01:42:58     6     1   164.380   LOTEK      5   -109
2020-12-07   01:43:05     6     1   164.380   LOTEK     72   -111
2020-12-07   01:43:08     6     1   164.380   LOTEK      6   -112
2020-12-07   01:43:36     6     1   164.480   LOTEK     26   -110
2020-12-07   01:43:38     6     1   164.380   LOTEK     46   -110
2020-12-07   01:43:39     6     1   164.480   LOTEK      2   -108
2020-12-07   01:43:46     6     1   164.480   LOTEK     25    -83
2020-12-07   01:43:58     6     1   164.380   LOTEK     44   -112
2020-12-07   01:44:04     6     1   164.480   LOTEK     18   -111
2020-12-07   01:44:09     6     1   164.480   LOTEK     10   -105
2020-12-07   01:44:14     6     1   164.380   LOTEK     18   -110
2020-12-07   01:44:14     6     1   164.380   LOTEK      2   -111
2020-12-07   01:44:19     6     1   164.380   LOTEK      3   -109
2020-12-07   01:44:25     6     1   164.380   LOTEK     21   -111
2020-12-07   01:44:25     6     1   164.480   LOTEK     44   -109
2020-12-07   01:44:27     6     1   164.480   LOTEK      2   -110
2020-12-07   01:44:29     6     1   164.480   LOTEK    117   -108
2020-12-07   01:44:30     6     1   164.480   LOTEK    133   -113
2020-12-07   01:44:40     6     1   164.380   LOTEK     29   -112
2020-12-07   01:44:52     6     1   164.480   LOTEK      1   -109
2020-12-07   01:45:02     6     1   164.480   LOTEK    114   -111
2020-12-07   01:45:05     6     1   164.380   LOTEK     74   -112
2020-12-07   01:45:06     6     1   164.380   LOTEK     15   -113
2020-12-07   01:45:08     6     1   164.380   LOTEK     64   -111
2020-12-07   01:45:14     6     1   164.380   LOTEK     47   -110
2020-12-07   01:45:17     6     1   164.380   LOTEK     29   -110
2020-12-07   01:45:18     6     1   164.480   LOTEK     77   -111
2020-12-07   01:45:18     6     1   164.380   LOTEK     23   -113
2020-12-07   01:45:23     6     1   164.480   LOTEK     21   -105
2020-12-07   01:45:23     6     1   164.380   LOTEK      2   -110
2020-12-07   01:45:39     6     1   164.480   LOTEK      7   -112
2020-12-07   01:45:45     6     1   164.380   LOTEK     53   -110
2020-12-07   01:45:45     6     1   164.380   LOTEK     23   -110
2020-12-07   01:45:48     6     1   164.380   LOTEK     32   -112
2020-12-07   01:45:52     6     1   164.380   LOTEK      3   -109
2020-12-07   01:45:56     6     1   164.380   LOTEK     15   -110
2020-12-07   01:45:56     6     1   164.480   LOTEK    177   -109
2020-12-07   01:46:01     6     1   164.480   LOTEK     29   -105
2020-12-07   01:46:01     6     1   164.480   LOTEK    138   -106
2020-12-07   01:46:03     6     1   164.380   LOTEK     61   -112
2020-12-07   01:46:05     6     1   164.380   LOTEK     15   -111
2020-12-07   01:46:06     6     1   164.480   LOTEK     59   -110
2020-12-07   01:46:09     6     1   164.380   LOTEK     31   -112
2020-12-07   01:46:11     6     1   164.480   LOTEK     72   -108
2020-12-07   01:46:18     6     1   164.380   LOTEK     80   -111
2020-12-07   01:46:27     6     1   164.380   LOTEK     46   -112
2020-12-07   01:46:29     6     1   164.480   LOTEK    118   -106
2020-12-07   01:46:34     6     1   164.380   LOTEK      2   -111
2020-12-07   01:46:35     6     1   164.380   LOTEK      1   -112
2020-12-07   01:46:36     6     1   164.380   LOTEK     15   -108
2020-12-07   01:46:37     6     1   164.380   LOTEK    116   -112
2020-12-07   01:46:42     6     1   164.380   LOTEK     77   -111
2020-12-07   01:46:48     6     1   164.380   LOTEK     15   -109
2020-12-07   01:46:54     6     1   164.380   LOTEK     34   -111
2020-12-07   01:47:04     6     1   164.380   LOTEK      1   -110
2020-12-07   01:47:04     6     1   164.480   LOTEK     75   -111
2020-12-07   01:47:28     6     1   164.380   LOTEK     63   -111
2020-12-07   01:47:54     6     1   164.380   LOTEK     73   -108
2020-12-07   01:48:01     6     1   164.480   LOTEK     19   -110
2020-12-07   01:48:01     6     1   164.480   LOTEK    120   -107
2020-12-07   01:48:04     6     1   164.480   LOTEK     44   -109
2020-12-07   01:48:08     6     1   164.480   LOTEK     46   -109
2020-12-07   01:48:09     6     1   164.380   LOTEK      2   -110
2020-12-07   01:48:12     6     1   164.380   LOTEK     90   -111
2020-12-07   01:48:13     6     1   164.380   LOTEK     63   -112
2020-12-07   01:48:18     6     1   164.380   LOTEK     38   -111
2020-12-07   01:48:20     6     1   164.380   LOTEK      8   -111
2020-12-07   01:48:46     6     1   164.480   LOTEK     25    -82
2020-12-07   01:48:58     6     1   164.480   LOTEK     67   -109
2020-12-07   01:48:59     6     1   164.380   LOTEK      4   -111
2020-12-07   01:49:02     6     1   164.480   LOTEK     15   -109
2020-12-07   01:49:09     6     1   164.380   LOTEK     18   -110
2020-12-07   01:49:20     6     1   164.380   LOTEK     44   -113
2020-12-07   01:49:31     6     1   164.480   LOTEK     33   -110
2020-12-07   01:49:31     6     1   164.480   LOTEK     10   -109
2020-12-07   01:49:37     6     1   164.480   LOTEK      3   -107
2020-12-07   01:49:38     6     1   164.480   LOTEK    131   -106
2020-12-07   01:49:40     6     1   164.480   LOTEK      6   -108
2020-12-07   01:49:47     6     1   164.380   LOTEK     89   -113
2020-12-07   01:49:53     6     1   164.480   LOTEK     92   -106
2020-12-07   01:49:57     6     1   164.480   LOTEK     35   -108
2020-12-07   01:49:57     6     1   164.380   LOTEK     90   -113
2020-12-07   01:50:03     6     1   164.380   LOTEK     90   -113
2020-12-07   01:50:09     6     1   164.480   LOTEK    104   -106
2020-12-07   01:50:09     6     1   164.380   LOTEK     18   -112
2020-12-07   01:50:19     6     1   164.480   LOTEK     31   -106
2020-12-07   01:50:22     6     1   164.380   LOTEK     77   -112
2020-12-07   01:50:26     6     1   164.380   LOTEK      1   -108
2020-12-07   01:50:28     6     1   164.480   LOTEK     16   -110
2020-12-07   01:50:29     6     1   164.380   LOTEK     46   -108
2020-12-07   01:50:37     6     1   164.480   LOTEK     15   -108
2020-12-07   01:50:41     6     1   164.380   LOTEK      2   -108
2020-12-07   01:50:43     6     1   164.480   LOTEK    127   -107
2020-12-07   01:50:48     6     1   164.380   LOTEK     65   -113
2020-12-07   01:51:04     6     1   164.480   LOTEK     34   -110
2020-12-07   01:51:05     6     1   164.380   LOTEK     61   -110
2020-12-07   01:51:11     6     1   164.480   LOTEK     15   -109
2020-12-07   01:51:18     6     1   164.380   LOTEK     35   -112
2020-12-07   01:51:26     6     1   164.380   LOTEK      1   -111
2020-12-07   01:51:33     6     1   164.380   LOTEK     15   -111
2020-12-07   01:51:40     6     1   164.380   LOTEK      2   -113
2020-12-07   01:51:40     6     1   164.380   LOTEK     62   -110
2020-12-07   01:51:48     6     1   164.380   LOTEK     15   -113
2020-12-07   01:51:48     6     1   164.380   LOTEK     44   -110
2020-12-07   01:51:55     6     1   164.380   LOTEK     61   -109
2020-12-07   01:51:55     6     1   164.380   LOTEK      6   -109
2020-12-07   01:51:56     6     1   164.380   LOTEK     18   -109
2020-12-07   01:51:57     6     1   164.380   LOTEK     58   -112
2020-12-07   01:51:57     6     1   164.380   LOTEK     34   -113
2020-12-07   01:51:59     6     1   164.480   LOTEK     52   -111
2020-12-07   01:52:02     6     1   164.380   LOTEK     32   -109
2020-12-07   01:52:08     6     1   164.480   LOTEK     80   -105
2020-12-07   01:52:08     6     1   164.480   LOTEK      3   -109
2020-12-07   01:52:10     6     1   164.480   LOTEK     48   -111
2020-12-07   01:52:11     6     1   164.480   LOTEK     73   -110
2020-12-07   01:52:15     6     1   164.380   LOTEK     52   -111
2020-12-07   01:52:16     6     1   164.380   LOTEK     10   -113
2020-12-07   01:52:20     6     1   164.480   LOTEK    121   -110
2020-12-07   01:52:23     6     1   164.480   LOTEK    102   -105
2020-12-07   01:52:26     6     1   164.480   LOTEK    151   -107
2020-12-07   01:52:32     6     1   164.480   LOTEK     46   -106
2020-12-07   01:52:33     6     1   164.480   LOTEK     58   -106
2020-12-07   01:52:36     6     1   164.480   LOTEK     63   -112
2020-12-07   01:52:43     6     1   164.480   LOTEK    177   -106
2020-12-07   01:52:47     6     1   164.380   LOTEK      1   -109
2020-12-07   01:52:58     6     1   164.380   LOTEK     33   -111
2020-12-07   01:52:58     6     1   164.380   LOTEK     73   -112
2020-12-07   01:52:59     6     1   164.480   LOTEK     29   -105
2020-12-07   01:53:06     6     1   164.380   LOTEK     33   -111
2020-12-07   01:53:06     6     1   164.380   LOTEK     73   -113
2020-12-07   01:53:06     6     1   164.380   LOTEK     18   -112
2020-12-07   01:53:07     6     1   164.380   LOTEK     58   -112
2020-12-07   01:53:11     6     1   164.480   LOTEK     19   -108
2020-12-07   01:53:12     6     1   164.380   LOTEK      1   -112
2020-12-07   01:53:19     6     1   164.480   LOTEK     18   -108
2020-12-07   01:53:20     6     1   164.480   LOTEK     75   -109
2020-12-07   01:53:25     6     1   164.480   LOTEK     59   -110
2020-12-07   01:53:26     6     1   164.480   LOTEK     22   -108
2020-12-07   01:53:31     6     1   164.480   LOTEK    169   -109
2020-12-07   01:53:34     6     1   164.480   LOTEK      4   -106
2020-12-07   01:53:38     6     1   164.380   LOTEK     46   -109
2020-12-07   01:53:46     6     1   164.380   LOTEK     62   -111
2020-12-07   01:53:46     6     1   164.480   LOTEK     25    -82
2020-12-07   01:53:48     6     1   164.380   LOTEK     86   -113
2020-12-07   01:54:04     6     1   164.480   LOTEK     67   -107
2020-12-07   01:54:16     6     1   164.480   LOTEK     87   -107
2020-12-07   01:54:18     6     1   164.480   LOTEK      2   -107
2020-12-07   01:54:29     6     1   164.380   LOTEK      1   -113
2020-12-07   01:54:32     6     1   164.480   LOTEK      2   -111
2020-12-07   01:54:34     6     1   164.480   LOTEK     73   -107
2020-12-07   01:54:38     6     1   164.480   LOTEK     63   -106
2020-12-07   01:54:51     6     1   164.380   LOTEK      2   -113
2020-12-07   01:54:58     6     1   164.480   LOTEK     86   -106
2020-12-07   01:55:00     6     1   164.380   LOTEK      2   -109
2020-12-07   01:55:02     6     1   164.380   LOTEK     29   -112
2020-12-07   01:55:06     6     1   164.480   LOTEK     60   -105
2020-12-07   01:55:14     6     1   164.380   LOTEK     87   -112
2020-12-07   01:55:22     6     1   164.380   LOTEK     89   -110
2020-12-07   01:55:31     6     1   164.380   LOTEK     46   -113
2020-12-07   01:55:33     6     1   164.480   LOTEK     16   -111
2020-12-07   01:55:35     6     1   164.380   LOTEK      1   -111
2020-12-07   01:55:37     6     1   164.380   LOTEK      1   -109
2020-12-07   01:55:38     6     1   164.480   LOTEK     46   -107
2020-12-07   01:55:40     6     1   164.480   LOTEK    114   -113
2020-12-07   01:55:41     6     1   164.480   LOTEK     42   -107
2020-12-07   01:55:41     6     1   164.380   LOTEK      2   -111
2020-12-07   01:55:45     6     1   164.480   LOTEK     19   -112
2020-12-07   01:55:46     6     1   164.480   LOTEK     17   -109
2020-12-07   01:55:46     6     1   164.380   LOTEK     93   -111
2020-12-07   01:55:46     6     1   164.480   LOTEK     21   -111
2020-12-07   01:55:55     6     1   164.480   LOTEK    116   -109
2020-12-07   01:55:59     6     1   164.480   LOTEK     61   -106
2020-12-07   01:56:00     6     1   164.480   LOTEK    119   -105
2020-12-07   01:56:08     6     1   164.380   LOTEK     33   -111
2020-12-07   01:56:13     6     1   164.480   LOTEK    162   -111
2020-12-07   01:56:23     6     1   164.480   LOTEK    109   -109
2020-12-07   01:56:24     6     1   164.480   LOTEK     92   -109
2020-12-07   01:56:29     6     1   164.380   LOTEK     18   -111
2020-12-07   01:56:33     6     1   164.380   LOTEK     48   -112
2020-12-07   01:56:39     6     1   164.480   LOTEK      2   -110
2020-12-07   01:56:42     6     1   164.380   LOTEK     15   -108
2020-12-07   01:56:44     6     1   164.380   LOTEK     48   -110
2020-12-07   01:56:45     6     1   164.480   LOTEK     64   -107
2020-12-07   01:56:48     6     1   164.480   LOTEK    203   -110
2020-12-07   01:56:51     6     1   164.480   LOTEK    137   -108
2020-12-07   01:57:06     6     1   164.380   LOTEK      5   -113
2020-12-07   01:57:11     6     1   164.380   LOTEK     92   -111
2020-12-07   01:57:16     6     1   164.380   LOTEK     44   -112
2020-12-07   01:57:22     6     1   164.480   LOTEK     19   -108
2020-12-07   01:57:25     6     1   164.480   LOTEK    117   -105
2020-12-07   01:57:43     6     1   164.380   LOTEK     15   -111
2020-12-07   01:57:46     6     1   164.480   LOTEK     89   -107
2020-12-07   01:57:54     6     1   164.380   LOTEK     44   -110
2020-12-07   01:57:59     6     1   164.380   LOTEK    131   -109
2020-12-07   01:58:02     6     1   164.380   LOTEK    100   -110
2020-12-07   01:58:04     6     1   164.380   LOTEK     46   -109
2020-12-07   01:58:09     6     1   164.480   LOTEK     23   -109
2020-12-07   01:58:23     6     1   164.380   LOTEK      1   -112
2020-12-07   01:58:25     6     1   164.480   LOTEK      3   -108
2020-12-07   01:58:27     6     1   164.480   LOTEK    131   -106
2020-12-07   01:58:28     6     1   164.480   LOTEK    120   -113
2020-12-07   01:58:35     6     1   164.480   LOTEK     94   -105
2020-12-07   01:58:38     6     1   164.380   LOTEK     29   -113
2020-12-07   01:58:41     6     1   164.380   LOTEK     74   -111
2020-12-07   01:58:42     6     1   164.380   LOTEK      6   -110
2020-12-07   01:58:46     6     1   164.480   LOTEK     25    -82
2020-12-07   01:59:02     6     1   164.380   LOTEK    157   -112
2020-12-07   01:59:07     6     1   164.380   LOTEK     18   -110
2020-12-07   01:59:11     6     1   164.380   LOTEK     18   -110
2020-12-07   01:59:14     6     1   164.380   LOTEK     73   -112
2020-12-07   01:59:15     6     1   164.480   LOTEK     33   -109
2020-12-07   01:59:17     6     1   164.480   LOTEK     34   -106
2020-12-07   01:59:21     6     1   164.380   LOTEK     17   -110
2020-12-07   01:59:25     6     1   164.380   LOTEK     59   -112
2020-12-07   01:59:26     6     1   164.480   LOTEK      6   -105
2020-12-07   01:59:26     6     1   164.480   LOTEK      6   -107
2020-12-07   01:59:28     6     1   164.380   LOTEK     30   -109
2020-12-07   01:59:29     6     1   164.480   LOTEK      2   -111
2020-12-07   01:59:29     6     1   164.480   LOTEK     72   -107
2020-12-07   01:59:32     6     1   164.380   LOTEK      6   -109
2020-12-07   01:59:33     6     1   164.380   LOTEK      3   -109
2020-12-07   01:59:38     6     1   164.480   LOTEK     34   -107
2020-12-07   01:59:42     6     1   164.380   LOTEK     78   -110
2020-12-07   01:59:51     6     1   164.480   LOTEK     33   -107
2020-12-07   02:00:01     6     1   164.380   LOTEK      1   -112
2020-12-07   02:00:06     6     1   164.380   LOTEK      1   -111
2020-12-07   02:00:11     6     1   164.380   LOTEK      2   -110
2020-12-07   02:00:12     6     1   164.480   LOTEK      5   -106
2020-12-07   02:00:13     6     1   164.380   LOTEK     40   -109
2020-12-07   02:00:19     6     1   164.480   LOTEK      4   -110
2020-12-07   02:00:23     6     1   164.380   LOTEK      1   -112
2020-12-07   02:00:24     6     1   164.480   LOTEK     62   -112
2020-12-07   02:00:30     6     1   164.380   LOTEK      2   -109
2020-12-07   02:00:34     6     1   164.380   LOTEK    131   -109
2020-12-07   02:00:37     6     1   164.380   LOTEK    129   -110
2020-12-07   02:00:39     6     1   164.480   LOTEK     80   -109
2020-12-07   02:00:45     6     1   164.480   LOTEK     44   -105
2020-12-07   02:00:47     6     1   164.480   LOTEK     44   -105
2020-12-07   02:00:55     6     1   164.380   LOTEK      2   -109
2020-12-07   02:00:55     6     1   164.480   LOTEK    117   -111
2020-12-07   02:01:07     6     1   164.380   LOTEK      2   -110
2020-12-07   02:01:10     6     1   164.480   LOTEK    103   -107
2020-12-07   02:01:20     6     1   164.380   LOTEK     89   -110
2020-12-07   02:01:24     6     1   164.480   LOTEK    110   -107
2020-12-07   02:01:28     6     1   164.380   LOTEK      2   -109
2020-12-07   02:01:40     6     1   164.480   LOTEK     80   -107
2020-12-07   02:01:42     6     1   164.480   LOTEK     64   -108
2020-12-07   02:01:45     6     1   164.480   LOTEK     86   -109
2020-12-07   02:01:48     6     1   164.480   LOTEK    120   -107
2020-12-07   02:01:50     6     1   164.480   LOTEK     75   -112
2020-12-07   02:01:53     6     1   164.380   LOTEK     44   -109
2020-12-07   02:02:02     6     1   164.480   LOTEK     49   -105
2020-12-07   02:02:10     6     1   164.480   LOTEK    179   -109
2020-12-07   02:02:11     6     1   164.480   LOTEK     90   -110
2020-12-07   02:02:11     6     1   164.380   LOTEK    133   -110
2020-12-07   02:02:12     6     1   164.480   LOTEK      8   -106
2020-12-07   02:02:17     6     1   164.380   LOTEK    193   -112
2020-12-07   02:02:25     6     1   164.380   LOTEK     34   -110
2020-12-07   02:02:30     6     1   164.480   LOTEK     18   -111
2020-12-07   02:02:52     6     1   164.380   LOTEK     17   -111
2020-12-07   02:02:53     6     1   164.480   LOTEK     61   -111
2020-12-07   02:02:58     6     1   164.380   LOTEK     36   -108
2020-12-07   02:03:04     6     1   164.480   LOTEK     40   -108
2020-12-07   02:03:04     6     1   164.380   LOTEK     44   -112
2020-12-07   02:03:12     6     1   164.480   LOTEK     64   -108
2020-12-07   02:03:19     6     1   164.380   LOTEK     63   -111
2020-12-07   02:03:23     6     1   164.480   LOTEK     18   -104
2020-12-07   02:03:24     6     1   164.380   LOTEK     46   -113
2020-12-07   02:03:24     6     1   164.480   LOTEK    116   -112
2020-12-07   02:03:27     6     1   164.380   LOTEK     34   -109
2020-12-07   02:03:30     6     1   164.380   LOTEK      1   -110
2020-12-07   02:03:38     6     1   164.480   LOTEK      1   -106
2020-12-07   02:03:43     6     1   164.480   LOTEK     18   -111
2020-12-07   02:03:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:03:47     6     1   164.380   LOTEK     53   -113
2020-12-07   02:03:48     6     1   164.380   LOTEK     48   -108
2020-12-07   02:03:53     6     1   164.480   LOTEK     63   -108
2020-12-07   02:04:06     6     1   164.380   LOTEK    133   -112
2020-12-07   02:04:09     6     1   164.380   LOTEK      1   -111
2020-12-07   02:04:12     6     1   164.380   LOTEK     73   -113
2020-12-07   02:04:13     6     1   164.380   LOTEK     29   -111
2020-12-07   02:04:14     6     1   164.480   LOTEK    116   -106
2020-12-07   02:04:15     6     1   164.480   LOTEK    132   -110
2020-12-07   02:04:19     6     1   164.480   LOTEK    118   -107
2020-12-07   02:04:23     6     1   164.380   LOTEK     29   -110
2020-12-07   02:04:28     6     1   164.480   LOTEK    126   -111
2020-12-07   02:04:32     6     1   164.380   LOTEK     58   -113
2020-12-07   02:04:32     6     1   164.380   LOTEK      1   -111
2020-12-07   02:04:41     6     1   164.380   LOTEK     31   -112
2020-12-07   02:04:45     6     1   164.480   LOTEK     35   -111
2020-12-07   02:04:45     6     1   164.480   LOTEK     15   -112
2020-12-07   02:04:50     6     1   164.480   LOTEK     92   -104
2020-12-07   02:04:51     6     1   164.380   LOTEK     46   -112
2020-12-07   02:05:07     6     1   164.380   LOTEK     17   -111
2020-12-07   02:05:08     6     1   164.480   LOTEK    159   -107
2020-12-07   02:05:13     6     1   164.480   LOTEK     58   -107
2020-12-07   02:05:13     6     1   164.480   LOTEK     65   -106
2020-12-07   02:05:16     6     1   164.480   LOTEK    196   -109
2020-12-07   02:05:19     6     1   164.380   LOTEK     38   -111
2020-12-07   02:05:28     6     1   164.480   LOTEK      2   -108
2020-12-07   02:05:31     6     1   164.480   LOTEK     53   -111
2020-12-07   02:05:32     6     1   164.480   LOTEK     60   -106
2020-12-07   02:05:41     6     1   164.380   LOTEK     16   -110
2020-12-07   02:05:42     6     1   164.480   LOTEK     45   -109
2020-12-07   02:05:46     6     1   164.480   LOTEK      2   -108
2020-12-07   02:06:03     6     1   164.480   LOTEK     73   -106
2020-12-07   02:06:03     6     1   164.380   LOTEK     15   -110
2020-12-07   02:06:03     6     1   164.380   LOTEK      1   -112
2020-12-07   02:06:05     6     1   164.480   LOTEK      1   -108
2020-12-07   02:06:05     6     1   164.380   LOTEK     15   -110
2020-12-07   02:06:07     6     1   164.380   LOTEK     33   -110
2020-12-07   02:06:09     6     1   164.480   LOTEK    133   -111
2020-12-07   02:06:13     6     1   164.480   LOTEK     49   -110
2020-12-07   02:06:14     6     1   164.480   LOTEK     58   -106
2020-12-07   02:06:17     6     1   164.380   LOTEK     58   -110
2020-12-07   02:06:20     6     1   164.380   LOTEK     24   -109
2020-12-07   02:06:29     6     1   164.380   LOTEK      2   -108
2020-12-07   02:06:46     6     1   164.380   LOTEK      2   -113
2020-12-07   02:06:53     6     1   164.480   LOTEK     92   -109
2020-12-07   02:06:55     6     1   164.480   LOTEK     63   -108
2020-12-07   02:06:56     6     1   164.380   LOTEK     44   -110
2020-12-07   02:07:00     6     1   164.380   LOTEK     18   -113
2020-12-07   02:07:16     6     1   164.380   LOTEK     59   -112
2020-12-07   02:07:18     6     1   164.480   LOTEK     61   -109
2020-12-07   02:07:20     6     1   164.380   LOTEK     18   -113
2020-12-07   02:07:21     6     1   164.380   LOTEK    120   -111
2020-12-07   02:07:33     6     1   164.380   LOTEK     18   -111
2020-12-07   02:07:46     6     1   164.380   LOTEK     15   -110
2020-12-07   02:07:53     6     1   164.380   LOTEK     18   -109
2020-12-07   02:07:59     6     1   164.480   LOTEK     35   -109
2020-12-07   02:08:08     6     1   164.480   LOTEK    128   -111
2020-12-07   02:08:09     6     1   164.380   LOTEK     47   -111
2020-12-07   02:08:15     6     1   164.480   LOTEK      9   -108
2020-12-07   02:08:15     6     1   164.480   LOTEK     34   -112
2020-12-07   02:08:16     6     1   164.380   LOTEK     24   -110
2020-12-07   02:08:16     6     1   164.380   LOTEK     18   -112
2020-12-07   02:08:31     6     1   164.380   LOTEK     33   -108
2020-12-07   02:08:34     6     1   164.480   LOTEK    111   -110
2020-12-07   02:08:34     6     1   164.480   LOTEK     28   -108
2020-12-07   02:08:39     6     1   164.380   LOTEK     33   -109
2020-12-07   02:08:45     6     1   164.380   LOTEK     89   -108
2020-12-07   02:08:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:08:55     6     1   164.480   LOTEK    138   -107
2020-12-07   02:09:04     6     1   164.480   LOTEK      4   -113
2020-12-07   02:09:08     6     1   164.380   LOTEK      6   -112
2020-12-07   02:09:14     6     1   164.380   LOTEK      2   -109
2020-12-07   02:09:20     6     1   164.380   LOTEK      6   -108
2020-12-07   02:09:32     6     1   164.380   LOTEK     15   -113
2020-12-07   02:09:34     6     1   164.480   LOTEK     44   -111
2020-12-07   02:09:40     6     1   164.380   LOTEK      1   -112
2020-12-07   02:09:45     6     1   164.380   LOTEK     26   -113
2020-12-07   02:09:54     6     1   164.380   LOTEK     34   -111
2020-12-07   02:10:10     6     1   164.380   LOTEK     15   -110
2020-12-07   02:10:10     6     1   164.480   LOTEK      1   -108
2020-12-07   02:10:16     6     1   164.380   LOTEK     47   -110
2020-12-07   02:10:17     6     1   164.380   LOTEK     33   -111
2020-12-07   02:10:43     6     1   164.480   LOTEK    169   -106
2020-12-07   02:10:48     6     1   164.480   LOTEK     44   -108
2020-12-07   02:10:48     6     1   164.380   LOTEK     34   -109
2020-12-07   02:10:51     6     1   164.380   LOTEK      1   -111
2020-12-07   02:10:52     6     1   164.480   LOTEK      3   -106
2020-12-07   02:10:53     6     1   164.380   LOTEK     92   -110
2020-12-07   02:10:58     6     1   164.380   LOTEK     58   -112
2020-12-07   02:10:59     6     1   164.480   LOTEK    117   -112
2020-12-07   02:11:01     6     1   164.380   LOTEK     62   -110
2020-12-07   02:11:08     6     1   164.380   LOTEK     44   -110
2020-12-07   02:11:09     6     1   164.480   LOTEK    116   -111
2020-12-07   02:11:09     6     1   164.380   LOTEK     34   -110
2020-12-07   02:11:15     6     1   164.380   LOTEK     18   -112
2020-12-07   02:11:52     6     1   164.480   LOTEK    130   -107
2020-12-07   02:11:57     6     1   164.380   LOTEK     74   -113
2020-12-07   02:11:59     6     1   164.380   LOTEK    109   -113
2020-12-07   02:12:19     6     1   164.380   LOTEK     72   -112
2020-12-07   02:12:20     6     1   164.480   LOTEK     44   -110
2020-12-07   02:12:26     6     1   164.380   LOTEK    116   -112
2020-12-07   02:12:29     6     1   164.480   LOTEK     29   -108
2020-12-07   02:12:38     6     1   164.380   LOTEK     16   -110
2020-12-07   02:13:01     6     1   164.380   LOTEK      2   -111
2020-12-07   02:13:04     6     1   164.380   LOTEK     95   -111
2020-12-07   02:13:06     6     1   164.380   LOTEK     64   -110
2020-12-07   02:13:08     6     1   164.480   LOTEK    101   -108
2020-12-07   02:13:08     6     1   164.480   LOTEK     86   -106
2020-12-07   02:13:14     6     1   164.380   LOTEK     44   -113
2020-12-07   02:13:17     6     1   164.380   LOTEK     35   -110
2020-12-07   02:13:32     6     1   164.480   LOTEK    160   -111
2020-12-07   02:13:38     6     1   164.480   LOTEK      9   -108
2020-12-07   02:13:39     6     1   164.480   LOTEK    106   -104
2020-12-07   02:13:43     6     1   164.480   LOTEK     18   -109
2020-12-07   02:13:46     6     1   164.480   LOTEK     25    -83
2020-12-07   02:13:47     6     1   164.380   LOTEK     77   -112
2020-12-07   02:13:47     6     1   164.380   LOTEK      1   -110
2020-12-07   02:13:48     6     1   164.380   LOTEK     46   -110
2020-12-07   02:13:52     6     1   164.480   LOTEK     53   -105
2020-12-07   02:13:52     6     1   164.380   LOTEK      2   -110
2020-12-07   02:14:03     6     1   164.480   LOTEK    161   -110
2020-12-07   02:14:16     6     1   164.380   LOTEK     99   -110
2020-12-07   02:14:18     6     1   164.380   LOTEK      8   -112
2020-12-07   02:14:40     6     1   164.480   LOTEK     40   -104
2020-12-07   02:14:52     6     1   164.480   LOTEK     82   -106
2020-12-07   02:14:55     6     1   164.480   LOTEK    143   -107
2020-12-07   02:15:14     6     1   164.380   LOTEK     89   -110
2020-12-07   02:15:15     6     1   164.380   LOTEK      2   -112
2020-12-07   02:15:15     6     1   164.380   LOTEK     44   -109
2020-12-07   02:15:19     6     1   164.380   LOTEK      2   -111
2020-12-07   02:15:21     6     1   164.480   LOTEK    116   -109
2020-12-07   02:15:26     6     1   164.480   LOTEK     73   -105
2020-12-07   02:15:27     6     1   164.480   LOTEK     59   -108
2020-12-07   02:15:29     6     1   164.480   LOTEK      3   -112
2020-12-07   02:15:31     6     1   164.480   LOTEK      2   -110
2020-12-07   02:15:32     6     1   164.380   LOTEK     29   -109
2020-12-07   02:15:33     6     1   164.480   LOTEK     29   -106
2020-12-07   02:15:44     6     1   164.480   LOTEK      3   -110
2020-12-07   02:15:46     6     1   164.480   LOTEK     18   -109
2020-12-07   02:15:54     6     1   164.380   LOTEK     15   -111
2020-12-07   02:15:59     6     1   164.480   LOTEK      2   -110
2020-12-07   02:16:00     6     1   164.380   LOTEK     74   -109
2020-12-07   02:16:05     6     1   164.480   LOTEK     64   -104
2020-12-07   02:16:19     6     1   164.380   LOTEK     35   -110
2020-12-07   02:16:21     6     1   164.480   LOTEK    129   -109
2020-12-07   02:16:27     6     1   164.480   LOTEK     44   -109
2020-12-07   02:16:34     6     1   164.380   LOTEK     37   -113
2020-12-07   02:16:35     6     1   164.380   LOTEK      1   -111
2020-12-07   02:16:37     6     1   164.380   LOTEK      2   -111
2020-12-07   02:16:40     6     1   164.480   LOTEK      2   -107
2020-12-07   02:16:50     6     1   164.380   LOTEK     55   -111
2020-12-07   02:16:52     6     1   164.380   LOTEK     18   -112
2020-12-07   02:16:53     6     1   164.480   LOTEK     74   -109
2020-12-07   02:16:55     6     1   164.380   LOTEK      1   -109
2020-12-07   02:17:04     6     1   164.380   LOTEK      2   -111
2020-12-07   02:17:11     6     1   164.380   LOTEK      8   -112
2020-12-07   02:17:16     6     1   164.380   LOTEK      2   -112
2020-12-07   02:17:17     6     1   164.480   LOTEK     35   -107
2020-12-07   02:17:19     6     1   164.480   LOTEK     73   -109
2020-12-07   02:17:23     6     1   164.480   LOTEK     22   -113
2020-12-07   02:17:28     6     1   164.480   LOTEK     86   -106
2020-12-07   02:17:29     6     1   164.380   LOTEK     19   -110
2020-12-07   02:17:29     6     1   164.480   LOTEK    158   -110
2020-12-07   02:17:32     6     1   164.480   LOTEK     29   -106
2020-12-07   02:17:49     6     1   164.380   LOTEK     68   -110
2020-12-07   02:17:53     6     1   164.480   LOTEK    101   -108
2020-12-07   02:17:58     6     1   164.480   LOTEK    211   -105
2020-12-07   02:17:58     6     1   164.380   LOTEK     15   -112
2020-12-07   02:18:09     6     1   164.480   LOTEK      1   -110
2020-12-07   02:18:10     6     1   164.380   LOTEK      4   -110
2020-12-07   02:18:12     6     1   164.480   LOTEK     59   -107
2020-12-07   02:18:16     6     1   164.480   LOTEK      3   -111
2020-12-07   02:18:26     6     1   164.380   LOTEK      2   -108
2020-12-07   02:18:30     6     1   164.380   LOTEK      1   -109
2020-12-07   02:18:31     6     1   164.380   LOTEK     33   -109
2020-12-07   02:18:45     6     1   164.380   LOTEK    116   -111
2020-12-07   02:18:46     6     1   164.480   LOTEK     32   -105
2020-12-07   02:18:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:18:57     6     1   164.380   LOTEK     92   -110
2020-12-07   02:18:59     6     1   164.380   LOTEK     46   -110
2020-12-07   02:19:02     6     1   164.480   LOTEK     61   -109
2020-12-07   02:19:05     6     1   164.380   LOTEK     34   -108
2020-12-07   02:19:06     6     1   164.480   LOTEK      6   -107
2020-12-07   02:19:11     6     1   164.380   LOTEK      1   -112
2020-12-07   02:19:13     6     1   164.480   LOTEK     22   -106
2020-12-07   02:19:17     6     1   164.480   LOTEK    200   -107
2020-12-07   02:19:22     6     1   164.380   LOTEK      1   -113
2020-12-07   02:19:24     6     1   164.480   LOTEK    201   -107
2020-12-07   02:19:29     6     1   164.480   LOTEK     67   -111
2020-12-07   02:19:33     6     1   164.480   LOTEK     61   -107
2020-12-07   02:19:38     6     1   164.480   LOTEK      1   -111
2020-12-07   02:19:42     6     1   164.380   LOTEK      3   -113
2020-12-07   02:19:42     6     1   164.480   LOTEK      5   -107
2020-12-07   02:19:47     6     1   164.480   LOTEK    103   -108
2020-12-07   02:19:49     6     1   164.480   LOTEK     45   -108
2020-12-07   02:20:03     6     1   164.480   LOTEK     61   -108
2020-12-07   02:20:07     6     1   164.480   LOTEK     18   -110
2020-12-07   02:20:19     6     1   164.480   LOTEK      5   -109
2020-12-07   02:20:23     6     1   164.480   LOTEK     61   -110
2020-12-07   02:20:27     6     1   164.380   LOTEK      1   -110
2020-12-07   02:20:28     6     1   164.480   LOTEK      2   -106
2020-12-07   02:20:32     6     1   164.380   LOTEK      2   -113
2020-12-07   02:20:34     6     1   164.380   LOTEK      2   -111
2020-12-07   02:20:44     6     1   164.380   LOTEK     46   -110
2020-12-07   02:20:45     6     1   164.480   LOTEK     16   -104
2020-12-07   02:20:48     6     1   164.380   LOTEK     58   -110
2020-12-07   02:20:50     6     1   164.480   LOTEK     72   -111
2020-12-07   02:20:55     6     1   164.480   LOTEK     73   -108
2020-12-07   02:20:58     6     1   164.480   LOTEK      1   -106
2020-12-07   02:21:01     6     1   164.380   LOTEK      1   -113
2020-12-07   02:21:04     6     1   164.380   LOTEK      6   -110
2020-12-07   02:21:09     6     1   164.380   LOTEK    129   -113
2020-12-07   02:21:09     6     1   164.380   LOTEK    154   -111
2020-12-07   02:21:12     6     1   164.380   LOTEK     47   -110
2020-12-07   02:21:14     6     1   164.380   LOTEK     22   -109
2020-12-07   02:21:14     6     1   164.380   LOTEK     44   -108
2020-12-07   02:21:20     6     1   164.380   LOTEK     93   -113
2020-12-07   02:21:20     6     1   164.380   LOTEK      2   -112
2020-12-07   02:21:21     6     1   164.480   LOTEK    195   -110
2020-12-07   02:21:28     6     1   164.380   LOTEK     86   -112
2020-12-07   02:21:33     6     1   164.480   LOTEK    194   -105
2020-12-07   02:21:41     6     1   164.480   LOTEK      4   -112
2020-12-07   02:21:43     6     1   164.380   LOTEK     59   -111
2020-12-07   02:21:46     6     1   164.380   LOTEK     44   -110
2020-12-07   02:21:50     6     1   164.480   LOTEK    137   -109
2020-12-07   02:22:00     6     1   164.480   LOTEK    114   -113
2020-12-07   02:22:05     6     1   164.380   LOTEK     69   -109
2020-12-07   02:22:08     6     1   164.380   LOTEK     44   -112
2020-12-07   02:22:09     6     1   164.380   LOTEK      2   -110
2020-12-07   02:22:11     6     1   164.380   LOTEK      1   -112
2020-12-07   02:22:16     6     1   164.480   LOTEK     63   -105
2020-12-07   02:22:25     6     1   164.480   LOTEK     44   -105
2020-12-07   02:22:38     6     1   164.480   LOTEK     34   -112
2020-12-07   02:22:42     6     1   164.380   LOTEK     34   -108
2020-12-07   02:22:46     6     1   164.480   LOTEK     64   -107
2020-12-07   02:22:48     6     1   164.480   LOTEK     31   -109
2020-12-07   02:22:58     6     1   164.480   LOTEK     47   -107
2020-12-07   02:23:02     6     1   164.480   LOTEK    178   -108
2020-12-07   02:23:08     6     1   164.380   LOTEK     46   -112
2020-12-07   02:23:17     6     1   164.380   LOTEK     33   -110
2020-12-07   02:23:29     6     1   164.380   LOTEK     44   -112
2020-12-07   02:23:32     6     1   164.480   LOTEK     47   -107
2020-12-07   02:23:34     6     1   164.480   LOTEK      3   -107
2020-12-07   02:23:35     6     1   164.380   LOTEK     18   -110
2020-12-07   02:23:44     6     1   164.380   LOTEK     86   -109
2020-12-07   02:23:46     6     1   164.480   LOTEK     25    -83
2020-12-07   02:24:35     6     1   164.380   LOTEK     15   -109
2020-12-07   02:24:36     6     1   164.380   LOTEK     29   -112
2020-12-07   02:24:42     6     1   164.380   LOTEK      1   -111
2020-12-07   02:24:48     6     1   164.380   LOTEK     18   -111
2020-12-07   02:24:50     6     1   164.480   LOTEK     89   -110
2020-12-07   02:24:57     6     1   164.480   LOTEK     46   -107
2020-12-07   02:24:59     6     1   164.380   LOTEK      1   -113
2020-12-07   02:25:08     6     1   164.480   LOTEK     15   -111
2020-12-07   02:25:19     6     1   164.380   LOTEK     73   -110
2020-12-07   02:25:21     6     1   164.480   LOTEK     88   -106
2020-12-07   02:25:29     6     1   164.380   LOTEK     31   -112
2020-12-07   02:25:37     6     1   164.380   LOTEK     90   -112
2020-12-07   02:25:39     6     1   164.380   LOTEK      4   -111
2020-12-07   02:25:45     6     1   164.480   LOTEK     22   -111
2020-12-07   02:25:47     6     1   164.380   LOTEK     68   -110
2020-12-07   02:26:00     6     1   164.480   LOTEK     34   -108
2020-12-07   02:26:01     6     1   164.480   LOTEK     21   -108
2020-12-07   02:26:04     6     1   164.480   LOTEK     24   -110
2020-12-07   02:26:05     6     1   164.380   LOTEK     92   -111
2020-12-07   02:26:09     6     1   164.480   LOTEK    150   -111
2020-12-07   02:26:14     6     1   164.480   LOTEK    171   -110
2020-12-07   02:26:22     6     1   164.480   LOTEK     92   -107
2020-12-07   02:26:26     6     1   164.380   LOTEK      1   -113
2020-12-07   02:26:28     6     1   164.480   LOTEK    159   -109
2020-12-07   02:26:29     6     1   164.480   LOTEK    145   -108
2020-12-07   02:26:30     6     1   164.380   LOTEK     92   -109
2020-12-07   02:26:30     6     1   164.380   LOTEK      2   -110
2020-12-07   02:26:40     6     1   164.480   LOTEK    130   -106
2020-12-07   02:26:40     6     1   164.380   LOTEK     31   -110
2020-12-07   02:26:41     6     1   164.380   LOTEK      1   -112
2020-12-07   02:26:59     6     1   164.380   LOTEK      2   -111
2020-12-07   02:27:01     6     1   164.380   LOTEK     33   -112
2020-12-07   02:27:02     6     1   164.380   LOTEK     33   -110
2020-12-07   02:27:09     6     1   164.380   LOTEK     29   -112
2020-12-07   02:27:10     6     1   164.380   LOTEK     78   -111
2020-12-07   02:27:22     6     1   164.380   LOTEK     34   -112
2020-12-07   02:27:30     6     1   164.380   LOTEK     41   -112
2020-12-07   02:27:31     6     1   164.480   LOTEK    133   -106
2020-12-07   02:27:32     6     1   164.380   LOTEK     46   -110
2020-12-07   02:27:50     6     1   164.380   LOTEK      2   -111
2020-12-07   02:27:50     6     1   164.380   LOTEK     33   -111
2020-12-07   02:27:55     6     1   164.380   LOTEK    103   -113
2020-12-07   02:27:57     6     1   164.480   LOTEK    122   -108
2020-12-07   02:28:00     6     1   164.380   LOTEK     40   -108
2020-12-07   02:28:11     6     1   164.380   LOTEK      2   -110
2020-12-07   02:28:13     6     1   164.380   LOTEK    138   -112
2020-12-07   02:28:17     6     1   164.480   LOTEK     23   -109
2020-12-07   02:28:24     6     1   164.380   LOTEK      6   -113
2020-12-07   02:28:26     6     1   164.380   LOTEK      3   -111
2020-12-07   02:28:34     6     1   164.380   LOTEK    129   -111
2020-12-07   02:28:35     6     1   164.480   LOTEK     40   -106
2020-12-07   02:28:36     6     1   164.380   LOTEK     15   -110
2020-12-07   02:28:41     6     1   164.480   LOTEK    170   -105
2020-12-07   02:28:46     6     1   164.480   LOTEK     25    -83
2020-12-07   02:28:55     6     1   164.380   LOTEK     44   -111
2020-12-07   02:28:55     6     1   164.480   LOTEK     73   -108
2020-12-07   02:28:56     6     1   164.480   LOTEK     17   -110
2020-12-07   02:29:03     6     1   164.480   LOTEK      1   -107
2020-12-07   02:29:04     6     1   164.380   LOTEK     44   -113
2020-12-07   02:29:08     6     1   164.380   LOTEK     33   -111
2020-12-07   02:29:11     6     1   164.480   LOTEK    112   -105
2020-12-07   02:29:19     6     1   164.480   LOTEK      6   -107
2020-12-07   02:29:19     6     1   164.380   LOTEK      2   -110
2020-12-07   02:29:22     6     1   164.480   LOTEK     55   -107
2020-12-07   02:29:27     6     1   164.380   LOTEK      1   -112
2020-12-07   02:29:28     6     1   164.480   LOTEK     93   -108
2020-12-07   02:29:29     6     1   164.480   LOTEK    170   -109
2020-12-07   02:29:31     6     1   164.380   LOTEK     15   -112
2020-12-07   02:29:41     6     1   164.480   LOTEK     16   -108
2020-12-07   02:29:43     6     1   164.480   LOTEK      1   -108
2020-12-07   02:29:44     6     1   164.480   LOTEK    195   -107
2020-12-07   02:29:44     6     1   164.380   LOTEK      5   -110
2020-12-07   02:29:49     6     1   164.380   LOTEK     64   -112
2020-12-07   02:29:51     6     1   164.380   LOTEK     22   -111
2020-12-07   02:30:10     6     1   164.380   LOTEK     35   -112
2020-12-07   02:30:27     6     1   164.380   LOTEK     24   -110
2020-12-07   02:30:29     6     1   164.480   LOTEK     61   -109
2020-12-07   02:30:32     6     1   164.480   LOTEK      3   -104
2020-12-07   02:30:33     6     1   164.380   LOTEK     86   -112
2020-12-07   02:30:33     6     1   164.480   LOTEK     94   -113
2020-12-07   02:30:34     6     1   164.480   LOTEK     89   -107
2020-12-07   02:30:35     6     1   164.380   LOTEK     15   -109
2020-12-07   02:30:44     6     1   164.480   LOTEK     34   -105
2020-12-07   02:30:45     6     1   164.480   LOTEK      1   -108
2020-12-07   02:30:47     6     1   164.480   LOTEK    108   -111
2020-12-07   02:30:47     6     1   164.480   LOTEK     33   -106
2020-12-07   02:31:03     6     1   164.380   LOTEK      1   -112
2020-12-07   02:31:07     6     1   164.380   LOTEK     18   -110
2020-12-07   02:31:07     6     1   164.480   LOTEK     64   -107
2020-12-07   02:31:07     6     1   164.480   LOTEK     62   -106
2020-12-07   02:31:07     6     1   164.380   LOTEK     48   -110
2020-12-07   02:31:11     6     1   164.480   LOTEK     50   -107
2020-12-07   02:31:14     6     1   164.480   LOTEK    159   -108
2020-12-07   02:31:14     6     1   164.380   LOTEK     18   -112
2020-12-07   02:31:16     6     1   164.380   LOTEK    116   -111
2020-12-07   02:31:17     6     1   164.480   LOTEK     31   -105
2020-12-07   02:31:35     6     1   164.380   LOTEK     10   -113
2020-12-07   02:31:38     6     1   164.480   LOTEK     18   -108
2020-12-07   02:31:43     6     1   164.480   LOTEK     15   -113
2020-12-07   02:31:44     6     1   164.380   LOTEK      4   -111
2020-12-07   02:31:54     6     1   164.480   LOTEK    159   -109
2020-12-07   02:31:54     6     1   164.380   LOTEK      1   -110
2020-12-07   02:31:57     6     1   164.480   LOTEK     25   -109
2020-12-07   02:31:58     6     1   164.380   LOTEK      2   -110
2020-12-07   02:32:00     6     1   164.380   LOTEK     47   -113
2020-12-07   02:32:00     6     1   164.480   LOTEK     44   -106
2020-12-07   02:32:04     6     1   164.480   LOTEK     76   -107
2020-12-07   02:32:06     6     1   164.480   LOTEK     44   -110
2020-12-07   02:32:09     6     1   164.380   LOTEK      5   -113
2020-12-07   02:32:11     6     1   164.380   LOTEK      3   -113
2020-12-07   02:32:12     6     1   164.480   LOTEK    133   -107
2020-12-07   02:32:14     6     1   164.380   LOTEK     18   -111
2020-12-07   02:32:24     6     1   164.380   LOTEK     62   -113
2020-12-07   02:32:34     6     1   164.380   LOTEK     23   -112
2020-12-07   02:32:41     6     1   164.380   LOTEK     31   -111
2020-12-07   02:32:54     6     1   164.380   LOTEK     18   -112
2020-12-07   02:33:01     6     1   164.380   LOTEK     63   -112
2020-12-07   02:33:04     6     1   164.480   LOTEK    111   -107
2020-12-07   02:33:12     6     1   164.480   LOTEK     46   -108
2020-12-07   02:33:16     6     1   164.480   LOTEK    116   -109
2020-12-07   02:33:23     6     1   164.480   LOTEK     59   -109
2020-12-07   02:33:25     6     1   164.380   LOTEK    101   -112
2020-12-07   02:33:25     6     1   164.480   LOTEK      8   -105
2020-12-07   02:33:38     6     1   164.380   LOTEK     10   -110
2020-12-07   02:33:46     6     1   164.480   LOTEK     25    -83
2020-12-07   02:33:46     6     1   164.380   LOTEK    116   -111
2020-12-07   02:34:00     6     1   164.380   LOTEK     58   -111
2020-12-07   02:34:01     6     1   164.380   LOTEK     31   -110
2020-12-07   02:34:03     6     1   164.380   LOTEK     73   -109
2020-12-07   02:34:06     6     1   164.380   LOTEK      8   -113
2020-12-07   02:34:14     6     1   164.480   LOTEK     64   -104
2020-12-07   02:34:14     6     1   164.380   LOTEK     62   -110
2020-12-07   02:34:16     6     1   164.380   LOTEK      1   -112
2020-12-07   02:34:18     6     1   164.480   LOTEK     29   -107
2020-12-07   02:34:24     6     1   164.380   LOTEK     29   -113
2020-12-07   02:34:27     6     1   164.380   LOTEK     74   -108
2020-12-07   02:34:27     6     1   164.380   LOTEK     63   -111
2020-12-07   02:34:32     6     1   164.480   LOTEK     46   -109
2020-12-07   02:34:35     6     1   164.380   LOTEK     18   -113
2020-12-07   02:34:41     6     1   164.380   LOTEK     53   -109
2020-12-07   02:34:44     6     1   164.380   LOTEK     61   -111
2020-12-07   02:34:47     6     1   164.380   LOTEK    159   -110
2020-12-07   02:34:50     6     1   164.380   LOTEK     18   -112
2020-12-07   02:35:03     6     1   164.380   LOTEK     15   -112
2020-12-07   02:35:11     6     1   164.480   LOTEK    144   -106
2020-12-07   02:35:14     6     1   164.380   LOTEK    116   -111
2020-12-07   02:35:18     6     1   164.480   LOTEK     36   -108
2020-12-07   02:35:23     6     1   164.480   LOTEK     31   -107
2020-12-07   02:35:33     6     1   164.380   LOTEK    102   -110
2020-12-07   02:35:35     6     1   164.480   LOTEK      1   -105
2020-12-07   02:35:45     6     1   164.480   LOTEK    176   -109
2020-12-07   02:35:51     6     1   164.480   LOTEK     25   -106
2020-12-07   02:35:57     6     1   164.380   LOTEK      1   -111
2020-12-07   02:36:10     6     1   164.380   LOTEK     93   -110
2020-12-07   02:36:11     6     1   164.380   LOTEK    101   -109
2020-12-07   02:36:35     6     1   164.480   LOTEK     21   -109
2020-12-07   02:36:48     6     1   164.380   LOTEK     74   -111
2020-12-07   02:36:51     6     1   164.380   LOTEK     74   -112
2020-12-07   02:36:54     6     1   164.380   LOTEK     18   -111
2020-12-07   02:36:55     6     1   164.480   LOTEK     74   -107
2020-12-07   02:36:56     6     1   164.480   LOTEK     25   -105
2020-12-07   02:36:58     6     1   164.380   LOTEK      2   -109
2020-12-07   02:37:01     6     1   164.380   LOTEK     34   -111
2020-12-07   02:37:05     6     1   164.480   LOTEK      3   -109
2020-12-07   02:37:21     6     1   164.480   LOTEK     47   -108
2020-12-07   02:37:26     6     1   164.480   LOTEK     49   -105
2020-12-07   02:37:31     6     1   164.380   LOTEK     33   -112
2020-12-07   02:37:34     6     1   164.380   LOTEK     16   -111
2020-12-07   02:37:34     6     1   164.380   LOTEK      2   -113
2020-12-07   02:37:37     6     1   164.380   LOTEK      1   -113
2020-12-07   02:37:38     6     1   164.380   LOTEK     29   -109
2020-12-07   02:37:46     6     1   164.480   LOTEK     15   -108
2020-12-07   02:37:53     6     1   164.480   LOTEK     63   -106
2020-12-07   02:37:54     6     1   164.380   LOTEK    116   -110
2020-12-07   02:37:57     6     1   164.480   LOTEK    157   -108
2020-12-07   02:37:58     6     1   164.480   LOTEK     61   -109
2020-12-07   02:38:00     6     1   164.380   LOTEK      1   -112
2020-12-07   02:38:01     6     1   164.480   LOTEK     35   -112
2020-12-07   02:38:01     6     1   164.380   LOTEK     19   -112
2020-12-07   02:38:09     6     1   164.380   LOTEK     47   -109
2020-12-07   02:38:15     6     1   164.480   LOTEK     51   -106
2020-12-07   02:38:21     6     1   164.380   LOTEK     24   -110
2020-12-07   02:38:29     6     1   164.480   LOTEK     44   -106
2020-12-07   02:38:31     6     1   164.380   LOTEK     44   -112
2020-12-07   02:38:38     6     1   164.480   LOTEK     31   -108
2020-12-07   02:38:39     6     1   164.380   LOTEK      1   -111
2020-12-07   02:38:40     6     1   164.480   LOTEK    152   -108
2020-12-07   02:38:40     6     1   164.480   LOTEK      1   -105
2020-12-07   02:38:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:39:03     6     1   164.380   LOTEK     10   -111
2020-12-07   02:39:08     6     1   164.380   LOTEK    133   -112
2020-12-07   02:39:08     6     1   164.480   LOTEK     15   -107
2020-12-07   02:39:08     6     1   164.380   LOTEK     61   -111
2020-12-07   02:39:19     6     1   164.480   LOTEK     68   -106
2020-12-07   02:39:19     6     1   164.380   LOTEK      2   -109
2020-12-07   02:39:23     6     1   164.480   LOTEK     37   -108
2020-12-07   02:39:25     6     1   164.380   LOTEK      1   -113
2020-12-07   02:39:31     6     1   164.480   LOTEK    138   -109
2020-12-07   02:39:32     6     1   164.480   LOTEK     33   -109
2020-12-07   02:39:40     6     1   164.380   LOTEK     33   -113
2020-12-07   02:39:48     6     1   164.380   LOTEK    134   -113
2020-12-07   02:39:49     6     1   164.380   LOTEK      3   -112
2020-12-07   02:39:50     6     1   164.480   LOTEK     33   -109
2020-12-07   02:39:51     6     1   164.480   LOTEK     18   -106
2020-12-07   02:39:54     6     1   164.480   LOTEK     94   -108
2020-12-07   02:39:55     6     1   164.380   LOTEK     73   -113
2020-12-07   02:40:01     6     1   164.480   LOTEK    166   -106
2020-12-07   02:40:08     6     1   164.480   LOTEK    164   -105
2020-12-07   02:40:11     6     1   164.480   LOTEK     18   -111
2020-12-07   02:40:20     6     1   164.480   LOTEK    159   -107
2020-12-07   02:40:25     6     1   164.480   LOTEK     41   -111
2020-12-07   02:40:34     6     1   164.480   LOTEK      1   -107
2020-12-07   02:40:35     6     1   164.380   LOTEK      2   -111
2020-12-07   02:40:42     6     1   164.480   LOTEK     31   -108
2020-12-07   02:40:43     6     1   164.380   LOTEK     19   -108
2020-12-07   02:40:44     6     1   164.380   LOTEK     31   -111
2020-12-07   02:40:46     6     1   164.480   LOTEK     20   -108
2020-12-07   02:40:54     6     1   164.380   LOTEK     18   -113
2020-12-07   02:41:11     6     1   164.480   LOTEK     74   -106
2020-12-07   02:41:17     6     1   164.380   LOTEK      2   -113
2020-12-07   02:41:27     6     1   164.380   LOTEK      4   -112
2020-12-07   02:41:28     6     1   164.380   LOTEK     34   -110
2020-12-07   02:41:29     6     1   164.480   LOTEK     33   -108
2020-12-07   02:41:32     6     1   164.480   LOTEK     90   -104
2020-12-07   02:41:33     6     1   164.380   LOTEK    203   -110
2020-12-07   02:41:45     6     1   164.480   LOTEK      1   -109
2020-12-07   02:41:52     6     1   164.480   LOTEK      2   -111
2020-12-07   02:41:52     6     1   164.380   LOTEK     74   -111
2020-12-07   02:41:55     6     1   164.380   LOTEK     44   -113
2020-12-07   02:41:57     6     1   164.380   LOTEK      2   -112
2020-12-07   02:42:01     6     1   164.480   LOTEK     29   -106
2020-12-07   02:42:02     6     1   164.480   LOTEK     29   -106
2020-12-07   02:42:06     6     1   164.380   LOTEK    114   -113
2020-12-07   02:42:08     6     1   164.380   LOTEK      2   -111
2020-12-07   02:42:12     6     1   164.380   LOTEK     52   -111
2020-12-07   02:42:13     6     1   164.380   LOTEK     62   -110
2020-12-07   02:42:20     6     1   164.380   LOTEK     18   -111
2020-12-07   02:42:23     6     1   164.380   LOTEK      1   -113
2020-12-07   02:42:25     6     1   164.380   LOTEK      6   -113
2020-12-07   02:42:31     6     1   164.480   LOTEK     62   -108
2020-12-07   02:42:38     6     1   164.480   LOTEK     17   -107
2020-12-07   02:42:41     6     1   164.380   LOTEK    131   -111
2020-12-07   02:42:42     6     1   164.480   LOTEK     45   -108
2020-12-07   02:42:43     6     1   164.380   LOTEK      6   -112
2020-12-07   02:43:05     6     1   164.380   LOTEK    150   -110
2020-12-07   02:43:09     6     1   164.480   LOTEK     44   -110
2020-12-07   02:43:10     6     1   164.380   LOTEK     19   -110
2020-12-07   02:43:11     6     1   164.380   LOTEK    122   -113
2020-12-07   02:43:13     6     1   164.480   LOTEK    130   -106
2020-12-07   02:43:14     6     1   164.380   LOTEK     44   -112
2020-12-07   02:43:15     6     1   164.380   LOTEK     31   -110
2020-12-07   02:43:20     6     1   164.480   LOTEK     32   -106
2020-12-07   02:43:20     6     1   164.480   LOTEK    130   -109
2020-12-07   02:43:24     6     1   164.480   LOTEK      1   -108
2020-12-07   02:43:28     6     1   164.380   LOTEK     30   -112
2020-12-07   02:43:37     6     1   164.380   LOTEK      2   -113
2020-12-07   02:43:39     6     1   164.380   LOTEK     64   -111
2020-12-07   02:43:43     6     1   164.480   LOTEK     91   -105
2020-12-07   02:43:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:43:48     6     1   164.380   LOTEK     80   -113
2020-12-07   02:43:51     6     1   164.480   LOTEK     40   -108
2020-12-07   02:43:54     6     1   164.380   LOTEK     10   -111
2020-12-07   02:43:56     6     1   164.380   LOTEK     33   -111
2020-12-07   02:44:00     6     1   164.380   LOTEK     56   -113
2020-12-07   02:44:02     6     1   164.380   LOTEK     61   -109
2020-12-07   02:44:05     6     1   164.380   LOTEK    133   -111
2020-12-07   02:44:06     6     1   164.480   LOTEK    186   -106
2020-12-07   02:44:13     6     1   164.480   LOTEK      6   -109
2020-12-07   02:44:25     6     1   164.380   LOTEK     46   -110
2020-12-07   02:44:27     6     1   164.380   LOTEK     35   -112
2020-12-07   02:44:27     6     1   164.380   LOTEK     63   -110
2020-12-07   02:44:30     6     1   164.380   LOTEK      1   -110
2020-12-07   02:44:33     6     1   164.480   LOTEK     61   -111
2020-12-07   02:44:46     6     1   164.380   LOTEK     73   -112
2020-12-07   02:44:50     6     1   164.480   LOTEK    104   -110
2020-12-07   02:44:52     6     1   164.380   LOTEK    164   -111
2020-12-07   02:44:55     6     1   164.480   LOTEK    175   -107
2020-12-07   02:44:56     6     1   164.380   LOTEK      8   -113
2020-12-07   02:44:59     6     1   164.380   LOTEK      2   -112
2020-12-07   02:45:10     6     1   164.480   LOTEK     58   -106
2020-12-07   02:45:12     6     1   164.480   LOTEK    157   -106
2020-12-07   02:45:14     6     1   164.480   LOTEK    151   -106
2020-12-07   02:45:14     6     1   164.380   LOTEK     44   -111
2020-12-07   02:45:18     6     1   164.480   LOTEK     62   -112
2020-12-07   02:45:23     6     1   164.480   LOTEK     90   -109
2020-12-07   02:45:27     6     1   164.380   LOTEK      6   -109
2020-12-07   02:45:36     6     1   164.480   LOTEK     42   -108
2020-12-07   02:45:43     6     1   164.380   LOTEK     58   -109
2020-12-07   02:45:46     6     1   164.380   LOTEK     58   -110
2020-12-07   02:45:47     6     1   164.380   LOTEK     51   -111
2020-12-07   02:46:04     6     1   164.380   LOTEK      3   -109
2020-12-07   02:46:06     6     1   164.480   LOTEK     16   -110
2020-12-07   02:46:09     6     1   164.480   LOTEK     87   -106
2020-12-07   02:46:10     6     1   164.480   LOTEK     10   -113
2020-12-07   02:46:10     6     1   164.480   LOTEK     44   -109
2020-12-07   02:46:27     6     1   164.480   LOTEK    183   -106
2020-12-07   02:46:32     6     1   164.380   LOTEK     58   -110
2020-12-07   02:46:43     6     1   164.480   LOTEK      6   -106
2020-12-07   02:46:45     6     1   164.480   LOTEK      1   -110
2020-12-07   02:46:51     6     1   164.380   LOTEK    148   -110
2020-12-07   02:47:04     6     1   164.380   LOTEK     63   -110
2020-12-07   02:47:15     6     1   164.480   LOTEK     17   -112
2020-12-07   02:47:19     6     1   164.480   LOTEK     61   -107
2020-12-07   02:47:35     6     1   164.380   LOTEK      1   -110
2020-12-07   02:47:43     6     1   164.380   LOTEK     15   -110
2020-12-07   02:47:51     6     1   164.480   LOTEK    158   -107
2020-12-07   02:48:04     6     1   164.480   LOTEK     52   -108
2020-12-07   02:48:07     6     1   164.480   LOTEK     84   -107
2020-12-07   02:48:14     6     1   164.380   LOTEK     80   -112
2020-12-07   02:48:14     6     1   164.380   LOTEK     58   -111
2020-12-07   02:48:26     6     1   164.380   LOTEK     61   -109
2020-12-07   02:48:27     6     1   164.480   LOTEK    102   -106
2020-12-07   02:48:41     6     1   164.480   LOTEK     59   -108
2020-12-07   02:48:41     6     1   164.380   LOTEK      6   -111
2020-12-07   02:48:42     6     1   164.380   LOTEK     29   -112
2020-12-07   02:48:45     6     1   164.380   LOTEK     35   -111
2020-12-07   02:48:46     6     1   164.380   LOTEK      4   -110
2020-12-07   02:48:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:48:52     6     1   164.480   LOTEK     64   -106
2020-12-07   02:48:52     6     1   164.380   LOTEK      1   -113
2020-12-07   02:48:54     6     1   164.480   LOTEK    159   -107
2020-12-07   02:49:03     6     1   164.480   LOTEK     75   -110
2020-12-07   02:49:05     6     1   164.380   LOTEK      8   -111
2020-12-07   02:49:06     6     1   164.380   LOTEK      1   -110
2020-12-07   02:49:10     6     1   164.480   LOTEK    114   -112
2020-12-07   02:49:34     6     1   164.480   LOTEK     23   -106
2020-12-07   02:49:37     6     1   164.480   LOTEK     68   -103
2020-12-07   02:49:44     6     1   164.380   LOTEK      1   -111
2020-12-07   02:49:45     6     1   164.380   LOTEK      1   -113
2020-12-07   02:49:47     6     1   164.380   LOTEK      2   -112
2020-12-07   02:49:49     6     1   164.480   LOTEK    154   -110
2020-12-07   02:49:51     6     1   164.480   LOTEK     52   -111
2020-12-07   02:49:52     6     1   164.480   LOTEK     23   -113
2020-12-07   02:49:56     6     1   164.380   LOTEK      1   -113
2020-12-07   02:50:01     6     1   164.480   LOTEK     18   -108
2020-12-07   02:50:02     6     1   164.380   LOTEK    116   -111
2020-12-07   02:50:07     6     1   164.380   LOTEK     44   -112
2020-12-07   02:50:08     6     1   164.380   LOTEK      1   -110
2020-12-07   02:50:23     6     1   164.380   LOTEK     31   -112
2020-12-07   02:50:26     6     1   164.380   LOTEK     46   -111
2020-12-07   02:50:28     6     1   164.380   LOTEK      2   -111
2020-12-07   02:50:38     6     1   164.480   LOTEK      1   -111
2020-12-07   02:50:52     6     1   164.380   LOTEK     53   -111
2020-12-07   02:50:55     6     1   164.480   LOTEK    116   -108
2020-12-07   02:51:00     6     1   164.480   LOTEK    101   -105
2020-12-07   02:51:04     6     1   164.480   LOTEK      3   -107
2020-12-07   02:51:10     6     1   164.480   LOTEK     73   -108
2020-12-07   02:51:24     6     1   164.480   LOTEK    121   -107
2020-12-07   02:51:35     6     1   164.480   LOTEK     68   -108
2020-12-07   02:51:42     6     1   164.380   LOTEK      3   -113
2020-12-07   02:51:46     6     1   164.380   LOTEK     46   -112
2020-12-07   02:51:47     6     1   164.480   LOTEK     46   -106
2020-12-07   02:51:53     6     1   164.480   LOTEK     64   -106
2020-12-07   02:52:08     6     1   164.480   LOTEK    135   -106
2020-12-07   02:52:09     6     1   164.380   LOTEK     15   -112
2020-12-07   02:52:14     6     1   164.380   LOTEK     18   -111
2020-12-07   02:52:19     6     1   164.380   LOTEK     46   -112
2020-12-07   02:52:23     6     1   164.380   LOTEK      1   -112
2020-12-07   02:52:23     6     1   164.480   LOTEK     20   -109
2020-12-07   02:52:23     6     1   164.480   LOTEK    100   -106
2020-12-07   02:52:26     6     1   164.480   LOTEK      3   -106
2020-12-07   02:52:27     6     1   164.380   LOTEK     74   -110
2020-12-07   02:52:30     6     1   164.480   LOTEK    135   -110
2020-12-07   02:52:32     6     1   164.480   LOTEK     73   -111
2020-12-07   02:52:35     6     1   164.380   LOTEK     61   -111
2020-12-07   02:52:38     6     1   164.380   LOTEK     46   -109
2020-12-07   02:52:43     6     1   164.380   LOTEK     47   -108
2020-12-07   02:53:11     6     1   164.380   LOTEK     31   -110
2020-12-07   02:53:15     6     1   164.380   LOTEK     74   -111
2020-12-07   02:53:26     6     1   164.380   LOTEK    101   -110
2020-12-07   02:53:28     6     1   164.380   LOTEK     44   -110
2020-12-07   02:53:31     6     1   164.380   LOTEK      2   -111
2020-12-07   02:53:32     6     1   164.380   LOTEK     58   -112
2020-12-07   02:53:37     6     1   164.380   LOTEK      1   -110
2020-12-07   02:53:40     6     1   164.480   LOTEK      1   -110
2020-12-07   02:53:41     6     1   164.380   LOTEK      2   -110
2020-12-07   02:53:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:53:59     6     1   164.380   LOTEK     15   -113
2020-12-07   02:54:05     6     1   164.480   LOTEK     47   -108
2020-12-07   02:54:11     6     1   164.480   LOTEK    130   -107
2020-12-07   02:54:16     6     1   164.380   LOTEK     16   -110
2020-12-07   02:54:20     6     1   164.480   LOTEK      4   -109
2020-12-07   02:54:24     6     1   164.480   LOTEK     24   -108
2020-12-07   02:54:27     6     1   164.380   LOTEK      4   -113
2020-12-07   02:54:29     6     1   164.480   LOTEK     93   -108
2020-12-07   02:54:32     6     1   164.380   LOTEK     53   -110
2020-12-07   02:54:33     6     1   164.480   LOTEK      3   -111
2020-12-07   02:54:42     6     1   164.480   LOTEK     24   -109
2020-12-07   02:54:50     6     1   164.380   LOTEK     22   -110
2020-12-07   02:54:52     6     1   164.380   LOTEK     33   -110
2020-12-07   02:54:55     6     1   164.480   LOTEK     70   -105
2020-12-07   02:55:00     6     1   164.480   LOTEK     91   -107
2020-12-07   02:55:01     6     1   164.480   LOTEK    138   -106
2020-12-07   02:55:09     6     1   164.380   LOTEK    106   -112
2020-12-07   02:55:14     6     1   164.380   LOTEK     93   -110
2020-12-07   02:55:30     6     1   164.380   LOTEK     62   -110
2020-12-07   02:55:39     6     1   164.480   LOTEK      2   -109
2020-12-07   02:55:48     6     1   164.380   LOTEK     46   -112
2020-12-07   02:56:04     6     1   164.480   LOTEK    206   -110
2020-12-07   02:56:16     6     1   164.480   LOTEK     18   -111
2020-12-07   02:56:16     6     1   164.380   LOTEK     89   -110
2020-12-07   02:56:17     6     1   164.480   LOTEK     47   -106
2020-12-07   02:56:23     6     1   164.480   LOTEK    130   -109
2020-12-07   02:56:28     6     1   164.480   LOTEK     18   -107
2020-12-07   02:56:37     6     1   164.380   LOTEK     47   -109
2020-12-07   02:56:39     6     1   164.380   LOTEK     89   -111
2020-12-07   02:56:50     6     1   164.480   LOTEK      1   -111
2020-12-07   02:56:50     6     1   164.380   LOTEK     18   -110
2020-12-07   02:56:50     6     1   164.480   LOTEK    135   -110
2020-12-07   02:56:57     6     1   164.380   LOTEK     40   -109
2020-12-07   02:57:07     6     1   164.380   LOTEK     52   -111
2020-12-07   02:57:09     6     1   164.380   LOTEK     58   -112
2020-12-07   02:57:09     6     1   164.480   LOTEK    157   -110
2020-12-07   02:57:15     6     1   164.380   LOTEK     16   -113
2020-12-07   02:57:16     6     1   164.480   LOTEK     44   -106
2020-12-07   02:57:19     6     1   164.380   LOTEK     15   -111
2020-12-07   02:57:19     6     1   164.480   LOTEK      1   -108
2020-12-07   02:57:20     6     1   164.380   LOTEK    133   -108
2020-12-07   02:57:35     6     1   164.480   LOTEK      4   -106
2020-12-07   02:57:39     6     1   164.380   LOTEK     34   -109
2020-12-07   02:57:41     6     1   164.480   LOTEK    138   -106
2020-12-07   02:57:42     6     1   164.380   LOTEK     63   -108
2020-12-07   02:57:44     6     1   164.380   LOTEK     93   -111
2020-12-07   02:57:46     6     1   164.480   LOTEK     62   -110
2020-12-07   02:57:48     6     1   164.480   LOTEK    203   -111
2020-12-07   02:57:49     6     1   164.480   LOTEK     62   -109
2020-12-07   02:57:55     6     1   164.480   LOTEK     22   -109
2020-12-07   02:57:56     6     1   164.480   LOTEK    102   -108
2020-12-07   02:58:07     6     1   164.380   LOTEK     29   -111
2020-12-07   02:58:12     6     1   164.480   LOTEK     20   -107
2020-12-07   02:58:22     6     1   164.380   LOTEK     31   -112
2020-12-07   02:58:24     6     1   164.380   LOTEK     19   -109
2020-12-07   02:58:33     6     1   164.480   LOTEK    117   -110
2020-12-07   02:58:35     6     1   164.480   LOTEK     44   -108
2020-12-07   02:58:37     6     1   164.480   LOTEK    164   -106
2020-12-07   02:58:41     6     1   164.480   LOTEK    139   -105
2020-12-07   02:58:42     6     1   164.480   LOTEK     61   -109
2020-12-07   02:58:45     6     1   164.480   LOTEK     26   -110
2020-12-07   02:58:46     6     1   164.480   LOTEK     25    -82
2020-12-07   02:59:02     6     1   164.480   LOTEK     74   -111
2020-12-07   02:59:09     6     1   164.380   LOTEK      1   -113
2020-12-07   02:59:10     6     1   164.480   LOTEK     29   -108
2020-12-07   02:59:14     6     1   164.480   LOTEK    131   -107
2020-12-07   02:59:19     6     1   164.380   LOTEK     15   -110
2020-12-07   02:59:31     6     1   164.480   LOTEK      2   -105
2020-12-07   02:59:37     6     1   164.480   LOTEK     48   -107
2020-12-07   02:59:43     6     1   164.480   LOTEK     12   -107
2020-12-07   02:59:50     6     1   164.380   LOTEK     73   -110
2020-12-07   02:59:50     6     1   164.380   LOTEK      2   -113
2020-12-07   02:59:51     6     1   164.380   LOTEK     22   -110
2020-12-07   02:59:53     6     1   164.380   LOTEK     18   -111
2020-12-07   02:59:55     6     1   164.480   LOTEK     35   -107
2020-12-07   02:59:58     6     1   164.380   LOTEK      2   -111
2020-12-07   03:00:00     6     1   164.380   LOTEK     19   -109
2020-12-07   03:00:38     6     1   164.380   LOTEK      6   -110
2020-12-07   03:00:49     6     1   164.380   LOTEK     15   -111
2020-12-07   03:00:49     6     1   164.480   LOTEK     31   -111
2020-12-07   03:00:49     6     1   164.480   LOTEK      3   -107
2020-12-07   03:00:57     6     1   164.480   LOTEK     47   -107
2020-12-07   03:01:03     6     1   164.480   LOTEK     66   -110
2020-12-07   03:01:10     6     1   164.480   LOTEK    122   -107
2020-12-07   03:01:14     6     1   164.380   LOTEK     86   -112
2020-12-07   03:01:15     6     1   164.480   LOTEK    121   -106
2020-12-07   03:01:19     6     1   164.480   LOTEK    161   -109
2020-12-07   03:01:19     6     1   164.380   LOTEK      3   -111
2020-12-07   03:01:19     6     1   164.380   LOTEK     44   -110
2020-12-07   03:01:27     6     1   164.380   LOTEK      2   -112
2020-12-07   03:01:29     6     1   164.480   LOTEK      8   -111
2020-12-07   03:01:32     6     1   164.480   LOTEK     33   -107
2020-12-07   03:01:33     6     1   164.380   LOTEK     22   -110
2020-12-07   03:01:36     6     1   164.480   LOTEK    131   -107
2020-12-07   03:01:37     6     1   164.380   LOTEK    114   -113
2020-12-07   03:01:43     6     1   164.480   LOTEK     52   -106
2020-12-07   03:01:49     6     1   164.380   LOTEK     31   -113
2020-12-07   03:02:16     6     1   164.480   LOTEK     91   -105
2020-12-07   03:02:27     6     1   164.480   LOTEK     33   -108
2020-12-07   03:02:28     6     1   164.380   LOTEK     31   -111
2020-12-07   03:02:44     6     1   164.480   LOTEK     64   -109
2020-12-07   03:02:59     6     1   164.380   LOTEK     21   -112
2020-12-07   03:03:01     6     1   164.480   LOTEK    105   -106
2020-12-07   03:03:07     6     1   164.480   LOTEK     44   -107
2020-12-07   03:03:13     6     1   164.380   LOTEK     34   -113
2020-12-07   03:03:15     6     1   164.480   LOTEK     10   -107
2020-12-07   03:03:25     6     1   164.480   LOTEK    116   -110
2020-12-07   03:03:26     6     1   164.480   LOTEK     53   -111
2020-12-07   03:03:31     6     1   164.480   LOTEK     24   -110
2020-12-07   03:03:32     6     1   164.480   LOTEK      2   -111
2020-12-07   03:03:33     6     1   164.380   LOTEK      1   -111
2020-12-07   03:03:33     6     1   164.480   LOTEK     23   -108
2020-12-07   03:03:40     6     1   164.380   LOTEK     46   -109
2020-12-07   03:03:42     6     1   164.480   LOTEK     46   -109
2020-12-07   03:03:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:03:59     6     1   164.380   LOTEK      3   -108
2020-12-07   03:04:10     6     1   164.380   LOTEK    114   -112
2020-12-07   03:04:12     6     1   164.380   LOTEK      1   -111
2020-12-07   03:04:13     6     1   164.380   LOTEK     33   -112
2020-12-07   03:04:14     6     1   164.380   LOTEK     46   -110
2020-12-07   03:04:16     6     1   164.380   LOTEK     46   -111
2020-12-07   03:04:21     6     1   164.380   LOTEK     86   -113
2020-12-07   03:04:28     6     1   164.480   LOTEK      3   -106
2020-12-07   03:04:35     6     1   164.480   LOTEK     93   -109
2020-12-07   03:04:35     6     1   164.380   LOTEK     18   -111
2020-12-07   03:04:40     6     1   164.380   LOTEK    159   -110
2020-12-07   03:04:45     6     1   164.480   LOTEK     70   -106
2020-12-07   03:04:45     6     1   164.480   LOTEK     61   -105
2020-12-07   03:04:47     6     1   164.380   LOTEK      1   -112
2020-12-07   03:04:47     6     1   164.480   LOTEK      3   -109
2020-12-07   03:04:54     6     1   164.380   LOTEK    101   -112
2020-12-07   03:04:56     6     1   164.480   LOTEK    164   -106
2020-12-07   03:04:58     6     1   164.480   LOTEK    122   -108
2020-12-07   03:04:58     6     1   164.380   LOTEK      2   -110
2020-12-07   03:04:58     6     1   164.480   LOTEK     92   -107
2020-12-07   03:05:02     6     1   164.480   LOTEK    169   -107
2020-12-07   03:05:03     6     1   164.380   LOTEK     53   -109
2020-12-07   03:05:04     6     1   164.480   LOTEK     61   -106
2020-12-07   03:05:06     6     1   164.380   LOTEK     44   -113
2020-12-07   03:05:07     6     1   164.380   LOTEK     15   -111
2020-12-07   03:05:09     6     1   164.480   LOTEK      2   -110
2020-12-07   03:05:22     6     1   164.380   LOTEK    132   -112
2020-12-07   03:05:24     6     1   164.480   LOTEK    100   -108
2020-12-07   03:05:31     6     1   164.480   LOTEK     63   -103
2020-12-07   03:05:36     6     1   164.480   LOTEK     52   -107
2020-12-07   03:05:37     6     1   164.380   LOTEK     73   -110
2020-12-07   03:05:39     6     1   164.380   LOTEK     58   -112
2020-12-07   03:05:43     6     1   164.480   LOTEK    129   -107
2020-12-07   03:05:45     6     1   164.480   LOTEK    111   -108
2020-12-07   03:05:47     6     1   164.480   LOTEK     46   -112
2020-12-07   03:05:52     6     1   164.480   LOTEK     44   -111
2020-12-07   03:05:56     6     1   164.380   LOTEK     44   -109
2020-12-07   03:05:59     6     1   164.380   LOTEK     33   -112
2020-12-07   03:06:00     6     1   164.380   LOTEK     18   -111
2020-12-07   03:06:01     6     1   164.380   LOTEK    109   -111
2020-12-07   03:06:11     6     1   164.480   LOTEK    204   -108
2020-12-07   03:06:21     6     1   164.380   LOTEK     49   -112
2020-12-07   03:06:26     6     1   164.380   LOTEK     34   -111
2020-12-07   03:06:28     6     1   164.380   LOTEK      1   -113
2020-12-07   03:06:33     6     1   164.480   LOTEK     15   -107
2020-12-07   03:06:35     6     1   164.480   LOTEK      1   -107
2020-12-07   03:06:37     6     1   164.380   LOTEK     22   -112
2020-12-07   03:06:39     6     1   164.480   LOTEK     62   -110
2020-12-07   03:06:49     6     1   164.380   LOTEK      4   -110
2020-12-07   03:06:51     6     1   164.380   LOTEK     22   -109
2020-12-07   03:06:54     6     1   164.480   LOTEK     29   -109
2020-12-07   03:07:02     6     1   164.480   LOTEK    138   -111
2020-12-07   03:07:08     6     1   164.480   LOTEK     30   -107
2020-12-07   03:07:16     6     1   164.380   LOTEK     86   -111
2020-12-07   03:07:20     6     1   164.380   LOTEK     15   -111
2020-12-07   03:07:25     6     1   164.480   LOTEK      2   -105
2020-12-07   03:07:42     6     1   164.380   LOTEK     18   -111
2020-12-07   03:07:44     6     1   164.380   LOTEK     30   -112
2020-12-07   03:08:03     6     1   164.380   LOTEK      2   -109
2020-12-07   03:08:11     6     1   164.480   LOTEK     86   -111
2020-12-07   03:08:18     6     1   164.380   LOTEK      1   -112
2020-12-07   03:08:22     6     1   164.480   LOTEK    124   -113
2020-12-07   03:08:24     6     1   164.380   LOTEK      1   -110
2020-12-07   03:08:28     6     1   164.480   LOTEK     26   -108
2020-12-07   03:08:30     6     1   164.380   LOTEK     48   -111
2020-12-07   03:08:32     6     1   164.380   LOTEK    116   -111
2020-12-07   03:08:33     6     1   164.380   LOTEK     46   -111
2020-12-07   03:08:34     6     1   164.380   LOTEK      6   -113
2020-12-07   03:08:37     6     1   164.480   LOTEK      9   -109
2020-12-07   03:08:37     6     1   164.380   LOTEK     41   -112
2020-12-07   03:08:38     6     1   164.380   LOTEK     29   -113
2020-12-07   03:08:40     6     1   164.480   LOTEK      2   -105
2020-12-07   03:08:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:08:47     6     1   164.380   LOTEK     18   -111
2020-12-07   03:09:01     6     1   164.480   LOTEK     34   -111
2020-12-07   03:09:04     6     1   164.380   LOTEK     31   -112
2020-12-07   03:09:04     6     1   164.480   LOTEK     63   -110
2020-12-07   03:09:05     6     1   164.380   LOTEK    115   -108
2020-12-07   03:09:12     6     1   164.380   LOTEK     16   -111
2020-12-07   03:09:13     6     1   164.480   LOTEK     44   -106
2020-12-07   03:09:20     6     1   164.380   LOTEK      1   -112
2020-12-07   03:09:23     6     1   164.380   LOTEK      2   -113
2020-12-07   03:09:40     6     1   164.480   LOTEK     12   -107
2020-12-07   03:09:46     6     1   164.480   LOTEK     11   -104
2020-12-07   03:09:47     6     1   164.480   LOTEK      6   -107
2020-12-07   03:09:48     6     1   164.480   LOTEK     55   -108
2020-12-07   03:09:53     6     1   164.380   LOTEK     44   -112
2020-12-07   03:10:13     6     1   164.480   LOTEK     46   -105
2020-12-07   03:10:22     6     1   164.380   LOTEK      1   -113
2020-12-07   03:10:23     6     1   164.380   LOTEK     31   -110
2020-12-07   03:10:24     6     1   164.480   LOTEK     46   -110
2020-12-07   03:10:26     6     1   164.480   LOTEK     62   -105
2020-12-07   03:10:31     6     1   164.480   LOTEK     15   -106
2020-12-07   03:10:38     6     1   164.380   LOTEK     31   -113
2020-12-07   03:10:40     6     1   164.380   LOTEK     89   -112
2020-12-07   03:10:46     6     1   164.480   LOTEK     29   -112
2020-12-07   03:10:46     6     1   164.480   LOTEK     34   -110
2020-12-07   03:10:50     6     1   164.480   LOTEK     30   -105
2020-12-07   03:10:53     6     1   164.380   LOTEK     18   -113
2020-12-07   03:10:57     6     1   164.380   LOTEK     15   -110
2020-12-07   03:10:58     6     1   164.380   LOTEK    133   -112
2020-12-07   03:11:05     6     1   164.480   LOTEK      6   -108
2020-12-07   03:11:19     6     1   164.480   LOTEK     67   -108
2020-12-07   03:11:26     6     1   164.380   LOTEK     19   -110
2020-12-07   03:11:29     6     1   164.380   LOTEK      4   -113
2020-12-07   03:11:37     6     1   164.380   LOTEK     46   -110
2020-12-07   03:11:44     6     1   164.480   LOTEK     29   -110
2020-12-07   03:11:44     6     1   164.380   LOTEK     34   -111
2020-12-07   03:11:51     6     1   164.380   LOTEK     17   -110
2020-12-07   03:11:57     6     1   164.380   LOTEK     88   -111
2020-12-07   03:11:58     6     1   164.380   LOTEK    132   -109
2020-12-07   03:12:04     6     1   164.480   LOTEK     58   -107
2020-12-07   03:12:05     6     1   164.380   LOTEK     15   -110
2020-12-07   03:12:15     6     1   164.380   LOTEK     46   -109
2020-12-07   03:12:15     6     1   164.480   LOTEK    101   -108
2020-12-07   03:12:18     6     1   164.480   LOTEK      6   -108
2020-12-07   03:12:25     6     1   164.380   LOTEK     18   -110
2020-12-07   03:12:31     6     1   164.380   LOTEK     95   -113
2020-12-07   03:12:38     6     1   164.480   LOTEK      1   -108
2020-12-07   03:12:52     6     1   164.480   LOTEK     33   -105
2020-12-07   03:12:52     6     1   164.480   LOTEK    138   -110
2020-12-07   03:13:04     6     1   164.480   LOTEK      1   -109
2020-12-07   03:13:05     6     1   164.380   LOTEK     50   -113
2020-12-07   03:13:07     6     1   164.380   LOTEK     41   -110
2020-12-07   03:13:13     6     1   164.380   LOTEK    178   -111
2020-12-07   03:13:13     6     1   164.480   LOTEK    183   -108
2020-12-07   03:13:15     6     1   164.380   LOTEK      2   -111
2020-12-07   03:13:17     6     1   164.480   LOTEK     58   -107
2020-12-07   03:13:17     6     1   164.380   LOTEK     24   -113
2020-12-07   03:13:27     6     1   164.480   LOTEK      1   -111
2020-12-07   03:13:32     6     1   164.480   LOTEK    186   -107
2020-12-07   03:13:33     6     1   164.380   LOTEK     73   -112
2020-12-07   03:13:35     6     1   164.480   LOTEK     59   -110
2020-12-07   03:13:46     6     1   164.480   LOTEK     93   -106
2020-12-07   03:13:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:14:00     6     1   164.480   LOTEK      8   -106
2020-12-07   03:14:00     6     1   164.380   LOTEK     19   -113
2020-12-07   03:14:02     6     1   164.380   LOTEK     31   -112
2020-12-07   03:14:03     6     1   164.380   LOTEK     15   -111
2020-12-07   03:14:12     6     1   164.480   LOTEK      7   -110
2020-12-07   03:14:14     6     1   164.380   LOTEK    130   -113
2020-12-07   03:14:26     6     1   164.480   LOTEK     33   -106
2020-12-07   03:14:27     6     1   164.380   LOTEK     86   -111
2020-12-07   03:14:29     6     1   164.480   LOTEK    117   -109
2020-12-07   03:14:31     6     1   164.380   LOTEK    122   -112
2020-12-07   03:14:31     6     1   164.380   LOTEK     18   -111
2020-12-07   03:14:33     6     1   164.380   LOTEK     55   -108
2020-12-07   03:14:37     6     1   164.480   LOTEK    186   -107
2020-12-07   03:14:45     6     1   164.380   LOTEK     18   -111
2020-12-07   03:14:47     6     1   164.380   LOTEK      5   -112
2020-12-07   03:14:49     6     1   164.380   LOTEK     15   -113
2020-12-07   03:14:53     6     1   164.480   LOTEK      5   -107
2020-12-07   03:15:00     6     1   164.480   LOTEK     47   -106
2020-12-07   03:15:04     6     1   164.380   LOTEK     73   -111
2020-12-07   03:15:07     6     1   164.380   LOTEK      2   -113
2020-12-07   03:15:11     6     1   164.480   LOTEK     15   -108
2020-12-07   03:15:26     6     1   164.480   LOTEK     18   -106
2020-12-07   03:15:30     6     1   164.480   LOTEK     16   -109
2020-12-07   03:15:35     6     1   164.380   LOTEK     46   -111
2020-12-07   03:15:37     6     1   164.480   LOTEK     15   -111
2020-12-07   03:15:39     6     1   164.480   LOTEK    143   -110
2020-12-07   03:15:53     6     1   164.480   LOTEK    158   -110
2020-12-07   03:15:57     6     1   164.380   LOTEK     35   -113
2020-12-07   03:16:03     6     1   164.480   LOTEK    121   -107
2020-12-07   03:16:06     6     1   164.380   LOTEK      2   -113
2020-12-07   03:16:08     6     1   164.380   LOTEK     63   -110
2020-12-07   03:16:19     6     1   164.480   LOTEK     71   -112
2020-12-07   03:16:24     6     1   164.380   LOTEK     58   -110
2020-12-07   03:16:28     6     1   164.480   LOTEK    164   -109
2020-12-07   03:16:29     6     1   164.380   LOTEK     15   -112
2020-12-07   03:16:45     6     1   164.380   LOTEK     33   -111
2020-12-07   03:17:00     6     1   164.480   LOTEK     34   -106
2020-12-07   03:17:01     6     1   164.480   LOTEK     39   -106
2020-12-07   03:17:05     6     1   164.380   LOTEK     33   -112
2020-12-07   03:17:06     6     1   164.480   LOTEK     26   -111
2020-12-07   03:17:09     6     1   164.480   LOTEK     94   -106
2020-12-07   03:17:11     6     1   164.480   LOTEK     88   -107
2020-12-07   03:17:14     6     1   164.380   LOTEK    159   -109
2020-12-07   03:17:17     6     1   164.380   LOTEK      2   -112
2020-12-07   03:17:19     6     1   164.380   LOTEK      2   -113
2020-12-07   03:17:24     6     1   164.380   LOTEK     61   -109
2020-12-07   03:17:27     6     1   164.480   LOTEK    177   -112
2020-12-07   03:17:28     6     1   164.380   LOTEK      1   -113
2020-12-07   03:17:31     6     1   164.380   LOTEK     31   -112
2020-12-07   03:17:52     6     1   164.380   LOTEK      1   -109
2020-12-07   03:17:55     6     1   164.380   LOTEK    116   -113
2020-12-07   03:17:56     6     1   164.380   LOTEK     44   -110
2020-12-07   03:17:58     6     1   164.480   LOTEK     48   -109
2020-12-07   03:18:01     6     1   164.380   LOTEK      8   -113
2020-12-07   03:18:02     6     1   164.480   LOTEK    175   -105
2020-12-07   03:18:16     6     1   164.380   LOTEK     33   -113
2020-12-07   03:18:16     6     1   164.380   LOTEK      2   -111
2020-12-07   03:18:16     6     1   164.380   LOTEK     24   -111
2020-12-07   03:18:24     6     1   164.380   LOTEK     34   -110
2020-12-07   03:18:26     6     1   164.480   LOTEK     62   -108
2020-12-07   03:18:26     6     1   164.480   LOTEK      6   -107
2020-12-07   03:18:30     6     1   164.380   LOTEK      2   -113
2020-12-07   03:18:32     6     1   164.480   LOTEK     30   -111
2020-12-07   03:18:34     6     1   164.480   LOTEK    115   -111
2020-12-07   03:18:35     6     1   164.480   LOTEK     16   -106
2020-12-07   03:18:35     6     1   164.380   LOTEK      1   -109
2020-12-07   03:18:43     6     1   164.380   LOTEK      4   -112
2020-12-07   03:18:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:18:47     6     1   164.380   LOTEK     18   -113
2020-12-07   03:18:48     6     1   164.480   LOTEK     74   -106
2020-12-07   03:18:50     6     1   164.480   LOTEK     29   -110
2020-12-07   03:18:53     6     1   164.380   LOTEK     89   -111
2020-12-07   03:18:56     6     1   164.480   LOTEK     29   -105
2020-12-07   03:18:59     6     1   164.480   LOTEK     61   -107
2020-12-07   03:19:05     6     1   164.380   LOTEK    130   -112
2020-12-07   03:19:05     6     1   164.480   LOTEK     46   -108
2020-12-07   03:19:17     6     1   164.480   LOTEK     44   -108
2020-12-07   03:19:19     6     1   164.380   LOTEK      1   -110
2020-12-07   03:19:30     6     1   164.480   LOTEK     83   -108
2020-12-07   03:19:34     6     1   164.380   LOTEK     18   -112
2020-12-07   03:19:42     6     1   164.480   LOTEK      1   -105
2020-12-07   03:19:42     6     1   164.480   LOTEK     47   -108
2020-12-07   03:19:55     6     1   164.480   LOTEK    159   -106
2020-12-07   03:19:57     6     1   164.380   LOTEK      3   -111
2020-12-07   03:19:58     6     1   164.380   LOTEK     18   -109
2020-12-07   03:19:59     6     1   164.380   LOTEK      2   -111
2020-12-07   03:20:19     6     1   164.380   LOTEK     47   -113
2020-12-07   03:20:32     6     1   164.480   LOTEK     63   -106
2020-12-07   03:20:33     6     1   164.380   LOTEK     79   -113
2020-12-07   03:20:35     6     1   164.480   LOTEK    154   -111
2020-12-07   03:20:37     6     1   164.380   LOTEK      3   -109
2020-12-07   03:20:47     6     1   164.380   LOTEK    193   -112
2020-12-07   03:20:54     6     1   164.480   LOTEK    101   -109
2020-12-07   03:20:57     6     1   164.480   LOTEK     35   -107
2020-12-07   03:21:00     6     1   164.480   LOTEK     90   -108
2020-12-07   03:21:02     6     1   164.380   LOTEK      6   -112
2020-12-07   03:21:22     6     1   164.480   LOTEK      1   -108
2020-12-07   03:21:30     6     1   164.480   LOTEK    164   -110
2020-12-07   03:21:32     6     1   164.380   LOTEK      2   -111
2020-12-07   03:21:51     6     1   164.480   LOTEK     29   -109
2020-12-07   03:21:55     6     1   164.480   LOTEK     50   -107
2020-12-07   03:21:55     6     1   164.480   LOTEK     19   -105
2020-12-07   03:21:59     6     1   164.380   LOTEK      2   -112
2020-12-07   03:22:02     6     1   164.480   LOTEK     89   -109
2020-12-07   03:22:04     6     1   164.380   LOTEK     18   -112
2020-12-07   03:22:05     6     1   164.380   LOTEK      2   -111
2020-12-07   03:22:08     6     1   164.380   LOTEK     74   -111
2020-12-07   03:22:11     6     1   164.380   LOTEK     88   -111
2020-12-07   03:22:14     6     1   164.380   LOTEK     62   -111
2020-12-07   03:22:18     6     1   164.380   LOTEK      1   -110
2020-12-07   03:22:20     6     1   164.380   LOTEK      1   -111
2020-12-07   03:22:20     6     1   164.480   LOTEK     46   -109
2020-12-07   03:22:36     6     1   164.380   LOTEK     58   -112
2020-12-07   03:22:41     6     1   164.480   LOTEK      2   -110
2020-12-07   03:22:45     6     1   164.480   LOTEK      1   -110
2020-12-07   03:22:47     6     1   164.480   LOTEK     90   -107
2020-12-07   03:22:53     6     1   164.380   LOTEK     18   -112
2020-12-07   03:23:22     6     1   164.380   LOTEK     22   -111
2020-12-07   03:23:23     6     1   164.480   LOTEK      3   -106
2020-12-07   03:23:23     6     1   164.380   LOTEK      2   -113
2020-12-07   03:23:31     6     1   164.380   LOTEK     18   -112
2020-12-07   03:23:31     6     1   164.380   LOTEK     18   -111
2020-12-07   03:23:32     6     1   164.480   LOTEK      2   -109
2020-12-07   03:23:32     6     1   164.480   LOTEK      2   -111
2020-12-07   03:23:33     6     1   164.380   LOTEK     45   -112
2020-12-07   03:23:33     6     1   164.480   LOTEK     89   -112
2020-12-07   03:23:38     6     1   164.380   LOTEK     46   -113
2020-12-07   03:23:40     6     1   164.480   LOTEK     61   -108
2020-12-07   03:23:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:23:48     6     1   164.380   LOTEK     80   -113
2020-12-07   03:24:00     6     1   164.380   LOTEK      6   -110
2020-12-07   03:24:10     6     1   164.480   LOTEK    114   -110
2020-12-07   03:24:12     6     1   164.480   LOTEK      1   -110
2020-12-07   03:24:15     6     1   164.380   LOTEK      3   -113
2020-12-07   03:24:15     6     1   164.380   LOTEK      8   -112
2020-12-07   03:24:25     6     1   164.380   LOTEK     90   -112
2020-12-07   03:24:30     6     1   164.480   LOTEK    208   -112
2020-12-07   03:24:37     6     1   164.480   LOTEK      4   -107
2020-12-07   03:24:45     6     1   164.480   LOTEK     29   -106
2020-12-07   03:24:50     6     1   164.480   LOTEK     47   -110
2020-12-07   03:25:07     6     1   164.380   LOTEK      1   -112
2020-12-07   03:25:13     6     1   164.480   LOTEK     58   -109
2020-12-07   03:25:21     6     1   164.380   LOTEK     44   -111
2020-12-07   03:25:38     6     1   164.380   LOTEK     18   -112
2020-12-07   03:25:40     6     1   164.380   LOTEK     89   -113
2020-12-07   03:25:51     6     1   164.480   LOTEK    109   -107
2020-12-07   03:25:51     6     1   164.480   LOTEK     44   -108
2020-12-07   03:25:55     6     1   164.380   LOTEK      1   -112
2020-12-07   03:25:58     6     1   164.380   LOTEK     31   -113
2020-12-07   03:26:16     6     1   164.380   LOTEK    117   -113
2020-12-07   03:26:26     6     1   164.380   LOTEK     34   -110
2020-12-07   03:26:31     6     1   164.480   LOTEK    138   -105
2020-12-07   03:26:41     6     1   164.380   LOTEK     73   -113
2020-12-07   03:26:44     6     1   164.380   LOTEK     15   -111
2020-12-07   03:26:48     6     1   164.480   LOTEK     17   -113
2020-12-07   03:26:52     6     1   164.480   LOTEK    178   -107
2020-12-07   03:27:09     6     1   164.380   LOTEK     93   -112
2020-12-07   03:27:10     6     1   164.480   LOTEK     23   -107
2020-12-07   03:27:10     6     1   164.380   LOTEK     34   -111
2020-12-07   03:27:12     6     1   164.480   LOTEK     92   -110
2020-12-07   03:27:13     6     1   164.480   LOTEK     52   -106
2020-12-07   03:27:17     6     1   164.380   LOTEK     31   -112
2020-12-07   03:27:21     6     1   164.480   LOTEK     26   -107
2020-12-07   03:27:29     6     1   164.380   LOTEK     72   -111
2020-12-07   03:27:51     6     1   164.380   LOTEK      1   -110
2020-12-07   03:27:54     6     1   164.380   LOTEK      2   -112
2020-12-07   03:27:56     6     1   164.380   LOTEK      1   -113
2020-12-07   03:28:01     6     1   164.480   LOTEK     14   -110
2020-12-07   03:28:10     6     1   164.380   LOTEK     62   -113
2020-12-07   03:28:12     6     1   164.380   LOTEK     62   -112
2020-12-07   03:28:12     6     1   164.480   LOTEK    139   -111
2020-12-07   03:28:18     6     1   164.380   LOTEK     15   -112
2020-12-07   03:28:25     6     1   164.480   LOTEK    164   -107
2020-12-07   03:28:27     6     1   164.380   LOTEK     18   -112
2020-12-07   03:28:31     6     1   164.380   LOTEK     62   -113
2020-12-07   03:28:34     6     1   164.480   LOTEK    138   -109
2020-12-07   03:28:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:28:47     6     1   164.380   LOTEK     18   -113
2020-12-07   03:28:52     6     1   164.480   LOTEK    133   -105
2020-12-07   03:28:55     6     1   164.480   LOTEK      6   -110
2020-12-07   03:29:02     6     1   164.380   LOTEK     74   -113
2020-12-07   03:29:06     6     1   164.380   LOTEK     46   -112
2020-12-07   03:29:09     6     1   164.480   LOTEK     33   -106
2020-12-07   03:29:13     6     1   164.380   LOTEK    116   -112
2020-12-07   03:29:14     6     1   164.480   LOTEK    150   -105
2020-12-07   03:29:27     6     1   164.380   LOTEK      6   -111
2020-12-07   03:29:30     6     1   164.380   LOTEK     49   -111
2020-12-07   03:29:34     6     1   164.380   LOTEK     63   -110
2020-12-07   03:29:44     6     1   164.380   LOTEK     33   -113
2020-12-07   03:29:48     6     1   164.380   LOTEK     46   -113
2020-12-07   03:29:49     6     1   164.380   LOTEK    125   -111
2020-12-07   03:29:50     6     1   164.380   LOTEK     61   -112
2020-12-07   03:29:51     6     1   164.480   LOTEK      4   -106
2020-12-07   03:29:51     6     1   164.380   LOTEK     44   -111
2020-12-07   03:30:00     6     1   164.380   LOTEK     46   -112
2020-12-07   03:30:02     6     1   164.480   LOTEK     46   -112
2020-12-07   03:30:06     6     1   164.380   LOTEK     15   -113
2020-12-07   03:30:06     6     1   164.480   LOTEK     74   -107
2020-12-07   03:30:07     6     1   164.380   LOTEK      1   -112
2020-12-07   03:30:17     6     1   164.480   LOTEK    101   -108
2020-12-07   03:30:39     6     1   164.480   LOTEK    195   -105
2020-12-07   03:30:42     6     1   164.480   LOTEK     94   -109
2020-12-07   03:30:44     6     1   164.380   LOTEK      1   -110
2020-12-07   03:30:49     6     1   164.480   LOTEK    118   -105
2020-12-07   03:31:01     6     1   164.480   LOTEK    116   -109
2020-12-07   03:31:05     6     1   164.480   LOTEK    145   -109
2020-12-07   03:31:13     6     1   164.380   LOTEK     22   -113
2020-12-07   03:31:17     6     1   164.480   LOTEK      1   -108
2020-12-07   03:31:28     6     1   164.380   LOTEK     47   -111
2020-12-07   03:31:30     6     1   164.380   LOTEK     48   -113
2020-12-07   03:31:39     6     1   164.380   LOTEK     29   -112
2020-12-07   03:31:45     6     1   164.480   LOTEK     69   -105
2020-12-07   03:31:53     6     1   164.480   LOTEK      6   -106
2020-12-07   03:31:59     6     1   164.380   LOTEK      4   -112
2020-12-07   03:32:22     6     1   164.480   LOTEK     63   -105
2020-12-07   03:32:28     6     1   164.480   LOTEK    181   -112
2020-12-07   03:32:51     6     1   164.480   LOTEK     46   -105
2020-12-07   03:32:53     6     1   164.480   LOTEK     88   -110
2020-12-07   03:32:59     6     1   164.380   LOTEK     58   -112
2020-12-07   03:33:07     6     1   164.380   LOTEK     79   -112
2020-12-07   03:33:10     6     1   164.480   LOTEK    121   -107
2020-12-07   03:33:13     6     1   164.480   LOTEK    157   -108
2020-12-07   03:33:15     6     1   164.380   LOTEK    102   -112
2020-12-07   03:33:25     6     1   164.380   LOTEK    120   -113
2020-12-07   03:33:29     6     1   164.380   LOTEK      6   -110
2020-12-07   03:33:32     6     1   164.480   LOTEK     62   -112
2020-12-07   03:33:36     6     1   164.380   LOTEK    135   -111
2020-12-07   03:33:37     6     1   164.480   LOTEK     52   -108
2020-12-07   03:33:37     6     1   164.380   LOTEK     16   -113
2020-12-07   03:33:40     6     1   164.480   LOTEK     47   -108
2020-12-07   03:33:44     6     1   164.380   LOTEK     18   -111
2020-12-07   03:33:45     6     1   164.380   LOTEK      3   -111
2020-12-07   03:33:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:33:47     6     1   164.380   LOTEK     47   -111
2020-12-07   03:33:55     6     1   164.480   LOTEK     18   -108
2020-12-07   03:33:57     6     1   164.380   LOTEK     86   -111
2020-12-07   03:34:00     6     1   164.480   LOTEK     68   -106
2020-12-07   03:34:03     6     1   164.380   LOTEK     31   -109
2020-12-07   03:34:08     6     1   164.380   LOTEK      8   -112
2020-12-07   03:34:09     6     1   164.480   LOTEK    106   -110
2020-12-07   03:34:11     6     1   164.380   LOTEK     18   -111
2020-12-07   03:34:24     6     1   164.380   LOTEK    113   -112
2020-12-07   03:34:26     6     1   164.380   LOTEK     29   -112
2020-12-07   03:34:33     6     1   164.380   LOTEK      1   -112
2020-12-07   03:34:41     6     1   164.480   LOTEK     59   -108
2020-12-07   03:34:48     6     1   164.380   LOTEK    120   -113
2020-12-07   03:34:55     6     1   164.480   LOTEK     82   -105
2020-12-07   03:35:06     6     1   164.380   LOTEK     64   -113
2020-12-07   03:35:06     6     1   164.480   LOTEK     46   -106
2020-12-07   03:35:08     6     1   164.480   LOTEK    143   -108
2020-12-07   03:35:21     6     1   164.380   LOTEK     22   -110
2020-12-07   03:35:38     6     1   164.380   LOTEK     45   -108
2020-12-07   03:35:48     6     1   164.480   LOTEK     45   -109
2020-12-07   03:35:53     6     1   164.380   LOTEK     18   -110
2020-12-07   03:36:06     6     1   164.480   LOTEK     34   -111
2020-12-07   03:36:18     6     1   164.480   LOTEK     44   -110
2020-12-07   03:36:22     6     1   164.480   LOTEK      6   -107
2020-12-07   03:36:24     6     1   164.380   LOTEK      7   -110
2020-12-07   03:36:25     6     1   164.380   LOTEK      1   -113
2020-12-07   03:36:27     6     1   164.380   LOTEK      1   -113
2020-12-07   03:36:34     6     1   164.480   LOTEK     21   -107
2020-12-07   03:36:45     6     1   164.380   LOTEK     16   -113
2020-12-07   03:36:48     6     1   164.380   LOTEK      1   -111
2020-12-07   03:36:50     6     1   164.380   LOTEK     46   -111
2020-12-07   03:36:50     6     1   164.480   LOTEK    120   -112
2020-12-07   03:36:56     6     1   164.380   LOTEK      1   -112
2020-12-07   03:37:05     6     1   164.480   LOTEK    132   -108
2020-12-07   03:37:12     6     1   164.480   LOTEK     63   -109
2020-12-07   03:37:19     6     1   164.480   LOTEK    138   -112
2020-12-07   03:37:23     6     1   164.380   LOTEK     34   -112
2020-12-07   03:37:24     6     1   164.480   LOTEK    143   -111
2020-12-07   03:37:27     6     1   164.380   LOTEK     11   -113
2020-12-07   03:37:29     6     1   164.480   LOTEK    116   -107
2020-12-07   03:37:43     6     1   164.380   LOTEK     46   -113
2020-12-07   03:37:43     6     1   164.380   LOTEK     29   -112
2020-12-07   03:37:44     6     1   164.380   LOTEK     78   -111
2020-12-07   03:37:44     6     1   164.480   LOTEK     50   -112
2020-12-07   03:37:46     6     1   164.480   LOTEK     11   -108
2020-12-07   03:38:00     6     1   164.480   LOTEK     18   -107
2020-12-07   03:38:14     6     1   164.380   LOTEK     78   -113
2020-12-07   03:38:15     6     1   164.380   LOTEK     47   -112
2020-12-07   03:38:16     6     1   164.380   LOTEK      1   -110
2020-12-07   03:38:31     6     1   164.480   LOTEK      3   -106
2020-12-07   03:38:31     6     1   164.380   LOTEK     59   -112
2020-12-07   03:38:32     6     1   164.380   LOTEK     24   -113
2020-12-07   03:38:38     6     1   164.380   LOTEK     73   -112
2020-12-07   03:38:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:38:52     6     1   164.480   LOTEK     56   -109
2020-12-07   03:39:09     6     1   164.480   LOTEK    105   -112
2020-12-07   03:39:16     6     1   164.380   LOTEK     33   -113
2020-12-07   03:39:24     6     1   164.380   LOTEK     59   -109
2020-12-07   03:39:31     6     1   164.480   LOTEK      6   -108
2020-12-07   03:39:31     6     1   164.480   LOTEK     31   -111
2020-12-07   03:39:37     6     1   164.380   LOTEK     29   -113
2020-12-07   03:39:44     6     1   164.380   LOTEK      6   -113
2020-12-07   03:39:46     6     1   164.380   LOTEK     78   -110
2020-12-07   03:39:54     6     1   164.380   LOTEK     46   -111
2020-12-07   03:40:01     6     1   164.380   LOTEK      8   -112
2020-12-07   03:40:06     6     1   164.480   LOTEK    163   -106
2020-12-07   03:40:14     6     1   164.480   LOTEK      8   -105
2020-12-07   03:40:16     6     1   164.480   LOTEK     62   -106
2020-12-07   03:40:28     6     1   164.480   LOTEK     64   -106
2020-12-07   03:40:30     6     1   164.380   LOTEK      1   -113
2020-12-07   03:40:36     6     1   164.380   LOTEK     60   -111
2020-12-07   03:40:37     6     1   164.380   LOTEK     21   -113
2020-12-07   03:40:43     6     1   164.480   LOTEK     51   -110
2020-12-07   03:40:45     6     1   164.380   LOTEK     80   -113
2020-12-07   03:40:46     6     1   164.380   LOTEK      2   -112
2020-12-07   03:40:46     6     1   164.380   LOTEK     61   -113
2020-12-07   03:40:48     6     1   164.380   LOTEK     44   -112
2020-12-07   03:40:53     6     1   164.380   LOTEK      2   -113
2020-12-07   03:40:56     6     1   164.380   LOTEK      2   -113
2020-12-07   03:40:58     6     1   164.380   LOTEK      1   -112
2020-12-07   03:40:59     6     1   164.380   LOTEK     51   -111
2020-12-07   03:41:04     6     1   164.380   LOTEK     47   -111
2020-12-07   03:41:04     6     1   164.480   LOTEK    197   -110
2020-12-07   03:41:04     6     1   164.480   LOTEK      2   -109
2020-12-07   03:41:08     6     1   164.480   LOTEK     58   -109
2020-12-07   03:41:09     6     1   164.380   LOTEK      6   -110
2020-12-07   03:41:12     6     1   164.380   LOTEK     61   -113
2020-12-07   03:41:13     6     1   164.480   LOTEK     29   -104
2020-12-07   03:41:13     6     1   164.480   LOTEK     29   -108
2020-12-07   03:41:13     6     1   164.480   LOTEK    121   -106
2020-12-07   03:41:20     6     1   164.380   LOTEK     78   -112
2020-12-07   03:41:22     6     1   164.480   LOTEK     78   -110
2020-12-07   03:41:28     6     1   164.480   LOTEK     50   -108
2020-12-07   03:41:30     6     1   164.480   LOTEK     35   -109
2020-12-07   03:41:35     6     1   164.480   LOTEK     46   -109
2020-12-07   03:41:42     6     1   164.480   LOTEK     48   -110
2020-12-07   03:41:42     6     1   164.380   LOTEK      1   -111
2020-12-07   03:41:47     6     1   164.480   LOTEK    148   -107
2020-12-07   03:41:52     6     1   164.380   LOTEK     34   -112
2020-12-07   03:41:53     6     1   164.380   LOTEK     62   -112
2020-12-07   03:41:57     6     1   164.380   LOTEK      3   -113
2020-12-07   03:42:05     6     1   164.480   LOTEK     60   -108
2020-12-07   03:42:08     6     1   164.480   LOTEK     89   -106
2020-12-07   03:42:11     6     1   164.480   LOTEK    147   -108
2020-12-07   03:42:20     6     1   164.380   LOTEK     44   -112
2020-12-07   03:42:32     6     1   164.380   LOTEK     73   -111
2020-12-07   03:42:36     6     1   164.480   LOTEK    121   -109
2020-12-07   03:42:36     6     1   164.380   LOTEK     46   -110
2020-12-07   03:42:38     6     1   164.380   LOTEK      1   -111
2020-12-07   03:42:42     6     1   164.480   LOTEK    124   -112
2020-12-07   03:42:47     6     1   164.380   LOTEK      1   -111
2020-12-07   03:42:49     6     1   164.480   LOTEK     34   -106
2020-12-07   03:42:59     6     1   164.380   LOTEK     34   -112
2020-12-07   03:43:06     6     1   164.380   LOTEK      1   -112
2020-12-07   03:43:10     6     1   164.380   LOTEK     21   -113
2020-12-07   03:43:28     6     1   164.480   LOTEK     77   -109
2020-12-07   03:43:30     6     1   164.380   LOTEK    130   -112
2020-12-07   03:43:33     6     1   164.380   LOTEK     18   -109
2020-12-07   03:43:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:43:49     6     1   164.480   LOTEK      3   -110
2020-12-07   03:43:52     6     1   164.480   LOTEK    157   -110
2020-12-07   03:44:17     6     1   164.480   LOTEK      5   -105
2020-12-07   03:44:34     6     1   164.480   LOTEK     58   -107
2020-12-07   03:44:34     6     1   164.480   LOTEK     46   -108
2020-12-07   03:44:39     6     1   164.480   LOTEK     46   -108
2020-12-07   03:44:51     6     1   164.480   LOTEK     33   -107
2020-12-07   03:44:53     6     1   164.480   LOTEK     31   -111
2020-12-07   03:44:55     6     1   164.480   LOTEK     58   -112
2020-12-07   03:44:55     6     1   164.380   LOTEK     15   -113
2020-12-07   03:44:56     6     1   164.480   LOTEK     55   -105
2020-12-07   03:45:30     6     1   164.380   LOTEK      4   -110
2020-12-07   03:45:32     6     1   164.380   LOTEK      8   -110
2020-12-07   03:45:33     6     1   164.380   LOTEK      1   -112
2020-12-07   03:45:33     6     1   164.480   LOTEK    164   -106
2020-12-07   03:45:37     6     1   164.380   LOTEK     62   -112
2020-12-07   03:45:46     6     1   164.380   LOTEK     76   -111
2020-12-07   03:45:49     6     1   164.380   LOTEK      2   -111
2020-12-07   03:45:56     6     1   164.380   LOTEK    185   -112
2020-12-07   03:46:00     6     1   164.380   LOTEK      2   -113
2020-12-07   03:46:01     6     1   164.480   LOTEK     62   -109
2020-12-07   03:46:05     6     1   164.480   LOTEK     59   -106
2020-12-07   03:46:11     6     1   164.380   LOTEK     15   -113
2020-12-07   03:46:22     6     1   164.480   LOTEK     73   -110
2020-12-07   03:46:22     6     1   164.380   LOTEK      2   -110
2020-12-07   03:46:28     6     1   164.480   LOTEK     44   -111
2020-12-07   03:46:32     6     1   164.480   LOTEK     35   -111
2020-12-07   03:46:48     6     1   164.380   LOTEK      2   -110
2020-12-07   03:46:56     6     1   164.380   LOTEK      2   -112
2020-12-07   03:46:57     6     1   164.380   LOTEK     15   -112
2020-12-07   03:46:57     6     1   164.380   LOTEK     46   -111
2020-12-07   03:47:03     6     1   164.380   LOTEK     24   -110
2020-12-07   03:47:08     6     1   164.380   LOTEK     58   -111
2020-12-07   03:47:09     6     1   164.380   LOTEK      3   -111
2020-12-07   03:47:15     6     1   164.380   LOTEK     44   -113
2020-12-07   03:47:18     6     1   164.480   LOTEK     18   -108
2020-12-07   03:47:18     6     1   164.480   LOTEK     75   -110
2020-12-07   03:47:26     6     1   164.380   LOTEK     58   -112
2020-12-07   03:47:37     6     1   164.480   LOTEK     25   -109
2020-12-07   03:47:42     6     1   164.380   LOTEK     34   -111
2020-12-07   03:47:47     6     1   164.480   LOTEK     48   -107
2020-12-07   03:48:03     6     1   164.380   LOTEK     15   -113
2020-12-07   03:48:13     6     1   164.380   LOTEK     89   -110
2020-12-07   03:48:25     6     1   164.380   LOTEK     33   -112
2020-12-07   03:48:34     6     1   164.380   LOTEK    135   -112
2020-12-07   03:48:38     6     1   164.380   LOTEK     44   -110
2020-12-07   03:48:40     6     1   164.480   LOTEK      8   -108
2020-12-07   03:48:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:48:48     6     1   164.480   LOTEK    172   -107
2020-12-07   03:48:49     6     1   164.480   LOTEK     44   -105
2020-12-07   03:48:52     6     1   164.480   LOTEK      1   -105
2020-12-07   03:48:52     6     1   164.480   LOTEK     17   -108
2020-12-07   03:48:53     6     1   164.380   LOTEK      5   -110
2020-12-07   03:49:05     6     1   164.480   LOTEK    183   -111
2020-12-07   03:49:09     6     1   164.480   LOTEK     42   -111
2020-12-07   03:49:10     6     1   164.380   LOTEK     46   -113
2020-12-07   03:49:12     6     1   164.380   LOTEK     46   -111
2020-12-07   03:49:15     6     1   164.480   LOTEK     62   -108
2020-12-07   03:49:15     6     1   164.480   LOTEK    148   -108
2020-12-07   03:49:16     6     1   164.480   LOTEK    100   -108
2020-12-07   03:49:22     6     1   164.380   LOTEK     45   -110
2020-12-07   03:49:23     6     1   164.380   LOTEK    116   -110
2020-12-07   03:49:35     6     1   164.380   LOTEK     34   -111
2020-12-07   03:49:41     6     1   164.480   LOTEK     71   -105
2020-12-07   03:49:49     6     1   164.380   LOTEK      1   -111
2020-12-07   03:49:53     6     1   164.380   LOTEK     86   -111
2020-12-07   03:50:00     6     1   164.380   LOTEK     29   -113
2020-12-07   03:50:00     6     1   164.380   LOTEK     18   -111
2020-12-07   03:50:04     6     1   164.380   LOTEK     89   -112
2020-12-07   03:50:13     6     1   164.380   LOTEK     62   -112
2020-12-07   03:50:15     6     1   164.480   LOTEK     86   -107
2020-12-07   03:50:19     6     1   164.380   LOTEK    101   -113
2020-12-07   03:50:29     6     1   164.480   LOTEK     93   -111
2020-12-07   03:50:30     6     1   164.480   LOTEK     12   -105
2020-12-07   03:50:43     6     1   164.480   LOTEK     92   -106
2020-12-07   03:50:48     6     1   164.480   LOTEK    155   -109
2020-12-07   03:51:08     6     1   164.480   LOTEK     26   -111
2020-12-07   03:51:09     6     1   164.380   LOTEK     46   -111
2020-12-07   03:51:11     6     1   164.380   LOTEK     58   -111
2020-12-07   03:51:11     6     1   164.480   LOTEK    106   -106
2020-12-07   03:51:14     6     1   164.480   LOTEK    157   -111
2020-12-07   03:51:17     6     1   164.480   LOTEK     92   -108
2020-12-07   03:51:18     6     1   164.480   LOTEK    104   -111
2020-12-07   03:51:32     6     1   164.380   LOTEK     15   -109
2020-12-07   03:51:34     6     1   164.480   LOTEK      8   -107
2020-12-07   03:51:54     6     1   164.380   LOTEK      1   -111
2020-12-07   03:51:56     6     1   164.480   LOTEK     34   -107
2020-12-07   03:51:57     6     1   164.480   LOTEK     66   -106
2020-12-07   03:51:58     6     1   164.480   LOTEK     64   -109
2020-12-07   03:51:59     6     1   164.480   LOTEK      1   -113
2020-12-07   03:52:01     6     1   164.480   LOTEK    170   -110
2020-12-07   03:52:11     6     1   164.380   LOTEK     18   -111
2020-12-07   03:52:16     6     1   164.380   LOTEK     62   -112
2020-12-07   03:52:18     6     1   164.380   LOTEK      2   -113
2020-12-07   03:52:33     6     1   164.380   LOTEK     47   -112
2020-12-07   03:52:38     6     1   164.480   LOTEK     75   -108
2020-12-07   03:52:41     6     1   164.380   LOTEK     46   -110
2020-12-07   03:52:52     6     1   164.380   LOTEK    129   -113
2020-12-07   03:52:52     6     1   164.480   LOTEK     34   -106
2020-12-07   03:52:57     6     1   164.480   LOTEK     27   -113
2020-12-07   03:53:00     6     1   164.480   LOTEK     31   -110
2020-12-07   03:53:04     6     1   164.380   LOTEK     45   -111
2020-12-07   03:53:08     6     1   164.380   LOTEK    130   -111
2020-12-07   03:53:08     6     1   164.480   LOTEK      7   -110
2020-12-07   03:53:13     6     1   164.380   LOTEK     53   -112
2020-12-07   03:53:18     6     1   164.480   LOTEK    107   -109
2020-12-07   03:53:43     6     1   164.480   LOTEK     45   -110
2020-12-07   03:53:46     6     1   164.480   LOTEK     25    -82
2020-12-07   03:53:48     6     1   164.380   LOTEK     44   -110
2020-12-07   03:53:51     6     1   164.380   LOTEK      4   -111
2020-12-07   03:53:56     6     1   164.480   LOTEK     72   -109
2020-12-07   03:53:56     6     1   164.380   LOTEK     29   -112
2020-12-07   03:54:04     6     1   164.380   LOTEK     76   -109
2020-12-07   03:54:05     6     1   164.380   LOTEK     11   -113
2020-12-07   03:54:12     6     1   164.480   LOTEK     15   -107
2020-12-07   03:54:17     6     1   164.380   LOTEK     18   -112
2020-12-07   03:54:20     6     1   164.480   LOTEK     39   -110
2020-12-07   03:54:29     6     1   164.380   LOTEK     90   -113
2020-12-07   03:54:43     6     1   164.380   LOTEK     46   -112
2020-12-07   03:54:44     6     1   164.380   LOTEK     34   -112
2020-12-07   03:54:45     6     1   164.480   LOTEK     18   -107
2020-12-07   03:54:47     6     1   164.480   LOTEK    159   -107
2020-12-07   03:54:51     6     1   164.480   LOTEK     59   -107
2020-12-07   03:54:55     6     1   164.480   LOTEK     33   -107
2020-12-07   03:55:07     6     1   164.480   LOTEK     60   -112
2020-12-07   03:55:11     6     1   164.380   LOTEK     15   -110
2020-12-07   03:55:16     6     1   164.380   LOTEK      1   -111
2020-12-07   03:55:20     6     1   164.480   LOTEK     18   -107
2020-12-07   03:55:26     6     1   164.380   LOTEK     62   -112
2020-12-07   03:55:26     6     1   164.480   LOTEK     92   -113
2020-12-07   03:55:30     6     1   164.480   LOTEK     24   -109
2020-12-07   03:55:49     6     1   164.480   LOTEK     10   -105
2020-12-07   03:55:50     6     1   164.380   LOTEK     80   -112
2020-12-07   03:55:52     6     1   164.480   LOTEK     32   -108
2020-12-07   03:55:59     6     1   164.380   LOTEK    157   -111
2020-12-07   03:56:05     6     1   164.480   LOTEK    196   -110
2020-12-07   03:56:09     6     1   164.480   LOTEK      5   -107
2020-12-07   03:56:14     6     1   164.380   LOTEK     48   -113
2020-12-07   03:56:16     6     1   164.480   LOTEK    166   -108
2020-12-07   03:56:22     6     1   164.480   LOTEK     72   -111
2020-12-07   03:56:22     6     1   164.480   LOTEK    142   -106
2020-12-07   03:56:23     6     1   164.480   LOTEK     62   -110
2020-12-07   03:56:28     6     1   164.480   LOTEK     52   -110
2020-12-07   03:56:30     6     1   164.480   LOTEK    186   -108
2020-12-07   03:56:30     6     1   164.380   LOTEK     33   -113
2020-12-07   03:56:37     6     1   164.380   LOTEK     76   -113
2020-12-07   03:56:42     6     1   164.380   LOTEK     40   -112
2020-12-07   03:56:44     6     1   164.480   LOTEK    135   -104
2020-12-07   03:56:48     6     1   164.380   LOTEK     33   -111
2020-12-07   03:56:49     6     1   164.480   LOTEK     90   -107
2020-12-07   03:56:54     6     1   164.380   LOTEK     73   -113
2020-12-07   03:56:58     6     1   164.480   LOTEK     76   -107
2020-12-07   03:56:59     6     1   164.480   LOTEK     48   -112
2020-12-07   03:57:02     6     1   164.380   LOTEK      2   -110
2020-12-07   03:57:07     6     1   164.380   LOTEK     90   -113
2020-12-07   03:57:19     6     1   164.380   LOTEK      1   -111
2020-12-07   03:57:24     6     1   164.380   LOTEK     15   -113
2020-12-07   03:57:29     6     1   164.380   LOTEK     18   -111
2020-12-07   03:57:39     6     1   164.480   LOTEK     58   -108
2020-12-07   03:58:03     6     1   164.480   LOTEK     22   -108
2020-12-07   03:58:06     6     1   164.380   LOTEK      6   -113
2020-12-07   03:58:09     6     1   164.380   LOTEK      6   -111
2020-12-07   03:58:17     6     1   164.480   LOTEK    101   -110
2020-12-07   03:58:24     6     1   164.480   LOTEK     19   -111
2020-12-07   03:58:30     6     1   164.480   LOTEK     61   -108
2020-12-07   03:58:32     6     1   164.380   LOTEK      2   -113
2020-12-07   03:58:34     6     1   164.380   LOTEK     18   -111
2020-12-07   03:58:41     6     1   164.480   LOTEK     60   -106
2020-12-07   03:58:43     6     1   164.480   LOTEK    103   -106
2020-12-07   03:58:47     6     1   164.480   LOTEK     25    -82
2020-12-07   03:58:50     6     1   164.380   LOTEK     44   -113
2020-12-07   03:58:54     6     1   164.480   LOTEK    118   -110
2020-12-07   03:58:59     6     1   164.380   LOTEK     17   -112
2020-12-07   03:59:18     6     1   164.480   LOTEK     87   -112
2020-12-07   03:59:19     6     1   164.480   LOTEK     59   -107
2020-12-07   03:59:29     6     1   164.480   LOTEK     92   -112
2020-12-07   03:59:29     6     1   164.480   LOTEK      2   -109
2020-12-07   03:59:32     6     1   164.480   LOTEK     16   -110
2020-12-07   03:59:48     6     1   164.380   LOTEK      6   -111
2020-12-07   03:59:49     6     1   164.380   LOTEK      4   -111
2020-12-07   03:59:51     6     1   164.380   LOTEK     63   -112
2020-12-07   03:59:55     6     1   164.480   LOTEK     51   -107
2020-12-07   04:00:05     6     1   164.480   LOTEK     31   -106
2020-12-07   04:00:09     6     1   164.380   LOTEK     52   -113
2020-12-07   04:00:12     6     1   164.380   LOTEK     44   -113
2020-12-07   04:00:31     6     1   164.480   LOTEK     24   -108
2020-12-07   04:00:34     6     1   164.480   LOTEK     73   -105
2020-12-07   04:00:36     6     1   164.380   LOTEK     86   -110
2020-12-07   04:00:38     6     1   164.380   LOTEK     62   -113
2020-12-07   04:00:49     6     1   164.480   LOTEK     27   -111
2020-12-07   04:00:58     6     1   164.480   LOTEK     31   -105
2020-12-07   04:01:08     6     1   164.380   LOTEK      2   -112
2020-12-07   04:01:13     6     1   164.380   LOTEK      2   -111
2020-12-07   04:01:21     6     1   164.380   LOTEK      1   -113
2020-12-07   04:02:03     6     1   164.480   LOTEK     87   -107
2020-12-07   04:02:05     6     1   164.380   LOTEK      1   -111
2020-12-07   04:02:06     6     1   164.380   LOTEK    101   -112
2020-12-07   04:02:12     6     1   164.380   LOTEK     64   -111
2020-12-07   04:02:15     6     1   164.380   LOTEK     18   -113
2020-12-07   04:02:17     6     1   164.380   LOTEK    121   -112
2020-12-07   04:02:36     6     1   164.380   LOTEK      8   -112
2020-12-07   04:02:40     6     1   164.380   LOTEK      3   -113
2020-12-07   04:02:47     6     1   164.480   LOTEK    203   -110
2020-12-07   04:02:54     6     1   164.380   LOTEK     15   -113
2020-12-07   04:02:55     6     1   164.480   LOTEK      6   -109
2020-12-07   04:03:06     6     1   164.380   LOTEK    101   -111
2020-12-07   04:03:07     6     1   164.480   LOTEK      6   -107
2020-12-07   04:03:11     6     1   164.380   LOTEK    102   -112
2020-12-07   04:03:13     6     1   164.380   LOTEK      1   -112
2020-12-07   04:03:15     6     1   164.380   LOTEK     62   -111
2020-12-07   04:03:21     6     1   164.480   LOTEK      1   -112
2020-12-07   04:03:26     6     1   164.380   LOTEK     18   -113
2020-12-07   04:03:26     6     1   164.380   LOTEK    133   -113
2020-12-07   04:03:28     6     1   164.480   LOTEK      8   -105
2020-12-07   04:03:34     6     1   164.480   LOTEK    104   -106
2020-12-07   04:03:37     6     1   164.480   LOTEK     90   -110
2020-12-07   04:03:37     6     1   164.380   LOTEK      3   -112
2020-12-07   04:03:45     6     1   164.380   LOTEK     32   -111
2020-12-07   04:03:46     6     1   164.380   LOTEK     18   -112
2020-12-07   04:03:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:03:53     6     1   164.480   LOTEK     59   -107
2020-12-07   04:04:06     6     1   164.480   LOTEK     49   -113
2020-12-07   04:04:09     6     1   164.380   LOTEK      6   -112
2020-12-07   04:04:10     6     1   164.480   LOTEK     62   -106
2020-12-07   04:04:12     6     1   164.480   LOTEK    150   -106
2020-12-07   04:04:20     6     1   164.480   LOTEK     46   -111
2020-12-07   04:04:21     6     1   164.480   LOTEK     59   -105
2020-12-07   04:04:32     6     1   164.480   LOTEK    170   -106
2020-12-07   04:04:37     6     1   164.480   LOTEK     55   -107
2020-12-07   04:04:46     6     1   164.380   LOTEK      2   -111
2020-12-07   04:05:12     6     1   164.380   LOTEK     22   -112
2020-12-07   04:05:15     6     1   164.380   LOTEK      8   -111
2020-12-07   04:05:32     6     1   164.380   LOTEK      1   -112
2020-12-07   04:05:32     6     1   164.480   LOTEK    193   -105
2020-12-07   04:05:46     6     1   164.480   LOTEK     57   -113
2020-12-07   04:05:54     6     1   164.480   LOTEK    153   -109
2020-12-07   04:05:58     6     1   164.380   LOTEK     22   -110
2020-12-07   04:06:01     6     1   164.480   LOTEK     19   -107
2020-12-07   04:06:02     6     1   164.380   LOTEK      1   -112
2020-12-07   04:06:09     6     1   164.480   LOTEK     80   -104
2020-12-07   04:06:10     6     1   164.380   LOTEK     62   -112
2020-12-07   04:06:10     6     1   164.380   LOTEK     33   -113
2020-12-07   04:06:12     6     1   164.380   LOTEK    117   -110
2020-12-07   04:06:13     6     1   164.480   LOTEK      9   -110
2020-12-07   04:06:21     6     1   164.380   LOTEK      6   -109
2020-12-07   04:06:24     6     1   164.480   LOTEK    123   -107
2020-12-07   04:06:28     6     1   164.380   LOTEK     44   -112
2020-12-07   04:06:29     6     1   164.380   LOTEK      2   -113
2020-12-07   04:06:30     6     1   164.380   LOTEK     19   -112
2020-12-07   04:06:30     6     1   164.380   LOTEK     46   -112
2020-12-07   04:06:31     6     1   164.380   LOTEK     44   -112
2020-12-07   04:06:36     6     1   164.480   LOTEK     82   -107
2020-12-07   04:06:40     6     1   164.480   LOTEK     73   -106
2020-12-07   04:06:42     6     1   164.480   LOTEK     10   -107
2020-12-07   04:06:46     6     1   164.480   LOTEK     92   -107
2020-12-07   04:06:49     6     1   164.380   LOTEK      2   -112
2020-12-07   04:06:49     6     1   164.380   LOTEK     62   -113
2020-12-07   04:06:51     6     1   164.480   LOTEK     18   -110
2020-12-07   04:06:54     6     1   164.480   LOTEK     39   -107
2020-12-07   04:06:56     6     1   164.480   LOTEK     47   -110
2020-12-07   04:06:56     6     1   164.380   LOTEK     18   -111
2020-12-07   04:07:13     6     1   164.480   LOTEK     29   -111
2020-12-07   04:07:22     6     1   164.380   LOTEK     58   -111
2020-12-07   04:07:29     6     1   164.380   LOTEK      4   -112
2020-12-07   04:07:33     6     1   164.480   LOTEK      3   -110
2020-12-07   04:07:36     6     1   164.480   LOTEK     76   -109
2020-12-07   04:07:38     6     1   164.380   LOTEK     15   -110
2020-12-07   04:07:50     6     1   164.380   LOTEK      2   -112
2020-12-07   04:08:14     6     1   164.480   LOTEK    102   -106
2020-12-07   04:08:25     6     1   164.480   LOTEK    206   -106
2020-12-07   04:08:31     6     1   164.380   LOTEK     18   -113
2020-12-07   04:08:35     6     1   164.380   LOTEK     35   -111
2020-12-07   04:08:36     6     1   164.380   LOTEK     17   -113
2020-12-07   04:08:36     6     1   164.380   LOTEK     58   -112
2020-12-07   04:08:46     6     1   164.380   LOTEK     40   -112
2020-12-07   04:08:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:08:49     6     1   164.480   LOTEK     34   -108
2020-12-07   04:08:56     6     1   164.480   LOTEK     77   -112
2020-12-07   04:08:58     6     1   164.380   LOTEK     15   -112
2020-12-07   04:09:00     6     1   164.380   LOTEK     29   -112
2020-12-07   04:09:00     6     1   164.480   LOTEK    181   -107
2020-12-07   04:09:01     6     1   164.480   LOTEK    118   -104
2020-12-07   04:09:02     6     1   164.480   LOTEK     58   -108
2020-12-07   04:09:06     6     1   164.480   LOTEK     38   -107
2020-12-07   04:09:09     6     1   164.480   LOTEK    111   -106
2020-12-07   04:09:11     6     1   164.480   LOTEK     46   -104
2020-12-07   04:09:11     6     1   164.380   LOTEK      1   -111
2020-12-07   04:09:14     6     1   164.380   LOTEK     18   -113
2020-12-07   04:09:20     6     1   164.480   LOTEK    115   -109
2020-12-07   04:09:22     6     1   164.380   LOTEK    143   -111
2020-12-07   04:09:34     6     1   164.380   LOTEK     15   -110
2020-12-07   04:09:37     6     1   164.380   LOTEK     74   -112
2020-12-07   04:09:40     6     1   164.380   LOTEK     86   -111
2020-12-07   04:09:46     6     1   164.380   LOTEK     18   -111
2020-12-07   04:09:51     6     1   164.380   LOTEK     73   -112
2020-12-07   04:09:55     6     1   164.380   LOTEK      2   -112
2020-12-07   04:10:04     6     1   164.480   LOTEK     55   -110
2020-12-07   04:10:10     6     1   164.380   LOTEK     16   -113
2020-12-07   04:10:14     6     1   164.480   LOTEK    178   -109
2020-12-07   04:10:20     6     1   164.380   LOTEK     18   -112
2020-12-07   04:10:21     6     1   164.480   LOTEK      1   -107
2020-12-07   04:10:23     6     1   164.480   LOTEK     59   -106
2020-12-07   04:10:23     6     1   164.480   LOTEK      7   -109
2020-12-07   04:10:28     6     1   164.480   LOTEK     46   -111
2020-12-07   04:10:33     6     1   164.380   LOTEK     80   -111
2020-12-07   04:10:36     6     1   164.480   LOTEK     76   -107
2020-12-07   04:10:56     6     1   164.480   LOTEK     58   -107
2020-12-07   04:10:58     6     1   164.480   LOTEK     92   -109
2020-12-07   04:11:04     6     1   164.480   LOTEK     18   -110
2020-12-07   04:11:11     6     1   164.480   LOTEK     33   -107
2020-12-07   04:11:22     6     1   164.480   LOTEK      6   -105
2020-12-07   04:11:28     6     1   164.480   LOTEK    106   -107
2020-12-07   04:11:29     6     1   164.480   LOTEK    132   -110
2020-12-07   04:11:31     6     1   164.380   LOTEK     18   -112
2020-12-07   04:11:34     6     1   164.480   LOTEK    101   -108
2020-12-07   04:11:39     6     1   164.480   LOTEK     61   -110
2020-12-07   04:11:42     6     1   164.480   LOTEK     34   -109
2020-12-07   04:11:53     6     1   164.380   LOTEK     40   -113
2020-12-07   04:11:57     6     1   164.480   LOTEK     10   -108
2020-12-07   04:12:11     6     1   164.380   LOTEK     90   -112
2020-12-07   04:12:14     6     1   164.380   LOTEK     78   -113
2020-12-07   04:12:17     6     1   164.380   LOTEK      3   -112
2020-12-07   04:12:19     6     1   164.380   LOTEK      1   -111
2020-12-07   04:12:26     6     1   164.480   LOTEK     74   -112
2020-12-07   04:12:44     6     1   164.380   LOTEK     74   -113
2020-12-07   04:12:48     6     1   164.480   LOTEK     92   -111
2020-12-07   04:12:57     6     1   164.380   LOTEK     59   -110
2020-12-07   04:13:20     6     1   164.480   LOTEK     61   -105
2020-12-07   04:13:22     6     1   164.480   LOTEK    171   -106
2020-12-07   04:13:22     6     1   164.380   LOTEK     15   -111
2020-12-07   04:13:23     6     1   164.380   LOTEK    116   -111
2020-12-07   04:13:32     6     1   164.380   LOTEK     44   -113
2020-12-07   04:13:38     6     1   164.480   LOTEK     38   -108
2020-12-07   04:13:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:13:57     6     1   164.380   LOTEK    120   -113
2020-12-07   04:14:11     6     1   164.480   LOTEK    181   -111
2020-12-07   04:14:16     6     1   164.480   LOTEK     10   -109
2020-12-07   04:14:17     6     1   164.480   LOTEK     44   -104
2020-12-07   04:14:21     6     1   164.380   LOTEK     11   -111
2020-12-07   04:14:25     6     1   164.380   LOTEK      8   -110
2020-12-07   04:14:28     6     1   164.480   LOTEK     74   -106
2020-12-07   04:14:49     6     1   164.380   LOTEK     44   -110
2020-12-07   04:14:57     6     1   164.480   LOTEK    118   -106
2020-12-07   04:15:06     6     1   164.480   LOTEK     25   -107
2020-12-07   04:15:17     6     1   164.380   LOTEK     46   -112
2020-12-07   04:15:30     6     1   164.380   LOTEK      2   -112
2020-12-07   04:15:32     6     1   164.480   LOTEK     19   -108
2020-12-07   04:15:42     6     1   164.480   LOTEK      2   -108
2020-12-07   04:15:49     6     1   164.480   LOTEK    139   -109
2020-12-07   04:15:51     6     1   164.380   LOTEK     76   -113
2020-12-07   04:15:53     6     1   164.380   LOTEK      4   -113
2020-12-07   04:15:58     6     1   164.380   LOTEK      2   -113
2020-12-07   04:16:09     6     1   164.480   LOTEK     16   -109
2020-12-07   04:16:09     6     1   164.380   LOTEK      1   -111
2020-12-07   04:16:17     6     1   164.380   LOTEK     18   -113
2020-12-07   04:16:19     6     1   164.480   LOTEK     15   -112
2020-12-07   04:16:22     6     1   164.380   LOTEK      1   -113
2020-12-07   04:16:27     6     1   164.380   LOTEK     44   -113
2020-12-07   04:16:29     6     1   164.480   LOTEK     65   -107
2020-12-07   04:16:29     6     1   164.480   LOTEK     77   -108
2020-12-07   04:16:29     6     1   164.480   LOTEK     77   -106
2020-12-07   04:16:42     6     1   164.480   LOTEK     15   -108
2020-12-07   04:16:43     6     1   164.480   LOTEK      3   -111
2020-12-07   04:16:52     6     1   164.380   LOTEK     96   -111
2020-12-07   04:16:52     6     1   164.380   LOTEK      2   -113
2020-12-07   04:16:56     6     1   164.480   LOTEK     53   -112
2020-12-07   04:17:12     6     1   164.380   LOTEK     44   -113
2020-12-07   04:17:14     6     1   164.480   LOTEK    120   -108
2020-12-07   04:17:15     6     1   164.380   LOTEK     16   -112
2020-12-07   04:17:18     6     1   164.480   LOTEK     72   -112
2020-12-07   04:17:19     6     1   164.380   LOTEK      1   -112
2020-12-07   04:17:22     6     1   164.480   LOTEK     16   -106
2020-12-07   04:17:28     6     1   164.380   LOTEK      2   -112
2020-12-07   04:17:37     6     1   164.380   LOTEK     16   -111
2020-12-07   04:17:41     6     1   164.480   LOTEK     44   -106
2020-12-07   04:17:45     6     1   164.480   LOTEK      2   -105
2020-12-07   04:17:48     6     1   164.480   LOTEK    101   -112
2020-12-07   04:17:57     6     1   164.380   LOTEK     80   -112
2020-12-07   04:18:10     6     1   164.380   LOTEK     19   -111
2020-12-07   04:18:12     6     1   164.380   LOTEK     46   -113
2020-12-07   04:18:31     6     1   164.380   LOTEK     46   -112
2020-12-07   04:18:41     6     1   164.380   LOTEK     18   -113
2020-12-07   04:18:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:18:50     6     1   164.480   LOTEK     52   -105
2020-12-07   04:18:58     6     1   164.380   LOTEK      2   -111
2020-12-07   04:18:59     6     1   164.380   LOTEK      1   -112
2020-12-07   04:19:07     6     1   164.480   LOTEK     19   -107
2020-12-07   04:19:11     6     1   164.480   LOTEK     34   -113
2020-12-07   04:19:16     6     1   164.380   LOTEK     89   -113
2020-12-07   04:19:21     6     1   164.380   LOTEK     29   -110
2020-12-07   04:19:29     6     1   164.480   LOTEK     45   -106
2020-12-07   04:19:36     6     1   164.380   LOTEK     46   -113
2020-12-07   04:19:40     6     1   164.380   LOTEK      1   -113
2020-12-07   04:19:42     6     1   164.480   LOTEK     44   -110
2020-12-07   04:19:51     6     1   164.380   LOTEK     44   -113
2020-12-07   04:19:58     6     1   164.480   LOTEK      9   -104
2020-12-07   04:20:11     6     1   164.480   LOTEK     35   -111
2020-12-07   04:20:14     6     1   164.380   LOTEK     58   -112
2020-12-07   04:20:15     6     1   164.380   LOTEK     47   -113
2020-12-07   04:20:21     6     1   164.380   LOTEK     18   -113
2020-12-07   04:20:28     6     1   164.480   LOTEK     91   -108
2020-12-07   04:20:29     6     1   164.480   LOTEK     92   -108
2020-12-07   04:20:30     6     1   164.380   LOTEK     29   -110
2020-12-07   04:20:51     6     1   164.380   LOTEK      6   -111
2020-12-07   04:20:55     6     1   164.480   LOTEK      6   -111
2020-12-07   04:21:01     6     1   164.480   LOTEK    125   -104
2020-12-07   04:21:02     6     1   164.480   LOTEK     38   -108
2020-12-07   04:21:13     6     1   164.480   LOTEK     33   -110
2020-12-07   04:21:18     6     1   164.480   LOTEK    123   -105
2020-12-07   04:21:22     6     1   164.380   LOTEK     61   -113
2020-12-07   04:21:25     6     1   164.380   LOTEK    116   -112
2020-12-07   04:21:26     6     1   164.380   LOTEK     44   -112
2020-12-07   04:21:28     6     1   164.480   LOTEK     17   -108
2020-12-07   04:21:39     6     1   164.380   LOTEK    116   -112
2020-12-07   04:21:40     6     1   164.380   LOTEK      2   -113
2020-12-07   04:21:40     6     1   164.380   LOTEK     44   -112
2020-12-07   04:21:44     6     1   164.480   LOTEK      3   -112
2020-12-07   04:21:49     6     1   164.480   LOTEK     93   -105
2020-12-07   04:22:17     6     1   164.380   LOTEK      1   -113
2020-12-07   04:22:23     6     1   164.380   LOTEK      9   -113
2020-12-07   04:22:27     6     1   164.480   LOTEK     57   -112
2020-12-07   04:22:38     6     1   164.480   LOTEK     78   -108
2020-12-07   04:22:42     6     1   164.380   LOTEK     18   -112
2020-12-07   04:22:52     6     1   164.380   LOTEK      1   -113
2020-12-07   04:22:55     6     1   164.480   LOTEK     16   -108
2020-12-07   04:23:04     6     1   164.380   LOTEK     44   -112
2020-12-07   04:23:09     6     1   164.380   LOTEK     29   -111
2020-12-07   04:23:10     6     1   164.480   LOTEK     59   -107
2020-12-07   04:23:17     6     1   164.380   LOTEK     44   -111
2020-12-07   04:23:24     6     1   164.380   LOTEK     16   -110
2020-12-07   04:23:35     6     1   164.480   LOTEK     18   -107
2020-12-07   04:23:37     6     1   164.380   LOTEK      2   -111
2020-12-07   04:23:39     6     1   164.380   LOTEK     40   -112
2020-12-07   04:23:43     6     1   164.380   LOTEK     64   -111
2020-12-07   04:23:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:23:47     6     1   164.380   LOTEK     18   -111
2020-12-07   04:23:59     6     1   164.380   LOTEK     51   -113
2020-12-07   04:24:00     6     1   164.380   LOTEK      2   -113
2020-12-07   04:24:02     6     1   164.380   LOTEK     58   -113
2020-12-07   04:24:20     6     1   164.380   LOTEK      2   -112
2020-12-07   04:24:21     6     1   164.480   LOTEK     40   -110
2020-12-07   04:24:22     6     1   164.380   LOTEK      2   -111
2020-12-07   04:24:25     6     1   164.380   LOTEK     27   -111
2020-12-07   04:24:38     6     1   164.480   LOTEK     14   -108
2020-12-07   04:24:40     6     1   164.380   LOTEK      2   -110
2020-12-07   04:24:45     6     1   164.480   LOTEK     89   -113
2020-12-07   04:24:54     6     1   164.480   LOTEK     86   -108
2020-12-07   04:24:57     6     1   164.380   LOTEK     34   -113
2020-12-07   04:25:04     6     1   164.480   LOTEK     77   -111
2020-12-07   04:25:25     6     1   164.380   LOTEK      1   -112
2020-12-07   04:25:33     6     1   164.480   LOTEK     33   -108
2020-12-07   04:25:40     6     1   164.380   LOTEK      6   -113
2020-12-07   04:25:44     6     1   164.480   LOTEK     61   -107
2020-12-07   04:25:49     6     1   164.380   LOTEK     33   -113
2020-12-07   04:26:03     6     1   164.380   LOTEK     61   -111
2020-12-07   04:26:08     6     1   164.480   LOTEK     63   -107
2020-12-07   04:26:16     6     1   164.380   LOTEK     72   -113
2020-12-07   04:26:17     6     1   164.480   LOTEK     80   -109
2020-12-07   04:26:23     6     1   164.380   LOTEK     44   -112
2020-12-07   04:26:24     6     1   164.380   LOTEK     33   -112
2020-12-07   04:26:38     6     1   164.480   LOTEK      1   -110
2020-12-07   04:26:53     6     1   164.480   LOTEK    109   -110
2020-12-07   04:26:54     6     1   164.380   LOTEK     46   -113
2020-12-07   04:26:55     6     1   164.480   LOTEK     44   -107
2020-12-07   04:26:58     6     1   164.480   LOTEK    121   -108
2020-12-07   04:27:02     6     1   164.480   LOTEK    106   -107
2020-12-07   04:27:05     6     1   164.480   LOTEK     78   -108
2020-12-07   04:27:08     6     1   164.380   LOTEK     27   -112
2020-12-07   04:27:17     6     1   164.380   LOTEK     15   -113
2020-12-07   04:27:19     6     1   164.380   LOTEK     46   -113
2020-12-07   04:27:39     6     1   164.480   LOTEK     46   -107
2020-12-07   04:28:01     6     1   164.380   LOTEK     63   -112
2020-12-07   04:28:12     6     1   164.480   LOTEK     86   -112
2020-12-07   04:28:18     6     1   164.480   LOTEK     80   -112
2020-12-07   04:28:27     6     1   164.480   LOTEK     46   -110
2020-12-07   04:28:32     6     1   164.380   LOTEK      1   -112
2020-12-07   04:28:35     6     1   164.480   LOTEK     88   -105
2020-12-07   04:28:43     6     1   164.380   LOTEK     19   -111
2020-12-07   04:28:45     6     1   164.380   LOTEK     29   -113
2020-12-07   04:28:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:28:49     6     1   164.380   LOTEK    134   -113
2020-12-07   04:28:50     6     1   164.480   LOTEK    157   -109
2020-12-07   04:28:54     6     1   164.380   LOTEK    121   -113
2020-12-07   04:28:59     6     1   164.480   LOTEK      1   -111
2020-12-07   04:29:20     6     1   164.480   LOTEK     74   -109
2020-12-07   04:29:22     6     1   164.380   LOTEK      6   -111
2020-12-07   04:29:29     6     1   164.480   LOTEK    120   -111
2020-12-07   04:29:33     6     1   164.380   LOTEK     31   -112
2020-12-07   04:29:37     6     1   164.480   LOTEK     15   -107
2020-12-07   04:29:40     6     1   164.380   LOTEK     19   -110
2020-12-07   04:29:41     6     1   164.380   LOTEK     60   -111
2020-12-07   04:29:53     6     1   164.380   LOTEK     22   -113
2020-12-07   04:29:54     6     1   164.380   LOTEK      2   -110
2020-12-07   04:30:05     6     1   164.380   LOTEK     52   -109
2020-12-07   04:30:06     6     1   164.480   LOTEK    101   -108
2020-12-07   04:30:17     6     1   164.380   LOTEK     40   -112
2020-12-07   04:30:19     6     1   164.380   LOTEK     89   -113
2020-12-07   04:30:22     6     1   164.480   LOTEK    118   -110
2020-12-07   04:30:26     6     1   164.380   LOTEK     61   -113
2020-12-07   04:30:35     6     1   164.380   LOTEK      8   -113
2020-12-07   04:30:38     6     1   164.380   LOTEK     44   -113
2020-12-07   04:30:39     6     1   164.480   LOTEK    134   -106
2020-12-07   04:30:47     6     1   164.380   LOTEK     61   -112
2020-12-07   04:30:53     6     1   164.480   LOTEK     58   -105
2020-12-07   04:30:59     6     1   164.480   LOTEK     96   -109
2020-12-07   04:31:00     6     1   164.380   LOTEK     62   -112
2020-12-07   04:31:33     6     1   164.380   LOTEK     15   -113
2020-12-07   04:31:39     6     1   164.380   LOTEK      1   -112
2020-12-07   04:31:40     6     1   164.480   LOTEK     45   -106
2020-12-07   04:31:48     6     1   164.380   LOTEK     74   -112
2020-12-07   04:32:04     6     1   164.380   LOTEK     89   -113
2020-12-07   04:32:04     6     1   164.380   LOTEK     62   -113
2020-12-07   04:32:05     6     1   164.380   LOTEK      9   -112
2020-12-07   04:32:21     6     1   164.480   LOTEK     34   -109
2020-12-07   04:32:25     6     1   164.380   LOTEK     62   -112
2020-12-07   04:32:31     6     1   164.480   LOTEK     47   -109
2020-12-07   04:32:32     6     1   164.380   LOTEK      1   -113
2020-12-07   04:32:34     6     1   164.480   LOTEK     23   -108
2020-12-07   04:32:34     6     1   164.380   LOTEK     46   -112
2020-12-07   04:32:36     6     1   164.480   LOTEK    145   -105
2020-12-07   04:32:38     6     1   164.380   LOTEK      1   -113
2020-12-07   04:32:45     6     1   164.480   LOTEK     51   -107
2020-12-07   04:32:56     6     1   164.380   LOTEK      1   -111
2020-12-07   04:32:56     6     1   164.380   LOTEK     18   -113
2020-12-07   04:33:08     6     1   164.480   LOTEK     51   -108
2020-12-07   04:33:08     6     1   164.480   LOTEK    133   -107
2020-12-07   04:33:16     6     1   164.480   LOTEK     89   -112
2020-12-07   04:33:18     6     1   164.380   LOTEK    101   -111
2020-12-07   04:33:28     6     1   164.380   LOTEK     58   -113
2020-12-07   04:33:28     6     1   164.480   LOTEK    112   -107
2020-12-07   04:33:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:33:53     6     1   164.480   LOTEK     46   -109
2020-12-07   04:33:55     6     1   164.480   LOTEK     45   -106
2020-12-07   04:33:56     6     1   164.380   LOTEK     34   -113
2020-12-07   04:33:58     6     1   164.380   LOTEK    121   -111
2020-12-07   04:34:02     6     1   164.380   LOTEK      1   -113
2020-12-07   04:34:05     6     1   164.380   LOTEK     63   -112
2020-12-07   04:34:15     6     1   164.380   LOTEK      1   -112
2020-12-07   04:34:17     6     1   164.480   LOTEK    202   -106
2020-12-07   04:34:25     6     1   164.480   LOTEK     61   -106
2020-12-07   04:34:27     6     1   164.380   LOTEK      8   -113
2020-12-07   04:34:27     6     1   164.480   LOTEK     45   -106
2020-12-07   04:34:29     6     1   164.480   LOTEK      1   -106
2020-12-07   04:34:30     6     1   164.480   LOTEK    122   -110
2020-12-07   04:34:47     6     1   164.380   LOTEK      2   -112
2020-12-07   04:34:51     6     1   164.380   LOTEK     44   -112
2020-12-07   04:35:00     6     1   164.480   LOTEK     44   -108
2020-12-07   04:35:00     6     1   164.480   LOTEK     29   -109
2020-12-07   04:35:03     6     1   164.380   LOTEK     31   -112
2020-12-07   04:35:06     6     1   164.480   LOTEK     58   -109
2020-12-07   04:35:09     6     1   164.480   LOTEK    112   -108
2020-12-07   04:35:14     6     1   164.480   LOTEK    184   -106
2020-12-07   04:35:21     6     1   164.380   LOTEK     44   -112
2020-12-07   04:35:26     6     1   164.480   LOTEK     87   -109
2020-12-07   04:35:28     6     1   164.480   LOTEK     76   -112
2020-12-07   04:35:30     6     1   164.380   LOTEK     18   -111
2020-12-07   04:35:31     6     1   164.480   LOTEK    187   -106
2020-12-07   04:35:31     6     1   164.380   LOTEK     89   -113
2020-12-07   04:35:42     6     1   164.480   LOTEK     60   -106
2020-12-07   04:35:44     6     1   164.380   LOTEK      1   -113
2020-12-07   04:35:48     6     1   164.380   LOTEK     61   -113
2020-12-07   04:35:49     6     1   164.380   LOTEK     42   -112
2020-12-07   04:35:51     6     1   164.480   LOTEK     58   -106
2020-12-07   04:35:59     6     1   164.380   LOTEK     34   -113
2020-12-07   04:36:03     6     1   164.380   LOTEK     34   -113
2020-12-07   04:36:04     6     1   164.480   LOTEK     51   -109
2020-12-07   04:36:09     6     1   164.480   LOTEK    173   -108
2020-12-07   04:36:15     6     1   164.380   LOTEK     62   -113
2020-12-07   04:36:23     6     1   164.480   LOTEK     18   -110
2020-12-07   04:36:24     6     1   164.380   LOTEK     15   -112
2020-12-07   04:36:27     6     1   164.380   LOTEK     33   -112
2020-12-07   04:36:27     6     1   164.480   LOTEK      5   -109
2020-12-07   04:36:28     6     1   164.480   LOTEK     83   -110
2020-12-07   04:36:29     6     1   164.480   LOTEK     93   -106
2020-12-07   04:36:36     6     1   164.380   LOTEK      1   -112
2020-12-07   04:36:40     6     1   164.380   LOTEK      2   -111
2020-12-07   04:36:55     6     1   164.380   LOTEK      3   -112
2020-12-07   04:36:55     6     1   164.480   LOTEK     77   -112
2020-12-07   04:36:59     6     1   164.380   LOTEK      2   -113
2020-12-07   04:37:10     6     1   164.380   LOTEK      3   -111
2020-12-07   04:37:22     6     1   164.480   LOTEK    178   -106
2020-12-07   04:37:30     6     1   164.480   LOTEK     72   -109
2020-12-07   04:37:51     6     1   164.380   LOTEK    101   -113
2020-12-07   04:38:05     6     1   164.480   LOTEK    159   -109
2020-12-07   04:38:08     6     1   164.380   LOTEK     46   -112
2020-12-07   04:38:09     6     1   164.480   LOTEK     76   -110
2020-12-07   04:38:11     6     1   164.480   LOTEK    116   -111
2020-12-07   04:38:19     6     1   164.480   LOTEK      8   -108
2020-12-07   04:38:28     6     1   164.480   LOTEK    101   -109
2020-12-07   04:38:30     6     1   164.480   LOTEK     30   -107
2020-12-07   04:38:33     6     1   164.480   LOTEK    106   -113
2020-12-07   04:38:35     6     1   164.480   LOTEK     20   -108
2020-12-07   04:38:43     6     1   164.380   LOTEK     15   -113
2020-12-07   04:38:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:38:50     6     1   164.380   LOTEK     62   -111
2020-12-07   04:38:54     6     1   164.480   LOTEK     61   -112
2020-12-07   04:39:03     6     1   164.480   LOTEK      2   -111
2020-12-07   04:39:05     6     1   164.380   LOTEK     58   -113
2020-12-07   04:39:13     6     1   164.380   LOTEK      6   -112
2020-12-07   04:39:23     6     1   164.380   LOTEK    132   -113
2020-12-07   04:39:26     6     1   164.380   LOTEK    132   -113
2020-12-07   04:39:27     6     1   164.380   LOTEK     15   -113
2020-12-07   04:39:37     6     1   164.480   LOTEK     18   -107
2020-12-07   04:39:47     6     1   164.380   LOTEK     44   -113
2020-12-07   04:39:53     6     1   164.480   LOTEK     38   -107
2020-12-07   04:40:14     6     1   164.480   LOTEK    111   -110
2020-12-07   04:40:18     6     1   164.480   LOTEK      2   -107
2020-12-07   04:40:24     6     1   164.380   LOTEK    114   -113
2020-12-07   04:40:28     6     1   164.480   LOTEK    164   -109
2020-12-07   04:40:29     6     1   164.480   LOTEK     89   -112
2020-12-07   04:40:36     6     1   164.480   LOTEK     22   -110
2020-12-07   04:40:38     6     1   164.480   LOTEK    188   -111
2020-12-07   04:40:43     6     1   164.380   LOTEK      4   -111
2020-12-07   04:40:43     6     1   164.380   LOTEK      4   -113
2020-12-07   04:40:53     6     1   164.480   LOTEK     19   -106
2020-12-07   04:40:59     6     1   164.380   LOTEK     44   -112
2020-12-07   04:41:06     6     1   164.380   LOTEK     38   -113
2020-12-07   04:41:10     6     1   164.480   LOTEK     29   -107
2020-12-07   04:41:18     6     1   164.380   LOTEK      5   -113
2020-12-07   04:41:20     6     1   164.380   LOTEK     32   -113
2020-12-07   04:41:21     6     1   164.480   LOTEK     35   -109
2020-12-07   04:41:22     6     1   164.480   LOTEK    120   -106
2020-12-07   04:41:35     6     1   164.480   LOTEK    106   -110
2020-12-07   04:41:44     6     1   164.380   LOTEK    109   -113
2020-12-07   04:41:50     6     1   164.480   LOTEK    102   -107
2020-12-07   04:41:51     6     1   164.480   LOTEK     29   -110
2020-12-07   04:41:59     6     1   164.480   LOTEK    164   -107
2020-12-07   04:42:09     6     1   164.480   LOTEK    111   -112
2020-12-07   04:42:11     6     1   164.480   LOTEK    133   -107
2020-12-07   04:42:16     6     1   164.480   LOTEK     92   -107
2020-12-07   04:42:22     6     1   164.480   LOTEK    133   -109
2020-12-07   04:42:27     6     1   164.480   LOTEK    189   -108
2020-12-07   04:42:29     6     1   164.380   LOTEK    148   -111
2020-12-07   04:42:34     6     1   164.480   LOTEK      1   -110
2020-12-07   04:42:39     6     1   164.480   LOTEK     12   -107
2020-12-07   04:42:42     6     1   164.480   LOTEK     91   -113
2020-12-07   04:42:47     6     1   164.480   LOTEK    106   -107
2020-12-07   04:42:51     6     1   164.380   LOTEK     35   -112
2020-12-07   04:42:53     6     1   164.480   LOTEK    116   -108
2020-12-07   04:42:59     6     1   164.480   LOTEK     45   -108
2020-12-07   04:43:13     6     1   164.480   LOTEK     29   -108
2020-12-07   04:43:17     6     1   164.480   LOTEK     52   -109
2020-12-07   04:43:20     6     1   164.480   LOTEK     67   -106
2020-12-07   04:43:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:43:52     6     1   164.480   LOTEK      2   -108
2020-12-07   04:44:03     6     1   164.480   LOTEK    134   -108
2020-12-07   04:44:19     6     1   164.380   LOTEK     44   -111
2020-12-07   04:44:38     6     1   164.480   LOTEK    100   -112
2020-12-07   04:44:42     6     1   164.380   LOTEK     34   -112
2020-12-07   04:45:09     6     1   164.480   LOTEK     77   -111
2020-12-07   04:45:10     6     1   164.380   LOTEK      2   -113
2020-12-07   04:45:20     6     1   164.380   LOTEK     68   -111
2020-12-07   04:45:21     6     1   164.480   LOTEK    116   -113
2020-12-07   04:45:22     6     1   164.380   LOTEK     33   -113
2020-12-07   04:45:22     6     1   164.480   LOTEK      5   -112
2020-12-07   04:45:24     6     1   164.480   LOTEK     74   -112
2020-12-07   04:45:26     6     1   164.380   LOTEK     89   -112
2020-12-07   04:45:33     6     1   164.480   LOTEK    172   -111
2020-12-07   04:45:34     6     1   164.480   LOTEK     18   -108
2020-12-07   04:45:42     6     1   164.480   LOTEK     16   -111
2020-12-07   04:45:48     6     1   164.480   LOTEK    125   -109
2020-12-07   04:45:57     6     1   164.480   LOTEK     15   -109
2020-12-07   04:46:02     6     1   164.380   LOTEK      6   -112
2020-12-07   04:46:07     6     1   164.480   LOTEK    157   -107
2020-12-07   04:46:19     6     1   164.380   LOTEK     15   -113
2020-12-07   04:46:38     6     1   164.380   LOTEK      1   -113
2020-12-07   04:46:38     6     1   164.380   LOTEK      8   -111
2020-12-07   04:46:41     6     1   164.480   LOTEK     86   -111
2020-12-07   04:46:56     6     1   164.480   LOTEK    116   -110
2020-12-07   04:47:00     6     1   164.380   LOTEK     15   -113
2020-12-07   04:47:06     6     1   164.480   LOTEK     11   -110
2020-12-07   04:47:16     6     1   164.480   LOTEK     30   -112
2020-12-07   04:47:19     6     1   164.480   LOTEK     61   -109
2020-12-07   04:47:32     6     1   164.480   LOTEK     48   -110
2020-12-07   04:47:47     6     1   164.380   LOTEK      1   -112
2020-12-07   04:48:03     6     1   164.480   LOTEK     18   -109
2020-12-07   04:48:12     6     1   164.480   LOTEK    104   -110
2020-12-07   04:48:20     6     1   164.480   LOTEK     15   -107
2020-12-07   04:48:33     6     1   164.480   LOTEK     45   -108
2020-12-07   04:48:34     6     1   164.480   LOTEK      3   -109
2020-12-07   04:48:38     6     1   164.480   LOTEK     86   -111
2020-12-07   04:48:38     6     1   164.480   LOTEK     73   -108
2020-12-07   04:48:44     6     1   164.480   LOTEK    152   -113
2020-12-07   04:48:44     6     1   164.480   LOTEK     80   -109
2020-12-07   04:48:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:48:48     6     1   164.480   LOTEK     15   -109
2020-12-07   04:48:52     6     1   164.480   LOTEK     68   -111
2020-12-07   04:48:53     6     1   164.480   LOTEK    136   -109
2020-12-07   04:48:58     6     1   164.480   LOTEK    101   -110
2020-12-07   04:49:06     6     1   164.480   LOTEK     51   -111
2020-12-07   04:49:06     6     1   164.380   LOTEK      1   -111
2020-12-07   04:49:07     6     1   164.380   LOTEK      1   -112
2020-12-07   04:49:12     6     1   164.380   LOTEK      4   -113
2020-12-07   04:49:29     6     1   164.480   LOTEK     62   -112
2020-12-07   04:49:30     6     1   164.480   LOTEK     63   -108
2020-12-07   04:49:36     6     1   164.380   LOTEK      8   -112
2020-12-07   04:49:38     6     1   164.480   LOTEK    148   -108
2020-12-07   04:49:40     6     1   164.480   LOTEK    143   -106
2020-12-07   04:49:51     6     1   164.380   LOTEK     24   -111
2020-12-07   04:50:03     6     1   164.480   LOTEK     92   -110
2020-12-07   04:50:06     6     1   164.380   LOTEK      2   -113
2020-12-07   04:50:11     6     1   164.480   LOTEK     44   -111
2020-12-07   04:50:20     6     1   164.480   LOTEK     22   -107
2020-12-07   04:50:38     6     1   164.480   LOTEK     16   -109
2020-12-07   04:50:43     6     1   164.480   LOTEK     31   -109
2020-12-07   04:51:03     6     1   164.480   LOTEK    182   -112
2020-12-07   04:51:03     6     1   164.380   LOTEK      1   -112
2020-12-07   04:51:10     6     1   164.380   LOTEK     44   -113
2020-12-07   04:51:26     6     1   164.380   LOTEK      1   -112
2020-12-07   04:51:30     6     1   164.380   LOTEK    101   -113
2020-12-07   04:51:31     6     1   164.480   LOTEK    183   -107
2020-12-07   04:51:33     6     1   164.480   LOTEK     61   -108
2020-12-07   04:51:40     6     1   164.480   LOTEK    121   -107
2020-12-07   04:51:47     6     1   164.480   LOTEK     62   -112
2020-12-07   04:51:47     6     1   164.380   LOTEK     46   -112
2020-12-07   04:51:51     6     1   164.380   LOTEK     44   -112
2020-12-07   04:51:51     6     1   164.480   LOTEK     31   -109
2020-12-07   04:52:01     6     1   164.480   LOTEK     23   -111
2020-12-07   04:52:11     6     1   164.480   LOTEK    143   -113
2020-12-07   04:52:15     6     1   164.380   LOTEK     15   -113
2020-12-07   04:52:22     6     1   164.380   LOTEK     29   -113
2020-12-07   04:52:52     6     1   164.480   LOTEK    169   -108
2020-12-07   04:52:52     6     1   164.380   LOTEK     73   -113
2020-12-07   04:53:16     6     1   164.480   LOTEK     10   -108
2020-12-07   04:53:26     6     1   164.480   LOTEK     72   -112
2020-12-07   04:53:43     6     1   164.480   LOTEK    158   -110
2020-12-07   04:53:46     6     1   164.480   LOTEK     11   -107
2020-12-07   04:53:47     6     1   164.480   LOTEK     22   -112
2020-12-07   04:53:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:53:51     6     1   164.480   LOTEK     61   -112
2020-12-07   04:53:54     6     1   164.480   LOTEK      1   -111
2020-12-07   04:53:54     6     1   164.480   LOTEK     81   -109
2020-12-07   04:54:00     6     1   164.480   LOTEK      2   -111
2020-12-07   04:54:21     6     1   164.480   LOTEK     44   -111
2020-12-07   04:54:22     6     1   164.480   LOTEK     73   -109
2020-12-07   04:54:50     6     1   164.480   LOTEK     16   -106
2020-12-07   04:54:51     6     1   164.480   LOTEK     51   -107
2020-12-07   04:55:14     6     1   164.380   LOTEK      2   -113
2020-12-07   04:55:17     6     1   164.480   LOTEK     53   -108
2020-12-07   04:55:18     6     1   164.380   LOTEK     93   -113
2020-12-07   04:55:21     6     1   164.480   LOTEK      2   -110
2020-12-07   04:55:27     6     1   164.380   LOTEK     72   -112
2020-12-07   04:55:32     6     1   164.480   LOTEK    152   -111
2020-12-07   04:55:56     6     1   164.480   LOTEK     47   -108
2020-12-07   04:56:01     6     1   164.380   LOTEK     18   -112
2020-12-07   04:56:02     6     1   164.480   LOTEK      6   -109
2020-12-07   04:56:05     6     1   164.380   LOTEK     22   -113
2020-12-07   04:56:21     6     1   164.480   LOTEK      2   -108
2020-12-07   04:56:33     6     1   164.480   LOTEK    138   -107
2020-12-07   04:56:52     6     1   164.380   LOTEK     62   -113
2020-12-07   04:57:12     6     1   164.480   LOTEK    116   -112
2020-12-07   04:57:36     6     1   164.480   LOTEK    121   -110
2020-12-07   04:57:41     6     1   164.380   LOTEK      6   -113
2020-12-07   04:57:42     6     1   164.380   LOTEK     62   -113
2020-12-07   04:57:45     6     1   164.380   LOTEK     75   -113
2020-12-07   04:58:02     6     1   164.380   LOTEK     93   -113
2020-12-07   04:58:03     6     1   164.480   LOTEK     15   -112
2020-12-07   04:58:14     6     1   164.480   LOTEK    116   -110
2020-12-07   04:58:16     6     1   164.380   LOTEK      1   -111
2020-12-07   04:58:17     6     1   164.480   LOTEK     18   -108
2020-12-07   04:58:18     6     1   164.380   LOTEK     33   -113
2020-12-07   04:58:24     6     1   164.480   LOTEK     51   -108
2020-12-07   04:58:29     6     1   164.480   LOTEK     80   -107
2020-12-07   04:58:30     6     1   164.480   LOTEK    115   -110
2020-12-07   04:58:46     6     1   164.380   LOTEK     24   -112
2020-12-07   04:58:47     6     1   164.480   LOTEK     25    -82
2020-12-07   04:58:49     6     1   164.480   LOTEK     94   -107
2020-12-07   04:58:54     6     1   164.480   LOTEK     36   -112
2020-12-07   04:58:58     6     1   164.380   LOTEK      6   -113
2020-12-07   04:58:58     6     1   164.480   LOTEK     18   -111
2020-12-07   04:59:05     6     1   164.380   LOTEK     46   -113
2020-12-07   04:59:32     6     1   164.480   LOTEK      8   -108
2020-12-07   04:59:34     6     1   164.480   LOTEK     65   -106
2020-12-07   04:59:38     6     1   164.480   LOTEK     18   -109
2020-12-07   05:00:04     6     1   164.480   LOTEK    186   -108
2020-12-07   05:00:09     6     1   164.480   LOTEK    100   -110
2020-12-07   05:00:16     6     1   164.380   LOTEK     44   -113
2020-12-07   05:00:28     6     1   164.480   LOTEK      2   -112
2020-12-07   05:00:36     6     1   164.480   LOTEK    189   -110
2020-12-07   05:00:40     6     1   164.480   LOTEK     18   -112
2020-12-07   05:00:45     6     1   164.380   LOTEK     44   -112
2020-12-07   05:00:45     6     1   164.380   LOTEK     31   -112
2020-12-07   05:01:00     6     1   164.380   LOTEK     45   -112
2020-12-07   05:01:06     6     1   164.480   LOTEK      2   -112
2020-12-07   05:01:07     6     1   164.480   LOTEK     82   -112
2020-12-07   05:01:10     6     1   164.380   LOTEK     18   -111
2020-12-07   05:01:18     6     1   164.480   LOTEK     53   -108
2020-12-07   05:01:32     6     1   164.480   LOTEK    135   -109
2020-12-07   05:01:33     6     1   164.380   LOTEK    201   -113
2020-12-07   05:01:36     6     1   164.380   LOTEK      4   -113
2020-12-07   05:01:38     6     1   164.480   LOTEK    116   -112
2020-12-07   05:01:40     6     1   164.380   LOTEK      4   -113
2020-12-07   05:01:44     6     1   164.380   LOTEK     44   -113
2020-12-07   05:01:50     6     1   164.480   LOTEK     15   -109
2020-12-07   05:01:58     6     1   164.380   LOTEK     46   -113
2020-12-07   05:02:13     6     1   164.480   LOTEK    148   -113
2020-12-07   05:02:18     6     1   164.480   LOTEK     26   -113
2020-12-07   05:02:39     6     1   164.480   LOTEK      4   -109
2020-12-07   05:02:44     6     1   164.480   LOTEK     92   -111
2020-12-07   05:03:07     6     1   164.480   LOTEK     10   -112
2020-12-07   05:03:20     6     1   164.480   LOTEK     89   -106
2020-12-07   05:03:25     6     1   164.480   LOTEK     51   -110
2020-12-07   05:03:30     6     1   164.380   LOTEK     63   -113
2020-12-07   05:03:32     6     1   164.480   LOTEK     93   -109
2020-12-07   05:03:37     6     1   164.480   LOTEK    110   -109
2020-12-07   05:03:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:04:18     6     1   164.480   LOTEK    119   -111
2020-12-07   05:04:18     6     1   164.480   LOTEK     44   -113
2020-12-07   05:04:22     6     1   164.380   LOTEK      1   -113
2020-12-07   05:04:22     6     1   164.380   LOTEK     18   -112
2020-12-07   05:04:35     6     1   164.380   LOTEK     46   -113
2020-12-07   05:04:37     6     1   164.480   LOTEK      3   -112
2020-12-07   05:04:38     6     1   164.480   LOTEK     44   -105
2020-12-07   05:04:42     6     1   164.380   LOTEK     18   -113
2020-12-07   05:04:44     6     1   164.380   LOTEK     18   -113
2020-12-07   05:04:48     6     1   164.480   LOTEK     86   -111
2020-12-07   05:05:01     6     1   164.480   LOTEK    177   -109
2020-12-07   05:05:07     6     1   164.380   LOTEK     46   -113
2020-12-07   05:05:08     6     1   164.480   LOTEK    104   -109
2020-12-07   05:05:08     6     1   164.480   LOTEK     52   -113
2020-12-07   05:05:22     6     1   164.380   LOTEK     61   -111
2020-12-07   05:05:28     6     1   164.480   LOTEK    120   -108
2020-12-07   05:05:32     6     1   164.480   LOTEK     97   -107
2020-12-07   05:05:35     6     1   164.480   LOTEK     30   -108
2020-12-07   05:05:50     6     1   164.480   LOTEK    145   -111
2020-12-07   05:06:25     6     1   164.480   LOTEK    114   -112
2020-12-07   05:06:31     6     1   164.480   LOTEK     46   -108
2020-12-07   05:06:33     6     1   164.480   LOTEK    133   -111
2020-12-07   05:06:35     6     1   164.480   LOTEK     27   -108
2020-12-07   05:06:50     6     1   164.380   LOTEK     75   -113
2020-12-07   05:06:54     6     1   164.480   LOTEK     46   -110
2020-12-07   05:07:03     6     1   164.480   LOTEK     59   -111
2020-12-07   05:07:06     6     1   164.480   LOTEK     43   -113
2020-12-07   05:07:11     6     1   164.480   LOTEK     10   -109
2020-12-07   05:07:11     6     1   164.380   LOTEK     66   -113
2020-12-07   05:07:23     6     1   164.380   LOTEK     16   -113
2020-12-07   05:07:23     6     1   164.480   LOTEK     40   -109
2020-12-07   05:07:33     6     1   164.480   LOTEK    125   -112
2020-12-07   05:07:48     6     1   164.480   LOTEK      6   -106
2020-12-07   05:07:54     6     1   164.380   LOTEK    133   -113
2020-12-07   05:07:58     6     1   164.480   LOTEK     58   -111
2020-12-07   05:08:02     6     1   164.380   LOTEK      2   -110
2020-12-07   05:08:15     6     1   164.480   LOTEK     16   -112
2020-12-07   05:08:39     6     1   164.480   LOTEK     52   -107
2020-12-07   05:08:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:08:53     6     1   164.380   LOTEK     15   -111
2020-12-07   05:08:55     6     1   164.380   LOTEK     20   -113
2020-12-07   05:09:11     6     1   164.380   LOTEK    116   -113
2020-12-07   05:09:17     6     1   164.480   LOTEK     67   -107
2020-12-07   05:09:20     6     1   164.480   LOTEK     46   -111
2020-12-07   05:09:41     6     1   164.380   LOTEK     33   -113
2020-12-07   05:09:44     6     1   164.480   LOTEK     73   -108
2020-12-07   05:09:50     6     1   164.480   LOTEK     15   -111
2020-12-07   05:09:53     6     1   164.480   LOTEK     89   -111
2020-12-07   05:09:58     6     1   164.380   LOTEK     74   -113
2020-12-07   05:10:03     6     1   164.380   LOTEK     34   -112
2020-12-07   05:10:13     6     1   164.480   LOTEK     31   -110
2020-12-07   05:10:22     6     1   164.380   LOTEK     86   -113
2020-12-07   05:10:47     6     1   164.480   LOTEK    187   -110
2020-12-07   05:10:54     6     1   164.480   LOTEK      2   -109
2020-12-07   05:10:57     6     1   164.380   LOTEK      1   -112
2020-12-07   05:10:59     6     1   164.380   LOTEK     44   -111
2020-12-07   05:11:06     6     1   164.480   LOTEK     58   -108
2020-12-07   05:11:07     6     1   164.480   LOTEK      1   -112
2020-12-07   05:11:14     6     1   164.480   LOTEK    106   -110
2020-12-07   05:11:21     6     1   164.480   LOTEK     86   -108
2020-12-07   05:11:23     6     1   164.380   LOTEK     46   -113
2020-12-07   05:11:24     6     1   164.480   LOTEK     25   -109
2020-12-07   05:11:25     6     1   164.480   LOTEK    133   -109
2020-12-07   05:11:25     6     1   164.380   LOTEK      1   -113
2020-12-07   05:11:32     6     1   164.480   LOTEK      2   -113
2020-12-07   05:11:35     6     1   164.480   LOTEK     58   -108
2020-12-07   05:11:54     6     1   164.480   LOTEK    116   -111
2020-12-07   05:11:59     6     1   164.480   LOTEK     62   -110
2020-12-07   05:12:21     6     1   164.380   LOTEK     44   -112
2020-12-07   05:12:23     6     1   164.480   LOTEK     74   -108
2020-12-07   05:12:23     6     1   164.480   LOTEK     46   -107
2020-12-07   05:12:29     6     1   164.480   LOTEK     46   -107
2020-12-07   05:12:37     6     1   164.380   LOTEK     58   -113
2020-12-07   05:12:46     6     1   164.380   LOTEK     23   -113
2020-12-07   05:12:46     6     1   164.480   LOTEK     92   -109
2020-12-07   05:12:51     6     1   164.480   LOTEK    101   -111
2020-12-07   05:12:57     6     1   164.480   LOTEK    137   -113
2020-12-07   05:13:08     6     1   164.380   LOTEK     44   -113
2020-12-07   05:13:24     6     1   164.380   LOTEK     44   -111
2020-12-07   05:13:26     6     1   164.480   LOTEK     60   -111
2020-12-07   05:13:36     6     1   164.380   LOTEK     17   -113
2020-12-07   05:13:39     6     1   164.380   LOTEK      1   -113
2020-12-07   05:13:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:13:50     6     1   164.480   LOTEK     88   -108
2020-12-07   05:14:00     6     1   164.380   LOTEK      3   -113
2020-12-07   05:14:01     6     1   164.480   LOTEK     52   -108
2020-12-07   05:14:04     6     1   164.480   LOTEK     63   -110
2020-12-07   05:14:13     6     1   164.380   LOTEK     18   -113
2020-12-07   05:14:16     6     1   164.480   LOTEK     36   -109
2020-12-07   05:14:19     6     1   164.380   LOTEK      3   -112
2020-12-07   05:14:21     6     1   164.480   LOTEK      6   -110
2020-12-07   05:14:31     6     1   164.480   LOTEK    159   -108
2020-12-07   05:14:34     6     1   164.380   LOTEK    100   -113
2020-12-07   05:14:36     6     1   164.480   LOTEK    101   -110
2020-12-07   05:14:43     6     1   164.480   LOTEK      1   -107
2020-12-07   05:14:45     6     1   164.380   LOTEK    100   -113
2020-12-07   05:14:47     6     1   164.480   LOTEK     44   -107
2020-12-07   05:14:48     6     1   164.380   LOTEK     61   -113
2020-12-07   05:14:59     6     1   164.480   LOTEK    169   -109
2020-12-07   05:15:13     6     1   164.480   LOTEK     87   -112
2020-12-07   05:15:19     6     1   164.380   LOTEK     18   -113
2020-12-07   05:15:26     6     1   164.480   LOTEK     86   -108
2020-12-07   05:15:27     6     1   164.480   LOTEK    118   -109
2020-12-07   05:15:37     6     1   164.480   LOTEK     18   -108
2020-12-07   05:15:39     6     1   164.480   LOTEK    193   -111
2020-12-07   05:15:45     6     1   164.480   LOTEK     44   -112
2020-12-07   05:15:49     6     1   164.380   LOTEK      2   -112
2020-12-07   05:15:53     6     1   164.380   LOTEK     58   -112
2020-12-07   05:16:00     6     1   164.380   LOTEK     44   -113
2020-12-07   05:16:16     6     1   164.480   LOTEK     63   -111
2020-12-07   05:16:34     6     1   164.380   LOTEK      1   -112
2020-12-07   05:16:53     6     1   164.480   LOTEK    160   -111
2020-12-07   05:16:57     6     1   164.480   LOTEK     50   -111
2020-12-07   05:16:57     6     1   164.480   LOTEK     19   -112
2020-12-07   05:17:02     6     1   164.480   LOTEK      2   -112
2020-12-07   05:17:21     6     1   164.480   LOTEK    117   -113
2020-12-07   05:17:22     6     1   164.480   LOTEK    158   -110
2020-12-07   05:17:26     6     1   164.480   LOTEK     26   -112
2020-12-07   05:17:40     6     1   164.480   LOTEK    102   -108
2020-12-07   05:17:41     6     1   164.480   LOTEK     46   -111
2020-12-07   05:17:41     6     1   164.480   LOTEK     46   -109
2020-12-07   05:17:59     6     1   164.380   LOTEK    114   -112
2020-12-07   05:18:02     6     1   164.380   LOTEK      1   -113
2020-12-07   05:18:13     6     1   164.480   LOTEK      8   -112
2020-12-07   05:18:13     6     1   164.380   LOTEK     93   -113
2020-12-07   05:18:16     6     1   164.480   LOTEK    155   -112
2020-12-07   05:18:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:18:58     6     1   164.480   LOTEK    150   -109
2020-12-07   05:19:04     6     1   164.480   LOTEK    101   -111
2020-12-07   05:19:17     6     1   164.480   LOTEK     62   -113
2020-12-07   05:19:20     6     1   164.480   LOTEK      6   -107
2020-12-07   05:19:34     6     1   164.380   LOTEK      3   -113
2020-12-07   05:19:35     6     1   164.380   LOTEK    116   -113
2020-12-07   05:20:13     6     1   164.380   LOTEK      1   -113
2020-12-07   05:20:25     6     1   164.480   LOTEK      9   -110
2020-12-07   05:20:29     6     1   164.480   LOTEK      3   -111
2020-12-07   05:20:33     6     1   164.380   LOTEK     22   -113
2020-12-07   05:20:47     6     1   164.480   LOTEK      3   -110
2020-12-07   05:20:51     6     1   164.480   LOTEK     15   -110
2020-12-07   05:20:52     6     1   164.480   LOTEK      5   -113
2020-12-07   05:21:07     6     1   164.480   LOTEK     44   -112
2020-12-07   05:21:09     6     1   164.480   LOTEK     74   -110
2020-12-07   05:21:12     6     1   164.480   LOTEK     31   -109
2020-12-07   05:21:26     6     1   164.480   LOTEK    170   -111
2020-12-07   05:21:29     6     1   164.480   LOTEK    157   -112
2020-12-07   05:21:52     6     1   164.380   LOTEK      6   -113
2020-12-07   05:22:03     6     1   164.480   LOTEK    185   -109
2020-12-07   05:22:12     6     1   164.480   LOTEK     73   -113
2020-12-07   05:22:14     6     1   164.480   LOTEK     33   -110
2020-12-07   05:22:22     6     1   164.480   LOTEK      7   -111
2020-12-07   05:22:23     6     1   164.380   LOTEK     61   -112
2020-12-07   05:22:27     6     1   164.480   LOTEK     18   -110
2020-12-07   05:22:35     6     1   164.480   LOTEK    129   -112
2020-12-07   05:23:00     6     1   164.480   LOTEK     80   -113
2020-12-07   05:23:28     6     1   164.380   LOTEK     51   -112
2020-12-07   05:23:30     6     1   164.480   LOTEK    148   -113
2020-12-07   05:23:33     6     1   164.480   LOTEK     22   -112
2020-12-07   05:23:35     6     1   164.480   LOTEK    104   -108
2020-12-07   05:23:42     6     1   164.380   LOTEK      2   -113
2020-12-07   05:23:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:23:54     6     1   164.380   LOTEK     47   -113
2020-12-07   05:23:56     6     1   164.480   LOTEK     15   -108
2020-12-07   05:24:06     6     1   164.480   LOTEK    116   -109
2020-12-07   05:24:35     6     1   164.480   LOTEK     12   -113
2020-12-07   05:24:36     6     1   164.480   LOTEK    117   -111
2020-12-07   05:24:57     6     1   164.380   LOTEK     15   -113
2020-12-07   05:25:03     6     1   164.480   LOTEK    106   -111
2020-12-07   05:25:04     6     1   164.480   LOTEK    125   -112
2020-12-07   05:25:07     6     1   164.480   LOTEK     44   -110
2020-12-07   05:25:17     6     1   164.480   LOTEK     62   -111
2020-12-07   05:25:19     6     1   164.480   LOTEK     22   -109
2020-12-07   05:25:26     6     1   164.480   LOTEK     46   -107
2020-12-07   05:25:57     6     1   164.480   LOTEK     17   -111
2020-12-07   05:26:07     6     1   164.480   LOTEK      2   -111
2020-12-07   05:26:14     6     1   164.480   LOTEK     18   -111
2020-12-07   05:26:15     6     1   164.480   LOTEK     25   -111
2020-12-07   05:26:30     6     1   164.380   LOTEK     78   -112
2020-12-07   05:26:42     6     1   164.480   LOTEK     33   -109
2020-12-07   05:26:45     6     1   164.380   LOTEK     22   -113
2020-12-07   05:26:57     6     1   164.480   LOTEK     62   -108
2020-12-07   05:27:21     6     1   164.480   LOTEK    116   -112
2020-12-07   05:27:27     6     1   164.480   LOTEK    119   -108
2020-12-07   05:27:29     6     1   164.380   LOTEK    159   -113
2020-12-07   05:27:34     6     1   164.380   LOTEK     44   -113
2020-12-07   05:27:37     6     1   164.380   LOTEK    161   -112
2020-12-07   05:27:40     6     1   164.380   LOTEK     15   -113
2020-12-07   05:27:59     6     1   164.480   LOTEK     89   -111
2020-12-07   05:28:01     6     1   164.480   LOTEK     61   -108
2020-12-07   05:28:03     6     1   164.480   LOTEK    121   -110
2020-12-07   05:28:04     6     1   164.380   LOTEK      1   -113
2020-12-07   05:28:41     6     1   164.380   LOTEK      2   -113
2020-12-07   05:28:46     6     1   164.480   LOTEK     22   -112
2020-12-07   05:28:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:28:54     6     1   164.480   LOTEK     36   -113
2020-12-07   05:28:59     6     1   164.480   LOTEK    122   -112
2020-12-07   05:29:14     6     1   164.480   LOTEK     41   -110
2020-12-07   05:29:15     6     1   164.380   LOTEK     19   -113
2020-12-07   05:29:16     6     1   164.480   LOTEK      3   -111
2020-12-07   05:29:27     6     1   164.480   LOTEK     59   -110
2020-12-07   05:29:34     6     1   164.380   LOTEK    190   -113
2020-12-07   05:29:35     6     1   164.380   LOTEK      1   -113
2020-12-07   05:29:40     6     1   164.480   LOTEK    122   -112
2020-12-07   05:29:51     6     1   164.380   LOTEK     10   -113
2020-12-07   05:30:20     6     1   164.380   LOTEK    133   -113
2020-12-07   05:30:22     6     1   164.380   LOTEK     75   -113
2020-12-07   05:30:23     6     1   164.380   LOTEK     61   -112
2020-12-07   05:30:28     6     1   164.480   LOTEK     29   -111
2020-12-07   05:30:45     6     1   164.480   LOTEK    114   -112
2020-12-07   05:30:52     6     1   164.480   LOTEK     46   -112
2020-12-07   05:30:55     6     1   164.380   LOTEK     78   -113
2020-12-07   05:30:59     6     1   164.380   LOTEK     16   -113
2020-12-07   05:31:06     6     1   164.480   LOTEK     90   -112
2020-12-07   05:31:36     6     1   164.380   LOTEK     29   -113
2020-12-07   05:31:37     6     1   164.480   LOTEK     82   -109
2020-12-07   05:31:49     6     1   164.480   LOTEK     40   -111
2020-12-07   05:31:51     6     1   164.480   LOTEK     35   -107
2020-12-07   05:31:51     6     1   164.480   LOTEK    181   -109
2020-12-07   05:31:53     6     1   164.480   LOTEK    101   -109
2020-12-07   05:32:11     6     1   164.480   LOTEK     29   -112
2020-12-07   05:32:24     6     1   164.480   LOTEK     62   -111
2020-12-07   05:32:24     6     1   164.480   LOTEK     73   -110
2020-12-07   05:32:50     6     1   164.480   LOTEK    151   -112
2020-12-07   05:32:54     6     1   164.480   LOTEK     44   -109
2020-12-07   05:33:00     6     1   164.480   LOTEK     30   -108
2020-12-07   05:33:03     6     1   164.480   LOTEK    129   -107
2020-12-07   05:33:13     6     1   164.480   LOTEK      6   -111
2020-12-07   05:33:45     6     1   164.480   LOTEK     33   -112
2020-12-07   05:33:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:33:49     6     1   164.480   LOTEK    125   -110
2020-12-07   05:34:03     6     1   164.480   LOTEK      1   -112
2020-12-07   05:34:11     6     1   164.480   LOTEK    115   -110
2020-12-07   05:34:11     6     1   164.480   LOTEK    115   -107
2020-12-07   05:34:38     6     1   164.480   LOTEK     18   -112
2020-12-07   05:34:56     6     1   164.480   LOTEK     34   -109
2020-12-07   05:35:02     6     1   164.480   LOTEK     18   -109
2020-12-07   05:35:24     6     1   164.480   LOTEK      3   -108
2020-12-07   05:35:24     6     1   164.480   LOTEK    145   -112
2020-12-07   05:35:28     6     1   164.480   LOTEK    101   -110
2020-12-07   05:35:28     6     1   164.480   LOTEK      8   -110
2020-12-07   05:35:56     6     1   164.380   LOTEK     46   -113
2020-12-07   05:36:08     6     1   164.380   LOTEK      1   -113
2020-12-07   05:36:08     6     1   164.480   LOTEK     46   -109
2020-12-07   05:36:24     6     1   164.480   LOTEK      3   -110
2020-12-07   05:36:25     6     1   164.480   LOTEK     68   -110
2020-12-07   05:36:27     6     1   164.480   LOTEK     62   -108
2020-12-07   05:36:33     6     1   164.480   LOTEK    116   -109
2020-12-07   05:36:42     6     1   164.480   LOTEK     57   -111
2020-12-07   05:36:45     6     1   164.380   LOTEK     24   -113
2020-12-07   05:36:54     6     1   164.380   LOTEK     92   -113
2020-12-07   05:36:56     6     1   164.480   LOTEK     47   -108
2020-12-07   05:37:30     6     1   164.380   LOTEK      4   -113
2020-12-07   05:37:37     6     1   164.480   LOTEK      3   -106
2020-12-07   05:37:39     6     1   164.380   LOTEK     86   -113
2020-12-07   05:37:55     6     1   164.480   LOTEK     31   -111
2020-12-07   05:38:12     6     1   164.480   LOTEK     73   -108
2020-12-07   05:38:13     6     1   164.480   LOTEK    111   -111
2020-12-07   05:38:30     6     1   164.380   LOTEK      1   -112
2020-12-07   05:38:34     6     1   164.480   LOTEK    156   -110
2020-12-07   05:38:36     6     1   164.380   LOTEK     44   -113
2020-12-07   05:38:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:39:01     6     1   164.380   LOTEK     73   -113
2020-12-07   05:39:03     6     1   164.480   LOTEK    186   -111
2020-12-07   05:39:24     6     1   164.480   LOTEK     65   -109
2020-12-07   05:39:56     6     1   164.380   LOTEK     18   -113
2020-12-07   05:40:20     6     1   164.480   LOTEK     86   -112
2020-12-07   05:40:38     6     1   164.380   LOTEK      1   -113
2020-12-07   05:40:43     6     1   164.480   LOTEK      1   -112
2020-12-07   05:40:50     6     1   164.480   LOTEK     60   -111
2020-12-07   05:40:59     6     1   164.480   LOTEK     38   -109
2020-12-07   05:41:03     6     1   164.480   LOTEK      1   -109
2020-12-07   05:41:22     6     1   164.480   LOTEK      1   -108
2020-12-07   05:41:26     6     1   164.480   LOTEK    109   -109
2020-12-07   05:41:26     6     1   164.480   LOTEK    109   -107
2020-12-07   05:41:39     6     1   164.480   LOTEK     62   -108
2020-12-07   05:41:40     6     1   164.480   LOTEK     18   -112
2020-12-07   05:41:43     6     1   164.380   LOTEK     19   -113
2020-12-07   05:41:48     6     1   164.480   LOTEK      1   -112
2020-12-07   05:42:16     6     1   164.480   LOTEK     15   -107
2020-12-07   05:42:25     6     1   164.480   LOTEK     40   -110
2020-12-07   05:42:26     6     1   164.480   LOTEK     60   -113
2020-12-07   05:42:31     6     1   164.480   LOTEK     59   -110
2020-12-07   05:42:41     6     1   164.480   LOTEK     95   -110
2020-12-07   05:42:41     6     1   164.480   LOTEK     74   -109
2020-12-07   05:42:43     6     1   164.480   LOTEK     50   -108
2020-12-07   05:42:43     6     1   164.380   LOTEK      1   -112
2020-12-07   05:43:14     6     1   164.480   LOTEK     59   -111
2020-12-07   05:43:15     6     1   164.480   LOTEK      2   -113
2020-12-07   05:43:21     6     1   164.480   LOTEK     15   -110
2020-12-07   05:43:21     6     1   164.480   LOTEK    125   -113
2020-12-07   05:43:38     6     1   164.380   LOTEK     68   -113
2020-12-07   05:43:41     6     1   164.480   LOTEK    118   -113
2020-12-07   05:43:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:43:59     6     1   164.480   LOTEK    186   -109
2020-12-07   05:44:10     6     1   164.480   LOTEK     48   -108
2020-12-07   05:44:11     6     1   164.380   LOTEK     46   -113
2020-12-07   05:44:21     6     1   164.480   LOTEK     15   -110
2020-12-07   05:44:37     6     1   164.480   LOTEK     63   -111
2020-12-07   05:45:08     6     1   164.480   LOTEK     92   -112
2020-12-07   05:45:25     6     1   164.480   LOTEK     94   -110
2020-12-07   05:45:33     6     1   164.480   LOTEK     31   -112
2020-12-07   05:46:04     6     1   164.480   LOTEK    159   -111
2020-12-07   05:46:10     6     1   164.480   LOTEK     31   -112
2020-12-07   05:46:29     6     1   164.480   LOTEK    148   -112
2020-12-07   05:46:37     6     1   164.480   LOTEK    134   -109
2020-12-07   05:46:51     6     1   164.480   LOTEK     80   -110
2020-12-07   05:46:52     6     1   164.480   LOTEK     48   -109
2020-12-07   05:47:00     6     1   164.480   LOTEK    152   -108
2020-12-07   05:47:08     6     1   164.480   LOTEK     61   -112
2020-12-07   05:47:28     6     1   164.480   LOTEK     60   -113
2020-12-07   05:47:46     6     1   164.380   LOTEK    114   -113
2020-12-07   05:47:47     6     1   164.480   LOTEK     74   -112
2020-12-07   05:47:52     6     1   164.480   LOTEK     44   -109
2020-12-07   05:48:17     6     1   164.480   LOTEK    115   -109
2020-12-07   05:48:17     6     1   164.480   LOTEK    115   -111
2020-12-07   05:48:29     6     1   164.480   LOTEK     31   -109
2020-12-07   05:48:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:48:49     6     1   164.480   LOTEK    109   -109
2020-12-07   05:49:11     6     1   164.480   LOTEK     29   -111
2020-12-07   05:49:18     6     1   164.480   LOTEK    165   -109
2020-12-07   05:49:18     6     1   164.480   LOTEK    139   -112
2020-12-07   05:49:43     6     1   164.480   LOTEK     62   -113
2020-12-07   05:49:51     6     1   164.480   LOTEK     42   -112
2020-12-07   05:49:59     6     1   164.480   LOTEK      4   -109
2020-12-07   05:50:03     6     1   164.480   LOTEK     63   -108
2020-12-07   05:50:07     6     1   164.480   LOTEK    159   -111
2020-12-07   05:50:15     6     1   164.380   LOTEK     40   -113
2020-12-07   05:50:34     6     1   164.380   LOTEK     62   -113
2020-12-07   05:50:55     6     1   164.380   LOTEK     74   -113
2020-12-07   05:51:04     6     1   164.480   LOTEK      1   -112
2020-12-07   05:51:05     6     1   164.480   LOTEK     44   -109
2020-12-07   05:51:05     6     1   164.480   LOTEK     70   -107
2020-12-07   05:51:15     6     1   164.480   LOTEK     45   -112
2020-12-07   05:51:16     6     1   164.380   LOTEK     44   -113
2020-12-07   05:51:18     6     1   164.480   LOTEK     72   -113
2020-12-07   05:51:20     6     1   164.480   LOTEK      8   -109
2020-12-07   05:51:22     6     1   164.480   LOTEK     96   -107
2020-12-07   05:51:29     6     1   164.380   LOTEK      1   -113
2020-12-07   05:51:52     6     1   164.480   LOTEK     30   -112
2020-12-07   05:51:56     6     1   164.480   LOTEK     65   -110
2020-12-07   05:52:08     6     1   164.480   LOTEK    171   -112
2020-12-07   05:52:11     6     1   164.480   LOTEK    202   -108
2020-12-07   05:52:12     6     1   164.380   LOTEK     58   -113
2020-12-07   05:52:29     6     1   164.480   LOTEK    157   -111
2020-12-07   05:52:34     6     1   164.380   LOTEK     24   -113
2020-12-07   05:52:40     6     1   164.480   LOTEK     55   -111
2020-12-07   05:53:00     6     1   164.380   LOTEK     18   -113
2020-12-07   05:53:09     6     1   164.480   LOTEK     29   -109
2020-12-07   05:53:11     6     1   164.480   LOTEK     39   -108
2020-12-07   05:53:21     6     1   164.480   LOTEK      2   -111
2020-12-07   05:53:29     6     1   164.480   LOTEK     51   -109
2020-12-07   05:53:35     6     1   164.480   LOTEK    157   -109
2020-12-07   05:53:38     6     1   164.480   LOTEK     46   -110
2020-12-07   05:53:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:53:50     6     1   164.480   LOTEK     92   -109
2020-12-07   05:53:52     6     1   164.480   LOTEK    176   -109
2020-12-07   05:53:53     6     1   164.480   LOTEK    128   -109
2020-12-07   05:53:56     6     1   164.480   LOTEK     40   -109
2020-12-07   05:54:04     6     1   164.480   LOTEK      1   -113
2020-12-07   05:54:08     6     1   164.480   LOTEK    180   -108
2020-12-07   05:54:11     6     1   164.480   LOTEK     53   -112
2020-12-07   05:54:13     6     1   164.480   LOTEK    137   -111
2020-12-07   05:54:32     6     1   164.480   LOTEK     86   -112
2020-12-07   05:54:33     6     1   164.480   LOTEK     34   -108
2020-12-07   05:54:46     6     1   164.480   LOTEK    163   -112
2020-12-07   05:54:54     6     1   164.480   LOTEK     88   -109
2020-12-07   05:55:26     6     1   164.480   LOTEK      2   -112
2020-12-07   05:55:30     6     1   164.480   LOTEK      2   -113
2020-12-07   05:55:30     6     1   164.480   LOTEK      2   -113
2020-12-07   05:55:34     6     1   164.480   LOTEK     60   -111
2020-12-07   05:55:51     6     1   164.480   LOTEK     16   -109
2020-12-07   05:55:55     6     1   164.480   LOTEK     31   -109
2020-12-07   05:55:58     6     1   164.480   LOTEK      3   -112
2020-12-07   05:56:09     6     1   164.480   LOTEK     17   -108
2020-12-07   05:56:16     6     1   164.380   LOTEK     73   -113
2020-12-07   05:56:32     6     1   164.480   LOTEK     12   -110
2020-12-07   05:56:35     6     1   164.480   LOTEK    135   -109
2020-12-07   05:56:58     6     1   164.480   LOTEK     86   -110
2020-12-07   05:57:10     6     1   164.480   LOTEK    155   -110
2020-12-07   05:57:15     6     1   164.480   LOTEK     32   -110
2020-12-07   05:57:16     6     1   164.380   LOTEK     33   -113
2020-12-07   05:57:23     6     1   164.480   LOTEK     30   -111
2020-12-07   05:57:31     6     1   164.480   LOTEK    145   -110
2020-12-07   05:57:32     6     1   164.480   LOTEK      4   -110
2020-12-07   05:57:37     6     1   164.480   LOTEK     18   -111
2020-12-07   05:57:37     6     1   164.480   LOTEK     84   -109
2020-12-07   05:58:07     6     1   164.480   LOTEK     44   -109
2020-12-07   05:58:08     6     1   164.380   LOTEK      3   -111
2020-12-07   05:58:38     6     1   164.380   LOTEK      2   -113
2020-12-07   05:58:39     6     1   164.480   LOTEK     18   -112
2020-12-07   05:58:47     6     1   164.480   LOTEK     25    -82
2020-12-07   05:59:10     6     1   164.480   LOTEK     65   -111
2020-12-07   05:59:44     6     1   164.480   LOTEK     41   -112
2020-12-07   05:59:47     6     1   164.380   LOTEK      1   -113
2020-12-07   05:59:48     6     1   164.480   LOTEK     96   -112
2020-12-07   05:59:54     6     1   164.380   LOTEK     34   -112
2020-12-07   06:00:03     6     1   164.380   LOTEK      2   -113
2020-12-07   06:00:06     6     1   164.480   LOTEK     29   -108
2020-12-07   06:00:06     6     1   164.480   LOTEK     76   -108
2020-12-07   06:00:11     6     1   164.480   LOTEK     38   -112
2020-12-07   06:00:13     6     1   164.480   LOTEK     34   -111
2020-12-07   06:00:17     6     1   164.380   LOTEK     34   -113
2020-12-07   06:00:39     6     1   164.380   LOTEK      2   -113
2020-12-07   06:00:40     6     1   164.380   LOTEK    109   -111
2020-12-07   06:01:03     6     1   164.480   LOTEK     46   -108
2020-12-07   06:01:10     6     1   164.380   LOTEK    116   -112
2020-12-07   06:01:28     6     1   164.380   LOTEK      1   -113
2020-12-07   06:01:46     6     1   164.480   LOTEK      2   -109
2020-12-07   06:01:50     6     1   164.480   LOTEK    173   -112
2020-12-07   06:02:36     6     1   164.480   LOTEK      1   -109
2020-12-07   06:02:39     6     1   164.480   LOTEK     96   -110
2020-12-07   06:02:47     6     1   164.380   LOTEK     62   -111
2020-12-07   06:02:53     6     1   164.380   LOTEK    143   -113
2020-12-07   06:02:55     6     1   164.380   LOTEK     44   -113
2020-12-07   06:03:06     6     1   164.480   LOTEK    102   -113
2020-12-07   06:03:15     6     1   164.380   LOTEK     16   -113
2020-12-07   06:03:16     6     1   164.480   LOTEK     16   -110
2020-12-07   06:03:25     6     1   164.480   LOTEK     19   -111
2020-12-07   06:03:26     6     1   164.480   LOTEK     18   -110
2020-12-07   06:03:37     6     1   164.380   LOTEK     18   -113
2020-12-07   06:03:39     6     1   164.480   LOTEK     15   -110
2020-12-07   06:03:40     6     1   164.380   LOTEK     58   -113
2020-12-07   06:03:45     6     1   164.480   LOTEK     17   -109
2020-12-07   06:03:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:03:56     6     1   164.480   LOTEK      5   -107
2020-12-07   06:03:56     6     1   164.480   LOTEK     16   -113
2020-12-07   06:04:10     6     1   164.480   LOTEK     44   -111
2020-12-07   06:04:18     6     1   164.480   LOTEK     80   -110
2020-12-07   06:04:31     6     1   164.480   LOTEK     15   -110
2020-12-07   06:04:39     6     1   164.480   LOTEK    122   -111
2020-12-07   06:04:44     6     1   164.380   LOTEK      4   -113
2020-12-07   06:04:58     6     1   164.480   LOTEK     18   -112
2020-12-07   06:04:59     6     1   164.480   LOTEK     88   -112
2020-12-07   06:05:00     6     1   164.480   LOTEK     36   -107
2020-12-07   06:05:04     6     1   164.480   LOTEK     46   -110
2020-12-07   06:05:05     6     1   164.380   LOTEK    130   -112
2020-12-07   06:05:15     6     1   164.480   LOTEK    150   -109
2020-12-07   06:05:30     6     1   164.380   LOTEK     15   -113
2020-12-07   06:05:39     6     1   164.480   LOTEK    106   -112
2020-12-07   06:05:48     6     1   164.380   LOTEK     44   -113
2020-12-07   06:06:11     6     1   164.480   LOTEK    125   -110
2020-12-07   06:06:12     6     1   164.380   LOTEK      2   -113
2020-12-07   06:06:20     6     1   164.480   LOTEK    134   -109
2020-12-07   06:06:29     6     1   164.380   LOTEK     26   -112
2020-12-07   06:06:31     6     1   164.480   LOTEK     62   -109
2020-12-07   06:06:32     6     1   164.380   LOTEK     51   -113
2020-12-07   06:06:40     6     1   164.480   LOTEK     64   -111
2020-12-07   06:06:41     6     1   164.480   LOTEK     44   -112
2020-12-07   06:06:47     6     1   164.480   LOTEK     34   -113
2020-12-07   06:06:55     6     1   164.480   LOTEK    129   -111
2020-12-07   06:07:19     6     1   164.380   LOTEK      2   -113
2020-12-07   06:07:20     6     1   164.380   LOTEK     18   -113
2020-12-07   06:07:23     6     1   164.480   LOTEK    104   -110
2020-12-07   06:07:49     6     1   164.380   LOTEK     73   -113
2020-12-07   06:07:52     6     1   164.380   LOTEK     19   -113
2020-12-07   06:07:55     6     1   164.480   LOTEK    110   -109
2020-12-07   06:08:00     6     1   164.380   LOTEK     19   -113
2020-12-07   06:08:10     6     1   164.480   LOTEK     63   -110
2020-12-07   06:08:11     6     1   164.480   LOTEK     72   -110
2020-12-07   06:08:20     6     1   164.380   LOTEK     34   -113
2020-12-07   06:08:34     6     1   164.480   LOTEK     45   -111
2020-12-07   06:08:35     6     1   164.480   LOTEK     52   -110
2020-12-07   06:08:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:08:50     6     1   164.480   LOTEK     16   -110
2020-12-07   06:08:54     6     1   164.480   LOTEK    137   -112
2020-12-07   06:09:04     6     1   164.480   LOTEK     24   -111
2020-12-07   06:09:08     6     1   164.480   LOTEK    180   -111
2020-12-07   06:09:23     6     1   164.480   LOTEK     46   -107
2020-12-07   06:09:42     6     1   164.480   LOTEK      1   -109
2020-12-07   06:09:57     6     1   164.380   LOTEK      1   -113
2020-12-07   06:10:04     6     1   164.380   LOTEK     44   -113
2020-12-07   06:10:08     6     1   164.480   LOTEK    144   -108
2020-12-07   06:10:09     6     1   164.480   LOTEK     80   -111
2020-12-07   06:10:12     6     1   164.480   LOTEK     92   -110
2020-12-07   06:10:54     6     1   164.480   LOTEK    187   -111
2020-12-07   06:11:22     6     1   164.480   LOTEK      2   -113
2020-12-07   06:11:27     6     1   164.380   LOTEK     73   -113
2020-12-07   06:11:38     6     1   164.480   LOTEK      8   -107
2020-12-07   06:11:55     6     1   164.480   LOTEK      6   -109
2020-12-07   06:12:03     6     1   164.480   LOTEK     48   -107
2020-12-07   06:12:04     6     1   164.480   LOTEK     22   -113
2020-12-07   06:12:11     6     1   164.480   LOTEK     55   -112
2020-12-07   06:12:31     6     1   164.480   LOTEK    106   -110
2020-12-07   06:12:33     6     1   164.380   LOTEK     46   -113
2020-12-07   06:12:37     6     1   164.380   LOTEK     34   -113
2020-12-07   06:12:40     6     1   164.480   LOTEK     44   -109
2020-12-07   06:12:43     6     1   164.480   LOTEK     31   -108
2020-12-07   06:12:46     6     1   164.480   LOTEK    101   -108
2020-12-07   06:12:48     6     1   164.380   LOTEK      2   -113
2020-12-07   06:13:19     6     1   164.480   LOTEK    124   -112
2020-12-07   06:13:26     6     1   164.480   LOTEK     58   -109
2020-12-07   06:13:29     6     1   164.480   LOTEK    177   -112
2020-12-07   06:13:42     6     1   164.480   LOTEK     52   -111
2020-12-07   06:13:44     6     1   164.480   LOTEK     35   -110
2020-12-07   06:13:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:14:00     6     1   164.480   LOTEK     22   -109
2020-12-07   06:14:09     6     1   164.480   LOTEK    113   -107
2020-12-07   06:14:23     6     1   164.480   LOTEK     17   -113
2020-12-07   06:14:42     6     1   164.480   LOTEK    170   -112
2020-12-07   06:14:55     6     1   164.380   LOTEK    152   -112
2020-12-07   06:14:56     6     1   164.480   LOTEK     55   -108
2020-12-07   06:15:06     6     1   164.480   LOTEK    109   -112
2020-12-07   06:15:30     6     1   164.480   LOTEK     61   -110
2020-12-07   06:15:33     6     1   164.480   LOTEK      9   -108
2020-12-07   06:15:43     6     1   164.480   LOTEK    185   -107
2020-12-07   06:15:53     6     1   164.480   LOTEK     63   -110
2020-12-07   06:16:17     6     1   164.380   LOTEK     44   -113
2020-12-07   06:16:20     6     1   164.480   LOTEK     41   -109
2020-12-07   06:16:24     6     1   164.480   LOTEK     45   -112
2020-12-07   06:16:32     6     1   164.480   LOTEK    116   -108
2020-12-07   06:16:32     6     1   164.380   LOTEK     74   -113
2020-12-07   06:16:35     6     1   164.480   LOTEK     29   -110
2020-12-07   06:16:47     6     1   164.380   LOTEK     61   -113
2020-12-07   06:16:48     6     1   164.380   LOTEK      3   -113
2020-12-07   06:16:51     6     1   164.380   LOTEK      1   -113
2020-12-07   06:17:00     6     1   164.480   LOTEK      2   -109
2020-12-07   06:17:12     6     1   164.480   LOTEK     50   -110
2020-12-07   06:17:12     6     1   164.480   LOTEK    118   -108
2020-12-07   06:17:16     6     1   164.380   LOTEK     34   -113
2020-12-07   06:17:17     6     1   164.480   LOTEK     18   -112
2020-12-07   06:17:19     6     1   164.480   LOTEK    111   -109
2020-12-07   06:17:20     6     1   164.380   LOTEK     44   -113
2020-12-07   06:17:31     6     1   164.380   LOTEK     34   -112
2020-12-07   06:17:34     6     1   164.480   LOTEK    116   -112
2020-12-07   06:17:55     6     1   164.380   LOTEK     18   -113
2020-12-07   06:17:55     6     1   164.480   LOTEK      4   -110
2020-12-07   06:17:58     6     1   164.480   LOTEK     95   -110
2020-12-07   06:18:02     6     1   164.480   LOTEK     24   -110
2020-12-07   06:18:03     6     1   164.480   LOTEK     16   -108
2020-12-07   06:18:08     6     1   164.480   LOTEK    186   -110
2020-12-07   06:18:14     6     1   164.480   LOTEK     58   -110
2020-12-07   06:18:18     6     1   164.380   LOTEK     89   -112
2020-12-07   06:18:25     6     1   164.480   LOTEK     92   -109
2020-12-07   06:18:26     6     1   164.480   LOTEK     34   -112
2020-12-07   06:18:36     6     1   164.480   LOTEK    121   -108
2020-12-07   06:18:38     6     1   164.480   LOTEK    100   -112
2020-12-07   06:18:41     6     1   164.380   LOTEK     42   -113
2020-12-07   06:18:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:19:00     6     1   164.380   LOTEK      1   -111
2020-12-07   06:19:05     6     1   164.380   LOTEK     33   -112
2020-12-07   06:19:12     6     1   164.480   LOTEK     29   -109
2020-12-07   06:19:31     6     1   164.380   LOTEK      2   -113
2020-12-07   06:19:32     6     1   164.480   LOTEK     44   -109
2020-12-07   06:19:56     6     1   164.480   LOTEK     20   -111
2020-12-07   06:20:14     6     1   164.380   LOTEK      2   -112
2020-12-07   06:20:23     6     1   164.480   LOTEK     62   -112
2020-12-07   06:20:24     6     1   164.480   LOTEK     32   -111
2020-12-07   06:20:31     6     1   164.480   LOTEK     15   -108
2020-12-07   06:21:02     6     1   164.380   LOTEK     23   -113
2020-12-07   06:21:03     6     1   164.380   LOTEK    157   -113
2020-12-07   06:21:04     6     1   164.480   LOTEK     18   -111
2020-12-07   06:21:08     6     1   164.380   LOTEK    140   -113
2020-12-07   06:21:14     6     1   164.480   LOTEK    131   -109
2020-12-07   06:21:21     6     1   164.480   LOTEK     63   -109
2020-12-07   06:21:41     6     1   164.480   LOTEK    114   -109
2020-12-07   06:21:47     6     1   164.480   LOTEK     52   -111
2020-12-07   06:21:51     6     1   164.480   LOTEK     44   -111
2020-12-07   06:22:02     6     1   164.380   LOTEK    101   -113
2020-12-07   06:22:14     6     1   164.480   LOTEK     63   -109
2020-12-07   06:22:20     6     1   164.380   LOTEK    157   -113
2020-12-07   06:22:33     6     1   164.480   LOTEK     76   -107
2020-12-07   06:22:53     6     1   164.480   LOTEK     34   -112
2020-12-07   06:22:55     6     1   164.480   LOTEK    140   -107
2020-12-07   06:22:56     6     1   164.380   LOTEK    116   -112
2020-12-07   06:22:59     6     1   164.480   LOTEK     34   -107
2020-12-07   06:23:11     6     1   164.480   LOTEK    182   -111
2020-12-07   06:23:14     6     1   164.480   LOTEK     35   -111
2020-12-07   06:23:20     6     1   164.480   LOTEK     18   -111
2020-12-07   06:23:25     6     1   164.480   LOTEK    190   -107
2020-12-07   06:23:43     6     1   164.380   LOTEK     15   -113
2020-12-07   06:23:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:23:50     6     1   164.480   LOTEK     20   -111
2020-12-07   06:24:07     6     1   164.480   LOTEK      2   -110
2020-12-07   06:24:39     6     1   164.380   LOTEK     75   -113
2020-12-07   06:24:45     6     1   164.380   LOTEK      1   -113
2020-12-07   06:24:58     6     1   164.480   LOTEK     29   -110
2020-12-07   06:25:01     6     1   164.480   LOTEK    115   -107
2020-12-07   06:25:02     6     1   164.380   LOTEK     76   -112
2020-12-07   06:25:10     6     1   164.480   LOTEK     54   -112
2020-12-07   06:25:22     6     1   164.480   LOTEK     11   -111
2020-12-07   06:25:36     6     1   164.480   LOTEK     92   -111
2020-12-07   06:25:37     6     1   164.380   LOTEK      2   -113
2020-12-07   06:25:50     6     1   164.480   LOTEK     47   -109
2020-12-07   06:25:56     6     1   164.480   LOTEK     37   -113
2020-12-07   06:26:01     6     1   164.480   LOTEK     62   -110
2020-12-07   06:26:04     6     1   164.380   LOTEK     45   -113
2020-12-07   06:26:06     6     1   164.480   LOTEK     96   -113
2020-12-07   06:26:16     6     1   164.480   LOTEK    123   -106
2020-12-07   06:26:17     6     1   164.480   LOTEK     97   -109
2020-12-07   06:26:18     6     1   164.480   LOTEK     46   -112
2020-12-07   06:26:35     6     1   164.480   LOTEK     75   -110
2020-12-07   06:26:36     6     1   164.480   LOTEK    110   -110
2020-12-07   06:26:39     6     1   164.380   LOTEK     44   -113
2020-12-07   06:26:54     6     1   164.480   LOTEK    159   -112
2020-12-07   06:27:14     6     1   164.480   LOTEK     89   -106
2020-12-07   06:27:23     6     1   164.480   LOTEK     33   -109
2020-12-07   06:27:49     6     1   164.480   LOTEK    158   -109
2020-12-07   06:27:50     6     1   164.480   LOTEK     64   -109
2020-12-07   06:27:51     6     1   164.480   LOTEK    188   -110
2020-12-07   06:28:07     6     1   164.480   LOTEK     30   -106
2020-12-07   06:28:13     6     1   164.480   LOTEK     31   -107
2020-12-07   06:28:18     6     1   164.480   LOTEK     46   -111
2020-12-07   06:28:22     6     1   164.480   LOTEK     19   -112
2020-12-07   06:28:24     6     1   164.480   LOTEK    107   -112
2020-12-07   06:28:35     6     1   164.480   LOTEK     44   -111
2020-12-07   06:28:39     6     1   164.480   LOTEK     82   -108
2020-12-07   06:28:46     6     1   164.380   LOTEK      1   -113
2020-12-07   06:28:47     6     1   164.480   LOTEK     25    -83
2020-12-07   06:28:49     6     1   164.380   LOTEK     46   -113
2020-12-07   06:28:51     6     1   164.380   LOTEK     18   -113
2020-12-07   06:28:56     6     1   164.480   LOTEK      3   -109
2020-12-07   06:29:12     6     1   164.380   LOTEK      6   -113
2020-12-07   06:29:15     6     1   164.380   LOTEK      3   -112
2020-12-07   06:29:52     6     1   164.380   LOTEK    130   -112
2020-12-07   06:29:58     6     1   164.480   LOTEK     94   -110
2020-12-07   06:30:00     6     1   164.480   LOTEK    170   -112
2020-12-07   06:30:03     6     1   164.380   LOTEK     31   -113
2020-12-07   06:30:03     6     1   164.480   LOTEK     76   -108
2020-12-07   06:30:28     6     1   164.480   LOTEK     56   -113
2020-12-07   06:30:45     6     1   164.480   LOTEK     12   -110
2020-12-07   06:30:54     6     1   164.480   LOTEK    111   -106
2020-12-07   06:31:01     6     1   164.480   LOTEK     38   -107
2020-12-07   06:31:02     6     1   164.480   LOTEK    118   -111
2020-12-07   06:31:28     6     1   164.480   LOTEK     15   -109
2020-12-07   06:31:45     6     1   164.480   LOTEK     87   -113
2020-12-07   06:31:59     6     1   164.380   LOTEK     52   -113
2020-12-07   06:32:06     6     1   164.480   LOTEK      3   -108
2020-12-07   06:32:07     6     1   164.480   LOTEK     64   -109
2020-12-07   06:32:42     6     1   164.380   LOTEK     18   -113
2020-12-07   06:32:45     6     1   164.480   LOTEK     73   -108
2020-12-07   06:32:57     6     1   164.480   LOTEK    200   -112
2020-12-07   06:32:58     6     1   164.480   LOTEK    177   -110
2020-12-07   06:33:15     6     1   164.480   LOTEK     29   -112
2020-12-07   06:33:31     6     1   164.480   LOTEK     58   -109
2020-12-07   06:33:35     6     1   164.480   LOTEK     16   -110
2020-12-07   06:33:36     6     1   164.480   LOTEK     34   -107
2020-12-07   06:33:40     6     1   164.380   LOTEK     29   -113
2020-12-07   06:33:46     6     1   164.480   LOTEK      6   -112
2020-12-07   06:33:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:33:50     6     1   164.480   LOTEK      1   -113
2020-12-07   06:33:52     6     1   164.480   LOTEK     49   -111
2020-12-07   06:34:06     6     1   164.480   LOTEK      1   -113
2020-12-07   06:34:12     6     1   164.380   LOTEK      2   -113
2020-12-07   06:34:18     6     1   164.380   LOTEK      6   -113
2020-12-07   06:34:20     6     1   164.380   LOTEK    101   -112
2020-12-07   06:34:22     6     1   164.480   LOTEK     33   -108
2020-12-07   06:34:30     6     1   164.480   LOTEK    188   -111
2020-12-07   06:34:33     6     1   164.380   LOTEK     18   -113
2020-12-07   06:34:45     6     1   164.480   LOTEK     58   -111
2020-12-07   06:34:49     6     1   164.380   LOTEK      8   -112
2020-12-07   06:35:00     6     1   164.380   LOTEK     46   -112
2020-12-07   06:35:00     6     1   164.380   LOTEK     34   -113
2020-12-07   06:35:05     6     1   164.480   LOTEK      2   -111
2020-12-07   06:35:12     6     1   164.480   LOTEK     86   -108
2020-12-07   06:35:15     6     1   164.380   LOTEK     92   -113
2020-12-07   06:35:24     6     1   164.480   LOTEK    130   -112
2020-12-07   06:35:39     6     1   164.380   LOTEK     17   -113
2020-12-07   06:35:39     6     1   164.480   LOTEK     49   -109
2020-12-07   06:35:42     6     1   164.480   LOTEK     49   -109
2020-12-07   06:35:43     6     1   164.480   LOTEK     51   -113
2020-12-07   06:35:48     6     1   164.380   LOTEK    138   -113
2020-12-07   06:35:54     6     1   164.380   LOTEK     22   -113
2020-12-07   06:35:57     6     1   164.480   LOTEK      1   -112
2020-12-07   06:36:03     6     1   164.380   LOTEK     46   -113
2020-12-07   06:36:08     6     1   164.480   LOTEK     17   -110
2020-12-07   06:36:10     6     1   164.480   LOTEK     49   -110
2020-12-07   06:36:11     6     1   164.480   LOTEK     40   -108
2020-12-07   06:36:14     6     1   164.480   LOTEK    157   -108
2020-12-07   06:36:15     6     1   164.480   LOTEK     33   -110
2020-12-07   06:36:18     6     1   164.480   LOTEK    116   -109
2020-12-07   06:36:23     6     1   164.480   LOTEK     64   -112
2020-12-07   06:36:37     6     1   164.480   LOTEK    158   -112
2020-12-07   06:36:44     6     1   164.480   LOTEK    109   -112
2020-12-07   06:36:52     6     1   164.480   LOTEK     86   -110
2020-12-07   06:36:57     6     1   164.380   LOTEK     15   -113
2020-12-07   06:36:59     6     1   164.480   LOTEK    104   -112
2020-12-07   06:37:01     6     1   164.480   LOTEK     73   -111
2020-12-07   06:37:09     6     1   164.480   LOTEK     24   -108
2020-12-07   06:37:14     6     1   164.380   LOTEK    149   -113
2020-12-07   06:37:16     6     1   164.480   LOTEK     40   -107
2020-12-07   06:37:42     6     1   164.480   LOTEK     18   -109
2020-12-07   06:37:42     6     1   164.480   LOTEK     17   -106
2020-12-07   06:37:55     6     1   164.480   LOTEK    140   -110
2020-12-07   06:38:00     6     1   164.480   LOTEK     75   -113
2020-12-07   06:38:02     6     1   164.380   LOTEK     31   -113
2020-12-07   06:38:24     6     1   164.480   LOTEK     97   -110
2020-12-07   06:38:25     6     1   164.380   LOTEK     62   -113
2020-12-07   06:38:41     6     1   164.380   LOTEK      2   -113
2020-12-07   06:38:46     6     1   164.380   LOTEK     86   -113
2020-12-07   06:38:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:38:51     6     1   164.480   LOTEK     21   -109
2020-12-07   06:38:52     6     1   164.480   LOTEK     56   -110
2020-12-07   06:38:58     6     1   164.480   LOTEK     15   -108
2020-12-07   06:39:04     6     1   164.480   LOTEK     29   -111
2020-12-07   06:39:04     6     1   164.480   LOTEK      8   -113
2020-12-07   06:39:06     6     1   164.480   LOTEK     61   -111
2020-12-07   06:39:26     6     1   164.480   LOTEK     30   -112
2020-12-07   06:39:49     6     1   164.480   LOTEK    121   -108
2020-12-07   06:39:49     6     1   164.480   LOTEK      6   -111
2020-12-07   06:40:27     6     1   164.480   LOTEK     61   -108
2020-12-07   06:40:54     6     1   164.380   LOTEK    116   -113
2020-12-07   06:41:17     6     1   164.480   LOTEK     14   -113
2020-12-07   06:41:23     6     1   164.480   LOTEK     24   -110
2020-12-07   06:41:24     6     1   164.380   LOTEK     29   -113
2020-12-07   06:41:30     6     1   164.480   LOTEK     59   -107
2020-12-07   06:41:37     6     1   164.380   LOTEK     29   -113
2020-12-07   06:41:44     6     1   164.380   LOTEK     16   -111
2020-12-07   06:41:52     6     1   164.480   LOTEK    132   -107
2020-12-07   06:42:01     6     1   164.480   LOTEK     58   -111
2020-12-07   06:42:02     6     1   164.380   LOTEK     30   -113
2020-12-07   06:42:03     6     1   164.480   LOTEK    191   -106
2020-12-07   06:42:17     6     1   164.480   LOTEK    152   -109
2020-12-07   06:42:25     6     1   164.480   LOTEK    133   -111
2020-12-07   06:42:29     6     1   164.480   LOTEK     29   -109
2020-12-07   06:42:50     6     1   164.480   LOTEK    150   -113
2020-12-07   06:42:59     6     1   164.480   LOTEK     20   -109
2020-12-07   06:43:08     6     1   164.380   LOTEK     18   -112
2020-12-07   06:43:11     6     1   164.480   LOTEK     11   -112
2020-12-07   06:43:17     6     1   164.480   LOTEK    161   -109
2020-12-07   06:43:28     6     1   164.480   LOTEK    133   -110
2020-12-07   06:43:31     6     1   164.480   LOTEK     19   -106
2020-12-07   06:43:31     6     1   164.480   LOTEK     58   -112
2020-12-07   06:43:34     6     1   164.380   LOTEK      1   -112
2020-12-07   06:43:36     6     1   164.480   LOTEK     76   -108
2020-12-07   06:43:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:44:10     6     1   164.480   LOTEK    161   -111
2020-12-07   06:44:19     6     1   164.480   LOTEK    115   -109
2020-12-07   06:44:45     6     1   164.480   LOTEK    112   -113
2020-12-07   06:44:59     6     1   164.480   LOTEK      2   -111
2020-12-07   06:45:02     6     1   164.480   LOTEK     38   -111
2020-12-07   06:45:06     6     1   164.480   LOTEK     19   -108
2020-12-07   06:45:07     6     1   164.380   LOTEK     44   -111
2020-12-07   06:45:16     6     1   164.380   LOTEK     15   -113
2020-12-07   06:45:28     6     1   164.480   LOTEK     19   -110
2020-12-07   06:45:30     6     1   164.480   LOTEK      1   -112
2020-12-07   06:45:45     6     1   164.380   LOTEK     34   -112
2020-12-07   06:45:49     6     1   164.380   LOTEK     67   -112
2020-12-07   06:46:20     6     1   164.480   LOTEK    144   -109
2020-12-07   06:46:32     6     1   164.480   LOTEK     48   -112
2020-12-07   06:46:45     6     1   164.480   LOTEK     72   -110
2020-12-07   06:46:47     6     1   164.380   LOTEK     38   -113
2020-12-07   06:46:52     6     1   164.480   LOTEK    138   -107
2020-12-07   06:47:04     6     1   164.380   LOTEK     46   -113
2020-12-07   06:47:08     6     1   164.480   LOTEK     34   -108
2020-12-07   06:47:32     6     1   164.380   LOTEK    114   -113
2020-12-07   06:47:38     6     1   164.380   LOTEK      1   -113
2020-12-07   06:47:39     6     1   164.480   LOTEK     24   -107
2020-12-07   06:47:42     6     1   164.480   LOTEK     95   -110
2020-12-07   06:47:42     6     1   164.380   LOTEK     46   -113
2020-12-07   06:47:56     6     1   164.380   LOTEK     77   -113
2020-12-07   06:47:57     6     1   164.380   LOTEK    100   -112
2020-12-07   06:47:57     6     1   164.380   LOTEK     33   -112
2020-12-07   06:47:57     6     1   164.480   LOTEK      8   -107
2020-12-07   06:48:00     6     1   164.380   LOTEK      2   -112
2020-12-07   06:48:00     6     1   164.380   LOTEK     61   -113
2020-12-07   06:48:02     6     1   164.480   LOTEK      1   -107
2020-12-07   06:48:08     6     1   164.480   LOTEK      7   -108
2020-12-07   06:48:11     6     1   164.480   LOTEK     44   -109
2020-12-07   06:48:19     6     1   164.380   LOTEK    116   -113
2020-12-07   06:48:24     6     1   164.380   LOTEK     16   -112
2020-12-07   06:48:44     6     1   164.380   LOTEK     18   -113
2020-12-07   06:48:47     6     1   164.380   LOTEK     15   -113
2020-12-07   06:48:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:48:49     6     1   164.380   LOTEK     61   -113
2020-12-07   06:48:52     6     1   164.480   LOTEK     75   -110
2020-12-07   06:49:01     6     1   164.480   LOTEK    146   -108
2020-12-07   06:49:01     6     1   164.480   LOTEK     80   -109
2020-12-07   06:49:09     6     1   164.380   LOTEK     63   -112
2020-12-07   06:49:12     6     1   164.480   LOTEK     26   -108
2020-12-07   06:49:14     6     1   164.480   LOTEK     62   -112
2020-12-07   06:49:16     6     1   164.480   LOTEK     45   -108
2020-12-07   06:49:17     6     1   164.480   LOTEK    101   -108
2020-12-07   06:49:20     6     1   164.480   LOTEK     72   -106
2020-12-07   06:49:27     6     1   164.380   LOTEK     34   -113
2020-12-07   06:49:31     6     1   164.480   LOTEK     77   -111
2020-12-07   06:49:34     6     1   164.480   LOTEK    121   -111
2020-12-07   06:50:06     6     1   164.380   LOTEK     35   -112
2020-12-07   06:50:11     6     1   164.380   LOTEK     58   -113
2020-12-07   06:50:15     6     1   164.380   LOTEK      4   -113
2020-12-07   06:50:17     6     1   164.380   LOTEK     15   -112
2020-12-07   06:50:19     6     1   164.480   LOTEK     21   -113
2020-12-07   06:50:30     6     1   164.480   LOTEK    107   -108
2020-12-07   06:50:31     6     1   164.480   LOTEK     46   -108
2020-12-07   06:50:36     6     1   164.480   LOTEK    106   -110
2020-12-07   06:51:07     6     1   164.480   LOTEK    166   -108
2020-12-07   06:51:08     6     1   164.380   LOTEK    100   -113
2020-12-07   06:51:15     6     1   164.480   LOTEK     44   -108
2020-12-07   06:51:15     6     1   164.380   LOTEK     73   -112
2020-12-07   06:51:19     6     1   164.480   LOTEK      1   -109
2020-12-07   06:51:29     6     1   164.480   LOTEK     11   -112
2020-12-07   06:51:37     6     1   164.380   LOTEK    102   -112
2020-12-07   06:51:39     6     1   164.380   LOTEK     24   -113
2020-12-07   06:51:47     6     1   164.380   LOTEK    102   -112
2020-12-07   06:51:50     6     1   164.380   LOTEK      2   -113
2020-12-07   06:51:50     6     1   164.380   LOTEK     45   -113
2020-12-07   06:51:51     6     1   164.480   LOTEK     77   -108
2020-12-07   06:51:53     6     1   164.480   LOTEK      6   -109
2020-12-07   06:51:55     6     1   164.480   LOTEK     19   -112
2020-12-07   06:52:10     6     1   164.380   LOTEK      1   -113
2020-12-07   06:52:11     6     1   164.480   LOTEK     38   -112
2020-12-07   06:52:11     6     1   164.480   LOTEK    101   -110
2020-12-07   06:52:13     6     1   164.480   LOTEK     69   -111
2020-12-07   06:52:24     6     1   164.480   LOTEK     16   -110
2020-12-07   06:52:29     6     1   164.480   LOTEK     32   -113
2020-12-07   06:52:33     6     1   164.380   LOTEK      2   -112
2020-12-07   06:52:36     6     1   164.480   LOTEK      6   -113
2020-12-07   06:52:39     6     1   164.480   LOTEK     33   -109
2020-12-07   06:52:40     6     1   164.480   LOTEK     46   -107
2020-12-07   06:52:42     6     1   164.380   LOTEK     18   -113
2020-12-07   06:52:52     6     1   164.480   LOTEK     22   -110
2020-12-07   06:52:54     6     1   164.480   LOTEK     29   -109
2020-12-07   06:53:03     6     1   164.480   LOTEK    116   -110
2020-12-07   06:53:05     6     1   164.480   LOTEK     31   -108
2020-12-07   06:53:15     6     1   164.480   LOTEK     16   -108
2020-12-07   06:53:35     6     1   164.380   LOTEK      6   -113
2020-12-07   06:53:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:54:00     6     1   164.480   LOTEK     58   -111
2020-12-07   06:54:05     6     1   164.380   LOTEK     73   -113
2020-12-07   06:54:13     6     1   164.480   LOTEK     86   -110
2020-12-07   06:54:18     6     1   164.480   LOTEK     62   -111
2020-12-07   06:54:26     6     1   164.480   LOTEK     94   -112
2020-12-07   06:54:38     6     1   164.380   LOTEK      6   -113
2020-12-07   06:54:41     6     1   164.380   LOTEK     33   -113
2020-12-07   06:54:50     6     1   164.380   LOTEK      2   -113
2020-12-07   06:54:57     6     1   164.380   LOTEK     60   -113
2020-12-07   06:55:04     6     1   164.480   LOTEK     16   -109
2020-12-07   06:55:08     6     1   164.480   LOTEK    121   -109
2020-12-07   06:55:11     6     1   164.480   LOTEK     31   -112
2020-12-07   06:55:13     6     1   164.480   LOTEK    129   -109
2020-12-07   06:55:18     6     1   164.480   LOTEK    140   -109
2020-12-07   06:55:24     6     1   164.380   LOTEK     59   -113
2020-12-07   06:55:25     6     1   164.480   LOTEK      4   -108
2020-12-07   06:55:31     6     1   164.380   LOTEK    138   -111
2020-12-07   06:55:50     6     1   164.480   LOTEK     96   -105
2020-12-07   06:56:12     6     1   164.480   LOTEK     80   -111
2020-12-07   06:56:13     6     1   164.480   LOTEK    107   -111
2020-12-07   06:56:18     6     1   164.480   LOTEK    114   -108
2020-12-07   06:56:24     6     1   164.380   LOTEK      5   -112
2020-12-07   06:56:24     6     1   164.480   LOTEK     17   -108
2020-12-07   06:56:26     6     1   164.480   LOTEK    105   -108
2020-12-07   06:56:51     6     1   164.380   LOTEK      2   -113
2020-12-07   06:56:52     6     1   164.480   LOTEK     22   -110
2020-12-07   06:56:53     6     1   164.480   LOTEK     34   -111
2020-12-07   06:56:57     6     1   164.480   LOTEK      1   -109
2020-12-07   06:57:01     6     1   164.480   LOTEK    151   -110
2020-12-07   06:57:07     6     1   164.380   LOTEK     33   -112
2020-12-07   06:57:10     6     1   164.480   LOTEK     46   -111
2020-12-07   06:57:11     6     1   164.480   LOTEK    112   -106
2020-12-07   06:57:18     6     1   164.380   LOTEK     35   -113
2020-12-07   06:57:19     6     1   164.380   LOTEK    102   -113
2020-12-07   06:57:23     6     1   164.380   LOTEK     15   -113
2020-12-07   06:57:26     6     1   164.480   LOTEK    208   -111
2020-12-07   06:57:27     6     1   164.480   LOTEK     16   -109
2020-12-07   06:57:29     6     1   164.480   LOTEK     19   -106
2020-12-07   06:57:31     6     1   164.480   LOTEK    118   -110
2020-12-07   06:57:33     6     1   164.480   LOTEK     72   -111
2020-12-07   06:57:35     6     1   164.480   LOTEK    159   -110
2020-12-07   06:57:37     6     1   164.480   LOTEK     53   -108
2020-12-07   06:57:39     6     1   164.480   LOTEK     64   -112
2020-12-07   06:57:57     6     1   164.380   LOTEK     46   -113
2020-12-07   06:58:05     6     1   164.480   LOTEK    177   -111
2020-12-07   06:58:06     6     1   164.480   LOTEK      2   -112
2020-12-07   06:58:16     6     1   164.480   LOTEK    122   -111
2020-12-07   06:58:37     6     1   164.480   LOTEK     65   -108
2020-12-07   06:58:38     6     1   164.380   LOTEK     46   -113
2020-12-07   06:58:41     6     1   164.480   LOTEK     48   -109
2020-12-07   06:58:42     6     1   164.480   LOTEK    114   -107
2020-12-07   06:58:44     6     1   164.380   LOTEK      2   -113
2020-12-07   06:58:47     6     1   164.480   LOTEK     25    -82
2020-12-07   06:58:54     6     1   164.380   LOTEK     15   -112
2020-12-07   06:59:01     6     1   164.480   LOTEK     92   -108
2020-12-07   06:59:14     6     1   164.480   LOTEK     15   -110
2020-12-07   06:59:40     6     1   164.480   LOTEK     61   -107
2020-12-07   06:59:50     6     1   164.380   LOTEK     18   -113
2020-12-07   06:59:55     6     1   164.480   LOTEK      2   -111
2020-12-07   07:00:01     6     1   164.480   LOTEK     15   -107
2020-12-07   07:00:14     6     1   164.380   LOTEK      2   -112
2020-12-07   07:00:15     6     1   164.480   LOTEK    115   -110
2020-12-07   07:00:19     6     1   164.480   LOTEK     36   -109
2020-12-07   07:00:23     6     1   164.380   LOTEK     47   -112
2020-12-07   07:00:25     6     1   164.380   LOTEK     92   -113
2020-12-07   07:00:32     6     1   164.480   LOTEK     19   -110
2020-12-07   07:00:38     6     1   164.380   LOTEK     33   -111
2020-12-07   07:00:41     6     1   164.480   LOTEK     61   -106
2020-12-07   07:00:47     6     1   164.380   LOTEK     18   -113
2020-12-07   07:00:59     6     1   164.480   LOTEK      3   -113
2020-12-07   07:01:07     6     1   164.480   LOTEK    185   -110
2020-12-07   07:01:11     6     1   164.480   LOTEK     62   -109
2020-12-07   07:01:16     6     1   164.380   LOTEK     18   -113
2020-12-07   07:01:17     6     1   164.380   LOTEK    114   -113
2020-12-07   07:01:18     6     1   164.480   LOTEK      4   -107
2020-12-07   07:01:21     6     1   164.480   LOTEK     34   -108
2020-12-07   07:01:34     6     1   164.380   LOTEK      1   -113
2020-12-07   07:01:43     6     1   164.480   LOTEK     29   -110
2020-12-07   07:01:44     6     1   164.480   LOTEK     64   -109
2020-12-07   07:01:44     6     1   164.480   LOTEK     93   -108
2020-12-07   07:01:51     6     1   164.480   LOTEK      6   -110
2020-12-07   07:01:54     6     1   164.480   LOTEK    109   -109
2020-12-07   07:01:54     6     1   164.480   LOTEK    160   -110
2020-12-07   07:02:01     6     1   164.380   LOTEK      1   -113
2020-12-07   07:02:05     6     1   164.480   LOTEK      2   -113
2020-12-07   07:02:10     6     1   164.380   LOTEK    102   -113
2020-12-07   07:02:16     6     1   164.480   LOTEK    138   -108
2020-12-07   07:02:24     6     1   164.480   LOTEK     10   -107
2020-12-07   07:02:26     6     1   164.480   LOTEK    184   -106
2020-12-07   07:02:29     6     1   164.480   LOTEK     33   -113
2020-12-07   07:02:32     6     1   164.380   LOTEK     15   -109
2020-12-07   07:02:46     6     1   164.380   LOTEK     29   -112
2020-12-07   07:02:51     6     1   164.380   LOTEK     18   -113
2020-12-07   07:02:57     6     1   164.480   LOTEK      8   -111
2020-12-07   07:03:02     6     1   164.380   LOTEK     37   -113
2020-12-07   07:03:03     6     1   164.480   LOTEK    125   -107
2020-12-07   07:03:14     6     1   164.380   LOTEK      8   -112
2020-12-07   07:03:14     6     1   164.380   LOTEK     22   -113
2020-12-07   07:03:19     6     1   164.380   LOTEK     95   -113
2020-12-07   07:03:29     6     1   164.480   LOTEK     90   -110
2020-12-07   07:03:31     6     1   164.380   LOTEK     31   -113
2020-12-07   07:03:31     6     1   164.380   LOTEK     22   -112
2020-12-07   07:03:42     6     1   164.380   LOTEK      3   -113
2020-12-07   07:03:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:04:00     6     1   164.480   LOTEK     47   -110
2020-12-07   07:04:11     6     1   164.480   LOTEK     47   -113
2020-12-07   07:04:13     6     1   164.380   LOTEK     80   -112
2020-12-07   07:04:22     6     1   164.380   LOTEK     22   -112
2020-12-07   07:04:26     6     1   164.480   LOTEK     73   -107
2020-12-07   07:04:38     6     1   164.380   LOTEK     74   -113
2020-12-07   07:04:38     6     1   164.480   LOTEK    102   -110
2020-12-07   07:04:46     6     1   164.480   LOTEK     18   -111
2020-12-07   07:04:58     6     1   164.480   LOTEK      7   -109
2020-12-07   07:05:10     6     1   164.480   LOTEK     63   -111
2020-12-07   07:05:38     6     1   164.480   LOTEK     93   -108
2020-12-07   07:05:45     6     1   164.480   LOTEK     24   -110
2020-12-07   07:06:08     6     1   164.480   LOTEK     61   -109
2020-12-07   07:06:29     6     1   164.380   LOTEK      3   -113
2020-12-07   07:06:31     6     1   164.380   LOTEK     23   -110
2020-12-07   07:06:44     6     1   164.380   LOTEK     53   -111
2020-12-07   07:06:46     6     1   164.380   LOTEK     75   -113
2020-12-07   07:06:54     6     1   164.480   LOTEK     46   -110
2020-12-07   07:06:54     6     1   164.480   LOTEK     92   -108
2020-12-07   07:06:56     6     1   164.480   LOTEK     29   -106
2020-12-07   07:07:03     6     1   164.480   LOTEK      3   -107
2020-12-07   07:07:07     6     1   164.480   LOTEK     95   -107
2020-12-07   07:07:08     6     1   164.380   LOTEK     86   -112
2020-12-07   07:07:09     6     1   164.480   LOTEK    130   -113
2020-12-07   07:07:16     6     1   164.380   LOTEK      8   -113
2020-12-07   07:07:21     6     1   164.380   LOTEK     72   -113
2020-12-07   07:07:24     6     1   164.480   LOTEK    121   -112
2020-12-07   07:07:40     6     1   164.380   LOTEK     21   -112
2020-12-07   07:07:45     6     1   164.380   LOTEK     20   -113
2020-12-07   07:08:06     6     1   164.480   LOTEK     52   -110
2020-12-07   07:08:39     6     1   164.480   LOTEK    121   -111
2020-12-07   07:08:46     6     1   164.480   LOTEK     62   -106
2020-12-07   07:08:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:08:53     6     1   164.380   LOTEK     29   -112
2020-12-07   07:08:57     6     1   164.480   LOTEK     94   -107
2020-12-07   07:08:59     6     1   164.380   LOTEK     22   -111
2020-12-07   07:09:06     6     1   164.380   LOTEK     67   -112
2020-12-07   07:09:09     6     1   164.380   LOTEK     44   -112
2020-12-07   07:09:14     6     1   164.480   LOTEK     59   -109
2020-12-07   07:09:16     6     1   164.480   LOTEK      3   -109
2020-12-07   07:09:27     6     1   164.380   LOTEK     18   -112
2020-12-07   07:09:29     6     1   164.480   LOTEK    106   -111
2020-12-07   07:09:44     6     1   164.480   LOTEK     59   -112
2020-12-07   07:09:47     6     1   164.380   LOTEK     46   -112
2020-12-07   07:09:50     6     1   164.480   LOTEK     72   -111
2020-12-07   07:10:06     6     1   164.380   LOTEK     15   -112
2020-12-07   07:10:07     6     1   164.380   LOTEK     59   -112
2020-12-07   07:10:13     6     1   164.380   LOTEK     46   -112
2020-12-07   07:10:22     6     1   164.480   LOTEK    106   -110
2020-12-07   07:10:28     6     1   164.380   LOTEK     17   -111
2020-12-07   07:10:45     6     1   164.480   LOTEK     29   -108
2020-12-07   07:10:57     6     1   164.480   LOTEK     58   -106
2020-12-07   07:11:10     6     1   164.380   LOTEK    104   -113
2020-12-07   07:11:15     6     1   164.380   LOTEK      2   -112
2020-12-07   07:11:24     6     1   164.480   LOTEK     44   -108
2020-12-07   07:11:30     6     1   164.480   LOTEK      8   -107
2020-12-07   07:11:30     6     1   164.480   LOTEK      8   -109
2020-12-07   07:11:55     6     1   164.380   LOTEK    114   -113
2020-12-07   07:12:04     6     1   164.480   LOTEK     19   -109
2020-12-07   07:12:11     6     1   164.380   LOTEK     44   -112
2020-12-07   07:12:16     6     1   164.380   LOTEK      2   -113
2020-12-07   07:12:23     6     1   164.380   LOTEK     34   -113
2020-12-07   07:12:26     6     1   164.380   LOTEK     61   -111
2020-12-07   07:12:34     6     1   164.480   LOTEK      1   -110
2020-12-07   07:12:42     6     1   164.480   LOTEK     16   -111
2020-12-07   07:12:45     6     1   164.480   LOTEK    114   -107
2020-12-07   07:12:52     6     1   164.380   LOTEK     44   -111
2020-12-07   07:13:02     6     1   164.380   LOTEK    119   -112
2020-12-07   07:13:04     6     1   164.480   LOTEK    116   -109
2020-12-07   07:13:06     6     1   164.480   LOTEK      3   -106
2020-12-07   07:13:09     6     1   164.380   LOTEK     44   -113
2020-12-07   07:13:13     6     1   164.380   LOTEK     34   -113
2020-12-07   07:13:13     6     1   164.480   LOTEK     33   -107
2020-12-07   07:13:17     6     1   164.380   LOTEK    101   -112
2020-12-07   07:13:20     6     1   164.380   LOTEK     19   -110
2020-12-07   07:13:21     6     1   164.480   LOTEK     22   -111
2020-12-07   07:13:22     6     1   164.480   LOTEK    191   -111
2020-12-07   07:13:38     6     1   164.480   LOTEK     89   -108
2020-12-07   07:13:46     6     1   164.480   LOTEK     44   -111
2020-12-07   07:13:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:14:00     6     1   164.380   LOTEK     29   -113
2020-12-07   07:14:03     6     1   164.380   LOTEK     73   -113
2020-12-07   07:14:03     6     1   164.380   LOTEK      1   -113
2020-12-07   07:14:10     6     1   164.380   LOTEK     82   -113
2020-12-07   07:14:10     6     1   164.380   LOTEK     22   -113
2020-12-07   07:14:11     6     1   164.380   LOTEK      2   -113
2020-12-07   07:14:20     6     1   164.380   LOTEK    122   -113
2020-12-07   07:14:24     6     1   164.480   LOTEK    157   -110
2020-12-07   07:14:37     6     1   164.480   LOTEK     58   -105
2020-12-07   07:14:37     6     1   164.480   LOTEK     16   -107
2020-12-07   07:14:41     6     1   164.480   LOTEK     21   -112
2020-12-07   07:14:55     6     1   164.380   LOTEK     18   -113
2020-12-07   07:15:01     6     1   164.380   LOTEK     16   -113
2020-12-07   07:15:10     6     1   164.480   LOTEK     74   -108
2020-12-07   07:15:12     6     1   164.380   LOTEK      2   -112
2020-12-07   07:15:15     6     1   164.480   LOTEK      5   -106
2020-12-07   07:15:18     6     1   164.380   LOTEK      2   -112
2020-12-07   07:15:25     6     1   164.480   LOTEK    166   -108
2020-12-07   07:15:27     6     1   164.480   LOTEK     92   -107
2020-12-07   07:15:38     6     1   164.380   LOTEK      1   -112
2020-12-07   07:15:55     6     1   164.380   LOTEK     89   -113
2020-12-07   07:15:59     6     1   164.480   LOTEK     37   -108
2020-12-07   07:16:08     6     1   164.480   LOTEK     89   -108
2020-12-07   07:16:12     6     1   164.480   LOTEK     75   -108
2020-12-07   07:16:25     6     1   164.380   LOTEK     58   -112
2020-12-07   07:16:28     6     1   164.480   LOTEK     29   -106
2020-12-07   07:16:29     6     1   164.480   LOTEK      6   -106
2020-12-07   07:16:31     6     1   164.480   LOTEK     16   -110
2020-12-07   07:16:43     6     1   164.480   LOTEK     18   -111
2020-12-07   07:16:47     6     1   164.380   LOTEK     44   -113
2020-12-07   07:16:50     6     1   164.480   LOTEK      7   -108
2020-12-07   07:16:55     6     1   164.480   LOTEK    174   -107
2020-12-07   07:17:00     6     1   164.380   LOTEK     34   -112
2020-12-07   07:17:07     6     1   164.480   LOTEK     30   -109
2020-12-07   07:17:09     6     1   164.380   LOTEK      1   -112
2020-12-07   07:17:14     6     1   164.380   LOTEK     15   -113
2020-12-07   07:17:15     6     1   164.480   LOTEK      6   -110
2020-12-07   07:17:21     6     1   164.480   LOTEK     93   -110
2020-12-07   07:17:24     6     1   164.380   LOTEK     94   -112
2020-12-07   07:17:26     6     1   164.380   LOTEK      1   -113
2020-12-07   07:17:35     6     1   164.380   LOTEK     15   -111
2020-12-07   07:17:41     6     1   164.480   LOTEK      1   -110
2020-12-07   07:17:48     6     1   164.380   LOTEK     92   -111
2020-12-07   07:17:48     6     1   164.380   LOTEK     15   -113
2020-12-07   07:17:49     6     1   164.380   LOTEK      2   -111
2020-12-07   07:17:50     6     1   164.380   LOTEK     44   -113
2020-12-07   07:17:58     6     1   164.380   LOTEK     15   -112
2020-12-07   07:18:00     6     1   164.480   LOTEK     53   -113
2020-12-07   07:18:02     6     1   164.380   LOTEK     15   -113
2020-12-07   07:18:04     6     1   164.480   LOTEK      6   -112
2020-12-07   07:18:09     6     1   164.480   LOTEK     12   -110
2020-12-07   07:18:20     6     1   164.480   LOTEK    143   -106
2020-12-07   07:18:28     6     1   164.380   LOTEK      2   -111
2020-12-07   07:18:33     6     1   164.480   LOTEK      3   -109
2020-12-07   07:18:37     6     1   164.380   LOTEK     61   -113
2020-12-07   07:18:40     6     1   164.380   LOTEK    102   -109
2020-12-07   07:18:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:19:07     6     1   164.480   LOTEK     21   -110
2020-12-07   07:19:15     6     1   164.380   LOTEK     44   -113
2020-12-07   07:19:19     6     1   164.380   LOTEK      1   -112
2020-12-07   07:19:26     6     1   164.380   LOTEK     19   -112
2020-12-07   07:19:28     6     1   164.380   LOTEK    116   -113
2020-12-07   07:19:49     6     1   164.480   LOTEK    180   -111
2020-12-07   07:19:50     6     1   164.480   LOTEK     19   -111
2020-12-07   07:19:50     6     1   164.380   LOTEK     44   -112
2020-12-07   07:19:56     6     1   164.480   LOTEK     15   -109
2020-12-07   07:19:57     6     1   164.380   LOTEK     31   -113
2020-12-07   07:20:16     6     1   164.380   LOTEK     46   -112
2020-12-07   07:20:19     6     1   164.380   LOTEK      3   -113
2020-12-07   07:20:23     6     1   164.380   LOTEK     82   -113
2020-12-07   07:20:28     6     1   164.380   LOTEK      1   -111
2020-12-07   07:20:30     6     1   164.380   LOTEK      1   -113
2020-12-07   07:20:34     6     1   164.480   LOTEK     58   -109
2020-12-07   07:20:34     6     1   164.480   LOTEK      2   -112
2020-12-07   07:20:39     6     1   164.380   LOTEK     72   -113
2020-12-07   07:20:41     6     1   164.380   LOTEK      2   -113
2020-12-07   07:20:41     6     1   164.480   LOTEK    149   -108
2020-12-07   07:20:46     6     1   164.480   LOTEK    170   -108
2020-12-07   07:20:47     6     1   164.480   LOTEK      8   -108
2020-12-07   07:21:16     6     1   164.380   LOTEK      5   -111
2020-12-07   07:21:26     6     1   164.380   LOTEK     46   -113
2020-12-07   07:21:26     6     1   164.380   LOTEK     31   -112
2020-12-07   07:21:28     6     1   164.380   LOTEK      6   -111
2020-12-07   07:21:32     6     1   164.380   LOTEK     44   -113
2020-12-07   07:21:40     6     1   164.380   LOTEK     29   -113
2020-12-07   07:21:44     6     1   164.380   LOTEK     59   -112
2020-12-07   07:21:47     6     1   164.380   LOTEK      3   -111
2020-12-07   07:21:54     6     1   164.380   LOTEK     62   -113
2020-12-07   07:21:57     6     1   164.380   LOTEK      6   -113
2020-12-07   07:21:58     6     1   164.380   LOTEK     15   -113
2020-12-07   07:22:07     6     1   164.480   LOTEK    122   -108
2020-12-07   07:22:16     6     1   164.380   LOTEK     44   -113
2020-12-07   07:22:21     6     1   164.480   LOTEK     29   -108
2020-12-07   07:22:23     6     1   164.380   LOTEK     58   -113
2020-12-07   07:22:25     6     1   164.480   LOTEK      3   -111
2020-12-07   07:22:25     6     1   164.480   LOTEK      6   -108
2020-12-07   07:22:44     6     1   164.480   LOTEK     80   -110
2020-12-07   07:22:49     6     1   164.380   LOTEK     53   -110
2020-12-07   07:22:51     6     1   164.480   LOTEK    100   -108
2020-12-07   07:23:01     6     1   164.480   LOTEK     35   -107
2020-12-07   07:23:16     6     1   164.380   LOTEK      3   -113
2020-12-07   07:23:17     6     1   164.480   LOTEK     17   -108
2020-12-07   07:23:33     6     1   164.380   LOTEK      2   -110
2020-12-07   07:23:34     6     1   164.480   LOTEK    121   -106
2020-12-07   07:23:39     6     1   164.380   LOTEK     15   -112
2020-12-07   07:23:40     6     1   164.380   LOTEK    122   -113
2020-12-07   07:23:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:23:48     6     1   164.380   LOTEK     53   -112
2020-12-07   07:23:51     6     1   164.380   LOTEK     46   -112
2020-12-07   07:23:51     6     1   164.480   LOTEK     31   -113
2020-12-07   07:23:54     6     1   164.480   LOTEK    133   -107
2020-12-07   07:24:05     6     1   164.380   LOTEK     15   -113
2020-12-07   07:24:07     6     1   164.380   LOTEK      1   -113
2020-12-07   07:24:26     6     1   164.480   LOTEK     32   -108
2020-12-07   07:24:28     6     1   164.480   LOTEK    152   -110
2020-12-07   07:24:28     6     1   164.480   LOTEK     25   -108
2020-12-07   07:24:31     6     1   164.480   LOTEK     76   -109
2020-12-07   07:24:37     6     1   164.380   LOTEK      2   -111
2020-12-07   07:24:39     6     1   164.380   LOTEK     18   -113
2020-12-07   07:24:47     6     1   164.380   LOTEK     44   -112
2020-12-07   07:24:50     6     1   164.380   LOTEK     33   -113
2020-12-07   07:24:53     6     1   164.480   LOTEK     80   -110
2020-12-07   07:24:58     6     1   164.480   LOTEK     89   -107
2020-12-07   07:25:03     6     1   164.480   LOTEK     72   -108
2020-12-07   07:25:17     6     1   164.380   LOTEK      2   -112
2020-12-07   07:25:26     6     1   164.380   LOTEK    101   -111
2020-12-07   07:26:10     6     1   164.480   LOTEK      1   -109
2020-12-07   07:26:10     6     1   164.480   LOTEK      8   -107
2020-12-07   07:26:10     6     1   164.480   LOTEK    177   -109
2020-12-07   07:26:17     6     1   164.380   LOTEK     18   -113
2020-12-07   07:26:29     6     1   164.480   LOTEK     26   -109
2020-12-07   07:26:45     6     1   164.480   LOTEK    101   -107
2020-12-07   07:26:46     6     1   164.480   LOTEK     22   -106
2020-12-07   07:26:53     6     1   164.480   LOTEK    114   -109
2020-12-07   07:26:58     6     1   164.380   LOTEK     62   -112
2020-12-07   07:27:02     6     1   164.380   LOTEK     15   -112
2020-12-07   07:27:13     6     1   164.380   LOTEK     63   -113
2020-12-07   07:27:16     6     1   164.380   LOTEK      2   -112
2020-12-07   07:27:20     6     1   164.380   LOTEK      1   -113
2020-12-07   07:27:28     6     1   164.380   LOTEK      2   -112
2020-12-07   07:27:29     6     1   164.480   LOTEK     61   -107
2020-12-07   07:27:32     6     1   164.380   LOTEK     15   -113
2020-12-07   07:27:44     6     1   164.480   LOTEK     45   -110
2020-12-07   07:28:05     6     1   164.480   LOTEK      1   -106
2020-12-07   07:28:09     6     1   164.480   LOTEK     34   -109
2020-12-07   07:28:12     6     1   164.480   LOTEK     95   -112
2020-12-07   07:28:14     6     1   164.480   LOTEK     59   -109
2020-12-07   07:28:14     6     1   164.480   LOTEK     45   -107
2020-12-07   07:28:19     6     1   164.380   LOTEK     33   -112
2020-12-07   07:28:20     6     1   164.380   LOTEK     18   -113
2020-12-07   07:28:21     6     1   164.480   LOTEK     86   -112
2020-12-07   07:28:23     6     1   164.380   LOTEK     62   -111
2020-12-07   07:28:25     6     1   164.480   LOTEK     87   -107
2020-12-07   07:28:26     6     1   164.480   LOTEK      8   -108
2020-12-07   07:28:34     6     1   164.480   LOTEK     32   -107
2020-12-07   07:28:35     6     1   164.380   LOTEK     86   -111
2020-12-07   07:28:43     6     1   164.480   LOTEK    164   -111
2020-12-07   07:28:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:28:53     6     1   164.480   LOTEK     65   -107
2020-12-07   07:29:10     6     1   164.380   LOTEK     62   -111
2020-12-07   07:29:11     6     1   164.380   LOTEK     64   -113
2020-12-07   07:29:13     6     1   164.380   LOTEK      2   -113
2020-12-07   07:29:34     6     1   164.380   LOTEK     33   -112
2020-12-07   07:29:35     6     1   164.480   LOTEK     49   -108
2020-12-07   07:29:42     6     1   164.480   LOTEK     80   -112
2020-12-07   07:29:49     6     1   164.480   LOTEK    100   -113
2020-12-07   07:29:51     6     1   164.380   LOTEK     46   -113
2020-12-07   07:29:56     6     1   164.480   LOTEK      2   -107
2020-12-07   07:30:00     6     1   164.380   LOTEK      2   -112
2020-12-07   07:30:08     6     1   164.380   LOTEK     34   -113
2020-12-07   07:30:08     6     1   164.480   LOTEK     17   -108
2020-12-07   07:30:16     6     1   164.380   LOTEK     62   -112
2020-12-07   07:30:24     6     1   164.480   LOTEK     29   -107
2020-12-07   07:30:26     6     1   164.380   LOTEK     44   -113
2020-12-07   07:30:27     6     1   164.480   LOTEK    204   -109
2020-12-07   07:30:31     6     1   164.380   LOTEK     59   -112
2020-12-07   07:30:31     6     1   164.480   LOTEK     29   -106
2020-12-07   07:30:36     6     1   164.480   LOTEK    139   -108
2020-12-07   07:30:40     6     1   164.480   LOTEK     72   -109
2020-12-07   07:30:54     6     1   164.480   LOTEK      4   -111
2020-12-07   07:30:54     6     1   164.480   LOTEK     62   -106
2020-12-07   07:31:10     6     1   164.480   LOTEK     55   -110
2020-12-07   07:31:16     6     1   164.480   LOTEK     15   -109
2020-12-07   07:31:28     6     1   164.480   LOTEK     35   -106
2020-12-07   07:31:28     6     1   164.480   LOTEK    143   -108
2020-12-07   07:31:29     6     1   164.380   LOTEK     18   -112
2020-12-07   07:31:29     6     1   164.480   LOTEK      1   -106
2020-12-07   07:31:31     6     1   164.380   LOTEK      1   -113
2020-12-07   07:31:39     6     1   164.480   LOTEK     82   -104
2020-12-07   07:31:44     6     1   164.480   LOTEK     34   -107
2020-12-07   07:31:48     6     1   164.380   LOTEK     15   -112
2020-12-07   07:31:57     6     1   164.380   LOTEK    102   -113
2020-12-07   07:32:03     6     1   164.480   LOTEK     16   -106
2020-12-07   07:32:08     6     1   164.480   LOTEK    133   -108
2020-12-07   07:32:21     6     1   164.480   LOTEK     71   -107
2020-12-07   07:32:41     6     1   164.480   LOTEK    159   -108
2020-12-07   07:32:44     6     1   164.480   LOTEK     18   -107
2020-12-07   07:32:53     6     1   164.480   LOTEK    122   -108
2020-12-07   07:33:05     6     1   164.480   LOTEK     10   -107
2020-12-07   07:33:17     6     1   164.480   LOTEK     34   -109
2020-12-07   07:33:21     6     1   164.380   LOTEK      4   -111
2020-12-07   07:33:31     6     1   164.380   LOTEK     21   -113
2020-12-07   07:33:34     6     1   164.380   LOTEK     88   -112
2020-12-07   07:33:37     6     1   164.480   LOTEK      2   -108
2020-12-07   07:33:39     6     1   164.480   LOTEK     40   -108
2020-12-07   07:33:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:33:49     6     1   164.380   LOTEK     46   -112
2020-12-07   07:33:52     6     1   164.380   LOTEK     15   -111
2020-12-07   07:33:52     6     1   164.380   LOTEK     44   -111
2020-12-07   07:34:00     6     1   164.480   LOTEK    176   -107
2020-12-07   07:34:08     6     1   164.380   LOTEK     18   -113
2020-12-07   07:34:13     6     1   164.480   LOTEK     58   -109
2020-12-07   07:34:24     6     1   164.480   LOTEK    102   -110
2020-12-07   07:34:24     6     1   164.380   LOTEK     15   -113
2020-12-07   07:34:30     6     1   164.380   LOTEK     31   -111
2020-12-07   07:34:33     6     1   164.480   LOTEK    175   -112
2020-12-07   07:34:39     6     1   164.380   LOTEK    148   -112
2020-12-07   07:34:39     6     1   164.480   LOTEK     18   -109
2020-12-07   07:34:43     6     1   164.380   LOTEK      2   -113
2020-12-07   07:34:43     6     1   164.480   LOTEK     74   -109
2020-12-07   07:34:51     6     1   164.480   LOTEK      1   -111
2020-12-07   07:34:55     6     1   164.380   LOTEK      1   -113
2020-12-07   07:34:56     6     1   164.380   LOTEK      1   -113
2020-12-07   07:35:03     6     1   164.380   LOTEK    145   -112
2020-12-07   07:35:04     6     1   164.380   LOTEK     92   -111
2020-12-07   07:35:05     6     1   164.480   LOTEK     96   -109
2020-12-07   07:35:10     6     1   164.380   LOTEK      3   -111
2020-12-07   07:35:10     6     1   164.480   LOTEK     82   -112
2020-12-07   07:35:16     6     1   164.480   LOTEK    104   -107
2020-12-07   07:35:17     6     1   164.480   LOTEK    162   -113
2020-12-07   07:35:18     6     1   164.380   LOTEK     64   -112
2020-12-07   07:35:35     6     1   164.480   LOTEK     23   -110
2020-12-07   07:35:37     6     1   164.480   LOTEK     53   -107
2020-12-07   07:35:39     6     1   164.480   LOTEK     15   -107
2020-12-07   07:35:48     6     1   164.480   LOTEK    101   -110
2020-12-07   07:35:50     6     1   164.380   LOTEK      2   -113
2020-12-07   07:35:58     6     1   164.480   LOTEK    152   -107
2020-12-07   07:35:59     6     1   164.380   LOTEK     22   -113
2020-12-07   07:36:16     6     1   164.380   LOTEK     58   -113
2020-12-07   07:36:20     6     1   164.480   LOTEK    178   -109
2020-12-07   07:36:52     6     1   164.380   LOTEK     62   -113
2020-12-07   07:36:53     6     1   164.480   LOTEK     50   -110
2020-12-07   07:36:54     6     1   164.480   LOTEK    194   -104
2020-12-07   07:37:09     6     1   164.480   LOTEK    158   -109
2020-12-07   07:37:22     6     1   164.380   LOTEK     46   -112
2020-12-07   07:37:25     6     1   164.380   LOTEK      1   -113
2020-12-07   07:37:26     6     1   164.380   LOTEK    116   -112
2020-12-07   07:37:28     6     1   164.480   LOTEK     31   -109
2020-12-07   07:37:38     6     1   164.380   LOTEK    117   -113
2020-12-07   07:37:47     6     1   164.380   LOTEK     29   -113
2020-12-07   07:38:01     6     1   164.480   LOTEK     46   -108
2020-12-07   07:38:03     6     1   164.480   LOTEK     46   -105
2020-12-07   07:38:04     6     1   164.380   LOTEK     15   -113
2020-12-07   07:38:10     6     1   164.380   LOTEK     89   -113
2020-12-07   07:38:14     6     1   164.480   LOTEK     57   -107
2020-12-07   07:38:19     6     1   164.380   LOTEK     31   -112
2020-12-07   07:38:23     6     1   164.480   LOTEK    104   -110
2020-12-07   07:38:28     6     1   164.480   LOTEK    140   -109
2020-12-07   07:38:34     6     1   164.480   LOTEK      3   -107
2020-12-07   07:38:35     6     1   164.380   LOTEK     19   -111
2020-12-07   07:38:43     6     1   164.480   LOTEK     28   -110
2020-12-07   07:38:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:38:57     6     1   164.380   LOTEK     45   -112
2020-12-07   07:39:25     6     1   164.380   LOTEK     44   -111
2020-12-07   07:39:44     6     1   164.380   LOTEK      1   -113
2020-12-07   07:39:49     6     1   164.480   LOTEK     40   -111
2020-12-07   07:39:54     6     1   164.380   LOTEK     90   -112
2020-12-07   07:40:01     6     1   164.480   LOTEK     37   -108
2020-12-07   07:40:01     6     1   164.380   LOTEK     34   -111
2020-12-07   07:40:07     6     1   164.380   LOTEK      2   -112
2020-12-07   07:40:22     6     1   164.480   LOTEK     26   -104
2020-12-07   07:40:31     6     1   164.380   LOTEK     89   -113
2020-12-07   07:40:32     6     1   164.480   LOTEK     38   -107
2020-12-07   07:40:36     6     1   164.480   LOTEK     13   -109
2020-12-07   07:40:40     6     1   164.380   LOTEK     16   -112
2020-12-07   07:40:45     6     1   164.380   LOTEK     52   -113
2020-12-07   07:40:45     6     1   164.480   LOTEK     87   -108
2020-12-07   07:40:47     6     1   164.480   LOTEK    117   -108
2020-12-07   07:40:54     6     1   164.480   LOTEK     34   -108
2020-12-07   07:41:21     6     1   164.380   LOTEK     34   -111
2020-12-07   07:41:31     6     1   164.380   LOTEK     90   -113
2020-12-07   07:41:32     6     1   164.380   LOTEK     29   -113
2020-12-07   07:41:33     6     1   164.380   LOTEK    133   -112
2020-12-07   07:41:37     6     1   164.380   LOTEK     18   -113
2020-12-07   07:41:39     6     1   164.480   LOTEK      5   -107
2020-12-07   07:41:49     6     1   164.480   LOTEK     58   -109
2020-12-07   07:41:49     6     1   164.480   LOTEK     58   -107
2020-12-07   07:41:51     6     1   164.380   LOTEK     86   -111
2020-12-07   07:41:54     6     1   164.380   LOTEK     73   -111
2020-12-07   07:41:59     6     1   164.380   LOTEK    170   -113
2020-12-07   07:42:04     6     1   164.380   LOTEK     15   -111
2020-12-07   07:42:09     6     1   164.480   LOTEK     87   -109
2020-12-07   07:42:09     6     1   164.480   LOTEK    114   -112
2020-12-07   07:42:13     6     1   164.380   LOTEK     35   -113
2020-12-07   07:42:15     6     1   164.380   LOTEK     47   -112
2020-12-07   07:42:17     6     1   164.480   LOTEK     46   -107
2020-12-07   07:42:26     6     1   164.480   LOTEK     51   -112
2020-12-07   07:42:31     6     1   164.380   LOTEK     46   -113
2020-12-07   07:42:35     6     1   164.480   LOTEK     90   -106
2020-12-07   07:42:37     6     1   164.380   LOTEK     16   -112
2020-12-07   07:42:52     6     1   164.480   LOTEK     64   -106
2020-12-07   07:42:56     6     1   164.480   LOTEK    124   -106
2020-12-07   07:42:59     6     1   164.380   LOTEK      2   -113
2020-12-07   07:42:59     6     1   164.480   LOTEK      2   -109
2020-12-07   07:43:00     6     1   164.380   LOTEK     86   -112
2020-12-07   07:43:05     6     1   164.480   LOTEK     55   -108
2020-12-07   07:43:16     6     1   164.480   LOTEK     35   -107
2020-12-07   07:43:18     6     1   164.480   LOTEK     15   -104
2020-12-07   07:43:19     6     1   164.480   LOTEK     64   -108
2020-12-07   07:43:21     6     1   164.480   LOTEK     48   -108
2020-12-07   07:43:32     6     1   164.380   LOTEK     34   -111
2020-12-07   07:43:40     6     1   164.480   LOTEK     44   -108
2020-12-07   07:43:44     6     1   164.380   LOTEK     33   -113
2020-12-07   07:43:47     6     1   164.380   LOTEK     73   -112
2020-12-07   07:43:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:44:06     6     1   164.380   LOTEK      6   -113
2020-12-07   07:44:13     6     1   164.480   LOTEK      1   -108
2020-12-07   07:44:18     6     1   164.480   LOTEK    122   -110
2020-12-07   07:44:23     6     1   164.380   LOTEK    101   -112
2020-12-07   07:44:25     6     1   164.480   LOTEK    159   -112
2020-12-07   07:44:27     6     1   164.380   LOTEK     72   -112
2020-12-07   07:44:28     6     1   164.380   LOTEK      3   -113
2020-12-07   07:44:32     6     1   164.380   LOTEK     73   -111
2020-12-07   07:44:34     6     1   164.480   LOTEK     37   -105
2020-12-07   07:44:36     6     1   164.480   LOTEK     83   -103
2020-12-07   07:44:40     6     1   164.380   LOTEK      2   -113
2020-12-07   07:44:43     6     1   164.480   LOTEK     94   -107
2020-12-07   07:44:49     6     1   164.480   LOTEK     46   -107
2020-12-07   07:44:50     6     1   164.380   LOTEK      2   -112
2020-12-07   07:44:58     6     1   164.380   LOTEK     31   -113
2020-12-07   07:45:05     6     1   164.480   LOTEK      1   -107
2020-12-07   07:45:06     6     1   164.480   LOTEK     15   -108
2020-12-07   07:45:08     6     1   164.380   LOTEK     44   -111
2020-12-07   07:45:13     6     1   164.480   LOTEK    103   -108
2020-12-07   07:45:15     6     1   164.380   LOTEK     22   -113
2020-12-07   07:45:19     6     1   164.380   LOTEK     15   -112
2020-12-07   07:45:25     6     1   164.480   LOTEK     44   -108
2020-12-07   07:45:29     6     1   164.480   LOTEK     61   -109
2020-12-07   07:45:35     6     1   164.480   LOTEK    110   -111
2020-12-07   07:45:40     6     1   164.480   LOTEK    145   -108
2020-12-07   07:45:44     6     1   164.480   LOTEK     90   -107
2020-12-07   07:45:57     6     1   164.480   LOTEK     35   -105
2020-12-07   07:46:06     6     1   164.480   LOTEK    162   -105
2020-12-07   07:46:14     6     1   164.480   LOTEK     60   -108
2020-12-07   07:46:15     6     1   164.480   LOTEK     31   -109
2020-12-07   07:46:21     6     1   164.480   LOTEK    152   -107
2020-12-07   07:46:23     6     1   164.380   LOTEK      2   -111
2020-12-07   07:46:23     6     1   164.480   LOTEK      1   -107
2020-12-07   07:46:26     6     1   164.380   LOTEK     34   -113
2020-12-07   07:46:44     6     1   164.380   LOTEK      8   -113
2020-12-07   07:47:01     6     1   164.380   LOTEK      4   -113
2020-12-07   07:47:09     6     1   164.380   LOTEK     44   -113
2020-12-07   07:47:17     6     1   164.480   LOTEK     89   -109
2020-12-07   07:47:20     6     1   164.380   LOTEK      3   -113
2020-12-07   07:47:21     6     1   164.480   LOTEK    122   -111
2020-12-07   07:47:24     6     1   164.480   LOTEK      1   -111
2020-12-07   07:47:25     6     1   164.480   LOTEK     93   -110
2020-12-07   07:47:30     6     1   164.480   LOTEK    183   -109
2020-12-07   07:47:36     6     1   164.480   LOTEK     36   -110
2020-12-07   07:47:52     6     1   164.380   LOTEK     15   -113
2020-12-07   07:47:58     6     1   164.480   LOTEK    178   -108
2020-12-07   07:47:58     6     1   164.480   LOTEK    122   -107
2020-12-07   07:48:01     6     1   164.480   LOTEK    117   -112
2020-12-07   07:48:01     6     1   164.380   LOTEK     89   -112
2020-12-07   07:48:07     6     1   164.380   LOTEK      2   -112
2020-12-07   07:48:11     6     1   164.380   LOTEK     31   -113
2020-12-07   07:48:11     6     1   164.380   LOTEK     44   -113
2020-12-07   07:48:19     6     1   164.380   LOTEK    205   -112
2020-12-07   07:48:36     6     1   164.380   LOTEK     18   -112
2020-12-07   07:48:42     6     1   164.480   LOTEK     64   -112
2020-12-07   07:48:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:48:50     6     1   164.380   LOTEK     15   -112
2020-12-07   07:48:56     6     1   164.480   LOTEK     95   -107
2020-12-07   07:49:04     6     1   164.480   LOTEK     74   -109
2020-12-07   07:49:16     6     1   164.480   LOTEK     24   -106
2020-12-07   07:49:19     6     1   164.380   LOTEK     48   -112
2020-12-07   07:49:28     6     1   164.480   LOTEK      9   -105
2020-12-07   07:49:28     6     1   164.380   LOTEK     22   -112
2020-12-07   07:49:44     6     1   164.380   LOTEK     58   -113
2020-12-07   07:49:48     6     1   164.380   LOTEK      3   -111
2020-12-07   07:49:56     6     1   164.380   LOTEK    150   -113
2020-12-07   07:49:56     6     1   164.480   LOTEK     52   -111
2020-12-07   07:49:56     6     1   164.480   LOTEK     52   -106
2020-12-07   07:50:04     6     1   164.480   LOTEK      1   -107
2020-12-07   07:50:13     6     1   164.480   LOTEK      1   -106
2020-12-07   07:50:16     6     1   164.480   LOTEK    106   -108
2020-12-07   07:50:28     6     1   164.480   LOTEK     68   -108
2020-12-07   07:50:31     6     1   164.480   LOTEK    110   -109
2020-12-07   07:50:35     6     1   164.480   LOTEK    143   -106
2020-12-07   07:50:37     6     1   164.380   LOTEK      6   -111
2020-12-07   07:50:46     6     1   164.380   LOTEK     34   -112
2020-12-07   07:50:48     6     1   164.380   LOTEK     44   -113
2020-12-07   07:51:00     6     1   164.380   LOTEK     58   -112
2020-12-07   07:51:03     6     1   164.380   LOTEK     52   -112
2020-12-07   07:51:11     6     1   164.480   LOTEK     46   -105
2020-12-07   07:51:14     6     1   164.480   LOTEK     75   -112
2020-12-07   07:51:26     6     1   164.380   LOTEK     46   -113
2020-12-07   07:51:27     6     1   164.380   LOTEK     15   -112
2020-12-07   07:51:30     6     1   164.380   LOTEK      2   -112
2020-12-07   07:51:33     6     1   164.380   LOTEK      1   -113
2020-12-07   07:51:34     6     1   164.480   LOTEK     15   -108
2020-12-07   07:51:44     6     1   164.380   LOTEK      1   -113
2020-12-07   07:51:57     6     1   164.380   LOTEK      1   -112
2020-12-07   07:52:15     6     1   164.380   LOTEK      2   -112
2020-12-07   07:52:23     6     1   164.380   LOTEK     63   -112
2020-12-07   07:52:29     6     1   164.480   LOTEK     24   -108
2020-12-07   07:52:33     6     1   164.480   LOTEK     68   -107
2020-12-07   07:52:33     6     1   164.380   LOTEK      1   -113
2020-12-07   07:52:41     6     1   164.480   LOTEK     52   -109
2020-12-07   07:52:43     6     1   164.380   LOTEK    116   -112
2020-12-07   07:52:48     6     1   164.480   LOTEK     22   -108
2020-12-07   07:53:15     6     1   164.480   LOTEK    132   -105
2020-12-07   07:53:16     6     1   164.380   LOTEK     15   -113
2020-12-07   07:53:19     6     1   164.480   LOTEK     31   -108
2020-12-07   07:53:20     6     1   164.380   LOTEK      1   -111
2020-12-07   07:53:24     6     1   164.480   LOTEK     35   -108
2020-12-07   07:53:27     6     1   164.380   LOTEK     45   -111
2020-12-07   07:53:28     6     1   164.480   LOTEK     29   -106
2020-12-07   07:53:33     6     1   164.480   LOTEK     88   -109
2020-12-07   07:53:40     6     1   164.380   LOTEK     44   -112
2020-12-07   07:53:43     6     1   164.380   LOTEK     21   -111
2020-12-07   07:53:45     6     1   164.480   LOTEK     15   -107
2020-12-07   07:53:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:53:49     6     1   164.480   LOTEK    152   -109
2020-12-07   07:53:55     6     1   164.480   LOTEK     66   -107
2020-12-07   07:53:57     6     1   164.380   LOTEK     15   -112
2020-12-07   07:54:00     6     1   164.480   LOTEK     17   -106
2020-12-07   07:54:03     6     1   164.380   LOTEK     15   -112
2020-12-07   07:54:13     6     1   164.380   LOTEK     89   -111
2020-12-07   07:54:21     6     1   164.380   LOTEK     61   -112
2020-12-07   07:54:22     6     1   164.380   LOTEK     46   -112
2020-12-07   07:54:24     6     1   164.480   LOTEK     31   -106
2020-12-07   07:54:26     6     1   164.380   LOTEK     18   -112
2020-12-07   07:54:29     6     1   164.480   LOTEK     92   -112
2020-12-07   07:54:31     6     1   164.380   LOTEK     46   -113
2020-12-07   07:54:36     6     1   164.380   LOTEK     51   -111
2020-12-07   07:54:38     6     1   164.380   LOTEK    101   -111
2020-12-07   07:54:39     6     1   164.480   LOTEK      3   -108
2020-12-07   07:54:48     6     1   164.380   LOTEK     18   -112
2020-12-07   07:54:52     6     1   164.380   LOTEK      2   -111
2020-12-07   07:55:02     6     1   164.380   LOTEK    116   -112
2020-12-07   07:55:03     6     1   164.380   LOTEK     15   -111
2020-12-07   07:55:30     6     1   164.380   LOTEK     58   -111
2020-12-07   07:55:31     6     1   164.380   LOTEK     86   -113
2020-12-07   07:55:55     6     1   164.380   LOTEK     10   -110
2020-12-07   07:56:03     6     1   164.380   LOTEK     29   -113
2020-12-07   07:56:04     6     1   164.380   LOTEK      6   -113
2020-12-07   07:56:05     6     1   164.380   LOTEK     45   -113
2020-12-07   07:56:11     6     1   164.480   LOTEK      1   -107
2020-12-07   07:56:20     6     1   164.380   LOTEK     15   -113
2020-12-07   07:56:30     6     1   164.380   LOTEK     46   -113
2020-12-07   07:56:30     6     1   164.480   LOTEK     15   -107
2020-12-07   07:56:30     6     1   164.480   LOTEK     47   -106
2020-12-07   07:56:35     6     1   164.380   LOTEK      6   -111
2020-12-07   07:56:42     6     1   164.380   LOTEK      5   -111
2020-12-07   07:56:55     6     1   164.480   LOTEK     33   -108
2020-12-07   07:56:55     6     1   164.480   LOTEK     33   -106
2020-12-07   07:56:56     6     1   164.380   LOTEK      2   -111
2020-12-07   07:57:09     6     1   164.380   LOTEK      2   -113
2020-12-07   07:57:13     6     1   164.380   LOTEK      1   -113
2020-12-07   07:57:17     6     1   164.480   LOTEK    161   -106
2020-12-07   07:57:21     6     1   164.380   LOTEK    102   -112
2020-12-07   07:57:25     6     1   164.480   LOTEK     53   -110
2020-12-07   07:57:34     6     1   164.480   LOTEK      6   -106
2020-12-07   07:57:44     6     1   164.480   LOTEK      9   -110
2020-12-07   07:57:54     6     1   164.480   LOTEK     26   -110
2020-12-07   07:57:57     6     1   164.380   LOTEK     10   -113
2020-12-07   07:58:01     6     1   164.380   LOTEK     29   -113
2020-12-07   07:58:11     6     1   164.380   LOTEK     62   -112
2020-12-07   07:58:13     6     1   164.480   LOTEK     18   -111
2020-12-07   07:58:19     6     1   164.480   LOTEK     29   -107
2020-12-07   07:58:23     6     1   164.480   LOTEK     26   -105
2020-12-07   07:58:25     6     1   164.380   LOTEK     18   -113
2020-12-07   07:58:28     6     1   164.480   LOTEK     62   -109
2020-12-07   07:58:32     6     1   164.480   LOTEK    184   -104
2020-12-07   07:58:37     6     1   164.480   LOTEK     58   -105
2020-12-07   07:58:38     6     1   164.380   LOTEK      1   -111
2020-12-07   07:58:47     6     1   164.480   LOTEK     25    -82
2020-12-07   07:58:48     6     1   164.480   LOTEK    149   -109
2020-12-07   07:58:52     6     1   164.380   LOTEK    120   -111
2020-12-07   07:58:53     6     1   164.380   LOTEK     44   -111
2020-12-07   07:58:53     6     1   164.380   LOTEK     77   -113
2020-12-07   07:58:56     6     1   164.380   LOTEK    106   -111
2020-12-07   07:59:05     6     1   164.380   LOTEK      2   -110
2020-12-07   07:59:06     6     1   164.480   LOTEK     80   -106
2020-12-07   07:59:20     6     1   164.480   LOTEK     22   -104
2020-12-07   07:59:20     6     1   164.380   LOTEK     15   -113
2020-12-07   07:59:31     6     1   164.480   LOTEK     88   -107
2020-12-07   07:59:33     6     1   164.480   LOTEK      6   -107
2020-12-07   07:59:36     6     1   164.380   LOTEK     45   -110
2020-12-07   07:59:37     6     1   164.380   LOTEK     18   -112
2020-12-07   07:59:39     6     1   164.380   LOTEK     46   -112
2020-12-07   07:59:43     6     1   164.380   LOTEK     18   -113
2020-12-07   07:59:45     6     1   164.480   LOTEK    102   -112
2020-12-07   07:59:50     6     1   164.480   LOTEK     53   -108
2020-12-07   08:00:02     6     1   164.380   LOTEK     44   -111
2020-12-07   08:00:06     6     1   164.380   LOTEK     44   -113
2020-12-07   08:00:11     6     1   164.380   LOTEK     61   -110
2020-12-07   08:00:20     6     1   164.480   LOTEK     47   -108
2020-12-07   08:00:32     6     1   164.480   LOTEK     46   -108
2020-12-07   08:00:34     6     1   164.380   LOTEK      2   -112
2020-12-07   08:00:41     6     1   164.380   LOTEK      1   -111
2020-12-07   08:00:43     6     1   164.380   LOTEK     62   -111
2020-12-07   08:00:59     6     1   164.480   LOTEK     24   -109
2020-12-07   08:01:00     6     1   164.380   LOTEK     32   -111
2020-12-07   08:01:03     6     1   164.480   LOTEK    120   -108
2020-12-07   08:01:06     6     1   164.380   LOTEK     29   -112
2020-12-07   08:01:09     6     1   164.480   LOTEK     44   -109
2020-12-07   08:01:17     6     1   164.380   LOTEK     15   -113
2020-12-07   08:01:17     6     1   164.480   LOTEK    101   -105
2020-12-07   08:01:20     6     1   164.380   LOTEK     62   -112
2020-12-07   08:01:31     6     1   164.380   LOTEK     46   -112
2020-12-07   08:01:48     6     1   164.480   LOTEK     20   -106
2020-12-07   08:02:06     6     1   164.380   LOTEK     78   -112
2020-12-07   08:02:07     6     1   164.480   LOTEK     65   -106
2020-12-07   08:02:08     6     1   164.480   LOTEK     15   -111
2020-12-07   08:02:17     6     1   164.380   LOTEK     18   -111
2020-12-07   08:02:18     6     1   164.480   LOTEK     83   -106
2020-12-07   08:02:24     6     1   164.380   LOTEK    138   -109
2020-12-07   08:02:31     6     1   164.380   LOTEK      6   -112
2020-12-07   08:02:41     6     1   164.380   LOTEK    109   -112
2020-12-07   08:02:41     6     1   164.480   LOTEK     18   -106
2020-12-07   08:02:43     6     1   164.380   LOTEK      2   -113
2020-12-07   08:03:08     6     1   164.480   LOTEK     88   -113
2020-12-07   08:03:17     6     1   164.380   LOTEK     15   -112
2020-12-07   08:03:19     6     1   164.380   LOTEK     73   -111
2020-12-07   08:03:37     6     1   164.380   LOTEK      1   -110
2020-12-07   08:03:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:03:56     6     1   164.380   LOTEK     15   -111
2020-12-07   08:03:57     6     1   164.380   LOTEK     18   -112
2020-12-07   08:04:04     6     1   164.380   LOTEK     24   -111
2020-12-07   08:04:06     6     1   164.480   LOTEK    166   -106
2020-12-07   08:04:07     6     1   164.480   LOTEK     31   -110
2020-12-07   08:04:14     6     1   164.380   LOTEK     23   -111
2020-12-07   08:04:19     6     1   164.480   LOTEK    101   -108
2020-12-07   08:04:26     6     1   164.380   LOTEK     10   -111
2020-12-07   08:04:33     6     1   164.380   LOTEK      2   -112
2020-12-07   08:04:35     6     1   164.480   LOTEK    131   -108
2020-12-07   08:04:38     6     1   164.480   LOTEK     15   -109
2020-12-07   08:04:38     6     1   164.480   LOTEK     29   -111
2020-12-07   08:04:43     6     1   164.480   LOTEK     63   -106
2020-12-07   08:04:46     6     1   164.480   LOTEK     48   -108
2020-12-07   08:05:38     6     1   164.480   LOTEK     77   -107
2020-12-07   08:05:38     6     1   164.480   LOTEK     20   -111
2020-12-07   08:05:51     6     1   164.480   LOTEK    132   -105
2020-12-07   08:05:51     6     1   164.480   LOTEK    115   -113
2020-12-07   08:05:55     6     1   164.480   LOTEK     51   -107
2020-12-07   08:06:02     6     1   164.480   LOTEK    117   -107
2020-12-07   08:06:03     6     1   164.480   LOTEK    117   -108
2020-12-07   08:06:05     6     1   164.380   LOTEK     62   -111
2020-12-07   08:06:24     6     1   164.480   LOTEK     68   -108
2020-12-07   08:06:34     6     1   164.480   LOTEK    116   -107
2020-12-07   08:06:50     6     1   164.480   LOTEK    190   -112
2020-12-07   08:07:00     6     1   164.380   LOTEK     10   -113
2020-12-07   08:07:12     6     1   164.480   LOTEK    210   -105
2020-12-07   08:07:13     6     1   164.380   LOTEK      3   -109
2020-12-07   08:07:21     6     1   164.380   LOTEK     15   -111
2020-12-07   08:07:23     6     1   164.380   LOTEK     10   -112
2020-12-07   08:07:23     6     1   164.480   LOTEK    197   -108
2020-12-07   08:07:39     6     1   164.480   LOTEK     49   -107
2020-12-07   08:07:51     6     1   164.380   LOTEK     19   -111
2020-12-07   08:07:52     6     1   164.480   LOTEK    114   -108
2020-12-07   08:07:54     6     1   164.480   LOTEK     33   -106
2020-12-07   08:08:01     6     1   164.480   LOTEK      2   -109
2020-12-07   08:08:09     6     1   164.480   LOTEK     60   -109
2020-12-07   08:08:13     6     1   164.380   LOTEK     53   -110
2020-12-07   08:08:18     6     1   164.380   LOTEK     45   -113
2020-12-07   08:08:30     6     1   164.480   LOTEK     11   -110
2020-12-07   08:08:30     6     1   164.480   LOTEK    159   -110
2020-12-07   08:08:30     6     1   164.380   LOTEK     18   -111
2020-12-07   08:08:34     6     1   164.480   LOTEK     29   -106
2020-12-07   08:08:36     6     1   164.480   LOTEK     61   -105
2020-12-07   08:08:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:08:58     6     1   164.480   LOTEK    146   -107
2020-12-07   08:09:04     6     1   164.380   LOTEK      5   -113
2020-12-07   08:09:07     6     1   164.380   LOTEK     18   -112
2020-12-07   08:09:09     6     1   164.480   LOTEK     30   -108
2020-12-07   08:09:14     6     1   164.380   LOTEK     33   -112
2020-12-07   08:09:15     6     1   164.380   LOTEK     16   -113
2020-12-07   08:09:26     6     1   164.480   LOTEK     26   -108
2020-12-07   08:09:35     6     1   164.480   LOTEK      1   -109
2020-12-07   08:09:44     6     1   164.480   LOTEK     89   -107
2020-12-07   08:09:46     6     1   164.480   LOTEK      2   -108
2020-12-07   08:09:47     6     1   164.380   LOTEK      1   -112
2020-12-07   08:09:49     6     1   164.480   LOTEK     46   -111
2020-12-07   08:09:50     6     1   164.480   LOTEK    133   -106
2020-12-07   08:09:57     6     1   164.480   LOTEK     48   -107
2020-12-07   08:09:58     6     1   164.480   LOTEK    206   -109
2020-12-07   08:10:01     6     1   164.480   LOTEK    117   -107
2020-12-07   08:10:11     6     1   164.480   LOTEK     36   -108
2020-12-07   08:10:11     6     1   164.380   LOTEK     31   -113
2020-12-07   08:10:11     6     1   164.480   LOTEK     86   -112
2020-12-07   08:10:12     6     1   164.480   LOTEK    195   -106
2020-12-07   08:10:15     6     1   164.380   LOTEK      2   -111
2020-12-07   08:10:16     6     1   164.380   LOTEK     18   -110
2020-12-07   08:10:26     6     1   164.380   LOTEK     18   -112
2020-12-07   08:10:28     6     1   164.380   LOTEK     31   -112
2020-12-07   08:10:33     6     1   164.480   LOTEK     70   -106
2020-12-07   08:10:43     6     1   164.480   LOTEK     48   -106
2020-12-07   08:10:56     6     1   164.480   LOTEK    148   -107
2020-12-07   08:10:58     6     1   164.480   LOTEK    131   -111
2020-12-07   08:11:33     6     1   164.480   LOTEK    169   -109
2020-12-07   08:11:37     6     1   164.480   LOTEK    118   -109
2020-12-07   08:11:42     6     1   164.480   LOTEK    138   -113
2020-12-07   08:11:42     6     1   164.380   LOTEK      2   -112
2020-12-07   08:11:45     6     1   164.380   LOTEK     52   -112
2020-12-07   08:11:47     6     1   164.480   LOTEK     43   -108
2020-12-07   08:11:48     6     1   164.380   LOTEK      1   -111
2020-12-07   08:11:54     6     1   164.480   LOTEK     37   -108
2020-12-07   08:11:56     6     1   164.380   LOTEK      1   -111
2020-12-07   08:12:00     6     1   164.380   LOTEK     31   -113
2020-12-07   08:12:01     6     1   164.380   LOTEK     46   -112
2020-12-07   08:12:04     6     1   164.480   LOTEK    172   -109
2020-12-07   08:12:06     6     1   164.380   LOTEK      4   -112
2020-12-07   08:12:19     6     1   164.480   LOTEK      7   -106
2020-12-07   08:12:27     6     1   164.480   LOTEK     12   -111
2020-12-07   08:12:27     6     1   164.480   LOTEK      3   -107
2020-12-07   08:12:35     6     1   164.380   LOTEK    143   -111
2020-12-07   08:13:03     6     1   164.480   LOTEK      1   -109
2020-12-07   08:13:09     6     1   164.380   LOTEK     34   -112
2020-12-07   08:13:11     6     1   164.380   LOTEK      3   -112
2020-12-07   08:13:16     6     1   164.480   LOTEK      6   -108
2020-12-07   08:13:19     6     1   164.480   LOTEK     86   -107
2020-12-07   08:13:22     6     1   164.480   LOTEK      9   -109
2020-12-07   08:13:22     6     1   164.380   LOTEK     16   -111
2020-12-07   08:13:32     6     1   164.480   LOTEK    121   -106
2020-12-07   08:13:37     6     1   164.480   LOTEK     18   -109
2020-12-07   08:13:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:13:50     6     1   164.380   LOTEK     46   -113
2020-12-07   08:13:59     6     1   164.380   LOTEK     74   -113
2020-12-07   08:14:06     6     1   164.480   LOTEK     18   -108
2020-12-07   08:14:13     6     1   164.380   LOTEK     29   -111
2020-12-07   08:14:14     6     1   164.480   LOTEK      2   -109
2020-12-07   08:14:14     6     1   164.480   LOTEK      2   -108
2020-12-07   08:14:16     6     1   164.380   LOTEK     34   -113
2020-12-07   08:14:22     6     1   164.480   LOTEK     32   -107
2020-12-07   08:14:23     6     1   164.380   LOTEK     46   -112
2020-12-07   08:14:32     6     1   164.380   LOTEK     46   -113
2020-12-07   08:14:42     6     1   164.380   LOTEK      2   -112
2020-12-07   08:14:59     6     1   164.480   LOTEK     32   -105
2020-12-07   08:15:05     6     1   164.480   LOTEK      8   -106
2020-12-07   08:15:11     6     1   164.380   LOTEK     73   -111
2020-12-07   08:15:16     6     1   164.480   LOTEK     53   -106
2020-12-07   08:15:18     6     1   164.380   LOTEK     31   -113
2020-12-07   08:15:23     6     1   164.480   LOTEK    186   -108
2020-12-07   08:15:25     6     1   164.380   LOTEK     34   -112
2020-12-07   08:15:41     6     1   164.480   LOTEK     73   -108
2020-12-07   08:15:42     6     1   164.380   LOTEK     46   -110
2020-12-07   08:16:00     6     1   164.380   LOTEK      1   -109
2020-12-07   08:16:16     6     1   164.480   LOTEK      2   -107
2020-12-07   08:16:19     6     1   164.480   LOTEK    167   -110
2020-12-07   08:16:22     6     1   164.480   LOTEK    116   -107
2020-12-07   08:16:22     6     1   164.480   LOTEK     49   -106
2020-12-07   08:16:48     6     1   164.380   LOTEK     59   -112
2020-12-07   08:16:54     6     1   164.480   LOTEK     46   -108
2020-12-07   08:16:58     6     1   164.380   LOTEK     44   -111
2020-12-07   08:17:03     6     1   164.480   LOTEK     44   -110
2020-12-07   08:17:07     6     1   164.380   LOTEK    122   -113
2020-12-07   08:17:09     6     1   164.480   LOTEK      7   -110
2020-12-07   08:17:09     6     1   164.380   LOTEK      1   -112
2020-12-07   08:17:12     6     1   164.480   LOTEK     34   -109
2020-12-07   08:17:16     6     1   164.380   LOTEK     80   -110
2020-12-07   08:17:16     6     1   164.380   LOTEK      2   -111
2020-12-07   08:17:18     6     1   164.380   LOTEK    102   -111
2020-12-07   08:17:25     6     1   164.480   LOTEK      3   -112
2020-12-07   08:17:41     6     1   164.380   LOTEK     31   -112
2020-12-07   08:17:42     6     1   164.380   LOTEK     22   -113
2020-12-07   08:17:47     6     1   164.380   LOTEK     88   -113
2020-12-07   08:17:52     6     1   164.480   LOTEK     26   -109
2020-12-07   08:18:05     6     1   164.480   LOTEK     54   -109
2020-12-07   08:18:15     6     1   164.480   LOTEK     72   -108
2020-12-07   08:18:18     6     1   164.480   LOTEK    120   -106
2020-12-07   08:18:20     6     1   164.380   LOTEK      5   -111
2020-12-07   08:18:21     6     1   164.480   LOTEK     73   -106
2020-12-07   08:18:21     6     1   164.480   LOTEK     61   -107
2020-12-07   08:18:28     6     1   164.480   LOTEK    170   -108
2020-12-07   08:18:33     6     1   164.380   LOTEK     44   -112
2020-12-07   08:18:37     6     1   164.380   LOTEK     53   -113
2020-12-07   08:18:37     6     1   164.380   LOTEK     89   -110
2020-12-07   08:18:40     6     1   164.380   LOTEK     31   -113
2020-12-07   08:18:46     6     1   164.480   LOTEK      1   -109
2020-12-07   08:18:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:19:00     6     1   164.380   LOTEK     30   -110
2020-12-07   08:19:02     6     1   164.380   LOTEK     31   -112
2020-12-07   08:19:07     6     1   164.480   LOTEK     33   -109
2020-12-07   08:19:12     6     1   164.380   LOTEK     19   -111
2020-12-07   08:19:14     6     1   164.380   LOTEK     35   -112
2020-12-07   08:19:21     6     1   164.380   LOTEK    102   -111
2020-12-07   08:19:22     6     1   164.480   LOTEK    153   -105
2020-12-07   08:19:27     6     1   164.380   LOTEK     22   -113
2020-12-07   08:19:55     6     1   164.480   LOTEK    109   -109
2020-12-07   08:20:11     6     1   164.480   LOTEK     53   -108
2020-12-07   08:20:12     6     1   164.380   LOTEK     58   -112
2020-12-07   08:20:13     6     1   164.480   LOTEK     17   -107
2020-12-07   08:20:14     6     1   164.380   LOTEK    143   -112
2020-12-07   08:20:15     6     1   164.480   LOTEK     80   -107
2020-12-07   08:20:28     6     1   164.480   LOTEK     22   -109
2020-12-07   08:20:48     6     1   164.480   LOTEK    112   -106
2020-12-07   08:20:55     6     1   164.380   LOTEK     47   -112
2020-12-07   08:20:59     6     1   164.380   LOTEK      1   -113
2020-12-07   08:21:01     6     1   164.380   LOTEK      2   -113
2020-12-07   08:21:02     6     1   164.380   LOTEK     15   -109
2020-12-07   08:21:07     6     1   164.380   LOTEK      1   -112
2020-12-07   08:21:11     6     1   164.480   LOTEK     15   -109
2020-12-07   08:21:20     6     1   164.380   LOTEK    116   -110
2020-12-07   08:21:26     6     1   164.480   LOTEK    189   -105
2020-12-07   08:21:30     6     1   164.480   LOTEK    102   -111
2020-12-07   08:21:34     6     1   164.380   LOTEK     15   -112
2020-12-07   08:21:37     6     1   164.380   LOTEK     47   -110
2020-12-07   08:21:43     6     1   164.480   LOTEK     34   -110
2020-12-07   08:21:59     6     1   164.380   LOTEK     61   -112
2020-12-07   08:22:01     6     1   164.380   LOTEK     58   -113
2020-12-07   08:22:16     6     1   164.480   LOTEK     43   -108
2020-12-07   08:22:22     6     1   164.480   LOTEK     93   -105
2020-12-07   08:22:29     6     1   164.380   LOTEK     34   -110
2020-12-07   08:22:33     6     1   164.480   LOTEK    182   -110
2020-12-07   08:22:54     6     1   164.480   LOTEK      2   -107
2020-12-07   08:23:02     6     1   164.480   LOTEK      2   -112
2020-12-07   08:23:03     6     1   164.480   LOTEK     44   -107
2020-12-07   08:23:03     6     1   164.380   LOTEK     18   -112
2020-12-07   08:23:28     6     1   164.480   LOTEK     44   -109
2020-12-07   08:23:37     6     1   164.480   LOTEK    121   -105
2020-12-07   08:23:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:23:50     6     1   164.380   LOTEK      2   -111
2020-12-07   08:23:50     6     1   164.480   LOTEK     27   -112
2020-12-07   08:23:55     6     1   164.380   LOTEK     29   -113
2020-12-07   08:23:58     6     1   164.380   LOTEK      3   -111
2020-12-07   08:24:10     6     1   164.380   LOTEK    116   -111
2020-12-07   08:24:15     6     1   164.480   LOTEK     35   -109
2020-12-07   08:24:19     6     1   164.380   LOTEK     15   -111
2020-12-07   08:24:20     6     1   164.380   LOTEK     34   -111
2020-12-07   08:24:24     6     1   164.480   LOTEK    117   -108
2020-12-07   08:24:26     6     1   164.480   LOTEK     31   -110
2020-12-07   08:24:27     6     1   164.380   LOTEK     58   -112
2020-12-07   08:24:32     6     1   164.380   LOTEK     10   -113
2020-12-07   08:24:35     6     1   164.380   LOTEK     46   -112
2020-12-07   08:24:39     6     1   164.380   LOTEK     62   -113
2020-12-07   08:24:43     6     1   164.380   LOTEK     46   -112
2020-12-07   08:24:51     6     1   164.480   LOTEK     88   -105
2020-12-07   08:24:53     6     1   164.480   LOTEK     40   -107
2020-12-07   08:24:55     6     1   164.380   LOTEK      1   -111
2020-12-07   08:24:56     6     1   164.380   LOTEK      1   -111
2020-12-07   08:25:06     6     1   164.380   LOTEK     89   -110
2020-12-07   08:25:11     6     1   164.480   LOTEK      7   -109
2020-12-07   08:25:56     6     1   164.380   LOTEK      1   -111
2020-12-07   08:26:17     6     1   164.480   LOTEK     79   -105
2020-12-07   08:26:19     6     1   164.480   LOTEK    182   -111
2020-12-07   08:26:25     6     1   164.380   LOTEK     59   -110
2020-12-07   08:26:27     6     1   164.380   LOTEK     73   -112
2020-12-07   08:26:27     6     1   164.480   LOTEK     89   -108
2020-12-07   08:26:35     6     1   164.380   LOTEK     26   -113
2020-12-07   08:26:36     6     1   164.480   LOTEK    146   -105
2020-12-07   08:26:42     6     1   164.480   LOTEK     17   -110
2020-12-07   08:26:46     6     1   164.480   LOTEK     33   -107
2020-12-07   08:26:47     6     1   164.380   LOTEK     24   -112
2020-12-07   08:26:50     6     1   164.480   LOTEK     49   -108
2020-12-07   08:26:57     6     1   164.480   LOTEK     58   -109
2020-12-07   08:27:00     6     1   164.480   LOTEK     36   -107
2020-12-07   08:27:01     6     1   164.480   LOTEK     46   -113
2020-12-07   08:27:01     6     1   164.380   LOTEK      2   -112
2020-12-07   08:27:03     6     1   164.380   LOTEK     18   -112
2020-12-07   08:27:05     6     1   164.480   LOTEK    124   -105
2020-12-07   08:27:07     6     1   164.380   LOTEK      1   -112
2020-12-07   08:27:18     6     1   164.480   LOTEK     44   -109
2020-12-07   08:27:26     6     1   164.480   LOTEK     31   -105
2020-12-07   08:27:33     6     1   164.380   LOTEK    161   -112
2020-12-07   08:27:48     6     1   164.480   LOTEK     31   -108
2020-12-07   08:27:49     6     1   164.380   LOTEK     18   -111
2020-12-07   08:27:53     6     1   164.480   LOTEK     15   -110
2020-12-07   08:27:57     6     1   164.380   LOTEK      2   -112
2020-12-07   08:27:57     6     1   164.380   LOTEK     46   -111
2020-12-07   08:28:13     6     1   164.380   LOTEK      6   -112
2020-12-07   08:28:25     6     1   164.480   LOTEK     61   -105
2020-12-07   08:28:32     6     1   164.380   LOTEK      2   -110
2020-12-07   08:28:33     6     1   164.480   LOTEK     29   -107
2020-12-07   08:28:36     6     1   164.380   LOTEK     76   -111
2020-12-07   08:28:41     6     1   164.480   LOTEK    153   -107
2020-12-07   08:28:43     6     1   164.380   LOTEK     29   -112
2020-12-07   08:28:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:28:54     6     1   164.480   LOTEK    100   -106
2020-12-07   08:28:57     6     1   164.480   LOTEK      8   -108
2020-12-07   08:28:57     6     1   164.480   LOTEK      8   -107
2020-12-07   08:29:22     6     1   164.480   LOTEK     31   -108
2020-12-07   08:29:31     6     1   164.480   LOTEK    103   -107
2020-12-07   08:29:34     6     1   164.380   LOTEK    109   -111
2020-12-07   08:29:40     6     1   164.380   LOTEK     47   -112
2020-12-07   08:29:49     6     1   164.480   LOTEK      7   -112
2020-12-07   08:29:49     6     1   164.380   LOTEK     44   -112
2020-12-07   08:30:05     6     1   164.480   LOTEK     94   -107
2020-12-07   08:30:06     6     1   164.380   LOTEK     33   -112
2020-12-07   08:30:12     6     1   164.480   LOTEK     18   -107
2020-12-07   08:30:28     6     1   164.480   LOTEK     71   -108
2020-12-07   08:30:32     6     1   164.480   LOTEK     16   -107
2020-12-07   08:30:34     6     1   164.480   LOTEK    158   -106
2020-12-07   08:30:36     6     1   164.480   LOTEK     82   -111
2020-12-07   08:30:59     6     1   164.480   LOTEK     40   -109
2020-12-07   08:31:04     6     1   164.480   LOTEK    129   -109
2020-12-07   08:31:06     6     1   164.380   LOTEK      2   -112
2020-12-07   08:31:10     6     1   164.380   LOTEK      3   -113
2020-12-07   08:31:22     6     1   164.480   LOTEK     22   -104
2020-12-07   08:31:23     6     1   164.480   LOTEK     21   -108
2020-12-07   08:31:24     6     1   164.480   LOTEK    162   -105
2020-12-07   08:31:31     6     1   164.380   LOTEK      1   -112
2020-12-07   08:31:37     6     1   164.380   LOTEK     44   -111
2020-12-07   08:31:50     6     1   164.480   LOTEK      2   -105
2020-12-07   08:31:54     6     1   164.380   LOTEK     46   -111
2020-12-07   08:31:59     6     1   164.480   LOTEK     64   -108
2020-12-07   08:32:01     6     1   164.480   LOTEK     16   -108
2020-12-07   08:32:05     6     1   164.380   LOTEK      1   -111
2020-12-07   08:32:14     6     1   164.480   LOTEK     84   -108
2020-12-07   08:32:19     6     1   164.380   LOTEK      1   -111
2020-12-07   08:32:22     6     1   164.480   LOTEK      4   -106
2020-12-07   08:32:31     6     1   164.380   LOTEK      1   -112
2020-12-07   08:32:34     6     1   164.480   LOTEK    132   -106
2020-12-07   08:32:49     6     1   164.380   LOTEK     46   -110
2020-12-07   08:32:51     6     1   164.480   LOTEK    113   -111
2020-12-07   08:33:11     6     1   164.380   LOTEK      2   -113
2020-12-07   08:33:13     6     1   164.480   LOTEK    126   -108
2020-12-07   08:33:16     6     1   164.380   LOTEK     34   -112
2020-12-07   08:33:26     6     1   164.380   LOTEK     15   -113
2020-12-07   08:33:27     6     1   164.380   LOTEK      6   -113
2020-12-07   08:33:27     6     1   164.380   LOTEK     31   -111
2020-12-07   08:33:30     6     1   164.380   LOTEK     44   -113
2020-12-07   08:33:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:33:53     6     1   164.380   LOTEK    114   -112
2020-12-07   08:33:59     6     1   164.380   LOTEK     80   -112
2020-12-07   08:34:06     6     1   164.380   LOTEK     32   -109
2020-12-07   08:34:08     6     1   164.480   LOTEK    200   -109
2020-12-07   08:34:15     6     1   164.480   LOTEK     34   -110
2020-12-07   08:34:17     6     1   164.380   LOTEK      1   -111
2020-12-07   08:34:22     6     1   164.480   LOTEK     76   -111
2020-12-07   08:34:24     6     1   164.480   LOTEK     70   -106
2020-12-07   08:34:42     6     1   164.480   LOTEK      2   -107
2020-12-07   08:34:43     6     1   164.380   LOTEK     18   -113
2020-12-07   08:34:44     6     1   164.480   LOTEK    125   -110
2020-12-07   08:34:52     6     1   164.480   LOTEK     78   -105
2020-12-07   08:34:56     6     1   164.380   LOTEK      1   -113
2020-12-07   08:35:00     6     1   164.480   LOTEK    179   -109
2020-12-07   08:35:01     6     1   164.380   LOTEK      2   -113
2020-12-07   08:35:08     6     1   164.380   LOTEK      2   -113
2020-12-07   08:35:12     6     1   164.380   LOTEK     44   -113
2020-12-07   08:35:21     6     1   164.480   LOTEK     12   -111
2020-12-07   08:35:22     6     1   164.480   LOTEK     31   -107
2020-12-07   08:35:23     6     1   164.380   LOTEK     58   -111
2020-12-07   08:35:25     6     1   164.480   LOTEK     61   -108
2020-12-07   08:35:29     6     1   164.480   LOTEK    190   -112
2020-12-07   08:35:30     6     1   164.380   LOTEK     17   -110
2020-12-07   08:35:54     6     1   164.380   LOTEK     22   -111
2020-12-07   08:35:54     6     1   164.380   LOTEK     22   -113
2020-12-07   08:35:57     6     1   164.480   LOTEK     73   -109
2020-12-07   08:36:01     6     1   164.380   LOTEK     58   -112
2020-12-07   08:36:08     6     1   164.380   LOTEK      1   -112
2020-12-07   08:36:12     6     1   164.380   LOTEK    102   -111
2020-12-07   08:36:20     6     1   164.480   LOTEK     15   -108
2020-12-07   08:36:38     6     1   164.480   LOTEK     46   -108
2020-12-07   08:36:45     6     1   164.380   LOTEK     15   -112
2020-12-07   08:36:54     6     1   164.380   LOTEK     74   -113
2020-12-07   08:36:56     6     1   164.480   LOTEK      1   -107
2020-12-07   08:36:57     6     1   164.480   LOTEK     83   -104
2020-12-07   08:37:08     6     1   164.380   LOTEK     29   -112
2020-12-07   08:37:09     6     1   164.380   LOTEK     59   -111
2020-12-07   08:37:12     6     1   164.480   LOTEK     82   -110
2020-12-07   08:37:14     6     1   164.480   LOTEK     44   -108
2020-12-07   08:37:18     6     1   164.480   LOTEK     10   -109
2020-12-07   08:37:24     6     1   164.480   LOTEK     18   -108
2020-12-07   08:37:24     6     1   164.380   LOTEK     31   -110
2020-12-07   08:37:40     6     1   164.380   LOTEK     44   -113
2020-12-07   08:37:40     6     1   164.480   LOTEK     31   -108
2020-12-07   08:37:54     6     1   164.480   LOTEK     33   -110
2020-12-07   08:37:56     6     1   164.480   LOTEK      6   -106
2020-12-07   08:38:01     6     1   164.480   LOTEK     11   -107
2020-12-07   08:38:08     6     1   164.380   LOTEK      3   -111
2020-12-07   08:38:25     6     1   164.480   LOTEK     34   -109
2020-12-07   08:38:26     6     1   164.380   LOTEK      2   -112
2020-12-07   08:38:33     6     1   164.480   LOTEK      8   -104
2020-12-07   08:38:45     6     1   164.380   LOTEK     75   -112
2020-12-07   08:38:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:38:49     6     1   164.480   LOTEK     44   -107
2020-12-07   08:38:58     6     1   164.380   LOTEK     16   -112
2020-12-07   08:39:02     6     1   164.380   LOTEK      8   -113
2020-12-07   08:39:08     6     1   164.380   LOTEK     31   -113
2020-12-07   08:39:10     6     1   164.480   LOTEK    206   -105
2020-12-07   08:39:11     6     1   164.380   LOTEK     31   -109
2020-12-07   08:39:15     6     1   164.480   LOTEK    123   -109
2020-12-07   08:39:18     6     1   164.480   LOTEK     61   -109
2020-12-07   08:39:19     6     1   164.480   LOTEK     20   -107
2020-12-07   08:39:23     6     1   164.380   LOTEK      6   -111
2020-12-07   08:39:42     6     1   164.480   LOTEK     58   -108
2020-12-07   08:39:43     6     1   164.380   LOTEK      1   -111
2020-12-07   08:39:44     6     1   164.480   LOTEK     29   -109
2020-12-07   08:39:59     6     1   164.480   LOTEK     12   -106
2020-12-07   08:39:59     6     1   164.380   LOTEK      1   -111
2020-12-07   08:40:01     6     1   164.480   LOTEK     74   -109
2020-12-07   08:40:07     6     1   164.380   LOTEK     59   -111
2020-12-07   08:40:08     6     1   164.380   LOTEK      2   -113
2020-12-07   08:40:20     6     1   164.380   LOTEK     44   -111
2020-12-07   08:40:24     6     1   164.480   LOTEK     58   -108
2020-12-07   08:40:24     6     1   164.480   LOTEK      7   -110
2020-12-07   08:40:29     6     1   164.480   LOTEK    178   -104
2020-12-07   08:40:46     6     1   164.480   LOTEK     29   -106
2020-12-07   08:40:54     6     1   164.380   LOTEK      1   -111
2020-12-07   08:40:59     6     1   164.480   LOTEK     16   -106
2020-12-07   08:41:00     6     1   164.480   LOTEK     65   -107
2020-12-07   08:41:10     6     1   164.380   LOTEK     61   -113
2020-12-07   08:41:14     6     1   164.480   LOTEK     91   -112
2020-12-07   08:41:18     6     1   164.380   LOTEK     18   -111
2020-12-07   08:41:22     6     1   164.480   LOTEK    114   -104
2020-12-07   08:41:28     6     1   164.480   LOTEK     40   -112
2020-12-07   08:41:29     6     1   164.380   LOTEK      6   -111
2020-12-07   08:41:36     6     1   164.380   LOTEK     46   -111
2020-12-07   08:41:36     6     1   164.480   LOTEK     41   -107
2020-12-07   08:41:51     6     1   164.480   LOTEK     16   -110
2020-12-07   08:41:56     6     1   164.480   LOTEK     75   -111
2020-12-07   08:41:59     6     1   164.380   LOTEK     15   -111
2020-12-07   08:42:03     6     1   164.480   LOTEK     67   -107
2020-12-07   08:42:04     6     1   164.480   LOTEK     93   -108
2020-12-07   08:42:14     6     1   164.380   LOTEK      2   -112
2020-12-07   08:42:20     6     1   164.480   LOTEK     72   -105
2020-12-07   08:42:24     6     1   164.480   LOTEK    142   -107
2020-12-07   08:42:30     6     1   164.480   LOTEK     47   -106
2020-12-07   08:42:36     6     1   164.380   LOTEK      2   -112
2020-12-07   08:42:36     6     1   164.480   LOTEK    132   -107
2020-12-07   08:42:41     6     1   164.480   LOTEK     44   -109
2020-12-07   08:42:43     6     1   164.380   LOTEK      1   -113
2020-12-07   08:42:49     6     1   164.480   LOTEK     40   -105
2020-12-07   08:42:49     6     1   164.380   LOTEK      8   -112
2020-12-07   08:42:55     6     1   164.380   LOTEK    130   -110
2020-12-07   08:42:57     6     1   164.480   LOTEK     96   -107
2020-12-07   08:42:59     6     1   164.480   LOTEK     62   -106
2020-12-07   08:43:03     6     1   164.480   LOTEK     30   -107
2020-12-07   08:43:03     6     1   164.480   LOTEK     44   -105
2020-12-07   08:43:10     6     1   164.380   LOTEK     46   -113
2020-12-07   08:43:14     6     1   164.380   LOTEK     52   -112
2020-12-07   08:43:26     6     1   164.480   LOTEK     95   -109
2020-12-07   08:43:37     6     1   164.380   LOTEK    107   -111
2020-12-07   08:43:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:43:55     6     1   164.380   LOTEK     29   -113
2020-12-07   08:43:59     6     1   164.380   LOTEK    133   -110
2020-12-07   08:44:07     6     1   164.480   LOTEK     89   -106
2020-12-07   08:44:11     6     1   164.380   LOTEK     18   -112
2020-12-07   08:44:35     6     1   164.480   LOTEK    194   -109
2020-12-07   08:44:37     6     1   164.380   LOTEK     58   -110
2020-12-07   08:44:41     6     1   164.480   LOTEK     77   -108
2020-12-07   08:44:43     6     1   164.480   LOTEK      4   -111
2020-12-07   08:44:45     6     1   164.480   LOTEK      1   -108
2020-12-07   08:44:47     6     1   164.380   LOTEK     77   -111
2020-12-07   08:44:48     6     1   164.480   LOTEK     42   -109
2020-12-07   08:44:48     6     1   164.380   LOTEK     45   -111
2020-12-07   08:45:05     6     1   164.380   LOTEK      3   -112
2020-12-07   08:45:09     6     1   164.380   LOTEK     15   -113
2020-12-07   08:45:13     6     1   164.380   LOTEK     34   -112
2020-12-07   08:45:14     6     1   164.480   LOTEK     32   -111
2020-12-07   08:45:16     6     1   164.480   LOTEK      6   -106
2020-12-07   08:45:24     6     1   164.380   LOTEK     29   -110
2020-12-07   08:45:30     6     1   164.480   LOTEK     58   -107
2020-12-07   08:45:46     6     1   164.380   LOTEK     61   -113
2020-12-07   08:45:50     6     1   164.480   LOTEK     45   -107
2020-12-07   08:45:57     6     1   164.480   LOTEK      5   -108
2020-12-07   08:46:01     6     1   164.380   LOTEK     89   -110
2020-12-07   08:46:04     6     1   164.380   LOTEK     50   -110
2020-12-07   08:46:06     6     1   164.480   LOTEK     33   -106
2020-12-07   08:46:17     6     1   164.380   LOTEK     61   -110
2020-12-07   08:46:30     6     1   164.380   LOTEK     73   -113
2020-12-07   08:46:31     6     1   164.480   LOTEK     46   -107
2020-12-07   08:46:31     6     1   164.480   LOTEK     46   -109
2020-12-07   08:46:49     6     1   164.480   LOTEK      2   -104
2020-12-07   08:46:54     6     1   164.380   LOTEK     31   -112
2020-12-07   08:46:58     6     1   164.380   LOTEK     15   -112
2020-12-07   08:47:01     6     1   164.380   LOTEK     17   -112
2020-12-07   08:47:08     6     1   164.480   LOTEK      7   -108
2020-12-07   08:47:18     6     1   164.480   LOTEK      8   -109
2020-12-07   08:47:21     6     1   164.380   LOTEK      4   -111
2020-12-07   08:47:26     6     1   164.480   LOTEK     35   -111
2020-12-07   08:47:27     6     1   164.380   LOTEK     31   -113
2020-12-07   08:47:28     6     1   164.380   LOTEK     73   -110
2020-12-07   08:47:30     6     1   164.480   LOTEK     92   -108
2020-12-07   08:47:30     6     1   164.380   LOTEK     44   -113
2020-12-07   08:47:34     6     1   164.380   LOTEK     64   -112
2020-12-07   08:47:35     6     1   164.380   LOTEK    100   -113
2020-12-07   08:47:48     6     1   164.380   LOTEK     46   -111
2020-12-07   08:47:59     6     1   164.380   LOTEK    102   -110
2020-12-07   08:48:04     6     1   164.480   LOTEK    133   -107
2020-12-07   08:48:09     6     1   164.380   LOTEK     92   -111
2020-12-07   08:48:18     6     1   164.380   LOTEK     15   -112
2020-12-07   08:48:20     6     1   164.480   LOTEK    120   -111
2020-12-07   08:48:22     6     1   164.480   LOTEK    129   -110
2020-12-07   08:48:22     6     1   164.480   LOTEK     47   -107
2020-12-07   08:48:24     6     1   164.380   LOTEK     18   -111
2020-12-07   08:48:26     6     1   164.480   LOTEK     44   -109
2020-12-07   08:48:28     6     1   164.480   LOTEK    122   -111
2020-12-07   08:48:29     6     1   164.480   LOTEK     76   -111
2020-12-07   08:48:30     6     1   164.380   LOTEK      7   -113
2020-12-07   08:48:37     6     1   164.480   LOTEK     35   -109
2020-12-07   08:48:41     6     1   164.380   LOTEK     46   -113
2020-12-07   08:48:42     6     1   164.380   LOTEK     46   -109
2020-12-07   08:48:46     6     1   164.480   LOTEK     91   -110
2020-12-07   08:48:46     6     1   164.380   LOTEK    116   -112
2020-12-07   08:48:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:48:48     6     1   164.380   LOTEK     10   -110
2020-12-07   08:48:53     6     1   164.480   LOTEK     40   -112
2020-12-07   08:48:54     6     1   164.480   LOTEK     17   -111
2020-12-07   08:49:05     6     1   164.380   LOTEK     34   -111
2020-12-07   08:49:05     6     1   164.380   LOTEK     62   -111
2020-12-07   08:49:10     6     1   164.380   LOTEK     18   -111
2020-12-07   08:49:18     6     1   164.480   LOTEK     43   -109
2020-12-07   08:49:23     6     1   164.480   LOTEK     37   -106
2020-12-07   08:49:29     6     1   164.380   LOTEK     18   -111
2020-12-07   08:49:32     6     1   164.480   LOTEK      6   -108
2020-12-07   08:49:47     6     1   164.480   LOTEK     61   -108
2020-12-07   08:49:48     6     1   164.480   LOTEK     33   -108
2020-12-07   08:49:52     6     1   164.380   LOTEK     31   -109
2020-12-07   08:49:53     6     1   164.380   LOTEK     46   -112
2020-12-07   08:49:55     6     1   164.480   LOTEK     15   -107
2020-12-07   08:50:01     6     1   164.380   LOTEK    116   -113
2020-12-07   08:50:02     6     1   164.480   LOTEK     46   -110
2020-12-07   08:50:08     6     1   164.380   LOTEK     44   -112
2020-12-07   08:50:14     6     1   164.380   LOTEK      7   -112
2020-12-07   08:50:25     6     1   164.480   LOTEK     45   -111
2020-12-07   08:50:26     6     1   164.380   LOTEK      2   -112
2020-12-07   08:50:32     6     1   164.380   LOTEK     15   -113
2020-12-07   08:50:33     6     1   164.380   LOTEK     62   -112
2020-12-07   08:50:35     6     1   164.380   LOTEK     72   -113
2020-12-07   08:50:38     6     1   164.380   LOTEK     18   -113
2020-12-07   08:50:39     6     1   164.480   LOTEK    109   -107
2020-12-07   08:50:44     6     1   164.380   LOTEK     29   -112
2020-12-07   08:50:45     6     1   164.480   LOTEK     15   -109
2020-12-07   08:50:48     6     1   164.380   LOTEK     73   -112
2020-12-07   08:50:49     6     1   164.380   LOTEK     15   -111
2020-12-07   08:50:52     6     1   164.380   LOTEK    116   -110
2020-12-07   08:51:11     6     1   164.380   LOTEK     18   -113
2020-12-07   08:51:17     6     1   164.480   LOTEK     31   -106
2020-12-07   08:51:25     6     1   164.380   LOTEK     24   -111
2020-12-07   08:51:25     6     1   164.480   LOTEK    102   -108
2020-12-07   08:51:29     6     1   164.380   LOTEK      6   -112
2020-12-07   08:51:30     6     1   164.480   LOTEK     74   -109
2020-12-07   08:51:40     6     1   164.480   LOTEK      2   -107
2020-12-07   08:51:45     6     1   164.380   LOTEK     46   -112
2020-12-07   08:51:55     6     1   164.380   LOTEK     46   -112
2020-12-07   08:52:01     6     1   164.480   LOTEK    133   -111
2020-12-07   08:52:14     6     1   164.480   LOTEK     88   -107
2020-12-07   08:52:21     6     1   164.480   LOTEK     73   -106
2020-12-07   08:52:24     6     1   164.480   LOTEK     46   -109
2020-12-07   08:52:26     6     1   164.380   LOTEK     73   -111
2020-12-07   08:52:33     6     1   164.480   LOTEK     29   -109
2020-12-07   08:52:49     6     1   164.480   LOTEK     45   -108
2020-12-07   08:53:02     6     1   164.480   LOTEK     19   -108
2020-12-07   08:53:12     6     1   164.480   LOTEK    110   -108
2020-12-07   08:53:24     6     1   164.480   LOTEK     96   -107
2020-12-07   08:53:26     6     1   164.480   LOTEK     31   -111
2020-12-07   08:53:45     6     1   164.380   LOTEK      3   -111
2020-12-07   08:53:47     6     1   164.480   LOTEK     25    -82
2020-12-07   08:53:51     6     1   164.380   LOTEK     72   -113
2020-12-07   08:53:53     6     1   164.480   LOTEK     72   -104
2020-12-07   08:53:54     6     1   164.480   LOTEK     33   -110
2020-12-07   08:54:15     6     1   164.380   LOTEK    188   -108
2020-12-07   08:54:17     6     1   164.380   LOTEK     55   -112
2020-12-07   08:54:20     6     1   164.480   LOTEK     90   -105
2020-12-07   08:54:27     6     1   164.480   LOTEK     19   -108
2020-12-07   08:54:27     6     1   164.380   LOTEK      2   -111
2020-12-07   08:54:31     6     1   164.380   LOTEK     47   -113
2020-12-07   08:54:34     6     1   164.380   LOTEK    130   -110
2020-12-07   08:54:36     6     1   164.380   LOTEK     22   -110
2020-12-07   08:54:39     6     1   164.380   LOTEK     15   -113
2020-12-07   08:54:39     6     1   164.380   LOTEK     89   -111
2020-12-07   08:54:41     6     1   164.480   LOTEK      6   -106
2020-12-07   08:54:53     6     1   164.480   LOTEK    159   -110
2020-12-07   08:54:59     6     1   164.380   LOTEK     87   -111
2020-12-07   08:55:03     6     1   164.380   LOTEK     15   -112
2020-12-07   08:55:12     6     1   164.480   LOTEK     22   -107
2020-12-07   08:55:17     6     1   164.380   LOTEK     29   -113
2020-12-07   08:55:20     6     1   164.380   LOTEK     29   -111
2020-12-07   08:55:29     6     1   164.380   LOTEK     64   -112
2020-12-07   08:55:29     6     1   164.380   LOTEK      1   -110
2020-12-07   08:55:34     6     1   164.380   LOTEK     34   -112
2020-12-07   08:55:42     6     1   164.480   LOTEK     31   -107
2020-12-07   08:55:42     6     1   164.380   LOTEK     15   -112
2020-12-07   08:56:01     6     1   164.380   LOTEK      1   -112
2020-12-07   08:56:01     6     1   164.380   LOTEK      5   -111
2020-12-07   08:56:02     6     1   164.480   LOTEK    204   -110
2020-12-07   08:56:03     6     1   164.480   LOTEK    114   -107
2020-12-07   08:56:26     6     1   164.380   LOTEK      6   -110
2020-12-07   08:56:30     6     1   164.480   LOTEK     31   -106
2020-12-07   08:56:35     6     1   164.480   LOTEK     18   -107
2020-12-07   08:56:40     6     1   164.380   LOTEK      3   -110
2020-12-07   08:56:40     6     1   164.380   LOTEK     21   -112
2020-12-07   08:56:42     6     1   164.480   LOTEK     72   -110
2020-12-07   08:56:43     6     1   164.380   LOTEK     47   -110
2020-12-07   08:56:44     6     1   164.380   LOTEK     31   -111
2020-12-07   08:56:58     6     1   164.380   LOTEK     33   -110
2020-12-07   08:57:04     6     1   164.480   LOTEK    150   -108
2020-12-07   08:57:04     6     1   164.380   LOTEK      1   -113
2020-12-07   08:57:04     6     1   164.480   LOTEK     45   -107
2020-12-07   08:57:06     6     1   164.380   LOTEK     61   -113
2020-12-07   08:57:13     6     1   164.380   LOTEK     33   -113
2020-12-07   08:57:22     6     1   164.480   LOTEK     18   -113
2020-12-07   08:57:27     6     1   164.480   LOTEK     33   -107
2020-12-07   08:57:36     6     1   164.380   LOTEK     44   -110
2020-12-07   08:57:43     6     1   164.480   LOTEK     11   -111
2020-12-07   08:57:43     6     1   164.480   LOTEK     90   -106
2020-12-07   08:57:43     6     1   164.380   LOTEK      6   -111
2020-12-07   08:57:44     6     1   164.480   LOTEK     93   -107
2020-12-07   08:57:52     6     1   164.380   LOTEK     31   -113
2020-12-07   08:57:52     6     1   164.480   LOTEK     62   -104
2020-12-07   08:57:53     6     1   164.380   LOTEK    130   -113
2020-12-07   08:57:58     6     1   164.380   LOTEK      2   -111
2020-12-07   08:58:00     6     1   164.380   LOTEK     92   -111
2020-12-07   08:58:05     6     1   164.480   LOTEK     31   -109
2020-12-07   08:58:05     6     1   164.480   LOTEK     31   -107
2020-12-07   08:58:12     6     1   164.480   LOTEK    103   -108
2020-12-07   08:58:17     6     1   164.480   LOTEK     44   -107
2020-12-07   08:58:26     6     1   164.380   LOTEK      2   -112
2020-12-07   08:58:26     6     1   164.380   LOTEK      2   -111
2020-12-07   08:58:28     6     1   164.380   LOTEK     31   -111
2020-12-07   08:58:29     6     1   164.480   LOTEK      2   -110
2020-12-07   08:58:30     6     1   164.380   LOTEK     31   -113
2020-12-07   08:58:37     6     1   164.480   LOTEK    115   -110
2020-12-07   08:58:43     6     1   164.380   LOTEK    174   -112
2020-12-07   08:58:47     6     1   164.480   LOTEK     25    -81
2020-12-07   08:58:48     6     1   164.480   LOTEK      2   -106
2020-12-07   08:58:48     6     1   164.380   LOTEK     73   -110
2020-12-07   08:58:49     6     1   164.380   LOTEK      6   -110
2020-12-07   08:58:51     6     1   164.380   LOTEK      1   -113
2020-12-07   08:59:05     6     1   164.380   LOTEK      1   -113
2020-12-07   08:59:08     6     1   164.380   LOTEK     59   -112
2020-12-07   08:59:08     6     1   164.480   LOTEK     18   -107
2020-12-07   08:59:15     6     1   164.380   LOTEK     18   -112
2020-12-07   08:59:18     6     1   164.380   LOTEK     52   -113
2020-12-07   08:59:24     6     1   164.480   LOTEK    109   -105
2020-12-07   08:59:26     6     1   164.380   LOTEK      8   -110
2020-12-07   08:59:39     6     1   164.380   LOTEK     29   -110
2020-12-07   08:59:43     6     1   164.480   LOTEK    102   -104
2020-12-07   08:59:51     6     1   164.380   LOTEK     31   -112
2020-12-07   08:59:57     6     1   164.380   LOTEK     31   -112
2020-12-07   09:00:03     6     1   164.480   LOTEK     40   -108
2020-12-07   09:00:09     6     1   164.380   LOTEK     51   -112
2020-12-07   09:00:26     6     1   164.380   LOTEK     18   -113
2020-12-07   09:00:27     6     1   164.380   LOTEK     15   -111
2020-12-07   09:00:31     6     1   164.480   LOTEK     27   -112
2020-12-07   09:00:31     6     1   164.380   LOTEK     29   -113
2020-12-07   09:00:40     6     1   164.480   LOTEK     29   -109
2020-12-07   09:00:55     6     1   164.480   LOTEK      1   -110
2020-12-07   09:01:10     6     1   164.480   LOTEK     58   -108
2020-12-07   09:01:18     6     1   164.380   LOTEK     38   -113
2020-12-07   09:01:19     6     1   164.480   LOTEK    111   -106
2020-12-07   09:01:19     6     1   164.380   LOTEK     15   -110
2020-12-07   09:01:19     6     1   164.380   LOTEK      2   -112
2020-12-07   09:01:21     6     1   164.480   LOTEK     63   -108
2020-12-07   09:01:31     6     1   164.480   LOTEK    129   -107
2020-12-07   09:01:32     6     1   164.380   LOTEK      2   -112
2020-12-07   09:01:34     6     1   164.480   LOTEK      1   -107
2020-12-07   09:01:36     6     1   164.480   LOTEK     87   -111
2020-12-07   09:01:41     6     1   164.380   LOTEK     18   -110
2020-12-07   09:01:44     6     1   164.480   LOTEK     97   -105
2020-12-07   09:01:59     6     1   164.380   LOTEK     46   -112
2020-12-07   09:02:01     6     1   164.380   LOTEK     45   -110
2020-12-07   09:02:01     6     1   164.480   LOTEK      3   -106
2020-12-07   09:02:09     6     1   164.480   LOTEK     11   -110
2020-12-07   09:02:16     6     1   164.480   LOTEK     76   -109
2020-12-07   09:02:19     6     1   164.380   LOTEK    122   -111
2020-12-07   09:02:30     6     1   164.380   LOTEK     80   -110
2020-12-07   09:02:39     6     1   164.480   LOTEK     58   -109
2020-12-07   09:02:53     6     1   164.480   LOTEK     49   -110
2020-12-07   09:03:10     6     1   164.380   LOTEK    101   -109
2020-12-07   09:03:11     6     1   164.380   LOTEK     41   -111
2020-12-07   09:03:18     6     1   164.380   LOTEK      1   -113
2020-12-07   09:03:35     6     1   164.480   LOTEK     15   -108
2020-12-07   09:03:43     6     1   164.480   LOTEK      4   -109
2020-12-07   09:03:47     6     1   164.480   LOTEK     25    -82
2020-12-07   09:03:57     6     1   164.380   LOTEK     19   -113
2020-12-07   09:04:00     6     1   164.480   LOTEK     74   -107
2020-12-07   09:04:04     6     1   164.380   LOTEK     11   -112
2020-12-07   09:04:05     6     1   164.380   LOTEK     22   -111
2020-12-07   09:04:06     6     1   164.480   LOTEK     29   -107
2020-12-07   09:04:09     6     1   164.480   LOTEK      4   -110
2020-12-07   09:04:11     6     1   164.380   LOTEK      1   -111
2020-12-07   09:04:15     6     1   164.380   LOTEK     44   -111
2020-12-07   09:04:17     6     1   164.380   LOTEK     44   -112
2020-12-07   09:04:19     6     1   164.380   LOTEK     61   -110
2020-12-07   09:04:20     6     1   164.480   LOTEK    119   -109
2020-12-07   09:04:34     6     1   164.480   LOTEK      4   -110
2020-12-07   09:04:36     6     1   164.480   LOTEK    186   -112
2020-12-07   09:04:45     6     1   164.480   LOTEK     15   -107
2020-12-07   09:04:46     6     1   164.480   LOTEK     10   -111
2020-12-07   09:04:47     6     1   164.380   LOTEK     34   -112
2020-12-07   09:04:51     6     1   164.480   LOTEK    111   -108
2020-12-07   09:04:54     6     1   164.480   LOTEK      2   -108
2020-12-07   09:05:09     6     1   164.380   LOTEK      2   -111
2020-12-07   09:05:27     6     1   164.480   LOTEK      8   -112
2020-12-07   09:05:33     6     1   164.380   LOTEK     31   -113
2020-12-07   09:05:40     6     1   164.480   LOTEK     15   -106
2020-12-07   09:05:51     6     1   164.480   LOTEK    130   -107
2020-12-07   09:05:51     6     1   164.380   LOTEK     18   -111
2020-12-07   09:06:09     6     1   164.380   LOTEK     61   -110
2020-12-07   09:06:16     6     1   164.380   LOTEK      1   -112
2020-12-07   09:06:17     6     1   164.380   LOTEK      1   -112
2020-12-07   09:06:18     6     1   164.480   LOTEK     26   -106
2020-12-07   09:06:18     6     1   164.480   LOTEK      3   -111
2020-12-07   09:06:23     6     1   164.480   LOTEK     44   -107
2020-12-07   09:06:30     6     1   164.380   LOTEK    115   -110
2020-12-07   09:06:33     6     1   164.380   LOTEK     63   -112
2020-12-07   09:06:39     6     1   164.380   LOTEK      1   -112
2020-12-07   09:06:39     6     1   164.480   LOTEK    198   -109
2020-12-07   09:06:48     6     1   164.480   LOTEK    121   -110
2020-12-07   09:06:52     6     1   164.380   LOTEK     24   -110
2020-12-07   09:07:04     6     1   164.480   LOTEK      1   -109
2020-12-07   09:07:16     6     1   164.380   LOTEK     64   -112
2020-12-07   09:07:19     6     1   164.380   LOTEK     18   -113
2020-12-07   09:07:21     6     1   164.380   LOTEK      2   -110
2020-12-07   09:07:21     6     1   164.480   LOTEK     80   -105
2020-12-07   09:07:22     6     1   164.380   LOTEK     17   -109
2020-12-07   09:07:34     6     1   164.380   LOTEK     61   -110
2020-12-07   09:07:37     6     1   164.480   LOTEK     64   -110
2020-12-07   09:07:47     6     1   164.380   LOTEK     18   -112
2020-12-07   09:07:50     6     1   164.480   LOTEK    118   -108
2020-12-07   09:07:50     6     1   164.480   LOTEK    109   -107
2020-12-07   09:07:52     6     1   164.480   LOTEK     44   -110
2020-12-07   09:07:53     6     1   164.480   LOTEK    102   -113
2020-12-07   09:08:20     6     1   164.380   LOTEK     19   -110
2020-12-07   09:08:21     6     1   164.380   LOTEK      2   -112
2020-12-07   09:08:22     6     1   164.480   LOTEK     50   -109
2020-12-07   09:08:27     6     1   164.480   LOTEK    172   -111
2020-12-07   09:08:33     6     1   164.380   LOTEK     76   -111
2020-12-07   09:08:38     6     1   164.380   LOTEK    109   -112
2020-12-07   09:08:44     6     1   164.480   LOTEK    166   -106
2020-12-07   09:08:45     6     1   164.380   LOTEK     89   -111
2020-12-07   09:08:46     6     1   164.380   LOTEK      2   -112
2020-12-07   09:08:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:08:49     6     1   164.380   LOTEK     58   -110
2020-12-07   09:08:52     6     1   164.380   LOTEK      2   -111
2020-12-07   09:08:54     6     1   164.480   LOTEK    102   -106
2020-12-07   09:08:59     6     1   164.380   LOTEK      2   -111
2020-12-07   09:09:02     6     1   164.480   LOTEK     61   -107
2020-12-07   09:09:03     6     1   164.480   LOTEK      9   -109
2020-12-07   09:09:06     6     1   164.480   LOTEK     59   -111
2020-12-07   09:09:34     6     1   164.380   LOTEK     15   -113
2020-12-07   09:09:44     6     1   164.480   LOTEK      6   -108
2020-12-07   09:09:49     6     1   164.380   LOTEK     44   -112
2020-12-07   09:09:54     6     1   164.380   LOTEK     44   -112
2020-12-07   09:10:00     6     1   164.380   LOTEK     52   -111
2020-12-07   09:10:00     6     1   164.480   LOTEK    114   -106
2020-12-07   09:10:02     6     1   164.380   LOTEK     46   -112
2020-12-07   09:10:05     6     1   164.380   LOTEK     34   -112
2020-12-07   09:10:11     6     1   164.480   LOTEK    109   -111
2020-12-07   09:10:12     6     1   164.380   LOTEK     63   -110
2020-12-07   09:10:14     6     1   164.380   LOTEK      1   -111
2020-12-07   09:10:14     6     1   164.380   LOTEK      1   -109
2020-12-07   09:10:17     6     1   164.480   LOTEK     89   -111
2020-12-07   09:10:25     6     1   164.380   LOTEK      2   -113
2020-12-07   09:10:27     6     1   164.380   LOTEK     22   -112
2020-12-07   09:10:30     6     1   164.480   LOTEK      2   -108
2020-12-07   09:10:36     6     1   164.480   LOTEK      3   -108
2020-12-07   09:10:45     6     1   164.380   LOTEK    102   -112
2020-12-07   09:10:46     6     1   164.480   LOTEK      2   -110
2020-12-07   09:10:50     6     1   164.380   LOTEK      2   -110
2020-12-07   09:10:51     6     1   164.480   LOTEK    157   -104
2020-12-07   09:10:55     6     1   164.380   LOTEK     15   -111
2020-12-07   09:10:56     6     1   164.480   LOTEK     19   -105
2020-12-07   09:10:58     6     1   164.480   LOTEK     16   -109
2020-12-07   09:11:04     6     1   164.480   LOTEK      6   -106
2020-12-07   09:11:08     6     1   164.480   LOTEK     46   -106
2020-12-07   09:11:15     6     1   164.380   LOTEK     31   -112
2020-12-07   09:11:31     6     1   164.380   LOTEK      1   -111
2020-12-07   09:11:31     6     1   164.380   LOTEK     59   -113
2020-12-07   09:11:32     6     1   164.480   LOTEK    158   -105
2020-12-07   09:11:35     6     1   164.380   LOTEK      2   -113
2020-12-07   09:11:37     6     1   164.380   LOTEK      2   -111
2020-12-07   09:11:41     6     1   164.380   LOTEK     24   -112
2020-12-07   09:11:42     6     1   164.380   LOTEK     62   -110
2020-12-07   09:11:49     6     1   164.380   LOTEK     44   -112
2020-12-07   09:11:56     6     1   164.380   LOTEK      1   -110
2020-12-07   09:12:22     6     1   164.380   LOTEK     22   -111
2020-12-07   09:12:29     6     1   164.380   LOTEK     34   -113
2020-12-07   09:12:32     6     1   164.380   LOTEK     46   -111
2020-12-07   09:12:33     6     1   164.380   LOTEK     29   -110
2020-12-07   09:12:34     6     1   164.480   LOTEK    185   -112
2020-12-07   09:12:41     6     1   164.380   LOTEK      6   -112
2020-12-07   09:12:47     6     1   164.480   LOTEK    118   -109
2020-12-07   09:12:49     6     1   164.380   LOTEK     44   -113
2020-12-07   09:12:54     6     1   164.480   LOTEK      2   -109
2020-12-07   09:12:55     6     1   164.480   LOTEK      1   -110
2020-12-07   09:12:56     6     1   164.480   LOTEK     44   -110
2020-12-07   09:13:23     6     1   164.380   LOTEK      5   -113
2020-12-07   09:13:24     6     1   164.480   LOTEK      4   -108
2020-12-07   09:13:37     6     1   164.380   LOTEK     41   -112
2020-12-07   09:13:42     6     1   164.380   LOTEK     29   -111
2020-12-07   09:13:45     6     1   164.380   LOTEK     62   -110
2020-12-07   09:13:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:13:48     6     1   164.380   LOTEK     33   -111
2020-12-07   09:14:03     6     1   164.480   LOTEK    133   -106
2020-12-07   09:14:04     6     1   164.480   LOTEK     77   -106
2020-12-07   09:14:09     6     1   164.480   LOTEK      1   -106
2020-12-07   09:14:12     6     1   164.480   LOTEK     46   -105
2020-12-07   09:14:41     6     1   164.380   LOTEK     16   -112
2020-12-07   09:14:49     6     1   164.380   LOTEK      1   -112
2020-12-07   09:14:53     6     1   164.380   LOTEK     24   -110
2020-12-07   09:14:55     6     1   164.480   LOTEK     59   -108
2020-12-07   09:15:03     6     1   164.480   LOTEK     47   -110
2020-12-07   09:15:13     6     1   164.380   LOTEK     40   -113
2020-12-07   09:15:17     6     1   164.480   LOTEK     59   -107
2020-12-07   09:15:18     6     1   164.380   LOTEK     19   -113
2020-12-07   09:15:21     6     1   164.380   LOTEK     34   -109
2020-12-07   09:15:22     6     1   164.380   LOTEK      1   -112
2020-12-07   09:15:30     6     1   164.380   LOTEK     26   -112
2020-12-07   09:15:36     6     1   164.380   LOTEK     68   -113
2020-12-07   09:15:37     6     1   164.480   LOTEK     31   -106
2020-12-07   09:15:44     6     1   164.480   LOTEK      4   -107
2020-12-07   09:15:49     6     1   164.480   LOTEK    133   -107
2020-12-07   09:15:53     6     1   164.480   LOTEK    103   -109
2020-12-07   09:15:53     6     1   164.480   LOTEK    177   -108
2020-12-07   09:15:56     6     1   164.380   LOTEK      1   -111
2020-12-07   09:15:57     6     1   164.480   LOTEK      3   -112
2020-12-07   09:16:03     6     1   164.380   LOTEK      3   -112
2020-12-07   09:16:03     6     1   164.480   LOTEK    205   -110
2020-12-07   09:16:09     6     1   164.480   LOTEK    161   -110
2020-12-07   09:16:17     6     1   164.380   LOTEK     18   -111
2020-12-07   09:16:19     6     1   164.380   LOTEK     61   -112
2020-12-07   09:16:20     6     1   164.480   LOTEK     33   -108
2020-12-07   09:16:20     6     1   164.480   LOTEK    148   -107
2020-12-07   09:16:31     6     1   164.480   LOTEK     63   -110
2020-12-07   09:16:42     6     1   164.480   LOTEK     73   -108
2020-12-07   09:16:42     6     1   164.480   LOTEK     74   -106
2020-12-07   09:16:49     6     1   164.380   LOTEK     58   -111
2020-12-07   09:17:03     6     1   164.380   LOTEK     46   -113
2020-12-07   09:17:06     6     1   164.480   LOTEK     34   -109
2020-12-07   09:17:28     6     1   164.380   LOTEK     15   -110
2020-12-07   09:17:30     6     1   164.480   LOTEK     94   -106
2020-12-07   09:17:37     6     1   164.480   LOTEK     55   -105
2020-12-07   09:17:41     6     1   164.380   LOTEK    101   -112
2020-12-07   09:17:47     6     1   164.480   LOTEK     80   -106
2020-12-07   09:17:47     6     1   164.480   LOTEK     29   -110
2020-12-07   09:17:52     6     1   164.480   LOTEK     32   -112
2020-12-07   09:17:56     6     1   164.480   LOTEK      4   -107
2020-12-07   09:17:59     6     1   164.480   LOTEK     22   -104
2020-12-07   09:18:10     6     1   164.480   LOTEK     34   -105
2020-12-07   09:18:24     6     1   164.380   LOTEK    134   -111
2020-12-07   09:18:30     6     1   164.480   LOTEK     17   -108
2020-12-07   09:18:30     6     1   164.480   LOTEK    134   -105
2020-12-07   09:18:36     6     1   164.380   LOTEK     72   -113
2020-12-07   09:18:40     6     1   164.480   LOTEK     32   -109
2020-12-07   09:18:42     6     1   164.480   LOTEK    138   -108
2020-12-07   09:18:42     6     1   164.380   LOTEK     18   -110
2020-12-07   09:18:47     6     1   164.380   LOTEK     46   -110
2020-12-07   09:18:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:18:53     6     1   164.380   LOTEK      6   -112
2020-12-07   09:18:57     6     1   164.380   LOTEK     33   -112
2020-12-07   09:19:06     6     1   164.380   LOTEK     58   -112
2020-12-07   09:19:11     6     1   164.480   LOTEK     53   -111
2020-12-07   09:19:15     6     1   164.480   LOTEK     29   -107
2020-12-07   09:19:29     6     1   164.480   LOTEK    118   -106
2020-12-07   09:19:35     6     1   164.380   LOTEK     89   -112
2020-12-07   09:19:44     6     1   164.480   LOTEK     86   -110
2020-12-07   09:19:49     6     1   164.480   LOTEK    129   -109
2020-12-07   09:19:53     6     1   164.380   LOTEK     17   -113
2020-12-07   09:20:01     6     1   164.380   LOTEK     44   -112
2020-12-07   09:20:02     6     1   164.480   LOTEK     80   -104
2020-12-07   09:20:07     6     1   164.480   LOTEK     60   -113
2020-12-07   09:20:13     6     1   164.380   LOTEK     18   -112
2020-12-07   09:20:18     6     1   164.380   LOTEK     86   -110
2020-12-07   09:20:20     6     1   164.480   LOTEK     33   -107
2020-12-07   09:20:20     6     1   164.480   LOTEK     93   -107
2020-12-07   09:20:25     6     1   164.380   LOTEK     22   -111
2020-12-07   09:20:31     6     1   164.480   LOTEK     33   -109
2020-12-07   09:20:41     6     1   164.380   LOTEK     33   -113
2020-12-07   09:20:42     6     1   164.380   LOTEK      2   -113
2020-12-07   09:20:47     6     1   164.480   LOTEK     69   -106
2020-12-07   09:20:52     6     1   164.380   LOTEK     61   -111
2020-12-07   09:20:52     6     1   164.380   LOTEK     62   -111
2020-12-07   09:20:54     6     1   164.380   LOTEK     16   -111
2020-12-07   09:20:59     6     1   164.380   LOTEK      2   -112
2020-12-07   09:21:04     6     1   164.480   LOTEK     33   -113
2020-12-07   09:21:21     6     1   164.380   LOTEK     18   -113
2020-12-07   09:21:26     6     1   164.480   LOTEK     44   -105
2020-12-07   09:21:27     6     1   164.480   LOTEK     40   -106
2020-12-07   09:21:43     6     1   164.480   LOTEK      6   -111
2020-12-07   09:21:48     6     1   164.480   LOTEK     82   -110
2020-12-07   09:21:55     6     1   164.380   LOTEK     18   -111
2020-12-07   09:21:57     6     1   164.380   LOTEK     62   -110
2020-12-07   09:22:07     6     1   164.380   LOTEK     62   -112
2020-12-07   09:22:09     6     1   164.380   LOTEK     62   -112
2020-12-07   09:22:09     6     1   164.480   LOTEK     80   -107
2020-12-07   09:22:12     6     1   164.380   LOTEK     52   -110
2020-12-07   09:22:15     6     1   164.380   LOTEK     94   -109
2020-12-07   09:22:23     6     1   164.480   LOTEK     58   -110
2020-12-07   09:22:24     6     1   164.380   LOTEK      2   -110
2020-12-07   09:22:24     6     1   164.380   LOTEK     73   -113
2020-12-07   09:22:26     6     1   164.480   LOTEK     19   -104
2020-12-07   09:22:28     6     1   164.480   LOTEK      1   -107
2020-12-07   09:22:29     6     1   164.480   LOTEK     45   -110
2020-12-07   09:22:31     6     1   164.380   LOTEK     58   -113
2020-12-07   09:22:37     6     1   164.480   LOTEK     62   -109
2020-12-07   09:22:39     6     1   164.380   LOTEK     15   -113
2020-12-07   09:22:56     6     1   164.380   LOTEK      8   -112
2020-12-07   09:23:00     6     1   164.380   LOTEK      1   -111
2020-12-07   09:23:00     6     1   164.480   LOTEK      3   -106
2020-12-07   09:23:01     6     1   164.480   LOTEK    111   -106
2020-12-07   09:23:02     6     1   164.380   LOTEK      1   -111
2020-12-07   09:23:03     6     1   164.380   LOTEK    149   -110
2020-12-07   09:23:08     6     1   164.380   LOTEK     15   -110
2020-12-07   09:23:08     6     1   164.380   LOTEK      2   -110
2020-12-07   09:23:22     6     1   164.480   LOTEK    132   -105
2020-12-07   09:23:32     6     1   164.480   LOTEK    102   -106
2020-12-07   09:23:36     6     1   164.480   LOTEK     58   -105
2020-12-07   09:23:40     6     1   164.480   LOTEK     65   -106
2020-12-07   09:23:41     6     1   164.380   LOTEK     45   -111
2020-12-07   09:23:46     6     1   164.480   LOTEK     32   -106
2020-12-07   09:23:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:23:54     6     1   164.380   LOTEK      1   -113
2020-12-07   09:23:56     6     1   164.380   LOTEK      8   -112
2020-12-07   09:24:00     6     1   164.380   LOTEK      6   -113
2020-12-07   09:24:02     6     1   164.480   LOTEK    189   -109
2020-12-07   09:24:17     6     1   164.480   LOTEK     90   -108
2020-12-07   09:24:37     6     1   164.380   LOTEK     58   -112
2020-12-07   09:24:38     6     1   164.480   LOTEK    135   -108
2020-12-07   09:24:39     6     1   164.480   LOTEK     58   -106
2020-12-07   09:24:48     6     1   164.480   LOTEK     63   -109
2020-12-07   09:24:59     6     1   164.480   LOTEK      6   -106
2020-12-07   09:25:06     6     1   164.480   LOTEK    162   -106
2020-12-07   09:25:08     6     1   164.480   LOTEK     63   -108
2020-12-07   09:25:14     6     1   164.380   LOTEK     73   -111
2020-12-07   09:25:14     6     1   164.480   LOTEK    101   -108
2020-12-07   09:25:18     6     1   164.480   LOTEK    107   -107
2020-12-07   09:25:18     6     1   164.480   LOTEK      1   -106
2020-12-07   09:25:23     6     1   164.380   LOTEK     82   -111
2020-12-07   09:25:24     6     1   164.380   LOTEK     17   -110
2020-12-07   09:25:31     6     1   164.480   LOTEK      1   -110
2020-12-07   09:25:37     6     1   164.380   LOTEK    109   -113
2020-12-07   09:25:43     6     1   164.380   LOTEK     34   -111
2020-12-07   09:25:55     6     1   164.480   LOTEK     78   -107
2020-12-07   09:25:55     6     1   164.380   LOTEK     34   -112
2020-12-07   09:25:57     6     1   164.480   LOTEK     38   -111
2020-12-07   09:26:03     6     1   164.380   LOTEK      1   -113
2020-12-07   09:26:04     6     1   164.380   LOTEK     92   -113
2020-12-07   09:26:04     6     1   164.380   LOTEK     73   -111
2020-12-07   09:26:05     6     1   164.380   LOTEK      2   -111
2020-12-07   09:26:18     6     1   164.380   LOTEK     15   -111
2020-12-07   09:26:22     6     1   164.380   LOTEK     35   -110
2020-12-07   09:26:23     6     1   164.480   LOTEK      3   -108
2020-12-07   09:26:41     6     1   164.380   LOTEK     18   -111
2020-12-07   09:26:43     6     1   164.380   LOTEK     31   -113
2020-12-07   09:26:48     6     1   164.480   LOTEK     60   -106
2020-12-07   09:26:49     6     1   164.380   LOTEK    169   -111
2020-12-07   09:26:57     6     1   164.380   LOTEK     89   -113
2020-12-07   09:27:00     6     1   164.380   LOTEK     31   -112
2020-12-07   09:27:01     6     1   164.380   LOTEK     59   -112
2020-12-07   09:27:03     6     1   164.380   LOTEK     18   -113
2020-12-07   09:27:06     6     1   164.480   LOTEK     85   -106
2020-12-07   09:27:10     6     1   164.380   LOTEK    121   -112
2020-12-07   09:27:15     6     1   164.380   LOTEK     15   -111
2020-12-07   09:27:17     6     1   164.480   LOTEK     29   -107
2020-12-07   09:27:18     6     1   164.380   LOTEK     86   -112
2020-12-07   09:27:19     6     1   164.380   LOTEK      3   -112
2020-12-07   09:27:19     6     1   164.480   LOTEK    125   -107
2020-12-07   09:27:22     6     1   164.480   LOTEK      2   -108
2020-12-07   09:27:35     6     1   164.380   LOTEK     34   -110
2020-12-07   09:27:44     6     1   164.380   LOTEK     45   -111
2020-12-07   09:28:06     6     1   164.480   LOTEK    171   -110
2020-12-07   09:28:08     6     1   164.380   LOTEK    101   -110
2020-12-07   09:28:08     6     1   164.480   LOTEK    150   -105
2020-12-07   09:28:17     6     1   164.480   LOTEK     87   -107
2020-12-07   09:28:23     6     1   164.480   LOTEK     20   -109
2020-12-07   09:28:24     6     1   164.380   LOTEK      2   -112
2020-12-07   09:28:25     6     1   164.380   LOTEK      2   -113
2020-12-07   09:28:27     6     1   164.380   LOTEK     15   -113
2020-12-07   09:28:29     6     1   164.480   LOTEK    130   -109
2020-12-07   09:28:31     6     1   164.480   LOTEK     33   -112
2020-12-07   09:28:40     6     1   164.380   LOTEK     64   -112
2020-12-07   09:28:45     6     1   164.380   LOTEK      4   -111
2020-12-07   09:28:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:28:50     6     1   164.480   LOTEK      1   -111
2020-12-07   09:28:54     6     1   164.380   LOTEK     76   -112
2020-12-07   09:28:56     6     1   164.380   LOTEK     15   -111
2020-12-07   09:28:56     6     1   164.380   LOTEK     15   -113
2020-12-07   09:29:00     6     1   164.480   LOTEK     31   -109
2020-12-07   09:29:01     6     1   164.480   LOTEK     41   -106
2020-12-07   09:29:23     6     1   164.480   LOTEK     62   -107
2020-12-07   09:29:28     6     1   164.480   LOTEK     44   -105
2020-12-07   09:29:31     6     1   164.480   LOTEK     52   -108
2020-12-07   09:29:33     6     1   164.480   LOTEK    112   -111
2020-12-07   09:29:40     6     1   164.380   LOTEK     59   -112
2020-12-07   09:29:49     6     1   164.480   LOTEK     46   -108
2020-12-07   09:29:52     6     1   164.480   LOTEK      3   -108
2020-12-07   09:29:53     6     1   164.380   LOTEK     46   -113
2020-12-07   09:29:54     6     1   164.480   LOTEK    123   -110
2020-12-07   09:29:55     6     1   164.380   LOTEK      3   -111
2020-12-07   09:29:59     6     1   164.480   LOTEK     60   -105
2020-12-07   09:30:11     6     1   164.480   LOTEK      1   -112
2020-12-07   09:30:38     6     1   164.480   LOTEK    130   -105
2020-12-07   09:30:42     6     1   164.380   LOTEK      1   -112
2020-12-07   09:30:45     6     1   164.480   LOTEK    166   -107
2020-12-07   09:30:46     6     1   164.480   LOTEK    173   -107
2020-12-07   09:30:53     6     1   164.380   LOTEK     90   -110
2020-12-07   09:30:54     6     1   164.480   LOTEK     44   -106
2020-12-07   09:30:58     6     1   164.480   LOTEK     64   -107
2020-12-07   09:31:05     6     1   164.380   LOTEK     18   -111
2020-12-07   09:31:08     6     1   164.480   LOTEK      3   -110
2020-12-07   09:31:12     6     1   164.480   LOTEK     92   -108
2020-12-07   09:31:13     6     1   164.480   LOTEK     58   -112
2020-12-07   09:31:14     6     1   164.480   LOTEK     23   -110
2020-12-07   09:31:32     6     1   164.380   LOTEK     44   -112
2020-12-07   09:31:35     6     1   164.380   LOTEK    116   -111
2020-12-07   09:31:47     6     1   164.480   LOTEK     92   -112
2020-12-07   09:31:50     6     1   164.380   LOTEK      2   -110
2020-12-07   09:31:55     6     1   164.380   LOTEK     58   -112
2020-12-07   09:32:05     6     1   164.380   LOTEK    125   -112
2020-12-07   09:32:13     6     1   164.380   LOTEK      2   -111
2020-12-07   09:32:13     6     1   164.380   LOTEK      2   -111
2020-12-07   09:32:14     6     1   164.380   LOTEK    145   -110
2020-12-07   09:32:15     6     1   164.480   LOTEK     64   -108
2020-12-07   09:32:17     6     1   164.380   LOTEK      1   -113
2020-12-07   09:32:25     6     1   164.480   LOTEK      3   -107
2020-12-07   09:32:28     6     1   164.480   LOTEK    143   -106
2020-12-07   09:32:41     6     1   164.480   LOTEK     75   -107
2020-12-07   09:33:06     6     1   164.380   LOTEK     64   -113
2020-12-07   09:33:09     6     1   164.380   LOTEK      2   -112
2020-12-07   09:33:17     6     1   164.480   LOTEK    120   -107
2020-12-07   09:33:24     6     1   164.380   LOTEK      1   -113
2020-12-07   09:33:30     6     1   164.380   LOTEK     58   -111
2020-12-07   09:33:31     6     1   164.380   LOTEK     62   -109
2020-12-07   09:33:44     6     1   164.380   LOTEK      7   -112
2020-12-07   09:33:46     6     1   164.380   LOTEK    114   -113
2020-12-07   09:33:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:33:52     6     1   164.380   LOTEK     34   -112
2020-12-07   09:33:53     6     1   164.480   LOTEK     40   -108
2020-12-07   09:33:56     6     1   164.380   LOTEK    110   -113
2020-12-07   09:33:56     6     1   164.480   LOTEK     44   -110
2020-12-07   09:34:03     6     1   164.480   LOTEK     22   -109
2020-12-07   09:34:05     6     1   164.380   LOTEK      1   -112
2020-12-07   09:34:07     6     1   164.380   LOTEK     22   -111
2020-12-07   09:34:09     6     1   164.380   LOTEK    181   -111
2020-12-07   09:34:13     6     1   164.380   LOTEK     22   -113
2020-12-07   09:34:18     6     1   164.480   LOTEK    184   -111
2020-12-07   09:34:18     6     1   164.480   LOTEK     31   -109
2020-12-07   09:34:27     6     1   164.480   LOTEK     65   -108
2020-12-07   09:34:38     6     1   164.480   LOTEK    107   -108
2020-12-07   09:34:38     6     1   164.480   LOTEK     73   -107
2020-12-07   09:34:38     6     1   164.380   LOTEK      1   -113
2020-12-07   09:34:41     6     1   164.380   LOTEK     26   -112
2020-12-07   09:34:50     6     1   164.480   LOTEK     48   -107
2020-12-07   09:34:51     6     1   164.380   LOTEK     74   -112
2020-12-07   09:35:00     6     1   164.380   LOTEK     31   -111
2020-12-07   09:35:03     6     1   164.380   LOTEK     15   -109
2020-12-07   09:35:11     6     1   164.480   LOTEK     19   -111
2020-12-07   09:35:17     6     1   164.480   LOTEK     62   -105
2020-12-07   09:35:27     6     1   164.480   LOTEK     34   -110
2020-12-07   09:35:32     6     1   164.380   LOTEK     92   -112
2020-12-07   09:35:36     6     1   164.380   LOTEK     29   -112
2020-12-07   09:35:41     6     1   164.380   LOTEK     18   -112
2020-12-07   09:35:48     6     1   164.380   LOTEK      2   -112
2020-12-07   09:36:08     6     1   164.380   LOTEK    116   -112
2020-12-07   09:36:10     6     1   164.380   LOTEK     18   -110
2020-12-07   09:36:18     6     1   164.480   LOTEK      7   -111
2020-12-07   09:36:19     6     1   164.380   LOTEK     15   -111
2020-12-07   09:36:19     6     1   164.380   LOTEK     18   -113
2020-12-07   09:36:19     6     1   164.380   LOTEK     46   -112
2020-12-07   09:36:21     6     1   164.380   LOTEK     74   -112
2020-12-07   09:36:26     6     1   164.380   LOTEK     44   -110
2020-12-07   09:36:52     6     1   164.480   LOTEK    122   -108
2020-12-07   09:36:55     6     1   164.480   LOTEK    154   -112
2020-12-07   09:37:01     6     1   164.380   LOTEK      1   -111
2020-12-07   09:37:16     6     1   164.380   LOTEK     47   -111
2020-12-07   09:37:26     6     1   164.480   LOTEK    172   -107
2020-12-07   09:37:36     6     1   164.380   LOTEK     52   -110
2020-12-07   09:37:42     6     1   164.480   LOTEK      1   -109
2020-12-07   09:37:47     6     1   164.380   LOTEK     15   -112
2020-12-07   09:37:59     6     1   164.380   LOTEK     40   -110
2020-12-07   09:37:59     6     1   164.380   LOTEK     44   -111
2020-12-07   09:38:03     6     1   164.380   LOTEK      1   -112
2020-12-07   09:38:05     6     1   164.380   LOTEK     22   -113
2020-12-07   09:38:05     6     1   164.480   LOTEK    203   -108
2020-12-07   09:38:05     6     1   164.380   LOTEK      1   -113
2020-12-07   09:38:12     6     1   164.480   LOTEK     31   -112
2020-12-07   09:38:15     6     1   164.380   LOTEK     18   -111
2020-12-07   09:38:23     6     1   164.480   LOTEK     58   -107
2020-12-07   09:38:36     6     1   164.480   LOTEK    124   -107
2020-12-07   09:38:42     6     1   164.480   LOTEK    101   -109
2020-12-07   09:38:43     6     1   164.380   LOTEK     44   -113
2020-12-07   09:38:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:38:48     6     1   164.480   LOTEK     31   -106
2020-12-07   09:38:50     6     1   164.380   LOTEK      2   -112
2020-12-07   09:38:55     6     1   164.380   LOTEK      1   -111
2020-12-07   09:38:57     6     1   164.480   LOTEK     77   -109
2020-12-07   09:39:12     6     1   164.480   LOTEK    156   -113
2020-12-07   09:39:15     6     1   164.480   LOTEK    159   -106
2020-12-07   09:39:16     6     1   164.480   LOTEK      1   -108
2020-12-07   09:39:17     6     1   164.380   LOTEK     54   -110
2020-12-07   09:39:26     6     1   164.380   LOTEK     34   -112
2020-12-07   09:39:28     6     1   164.380   LOTEK      6   -110
2020-12-07   09:39:30     6     1   164.380   LOTEK     73   -112
2020-12-07   09:39:31     6     1   164.380   LOTEK     47   -111
2020-12-07   09:39:32     6     1   164.380   LOTEK     86   -112
2020-12-07   09:39:34     6     1   164.480   LOTEK     34   -109
2020-12-07   09:39:35     6     1   164.380   LOTEK    172   -112
2020-12-07   09:39:43     6     1   164.380   LOTEK     31   -112
2020-12-07   09:40:11     6     1   164.480   LOTEK     59   -107
2020-12-07   09:40:15     6     1   164.380   LOTEK     34   -110
2020-12-07   09:40:16     6     1   164.480   LOTEK    123   -106
2020-12-07   09:40:16     6     1   164.480   LOTEK      1   -111
2020-12-07   09:40:23     6     1   164.380   LOTEK      1   -113
2020-12-07   09:40:26     6     1   164.380   LOTEK      2   -113
2020-12-07   09:40:27     6     1   164.480   LOTEK     72   -106
2020-12-07   09:40:27     6     1   164.480   LOTEK    161   -107
2020-12-07   09:40:32     6     1   164.380   LOTEK     31   -113
2020-12-07   09:40:38     6     1   164.480   LOTEK    145   -112
2020-12-07   09:40:48     6     1   164.380   LOTEK      4   -111
2020-12-07   09:40:57     6     1   164.480   LOTEK    158   -106
2020-12-07   09:40:58     6     1   164.480   LOTEK    120   -104
2020-12-07   09:41:01     6     1   164.380   LOTEK     46   -112
2020-12-07   09:41:11     6     1   164.380   LOTEK    139   -110
2020-12-07   09:41:21     6     1   164.380   LOTEK     34   -112
2020-12-07   09:41:23     6     1   164.480   LOTEK     10   -110
2020-12-07   09:41:25     6     1   164.380   LOTEK     17   -110
2020-12-07   09:41:28     6     1   164.480   LOTEK      1   -107
2020-12-07   09:41:43     6     1   164.380   LOTEK      6   -113
2020-12-07   09:41:47     6     1   164.480   LOTEK    125   -106
2020-12-07   09:41:50     6     1   164.480   LOTEK     22   -107
2020-12-07   09:41:53     6     1   164.380   LOTEK      1   -112
2020-12-07   09:41:54     6     1   164.380   LOTEK     62   -110
2020-12-07   09:41:59     6     1   164.380   LOTEK     15   -110
2020-12-07   09:42:04     6     1   164.380   LOTEK      2   -112
2020-12-07   09:42:04     6     1   164.480   LOTEK     52   -105
2020-12-07   09:42:11     6     1   164.380   LOTEK      2   -112
2020-12-07   09:42:13     6     1   164.480   LOTEK    109   -106
2020-12-07   09:42:15     6     1   164.380   LOTEK     73   -111
2020-12-07   09:42:17     6     1   164.380   LOTEK     18   -111
2020-12-07   09:42:18     6     1   164.380   LOTEK     15   -112
2020-12-07   09:42:18     6     1   164.480   LOTEK     24   -107
2020-12-07   09:42:19     6     1   164.480   LOTEK     61   -109
2020-12-07   09:42:22     6     1   164.480   LOTEK     32   -110
2020-12-07   09:42:23     6     1   164.480   LOTEK     48   -107
2020-12-07   09:42:28     6     1   164.380   LOTEK     31   -110
2020-12-07   09:42:29     6     1   164.380   LOTEK     87   -109
2020-12-07   09:42:30     6     1   164.480   LOTEK     83   -107
2020-12-07   09:42:31     6     1   164.480   LOTEK     37   -112
2020-12-07   09:42:32     6     1   164.480   LOTEK     10   -104
2020-12-07   09:42:41     6     1   164.480   LOTEK     22   -108
2020-12-07   09:42:45     6     1   164.380   LOTEK     92   -112
2020-12-07   09:42:59     6     1   164.380   LOTEK     31   -113
2020-12-07   09:43:02     6     1   164.380   LOTEK     74   -112
2020-12-07   09:43:04     6     1   164.480   LOTEK     26   -109
2020-12-07   09:43:07     6     1   164.380   LOTEK     61   -111
2020-12-07   09:43:10     6     1   164.480   LOTEK     59   -107
2020-12-07   09:43:15     6     1   164.480   LOTEK     87   -107
2020-12-07   09:43:27     6     1   164.480   LOTEK     38   -110
2020-12-07   09:43:28     6     1   164.380   LOTEK     47   -111
2020-12-07   09:43:31     6     1   164.380   LOTEK     46   -111
2020-12-07   09:43:38     6     1   164.480   LOTEK     31   -108
2020-12-07   09:43:46     6     1   164.380   LOTEK      1   -111
2020-12-07   09:43:47     6     1   164.480   LOTEK    116   -110
2020-12-07   09:43:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:44:04     6     1   164.380   LOTEK      2   -113
2020-12-07   09:44:11     6     1   164.380   LOTEK     46   -111
2020-12-07   09:44:12     6     1   164.380   LOTEK     58   -112
2020-12-07   09:44:18     6     1   164.380   LOTEK      1   -112
2020-12-07   09:44:22     6     1   164.380   LOTEK      2   -113
2020-12-07   09:44:28     6     1   164.380   LOTEK     75   -113
2020-12-07   09:44:35     6     1   164.380   LOTEK     61   -113
2020-12-07   09:44:49     6     1   164.480   LOTEK      3   -111
2020-12-07   09:44:50     6     1   164.480   LOTEK     72   -109
2020-12-07   09:44:56     6     1   164.380   LOTEK    100   -113
2020-12-07   09:44:57     6     1   164.380   LOTEK     46   -113
2020-12-07   09:44:59     6     1   164.380   LOTEK     29   -112
2020-12-07   09:45:02     6     1   164.480   LOTEK     55   -106
2020-12-07   09:45:04     6     1   164.480   LOTEK    122   -107
2020-12-07   09:45:15     6     1   164.480   LOTEK      4   -108
2020-12-07   09:45:22     6     1   164.480   LOTEK     58   -109
2020-12-07   09:45:27     6     1   164.480   LOTEK     44   -106
2020-12-07   09:45:33     6     1   164.480   LOTEK     52   -109
2020-12-07   09:45:58     6     1   164.480   LOTEK     24   -109
2020-12-07   09:46:00     6     1   164.480   LOTEK    115   -110
2020-12-07   09:46:19     6     1   164.480   LOTEK    120   -106
2020-12-07   09:46:19     6     1   164.480   LOTEK     78   -111
2020-12-07   09:46:20     6     1   164.480   LOTEK     90   -107
2020-12-07   09:46:27     6     1   164.380   LOTEK     44   -111
2020-12-07   09:46:27     6     1   164.480   LOTEK    117   -107
2020-12-07   09:46:28     6     1   164.380   LOTEK     59   -112
2020-12-07   09:46:46     6     1   164.380   LOTEK     15   -112
2020-12-07   09:46:56     6     1   164.380   LOTEK     18   -111
2020-12-07   09:47:09     6     1   164.480   LOTEK     19   -106
2020-12-07   09:47:26     6     1   164.480   LOTEK    110   -109
2020-12-07   09:47:30     6     1   164.380   LOTEK    138   -113
2020-12-07   09:47:38     6     1   164.380   LOTEK     62   -113
2020-12-07   09:47:39     6     1   164.380   LOTEK     15   -112
2020-12-07   09:48:03     6     1   164.380   LOTEK      3   -113
2020-12-07   09:48:08     6     1   164.480   LOTEK     45   -106
2020-12-07   09:48:10     6     1   164.480   LOTEK     61   -107
2020-12-07   09:48:12     6     1   164.380   LOTEK     31   -113
2020-12-07   09:48:14     6     1   164.480   LOTEK    151   -111
2020-12-07   09:48:18     6     1   164.380   LOTEK     44   -109
2020-12-07   09:48:36     6     1   164.480   LOTEK      5   -105
2020-12-07   09:48:36     6     1   164.480   LOTEK     53   -107
2020-12-07   09:48:42     6     1   164.380   LOTEK     29   -111
2020-12-07   09:48:45     6     1   164.480   LOTEK     19   -106
2020-12-07   09:48:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:49:10     6     1   164.380   LOTEK     44   -112
2020-12-07   09:49:16     6     1   164.380   LOTEK     29   -111
2020-12-07   09:49:19     6     1   164.480   LOTEK     12   -107
2020-12-07   09:49:24     6     1   164.480   LOTEK    147   -104
2020-12-07   09:49:26     6     1   164.380   LOTEK     18   -110
2020-12-07   09:49:28     6     1   164.380   LOTEK     48   -112
2020-12-07   09:49:33     6     1   164.380   LOTEK     73   -111
2020-12-07   09:49:40     6     1   164.380   LOTEK     73   -111
2020-12-07   09:49:57     6     1   164.380   LOTEK     46   -111
2020-12-07   09:49:58     6     1   164.380   LOTEK      1   -111
2020-12-07   09:50:12     6     1   164.380   LOTEK     46   -113
2020-12-07   09:50:15     6     1   164.480   LOTEK     29   -108
2020-12-07   09:50:17     6     1   164.480   LOTEK    125   -109
2020-12-07   09:50:22     6     1   164.480   LOTEK     18   -110
2020-12-07   09:50:25     6     1   164.380   LOTEK     63   -112
2020-12-07   09:50:26     6     1   164.380   LOTEK     75   -113
2020-12-07   09:50:29     6     1   164.380   LOTEK     15   -111
2020-12-07   09:50:33     6     1   164.380   LOTEK      6   -113
2020-12-07   09:50:38     6     1   164.480   LOTEK     59   -108
2020-12-07   09:50:38     6     1   164.380   LOTEK     44   -112
2020-12-07   09:50:47     6     1   164.380   LOTEK     29   -113
2020-12-07   09:50:55     6     1   164.480   LOTEK    133   -110
2020-12-07   09:50:55     6     1   164.480   LOTEK      3   -109
2020-12-07   09:50:56     6     1   164.480   LOTEK     94   -109
2020-12-07   09:50:57     6     1   164.480   LOTEK     30   -108
2020-12-07   09:50:58     6     1   164.380   LOTEK     33   -112
2020-12-07   09:50:58     6     1   164.480   LOTEK    138   -108
2020-12-07   09:50:58     6     1   164.380   LOTEK     19   -110
2020-12-07   09:51:10     6     1   164.380   LOTEK     72   -111
2020-12-07   09:51:24     6     1   164.480   LOTEK     36   -109
2020-12-07   09:51:41     6     1   164.380   LOTEK    101   -112
2020-12-07   09:51:48     6     1   164.380   LOTEK    130   -110
2020-12-07   09:51:56     6     1   164.380   LOTEK     18   -110
2020-12-07   09:52:06     6     1   164.480   LOTEK     30   -106
2020-12-07   09:52:07     6     1   164.380   LOTEK     44   -113
2020-12-07   09:52:11     6     1   164.380   LOTEK     18   -112
2020-12-07   09:52:16     6     1   164.480   LOTEK     74   -108
2020-12-07   09:52:20     6     1   164.480   LOTEK      2   -112
2020-12-07   09:52:20     6     1   164.380   LOTEK     15   -112
2020-12-07   09:52:22     6     1   164.380   LOTEK     82   -113
2020-12-07   09:52:24     6     1   164.480   LOTEK     56   -108
2020-12-07   09:52:33     6     1   164.380   LOTEK      1   -113
2020-12-07   09:52:35     6     1   164.380   LOTEK      3   -112
2020-12-07   09:52:35     6     1   164.380   LOTEK     29   -111
2020-12-07   09:52:37     6     1   164.380   LOTEK      2   -113
2020-12-07   09:53:16     6     1   164.380   LOTEK      1   -113
2020-12-07   09:53:23     6     1   164.380   LOTEK      6   -113
2020-12-07   09:53:24     6     1   164.380   LOTEK     24   -113
2020-12-07   09:53:31     6     1   164.480   LOTEK     29   -107
2020-12-07   09:53:36     6     1   164.380   LOTEK      2   -111
2020-12-07   09:53:38     6     1   164.480   LOTEK     87   -108
2020-12-07   09:53:42     6     1   164.380   LOTEK    111   -112
2020-12-07   09:53:45     6     1   164.380   LOTEK    154   -112
2020-12-07   09:53:46     6     1   164.380   LOTEK     93   -112
2020-12-07   09:53:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:53:48     6     1   164.480   LOTEK     63   -105
2020-12-07   09:53:49     6     1   164.380   LOTEK     18   -111
2020-12-07   09:53:51     6     1   164.380   LOTEK      1   -112
2020-12-07   09:53:51     6     1   164.480   LOTEK     90   -108
2020-12-07   09:53:57     6     1   164.480   LOTEK    154   -110
2020-12-07   09:54:07     6     1   164.380   LOTEK     53   -112
2020-12-07   09:54:25     6     1   164.380   LOTEK     15   -113
2020-12-07   09:54:29     6     1   164.380   LOTEK     34   -112
2020-12-07   09:54:40     6     1   164.480   LOTEK     63   -106
2020-12-07   09:54:41     6     1   164.380   LOTEK     40   -112
2020-12-07   09:54:43     6     1   164.480   LOTEK    157   -108
2020-12-07   09:54:53     6     1   164.380   LOTEK     46   -113
2020-12-07   09:54:56     6     1   164.480   LOTEK     26   -108
2020-12-07   09:54:59     6     1   164.380   LOTEK      4   -113
2020-12-07   09:54:59     6     1   164.380   LOTEK     44   -113
2020-12-07   09:55:15     6     1   164.480   LOTEK     19   -106
2020-12-07   09:55:15     6     1   164.380   LOTEK     62   -112
2020-12-07   09:55:22     6     1   164.480   LOTEK     48   -109
2020-12-07   09:55:24     6     1   164.480   LOTEK    162   -110
2020-12-07   09:56:02     6     1   164.480   LOTEK    155   -109
2020-12-07   09:56:04     6     1   164.380   LOTEK      1   -113
2020-12-07   09:56:06     6     1   164.380   LOTEK     34   -113
2020-12-07   09:56:33     6     1   164.380   LOTEK     46   -113
2020-12-07   09:56:34     6     1   164.380   LOTEK     44   -111
2020-12-07   09:56:39     6     1   164.480   LOTEK     88   -107
2020-12-07   09:56:41     6     1   164.480   LOTEK     31   -106
2020-12-07   09:56:42     6     1   164.380   LOTEK     21   -112
2020-12-07   09:56:44     6     1   164.380   LOTEK     15   -109
2020-12-07   09:56:46     6     1   164.380   LOTEK      2   -113
2020-12-07   09:56:47     6     1   164.480   LOTEK    188   -112
2020-12-07   09:56:53     6     1   164.380   LOTEK      3   -113
2020-12-07   09:56:56     6     1   164.480   LOTEK     10   -109
2020-12-07   09:56:58     6     1   164.380   LOTEK      2   -110
2020-12-07   09:57:00     6     1   164.480   LOTEK     44   -109
2020-12-07   09:57:01     6     1   164.480   LOTEK      3   -110
2020-12-07   09:57:16     6     1   164.480   LOTEK     11   -106
2020-12-07   09:57:19     6     1   164.480   LOTEK     21   -108
2020-12-07   09:57:36     6     1   164.380   LOTEK     46   -113
2020-12-07   09:57:53     6     1   164.380   LOTEK    109   -112
2020-12-07   09:57:57     6     1   164.480   LOTEK     46   -105
2020-12-07   09:58:03     6     1   164.380   LOTEK     58   -113
2020-12-07   09:58:08     6     1   164.480   LOTEK     22   -106
2020-12-07   09:58:12     6     1   164.480   LOTEK     15   -106
2020-12-07   09:58:16     6     1   164.380   LOTEK     15   -113
2020-12-07   09:58:20     6     1   164.380   LOTEK     61   -111
2020-12-07   09:58:29     6     1   164.380   LOTEK      2   -111
2020-12-07   09:58:31     6     1   164.380   LOTEK      4   -112
2020-12-07   09:58:32     6     1   164.480   LOTEK      2   -108
2020-12-07   09:58:43     6     1   164.380   LOTEK     31   -112
2020-12-07   09:58:47     6     1   164.480   LOTEK     61   -107
2020-12-07   09:58:48     6     1   164.480   LOTEK     25    -82
2020-12-07   09:58:48     6     1   164.480   LOTEK     61   -111
2020-12-07   09:58:51     6     1   164.380   LOTEK     44   -111
2020-12-07   09:59:01     6     1   164.380   LOTEK     40   -112
2020-12-07   09:59:03     6     1   164.380   LOTEK    101   -113
2020-12-07   09:59:03     6     1   164.480   LOTEK     45   -107
2020-12-07   09:59:05     6     1   164.380   LOTEK     44   -111
2020-12-07   09:59:12     6     1   164.380   LOTEK     15   -112
2020-12-07   09:59:20     6     1   164.380   LOTEK      4   -113
2020-12-07   09:59:26     6     1   164.480   LOTEK     31   -106
2020-12-07   09:59:44     6     1   164.480   LOTEK      2   -106
2020-12-07   09:59:45     6     1   164.380   LOTEK     61   -112
2020-12-07   09:59:50     6     1   164.380   LOTEK     22   -113
2020-12-07   09:59:51     6     1   164.380   LOTEK      1   -112
2020-12-07   09:59:56     6     1   164.380   LOTEK     34   -112
2020-12-07   09:59:58     6     1   164.480   LOTEK     64   -107
2020-12-07   10:00:06     6     1   164.480   LOTEK    138   -106
2020-12-07   10:00:10     6     1   164.380   LOTEK      4   -110
2020-12-07   10:00:15     6     1   164.380   LOTEK      2   -112
2020-12-07   10:00:17     6     1   164.380   LOTEK     18   -110
2020-12-07   10:00:23     6     1   164.480   LOTEK    100   -107
2020-12-07   10:00:25     6     1   164.480   LOTEK     65   -105
2020-12-07   10:00:39     6     1   164.480   LOTEK    167   -106
2020-12-07   10:00:46     6     1   164.380   LOTEK     44   -112
2020-12-07   10:00:52     6     1   164.480   LOTEK     15   -110
2020-12-07   10:00:56     6     1   164.380   LOTEK      1   -111
2020-12-07   10:01:02     6     1   164.380   LOTEK     47   -111
2020-12-07   10:01:03     6     1   164.380   LOTEK     72   -113
2020-12-07   10:01:03     6     1   164.380   LOTEK     44   -112
2020-12-07   10:01:04     6     1   164.480   LOTEK     31   -110
2020-12-07   10:01:09     6     1   164.480   LOTEK     61   -109
2020-12-07   10:01:13     6     1   164.380   LOTEK     72   -113
2020-12-07   10:01:18     6     1   164.480   LOTEK      4   -109
2020-12-07   10:01:18     6     1   164.480   LOTEK    122   -111
2020-12-07   10:01:29     6     1   164.380   LOTEK     46   -111
2020-12-07   10:01:41     6     1   164.480   LOTEK    106   -109
2020-12-07   10:01:46     6     1   164.480   LOTEK    195   -107
2020-12-07   10:01:48     6     1   164.480   LOTEK     27   -110
2020-12-07   10:01:49     6     1   164.380   LOTEK      1   -110
2020-12-07   10:01:49     6     1   164.380   LOTEK      2   -111
2020-12-07   10:01:54     6     1   164.380   LOTEK     65   -109
2020-12-07   10:01:55     6     1   164.480   LOTEK     42   -106
2020-12-07   10:01:59     6     1   164.480   LOTEK    120   -111
2020-12-07   10:02:01     6     1   164.380   LOTEK      2   -111
2020-12-07   10:02:19     6     1   164.380   LOTEK      3   -112
2020-12-07   10:02:22     6     1   164.380   LOTEK      2   -111
2020-12-07   10:02:25     6     1   164.380   LOTEK     18   -110
2020-12-07   10:02:45     6     1   164.380   LOTEK     62   -112
2020-12-07   10:02:45     6     1   164.380   LOTEK     74   -112
2020-12-07   10:02:46     6     1   164.380   LOTEK    111   -111
2020-12-07   10:02:55     6     1   164.380   LOTEK      2   -112
2020-12-07   10:03:04     6     1   164.480   LOTEK     73   -108
2020-12-07   10:03:08     6     1   164.380   LOTEK     35   -113
2020-12-07   10:03:28     6     1   164.380   LOTEK     44   -112
2020-12-07   10:03:31     6     1   164.480   LOTEK    186   -105
2020-12-07   10:03:32     6     1   164.480   LOTEK    106   -107
2020-12-07   10:03:35     6     1   164.480   LOTEK     44   -110
2020-12-07   10:03:38     6     1   164.480   LOTEK     52   -105
2020-12-07   10:03:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:03:49     6     1   164.380   LOTEK     18   -112
2020-12-07   10:04:10     6     1   164.380   LOTEK      2   -113
2020-12-07   10:04:13     6     1   164.480   LOTEK      1   -105
2020-12-07   10:04:15     6     1   164.380   LOTEK     18   -111
2020-12-07   10:04:29     6     1   164.380   LOTEK     44   -112
2020-12-07   10:04:37     6     1   164.480   LOTEK     16   -107
2020-12-07   10:04:57     6     1   164.480   LOTEK    172   -110
2020-12-07   10:05:20     6     1   164.380   LOTEK      2   -113
2020-12-07   10:05:29     6     1   164.380   LOTEK     29   -112
2020-12-07   10:05:46     6     1   164.480   LOTEK     34   -104
2020-12-07   10:05:53     6     1   164.480   LOTEK    129   -104
2020-12-07   10:05:54     6     1   164.380   LOTEK     31   -112
2020-12-07   10:06:03     6     1   164.380   LOTEK      1   -112
2020-12-07   10:06:13     6     1   164.480   LOTEK    205   -107
2020-12-07   10:06:14     6     1   164.480   LOTEK     95   -107
2020-12-07   10:06:23     6     1   164.380   LOTEK      1   -110
2020-12-07   10:06:23     6     1   164.380   LOTEK    133   -112
2020-12-07   10:06:31     6     1   164.380   LOTEK     90   -113
2020-12-07   10:06:40     6     1   164.380   LOTEK     58   -111
2020-12-07   10:06:42     6     1   164.480   LOTEK     88   -105
2020-12-07   10:06:42     6     1   164.480   LOTEK     64   -108
2020-12-07   10:06:55     6     1   164.480   LOTEK    121   -107
2020-12-07   10:06:56     6     1   164.380   LOTEK    157   -111
2020-12-07   10:06:57     6     1   164.380   LOTEK     18   -110
2020-12-07   10:07:03     6     1   164.380   LOTEK      2   -112
2020-12-07   10:07:12     6     1   164.480   LOTEK    210   -110
2020-12-07   10:07:24     6     1   164.480   LOTEK     35   -107
2020-12-07   10:07:52     6     1   164.480   LOTEK     29   -107
2020-12-07   10:07:53     6     1   164.480   LOTEK     78   -110
2020-12-07   10:07:57     6     1   164.480   LOTEK    114   -104
2020-12-07   10:08:03     6     1   164.380   LOTEK     59   -112
2020-12-07   10:08:09     6     1   164.480   LOTEK    188   -109
2020-12-07   10:08:23     6     1   164.480   LOTEK    160   -106
2020-12-07   10:08:42     6     1   164.380   LOTEK     24   -112
2020-12-07   10:08:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:08:52     6     1   164.480   LOTEK    141   -106
2020-12-07   10:09:01     6     1   164.480   LOTEK     17   -106
2020-12-07   10:09:05     6     1   164.380   LOTEK     18   -110
2020-12-07   10:09:06     6     1   164.380   LOTEK      6   -111
2020-12-07   10:09:13     6     1   164.380   LOTEK     22   -112
2020-12-07   10:09:26     6     1   164.480   LOTEK      3   -107
2020-12-07   10:09:28     6     1   164.480   LOTEK    183   -110
2020-12-07   10:09:30     6     1   164.380   LOTEK     44   -111
2020-12-07   10:09:38     6     1   164.380   LOTEK      2   -111
2020-12-07   10:09:55     6     1   164.380   LOTEK     93   -111
2020-12-07   10:10:22     6     1   164.480   LOTEK      6   -112
2020-12-07   10:10:27     6     1   164.380   LOTEK     46   -111
2020-12-07   10:10:38     6     1   164.480   LOTEK     16   -106
2020-12-07   10:10:42     6     1   164.480   LOTEK     47   -110
2020-12-07   10:10:52     6     1   164.480   LOTEK     34   -105
2020-12-07   10:11:02     6     1   164.480   LOTEK      7   -109
2020-12-07   10:11:05     6     1   164.380   LOTEK     18   -113
2020-12-07   10:11:13     6     1   164.480   LOTEK    133   -103
2020-12-07   10:11:33     6     1   164.380   LOTEK     44   -111
2020-12-07   10:11:44     6     1   164.380   LOTEK      1   -112
2020-12-07   10:11:47     6     1   164.380   LOTEK    110   -112
2020-12-07   10:11:59     6     1   164.480   LOTEK      4   -107
2020-12-07   10:12:16     6     1   164.380   LOTEK     15   -112
2020-12-07   10:12:22     6     1   164.380   LOTEK     22   -112
2020-12-07   10:12:33     6     1   164.380   LOTEK     18   -111
2020-12-07   10:12:34     6     1   164.480   LOTEK    121   -106
2020-12-07   10:12:35     6     1   164.480   LOTEK     61   -112
2020-12-07   10:12:45     6     1   164.480   LOTEK     34   -106
2020-12-07   10:12:47     6     1   164.380   LOTEK     61   -112
2020-12-07   10:12:47     6     1   164.380   LOTEK     33   -110
2020-12-07   10:12:48     6     1   164.380   LOTEK     33   -113
2020-12-07   10:12:59     6     1   164.480   LOTEK     10   -107
2020-12-07   10:13:06     6     1   164.480   LOTEK    193   -107
2020-12-07   10:13:09     6     1   164.480   LOTEK     31   -112
2020-12-07   10:13:09     6     1   164.380   LOTEK    101   -113
2020-12-07   10:13:09     6     1   164.480   LOTEK      6   -107
2020-12-07   10:13:11     6     1   164.480   LOTEK     31   -113
2020-12-07   10:13:19     6     1   164.480   LOTEK     58   -108
2020-12-07   10:13:24     6     1   164.480   LOTEK    122   -108
2020-12-07   10:13:27     6     1   164.380   LOTEK     44   -111
2020-12-07   10:13:29     6     1   164.480   LOTEK    174   -106
2020-12-07   10:13:31     6     1   164.480   LOTEK      7   -111
2020-12-07   10:13:33     6     1   164.480   LOTEK     46   -108
2020-12-07   10:13:43     6     1   164.380   LOTEK     48   -111
2020-12-07   10:13:45     6     1   164.380   LOTEK     29   -111
2020-12-07   10:13:47     6     1   164.380   LOTEK      2   -113
2020-12-07   10:13:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:13:51     6     1   164.480   LOTEK     16   -109
2020-12-07   10:13:54     6     1   164.380   LOTEK     73   -113
2020-12-07   10:13:55     6     1   164.480   LOTEK    102   -112
2020-12-07   10:13:56     6     1   164.380   LOTEK    159   -110
2020-12-07   10:13:57     6     1   164.380   LOTEK      1   -112
2020-12-07   10:13:59     6     1   164.380   LOTEK     44   -111
2020-12-07   10:14:05     6     1   164.380   LOTEK      4   -110
2020-12-07   10:14:10     6     1   164.480   LOTEK      6   -111
2020-12-07   10:14:10     6     1   164.480   LOTEK     63   -108
2020-12-07   10:14:13     6     1   164.480   LOTEK     58   -109
2020-12-07   10:14:19     6     1   164.380   LOTEK      2   -111
2020-12-07   10:14:27     6     1   164.480   LOTEK     60   -107
2020-12-07   10:14:31     6     1   164.380   LOTEK     86   -112
2020-12-07   10:14:41     6     1   164.480   LOTEK     44   -113
2020-12-07   10:14:44     6     1   164.480   LOTEK     58   -107
2020-12-07   10:14:52     6     1   164.380   LOTEK     35   -113
2020-12-07   10:14:52     6     1   164.380   LOTEK     15   -111
2020-12-07   10:14:54     6     1   164.380   LOTEK     59   -112
2020-12-07   10:15:02     6     1   164.380   LOTEK     15   -112
2020-12-07   10:15:04     6     1   164.380   LOTEK     73   -112
2020-12-07   10:15:13     6     1   164.380   LOTEK      6   -112
2020-12-07   10:15:26     6     1   164.480   LOTEK     59   -108
2020-12-07   10:15:29     6     1   164.380   LOTEK      3   -113
2020-12-07   10:15:38     6     1   164.480   LOTEK     59   -109
2020-12-07   10:15:41     6     1   164.380   LOTEK      2   -113
2020-12-07   10:15:42     6     1   164.380   LOTEK    143   -111
2020-12-07   10:15:48     6     1   164.380   LOTEK     44   -113
2020-12-07   10:15:52     6     1   164.380   LOTEK    109   -112
2020-12-07   10:15:52     6     1   164.480   LOTEK     47   -107
2020-12-07   10:16:01     6     1   164.380   LOTEK      4   -112
2020-12-07   10:16:01     6     1   164.480   LOTEK    157   -109
2020-12-07   10:16:11     6     1   164.380   LOTEK     23   -112
2020-12-07   10:16:11     6     1   164.380   LOTEK     62   -112
2020-12-07   10:16:17     6     1   164.480   LOTEK     72   -105
2020-12-07   10:16:38     6     1   164.380   LOTEK    121   -111
2020-12-07   10:16:45     6     1   164.480   LOTEK      2   -109
2020-12-07   10:16:54     6     1   164.380   LOTEK     29   -112
2020-12-07   10:16:57     6     1   164.480   LOTEK    172   -108
2020-12-07   10:17:01     6     1   164.380   LOTEK    114   -113
2020-12-07   10:17:04     6     1   164.480   LOTEK    169   -111
2020-12-07   10:17:08     6     1   164.380   LOTEK     22   -112
2020-12-07   10:17:10     6     1   164.380   LOTEK     19   -113
2020-12-07   10:17:22     6     1   164.380   LOTEK     75   -113
2020-12-07   10:17:30     6     1   164.380   LOTEK      1   -113
2020-12-07   10:17:36     6     1   164.380   LOTEK     46   -111
2020-12-07   10:17:36     6     1   164.480   LOTEK    126   -108
2020-12-07   10:17:47     6     1   164.480   LOTEK      2   -105
2020-12-07   10:17:54     6     1   164.380   LOTEK     73   -113
2020-12-07   10:17:55     6     1   164.480   LOTEK     52   -106
2020-12-07   10:17:55     6     1   164.480   LOTEK     64   -110
2020-12-07   10:17:58     6     1   164.380   LOTEK     30   -112
2020-12-07   10:17:59     6     1   164.480   LOTEK    137   -108
2020-12-07   10:18:00     6     1   164.380   LOTEK     64   -113
2020-12-07   10:18:01     6     1   164.480   LOTEK    132   -109
2020-12-07   10:18:13     6     1   164.380   LOTEK      4   -112
2020-12-07   10:18:14     6     1   164.380   LOTEK     93   -113
2020-12-07   10:18:20     6     1   164.480   LOTEK      3   -107
2020-12-07   10:18:24     6     1   164.380   LOTEK     19   -113
2020-12-07   10:18:29     6     1   164.480   LOTEK     73   -110
2020-12-07   10:18:31     6     1   164.380   LOTEK      1   -111
2020-12-07   10:18:37     6     1   164.480   LOTEK     11   -111
2020-12-07   10:18:45     6     1   164.480   LOTEK    138   -107
2020-12-07   10:18:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:18:53     6     1   164.380   LOTEK      2   -113
2020-12-07   10:18:53     6     1   164.480   LOTEK    168   -109
2020-12-07   10:19:17     6     1   164.480   LOTEK     82   -110
2020-12-07   10:19:33     6     1   164.380   LOTEK      1   -111
2020-12-07   10:19:41     6     1   164.380   LOTEK      5   -111
2020-12-07   10:19:50     6     1   164.380   LOTEK      1   -110
2020-12-07   10:19:55     6     1   164.480   LOTEK     18   -105
2020-12-07   10:20:00     6     1   164.480   LOTEK     17   -106
2020-12-07   10:20:00     6     1   164.380   LOTEK     18   -112
2020-12-07   10:20:02     6     1   164.380   LOTEK     18   -111
2020-12-07   10:20:03     6     1   164.380   LOTEK     72   -110
2020-12-07   10:20:21     6     1   164.480   LOTEK     46   -111
2020-12-07   10:20:21     6     1   164.480   LOTEK     35   -110
2020-12-07   10:20:22     6     1   164.480   LOTEK     88   -106
2020-12-07   10:20:35     6     1   164.480   LOTEK     44   -105
2020-12-07   10:20:35     6     1   164.480   LOTEK    161   -113
2020-12-07   10:20:38     6     1   164.380   LOTEK     18   -111
2020-12-07   10:20:40     6     1   164.480   LOTEK     80   -109
2020-12-07   10:20:46     6     1   164.480   LOTEK     34   -106
2020-12-07   10:20:48     6     1   164.480   LOTEK     48   -110
2020-12-07   10:21:04     6     1   164.380   LOTEK      2   -112
2020-12-07   10:21:07     6     1   164.380   LOTEK     64   -110
2020-12-07   10:21:11     6     1   164.380   LOTEK     47   -112
2020-12-07   10:21:15     6     1   164.480   LOTEK     74   -106
2020-12-07   10:21:17     6     1   164.480   LOTEK      4   -109
2020-12-07   10:21:22     6     1   164.380   LOTEK     36   -113
2020-12-07   10:21:33     6     1   164.380   LOTEK     22   -111
2020-12-07   10:21:36     6     1   164.380   LOTEK     12   -113
2020-12-07   10:21:41     6     1   164.480   LOTEK    181   -107
2020-12-07   10:21:45     6     1   164.480   LOTEK    161   -108
2020-12-07   10:22:06     6     1   164.380   LOTEK    129   -113
2020-12-07   10:22:12     6     1   164.380   LOTEK     15   -111
2020-12-07   10:22:13     6     1   164.380   LOTEK     18   -109
2020-12-07   10:22:15     6     1   164.480   LOTEK    114   -112
2020-12-07   10:22:18     6     1   164.480   LOTEK    187   -107
2020-12-07   10:22:30     6     1   164.380   LOTEK     15   -113
2020-12-07   10:22:37     6     1   164.480   LOTEK     34   -110
2020-12-07   10:22:42     6     1   164.480   LOTEK     69   -109
2020-12-07   10:22:45     6     1   164.480   LOTEK    110   -109
2020-12-07   10:22:45     6     1   164.380   LOTEK     86   -112
2020-12-07   10:22:56     6     1   164.480   LOTEK     68   -111
2020-12-07   10:23:01     6     1   164.380   LOTEK     74   -110
2020-12-07   10:23:03     6     1   164.380   LOTEK     34   -113
2020-12-07   10:23:03     6     1   164.480   LOTEK     15   -109
2020-12-07   10:23:06     6     1   164.380   LOTEK     29   -109
2020-12-07   10:23:06     6     1   164.380   LOTEK      2   -113
2020-12-07   10:23:16     6     1   164.380   LOTEK      1   -112
2020-12-07   10:23:21     6     1   164.380   LOTEK     44   -111
2020-12-07   10:23:23     6     1   164.380   LOTEK     34   -111
2020-12-07   10:23:23     6     1   164.380   LOTEK      6   -113
2020-12-07   10:23:31     6     1   164.480   LOTEK      1   -109
2020-12-07   10:23:43     6     1   164.380   LOTEK     16   -109
2020-12-07   10:23:44     6     1   164.480   LOTEK     61   -110
2020-12-07   10:23:45     6     1   164.480   LOTEK     34   -109
2020-12-07   10:23:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:24:03     6     1   164.480   LOTEK    152   -106
2020-12-07   10:24:13     6     1   164.480   LOTEK      2   -112
2020-12-07   10:24:14     6     1   164.480   LOTEK     47   -108
2020-12-07   10:24:14     6     1   164.380   LOTEK     42   -113
2020-12-07   10:24:17     6     1   164.380   LOTEK    104   -110
2020-12-07   10:24:17     6     1   164.380   LOTEK    104   -112
2020-12-07   10:24:19     6     1   164.380   LOTEK      1   -112
2020-12-07   10:24:23     6     1   164.480   LOTEK     63   -110
2020-12-07   10:24:25     6     1   164.480   LOTEK     28   -110
2020-12-07   10:24:35     6     1   164.380   LOTEK     61   -112
2020-12-07   10:24:41     6     1   164.480   LOTEK     24   -106
2020-12-07   10:24:45     6     1   164.480   LOTEK    186   -107
2020-12-07   10:24:47     6     1   164.480   LOTEK     67   -108
2020-12-07   10:24:49     6     1   164.380   LOTEK    102   -111
2020-12-07   10:24:52     6     1   164.380   LOTEK      2   -112
2020-12-07   10:25:00     6     1   164.480   LOTEK     61   -105
2020-12-07   10:25:09     6     1   164.380   LOTEK     46   -111
2020-12-07   10:25:11     6     1   164.380   LOTEK      2   -112
2020-12-07   10:25:17     6     1   164.380   LOTEK     29   -112
2020-12-07   10:25:39     6     1   164.380   LOTEK    101   -112
2020-12-07   10:25:46     6     1   164.380   LOTEK     44   -111
2020-12-07   10:25:47     6     1   164.480   LOTEK     52   -111
2020-12-07   10:26:04     6     1   164.380   LOTEK     46   -112
2020-12-07   10:26:37     6     1   164.380   LOTEK     15   -111
2020-12-07   10:26:39     6     1   164.380   LOTEK     80   -110
2020-12-07   10:26:42     6     1   164.380   LOTEK      1   -111
2020-12-07   10:26:48     6     1   164.380   LOTEK      2   -113
2020-12-07   10:26:50     6     1   164.380   LOTEK      3   -113
2020-12-07   10:26:53     6     1   164.380   LOTEK     23   -113
2020-12-07   10:26:54     6     1   164.380   LOTEK     88   -111
2020-12-07   10:26:56     6     1   164.480   LOTEK     18   -111
2020-12-07   10:27:00     6     1   164.380   LOTEK      3   -113
2020-12-07   10:27:03     6     1   164.480   LOTEK     44   -109
2020-12-07   10:27:09     6     1   164.480   LOTEK     26   -107
2020-12-07   10:27:24     6     1   164.480   LOTEK      2   -106
2020-12-07   10:27:26     6     1   164.480   LOTEK    162   -110
2020-12-07   10:27:48     6     1   164.480   LOTEK     61   -106
2020-12-07   10:27:50     6     1   164.480   LOTEK     18   -108
2020-12-07   10:27:50     6     1   164.380   LOTEK     63   -111
2020-12-07   10:28:06     6     1   164.380   LOTEK     18   -112
2020-12-07   10:28:17     6     1   164.480   LOTEK    163   -108
2020-12-07   10:28:24     6     1   164.480   LOTEK     73   -109
2020-12-07   10:28:27     6     1   164.380   LOTEK     46   -112
2020-12-07   10:28:40     6     1   164.380   LOTEK      6   -110
2020-12-07   10:28:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:28:48     6     1   164.380   LOTEK      2   -113
2020-12-07   10:28:57     6     1   164.380   LOTEK     72   -111
2020-12-07   10:28:57     6     1   164.380   LOTEK     15   -112
2020-12-07   10:29:17     6     1   164.380   LOTEK      1   -113
2020-12-07   10:29:18     6     1   164.480   LOTEK     69   -107
2020-12-07   10:29:23     6     1   164.380   LOTEK     15   -113
2020-12-07   10:29:25     6     1   164.380   LOTEK      1   -112
2020-12-07   10:29:30     6     1   164.480   LOTEK     18   -112
2020-12-07   10:29:35     6     1   164.380   LOTEK     58   -112
2020-12-07   10:29:53     6     1   164.480   LOTEK      2   -105
2020-12-07   10:30:07     6     1   164.480   LOTEK     15   -108
2020-12-07   10:30:12     6     1   164.480   LOTEK    186   -111
2020-12-07   10:30:21     6     1   164.380   LOTEK     44   -112
2020-12-07   10:30:22     6     1   164.480   LOTEK     47   -108
2020-12-07   10:30:27     6     1   164.480   LOTEK     59   -109
2020-12-07   10:30:27     6     1   164.480   LOTEK    160   -105
2020-12-07   10:30:30     6     1   164.480   LOTEK     44   -107
2020-12-07   10:30:33     6     1   164.480   LOTEK    109   -111
2020-12-07   10:30:34     6     1   164.380   LOTEK      2   -112
2020-12-07   10:30:48     6     1   164.480   LOTEK      4   -107
2020-12-07   10:30:49     6     1   164.480   LOTEK     75   -110
2020-12-07   10:30:54     6     1   164.480   LOTEK     72   -111
2020-12-07   10:30:55     6     1   164.480   LOTEK      2   -108
2020-12-07   10:30:57     6     1   164.380   LOTEK     15   -112
2020-12-07   10:31:06     6     1   164.380   LOTEK     86   -113
2020-12-07   10:31:08     6     1   164.380   LOTEK     29   -112
2020-12-07   10:31:13     6     1   164.380   LOTEK     94   -113
2020-12-07   10:31:18     6     1   164.480   LOTEK     32   -108
2020-12-07   10:31:34     6     1   164.480   LOTEK     18   -108
2020-12-07   10:31:38     6     1   164.480   LOTEK    118   -108
2020-12-07   10:31:46     6     1   164.380   LOTEK     15   -112
2020-12-07   10:31:50     6     1   164.480   LOTEK     16   -107
2020-12-07   10:32:05     6     1   164.380   LOTEK      2   -109
2020-12-07   10:32:07     6     1   164.480   LOTEK     59   -109
2020-12-07   10:32:12     6     1   164.480   LOTEK    161   -110
2020-12-07   10:32:19     6     1   164.480   LOTEK     80   -110
2020-12-07   10:32:29     6     1   164.380   LOTEK     29   -112
2020-12-07   10:32:36     6     1   164.380   LOTEK      1   -112
2020-12-07   10:32:36     6     1   164.380   LOTEK    114   -112
2020-12-07   10:32:39     6     1   164.380   LOTEK      2   -113
2020-12-07   10:32:50     6     1   164.480   LOTEK     64   -109
2020-12-07   10:32:53     6     1   164.380   LOTEK     53   -111
2020-12-07   10:32:57     6     1   164.380   LOTEK     22   -113
2020-12-07   10:33:07     6     1   164.480   LOTEK    172   -106
2020-12-07   10:33:09     6     1   164.480   LOTEK     47   -113
2020-12-07   10:33:11     6     1   164.380   LOTEK     46   -112
2020-12-07   10:33:11     6     1   164.380   LOTEK      1   -110
2020-12-07   10:33:12     6     1   164.380   LOTEK     31   -111
2020-12-07   10:33:13     6     1   164.380   LOTEK      3   -111
2020-12-07   10:33:13     6     1   164.380   LOTEK     34   -112
2020-12-07   10:33:20     6     1   164.380   LOTEK      6   -112
2020-12-07   10:33:29     6     1   164.380   LOTEK      1   -112
2020-12-07   10:33:33     6     1   164.380   LOTEK    102   -112
2020-12-07   10:33:34     6     1   164.480   LOTEK    164   -111
2020-12-07   10:33:43     6     1   164.480   LOTEK     77   -106
2020-12-07   10:33:46     6     1   164.380   LOTEK     60   -110
2020-12-07   10:33:47     6     1   164.380   LOTEK      2   -112
2020-12-07   10:33:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:33:48     6     1   164.380   LOTEK     47   -113
2020-12-07   10:33:54     6     1   164.480   LOTEK     80   -108
2020-12-07   10:34:17     6     1   164.380   LOTEK    116   -111
2020-12-07   10:34:24     6     1   164.480   LOTEK    169   -105
2020-12-07   10:34:32     6     1   164.380   LOTEK     47   -111
2020-12-07   10:34:48     6     1   164.480   LOTEK    172   -105
2020-12-07   10:34:49     6     1   164.480   LOTEK      2   -107
2020-12-07   10:34:51     6     1   164.480   LOTEK     73   -108
2020-12-07   10:34:52     6     1   164.480   LOTEK     11   -108
2020-12-07   10:34:55     6     1   164.380   LOTEK     18   -113
2020-12-07   10:35:03     6     1   164.480   LOTEK    122   -109
2020-12-07   10:35:06     6     1   164.380   LOTEK     61   -113
2020-12-07   10:35:08     6     1   164.380   LOTEK      6   -112
2020-12-07   10:35:15     6     1   164.380   LOTEK      1   -113
2020-12-07   10:35:19     6     1   164.380   LOTEK      1   -111
2020-12-07   10:35:22     6     1   164.380   LOTEK     62   -113
2020-12-07   10:35:32     6     1   164.380   LOTEK     58   -110
2020-12-07   10:35:36     6     1   164.480   LOTEK     28   -107
2020-12-07   10:35:38     6     1   164.480   LOTEK     31   -106
2020-12-07   10:35:47     6     1   164.380   LOTEK     34   -112
2020-12-07   10:35:58     6     1   164.380   LOTEK     86   -113
2020-12-07   10:35:59     6     1   164.380   LOTEK     62   -112
2020-12-07   10:36:10     6     1   164.480   LOTEK      2   -106
2020-12-07   10:36:10     6     1   164.380   LOTEK     19   -112
2020-12-07   10:36:12     6     1   164.480   LOTEK     73   -109
2020-12-07   10:36:13     6     1   164.380   LOTEK     35   -112
2020-12-07   10:36:21     6     1   164.380   LOTEK     62   -111
2020-12-07   10:36:28     6     1   164.380   LOTEK     46   -112
2020-12-07   10:36:30     6     1   164.480   LOTEK     34   -107
2020-12-07   10:36:30     6     1   164.380   LOTEK      2   -112
2020-12-07   10:36:32     6     1   164.480   LOTEK     64   -106
2020-12-07   10:36:33     6     1   164.480   LOTEK     19   -112
2020-12-07   10:36:46     6     1   164.480   LOTEK    134   -110
2020-12-07   10:36:47     6     1   164.480   LOTEK     96   -107
2020-12-07   10:37:13     6     1   164.480   LOTEK     97   -107
2020-12-07   10:37:17     6     1   164.480   LOTEK     47   -105
2020-12-07   10:37:17     6     1   164.380   LOTEK      1   -111
2020-12-07   10:37:19     6     1   164.480   LOTEK      8   -107
2020-12-07   10:37:30     6     1   164.380   LOTEK      1   -111
2020-12-07   10:37:39     6     1   164.480   LOTEK     25   -111
2020-12-07   10:37:43     6     1   164.380   LOTEK     34   -113
2020-12-07   10:37:44     6     1   164.380   LOTEK     45   -113
2020-12-07   10:37:45     6     1   164.480   LOTEK    103   -106
2020-12-07   10:37:50     6     1   164.380   LOTEK     64   -113
2020-12-07   10:38:03     6     1   164.480   LOTEK      2   -106
2020-12-07   10:38:04     6     1   164.480   LOTEK    160   -104
2020-12-07   10:38:05     6     1   164.480   LOTEK     10   -110
2020-12-07   10:38:16     6     1   164.480   LOTEK      9   -105
2020-12-07   10:38:20     6     1   164.380   LOTEK      1   -112
2020-12-07   10:38:21     6     1   164.480   LOTEK    148   -105
2020-12-07   10:38:24     6     1   164.380   LOTEK     15   -112
2020-12-07   10:38:27     6     1   164.380   LOTEK     22   -112
2020-12-07   10:38:28     6     1   164.480   LOTEK     35   -106
2020-12-07   10:38:29     6     1   164.480   LOTEK     41   -107
2020-12-07   10:38:30     6     1   164.380   LOTEK    115   -112
2020-12-07   10:38:40     6     1   164.380   LOTEK     75   -113
2020-12-07   10:38:41     6     1   164.380   LOTEK      8   -111
2020-12-07   10:38:42     6     1   164.480   LOTEK     33   -111
2020-12-07   10:38:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:38:56     6     1   164.480   LOTEK    138   -106
2020-12-07   10:38:57     6     1   164.480   LOTEK    143   -104
2020-12-07   10:39:03     6     1   164.480   LOTEK     74   -108
2020-12-07   10:39:06     6     1   164.380   LOTEK     46   -111
2020-12-07   10:39:08     6     1   164.480   LOTEK    169   -107
2020-12-07   10:39:10     6     1   164.480   LOTEK     16   -109
2020-12-07   10:39:11     6     1   164.480   LOTEK    118   -106
2020-12-07   10:39:15     6     1   164.480   LOTEK     22   -111
2020-12-07   10:39:16     6     1   164.380   LOTEK     58   -111
2020-12-07   10:39:21     6     1   164.480   LOTEK    116   -111
2020-12-07   10:39:22     6     1   164.380   LOTEK     35   -113
2020-12-07   10:39:28     6     1   164.480   LOTEK    120   -106
2020-12-07   10:39:30     6     1   164.380   LOTEK     49   -110
2020-12-07   10:39:33     6     1   164.380   LOTEK     15   -113
2020-12-07   10:39:39     6     1   164.380   LOTEK     41   -109
2020-12-07   10:39:42     6     1   164.480   LOTEK    150   -107
2020-12-07   10:39:45     6     1   164.380   LOTEK     34   -109
2020-12-07   10:39:49     6     1   164.480   LOTEK     15   -108
2020-12-07   10:39:55     6     1   164.380   LOTEK     31   -112
2020-12-07   10:39:58     6     1   164.380   LOTEK      2   -113
2020-12-07   10:39:59     6     1   164.480   LOTEK     74   -105
2020-12-07   10:39:59     6     1   164.380   LOTEK     86   -113
2020-12-07   10:40:11     6     1   164.480   LOTEK     18   -110
2020-12-07   10:40:18     6     1   164.380   LOTEK     92   -112
2020-12-07   10:40:25     6     1   164.380   LOTEK     46   -111
2020-12-07   10:40:26     6     1   164.380   LOTEK     34   -113
2020-12-07   10:40:28     6     1   164.380   LOTEK     35   -112
2020-12-07   10:40:29     6     1   164.380   LOTEK      2   -110
2020-12-07   10:40:35     6     1   164.480   LOTEK     34   -110
2020-12-07   10:40:44     6     1   164.480   LOTEK    182   -111
2020-12-07   10:40:44     6     1   164.380   LOTEK      1   -113
2020-12-07   10:40:44     6     1   164.380   LOTEK     44   -111
2020-12-07   10:40:44     6     1   164.480   LOTEK     38   -106
2020-12-07   10:40:51     6     1   164.380   LOTEK     34   -113
2020-12-07   10:40:52     6     1   164.480   LOTEK     58   -109
2020-12-07   10:40:53     6     1   164.380   LOTEK      1   -112
2020-12-07   10:41:05     6     1   164.380   LOTEK      1   -112
2020-12-07   10:41:17     6     1   164.380   LOTEK      2   -112
2020-12-07   10:41:21     6     1   164.380   LOTEK      1   -111
2020-12-07   10:41:26     6     1   164.480   LOTEK    116   -112
2020-12-07   10:41:32     6     1   164.480   LOTEK     44   -106
2020-12-07   10:41:34     6     1   164.480   LOTEK      7   -107
2020-12-07   10:41:40     6     1   164.380   LOTEK      2   -113
2020-12-07   10:41:41     6     1   164.480   LOTEK     86   -107
2020-12-07   10:41:51     6     1   164.480   LOTEK     33   -107
2020-12-07   10:41:54     6     1   164.480   LOTEK    120   -111
2020-12-07   10:41:54     6     1   164.380   LOTEK     35   -113
2020-12-07   10:41:57     6     1   164.380   LOTEK     29   -112
2020-12-07   10:42:06     6     1   164.380   LOTEK     15   -111
2020-12-07   10:42:11     6     1   164.380   LOTEK      3   -111
2020-12-07   10:42:13     6     1   164.480   LOTEK     78   -107
2020-12-07   10:42:14     6     1   164.380   LOTEK      2   -113
2020-12-07   10:42:56     6     1   164.480   LOTEK     35   -107
2020-12-07   10:43:09     6     1   164.380   LOTEK     46   -110
2020-12-07   10:43:11     6     1   164.380   LOTEK      2   -113
2020-12-07   10:43:32     6     1   164.380   LOTEK      1   -112
2020-12-07   10:43:37     6     1   164.380   LOTEK     58   -112
2020-12-07   10:43:48     6     1   164.480   LOTEK     25    -81
2020-12-07   10:43:56     6     1   164.380   LOTEK      6   -110
2020-12-07   10:43:59     6     1   164.480   LOTEK     74   -108
2020-12-07   10:44:00     6     1   164.480   LOTEK      3   -106
2020-12-07   10:44:02     6     1   164.480   LOTEK     94   -110
2020-12-07   10:44:05     6     1   164.380   LOTEK     22   -112
2020-12-07   10:44:20     6     1   164.480   LOTEK     10   -108
2020-12-07   10:44:22     6     1   164.480   LOTEK     40   -107
2020-12-07   10:44:28     6     1   164.480   LOTEK    131   -109
2020-12-07   10:44:36     6     1   164.480   LOTEK      2   -110
2020-12-07   10:44:48     6     1   164.380   LOTEK     18   -111
2020-12-07   10:44:54     6     1   164.480   LOTEK     40   -106
2020-12-07   10:44:58     6     1   164.380   LOTEK     41   -111
2020-12-07   10:45:02     6     1   164.480   LOTEK     18   -112
2020-12-07   10:45:04     6     1   164.380   LOTEK     46   -112
2020-12-07   10:45:10     6     1   164.480   LOTEK      1   -107
2020-12-07   10:45:12     6     1   164.380   LOTEK      2   -113
2020-12-07   10:45:16     6     1   164.380   LOTEK      1   -112
2020-12-07   10:45:20     6     1   164.380   LOTEK     24   -113
2020-12-07   10:45:33     6     1   164.480   LOTEK     98   -107
2020-12-07   10:45:35     6     1   164.480   LOTEK      1   -110
2020-12-07   10:45:36     6     1   164.380   LOTEK    114   -110
2020-12-07   10:45:44     6     1   164.380   LOTEK      2   -113
2020-12-07   10:45:49     6     1   164.380   LOTEK     90   -112
2020-12-07   10:45:54     6     1   164.380   LOTEK    121   -113
2020-12-07   10:45:58     6     1   164.380   LOTEK      2   -112
2020-12-07   10:46:19     6     1   164.480   LOTEK      1   -108
2020-12-07   10:46:19     6     1   164.480   LOTEK    117   -109
2020-12-07   10:46:23     6     1   164.480   LOTEK    130   -110
2020-12-07   10:46:26     6     1   164.480   LOTEK     52   -107
2020-12-07   10:46:27     6     1   164.480   LOTEK     40   -107
2020-12-07   10:46:28     6     1   164.480   LOTEK    112   -105
2020-12-07   10:46:42     6     1   164.380   LOTEK     34   -111
2020-12-07   10:46:56     6     1   164.380   LOTEK     17   -113
2020-12-07   10:46:59     6     1   164.480   LOTEK     86   -105
2020-12-07   10:47:05     6     1   164.380   LOTEK     29   -113
2020-12-07   10:47:10     6     1   164.380   LOTEK     58   -112
2020-12-07   10:47:15     6     1   164.480   LOTEK     12   -109
2020-12-07   10:47:28     6     1   164.480   LOTEK     34   -111
2020-12-07   10:47:28     6     1   164.380   LOTEK     92   -111
2020-12-07   10:47:31     6     1   164.480   LOTEK    116   -106
2020-12-07   10:47:32     6     1   164.480   LOTEK    135   -109
2020-12-07   10:47:34     6     1   164.380   LOTEK     44   -112
2020-12-07   10:47:39     6     1   164.380   LOTEK     15   -113
2020-12-07   10:47:44     6     1   164.480   LOTEK     62   -106
2020-12-07   10:47:48     6     1   164.480   LOTEK     11   -106
2020-12-07   10:47:54     6     1   164.480   LOTEK     51   -107
2020-12-07   10:48:01     6     1   164.480   LOTEK     82   -113
2020-12-07   10:48:26     6     1   164.380   LOTEK     15   -111
2020-12-07   10:48:30     6     1   164.480   LOTEK     43   -108
2020-12-07   10:48:32     6     1   164.380   LOTEK      3   -112
2020-12-07   10:48:37     6     1   164.380   LOTEK     58   -112
2020-12-07   10:48:38     6     1   164.480   LOTEK      6   -109
2020-12-07   10:48:40     6     1   164.480   LOTEK    195   -106
2020-12-07   10:48:41     6     1   164.380   LOTEK     16   -111
2020-12-07   10:48:45     6     1   164.380   LOTEK     44   -113
2020-12-07   10:48:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:48:53     6     1   164.380   LOTEK      3   -113
2020-12-07   10:49:06     6     1   164.380   LOTEK     22   -111
2020-12-07   10:49:20     6     1   164.380   LOTEK      2   -113
2020-12-07   10:49:23     6     1   164.480   LOTEK    154   -113
2020-12-07   10:49:35     6     1   164.480   LOTEK     74   -108
2020-12-07   10:49:36     6     1   164.380   LOTEK     18   -113
2020-12-07   10:49:54     6     1   164.480   LOTEK     34   -109
2020-12-07   10:50:03     6     1   164.380   LOTEK     11   -113
2020-12-07   10:50:04     6     1   164.380   LOTEK     90   -110
2020-12-07   10:50:17     6     1   164.380   LOTEK     44   -111
2020-12-07   10:50:25     6     1   164.380   LOTEK     46   -111
2020-12-07   10:50:28     6     1   164.380   LOTEK     46   -111
2020-12-07   10:50:31     6     1   164.480   LOTEK     26   -107
2020-12-07   10:50:31     6     1   164.480   LOTEK     10   -109
2020-12-07   10:50:36     6     1   164.380   LOTEK     18   -113
2020-12-07   10:50:39     6     1   164.380   LOTEK      8   -113
2020-12-07   10:51:02     6     1   164.380   LOTEK     34   -113
2020-12-07   10:51:03     6     1   164.380   LOTEK      6   -110
2020-12-07   10:51:07     6     1   164.480   LOTEK     78   -110
2020-12-07   10:51:13     6     1   164.380   LOTEK     16   -110
2020-12-07   10:51:21     6     1   164.380   LOTEK     18   -111
2020-12-07   10:51:28     6     1   164.480   LOTEK     79   -110
2020-12-07   10:51:33     6     1   164.380   LOTEK     15   -111
2020-12-07   10:51:35     6     1   164.480   LOTEK     80   -107
2020-12-07   10:51:42     6     1   164.380   LOTEK     48   -113
2020-12-07   10:51:44     6     1   164.380   LOTEK     46   -113
2020-12-07   10:51:46     6     1   164.380   LOTEK      6   -113
2020-12-07   10:51:47     6     1   164.380   LOTEK     16   -112
2020-12-07   10:51:55     6     1   164.380   LOTEK    116   -112
2020-12-07   10:52:00     6     1   164.480   LOTEK    180   -107
2020-12-07   10:52:02     6     1   164.380   LOTEK     22   -110
2020-12-07   10:52:04     6     1   164.480   LOTEK     54   -112
2020-12-07   10:52:06     6     1   164.380   LOTEK     46   -113
2020-12-07   10:52:10     6     1   164.380   LOTEK      8   -112
2020-12-07   10:52:22     6     1   164.480   LOTEK     87   -105
2020-12-07   10:52:23     6     1   164.480   LOTEK     74   -107
2020-12-07   10:52:26     6     1   164.480   LOTEK    154   -110
2020-12-07   10:52:28     6     1   164.480   LOTEK    129   -112
2020-12-07   10:52:31     6     1   164.380   LOTEK     34   -111
2020-12-07   10:52:33     6     1   164.380   LOTEK      2   -111
2020-12-07   10:52:35     6     1   164.380   LOTEK     75   -112
2020-12-07   10:52:37     6     1   164.380   LOTEK      3   -112
2020-12-07   10:52:37     6     1   164.480   LOTEK      2   -106
2020-12-07   10:52:44     6     1   164.480   LOTEK     33   -111
2020-12-07   10:52:52     6     1   164.380   LOTEK     18   -112
2020-12-07   10:52:52     6     1   164.480   LOTEK     49   -109
2020-12-07   10:52:55     6     1   164.380   LOTEK     18   -113
2020-12-07   10:52:59     6     1   164.480   LOTEK     29   -109
2020-12-07   10:53:04     6     1   164.380   LOTEK     10   -113
2020-12-07   10:53:05     6     1   164.380   LOTEK     15   -111
2020-12-07   10:53:13     6     1   164.480   LOTEK     22   -107
2020-12-07   10:53:23     6     1   164.380   LOTEK     33   -113
2020-12-07   10:53:32     6     1   164.380   LOTEK     18   -112
2020-12-07   10:53:38     6     1   164.380   LOTEK      8   -112
2020-12-07   10:53:42     6     1   164.480   LOTEK     47   -107
2020-12-07   10:53:43     6     1   164.480   LOTEK    109   -109
2020-12-07   10:53:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:53:49     6     1   164.380   LOTEK     44   -113
2020-12-07   10:53:52     6     1   164.480   LOTEK    125   -105
2020-12-07   10:54:01     6     1   164.380   LOTEK      1   -112
2020-12-07   10:54:08     6     1   164.480   LOTEK     35   -107
2020-12-07   10:54:21     6     1   164.480   LOTEK    110   -108
2020-12-07   10:54:35     6     1   164.480   LOTEK     25   -106
2020-12-07   10:54:40     6     1   164.380   LOTEK      2   -112
2020-12-07   10:54:51     6     1   164.480   LOTEK    109   -109
2020-12-07   10:55:09     6     1   164.480   LOTEK     16   -112
2020-12-07   10:55:17     6     1   164.380   LOTEK     89   -111
2020-12-07   10:55:20     6     1   164.380   LOTEK     44   -112
2020-12-07   10:55:37     6     1   164.480   LOTEK     18   -108
2020-12-07   10:55:47     6     1   164.480   LOTEK    130   -108
2020-12-07   10:55:47     6     1   164.380   LOTEK      1   -112
2020-12-07   10:56:00     6     1   164.480   LOTEK     74   -107
2020-12-07   10:56:00     6     1   164.380   LOTEK      1   -113
2020-12-07   10:56:03     6     1   164.480   LOTEK     55   -110
2020-12-07   10:56:16     6     1   164.480   LOTEK      3   -110
2020-12-07   10:56:18     6     1   164.480   LOTEK     88   -110
2020-12-07   10:56:18     6     1   164.380   LOTEK     15   -112
2020-12-07   10:56:20     6     1   164.480   LOTEK      3   -106
2020-12-07   10:56:26     6     1   164.380   LOTEK     45   -111
2020-12-07   10:56:26     6     1   164.380   LOTEK      6   -111
2020-12-07   10:56:34     6     1   164.480   LOTEK      2   -110
2020-12-07   10:56:37     6     1   164.480   LOTEK     92   -108
2020-12-07   10:56:41     6     1   164.480   LOTEK      1   -109
2020-12-07   10:56:50     6     1   164.380   LOTEK     44   -113
2020-12-07   10:56:59     6     1   164.480   LOTEK      2   -107
2020-12-07   10:57:04     6     1   164.380   LOTEK     31   -112
2020-12-07   10:57:13     6     1   164.380   LOTEK     62   -110
2020-12-07   10:57:19     6     1   164.480   LOTEK     33   -111
2020-12-07   10:57:28     6     1   164.380   LOTEK     41   -110
2020-12-07   10:57:29     6     1   164.380   LOTEK    111   -112
2020-12-07   10:57:35     6     1   164.480   LOTEK    210   -108
2020-12-07   10:57:46     6     1   164.480   LOTEK      2   -107
2020-12-07   10:57:59     6     1   164.380   LOTEK     44   -113
2020-12-07   10:58:02     6     1   164.480   LOTEK     24   -107
2020-12-07   10:58:12     6     1   164.480   LOTEK     46   -108
2020-12-07   10:58:19     6     1   164.480   LOTEK     85   -106
2020-12-07   10:58:28     6     1   164.380   LOTEK      2   -112
2020-12-07   10:58:28     6     1   164.480   LOTEK    150   -106
2020-12-07   10:58:32     6     1   164.380   LOTEK    109   -111
2020-12-07   10:58:34     6     1   164.380   LOTEK      3   -110
2020-12-07   10:58:37     6     1   164.480   LOTEK     33   -109
2020-12-07   10:58:39     6     1   164.480   LOTEK     59   -105
2020-12-07   10:58:46     6     1   164.380   LOTEK     52   -112
2020-12-07   10:58:47     6     1   164.380   LOTEK      2   -111
2020-12-07   10:58:48     6     1   164.480   LOTEK     25    -82
2020-12-07   10:58:49     6     1   164.480   LOTEK     74   -105
2020-12-07   10:58:56     6     1   164.480   LOTEK     76   -106
2020-12-07   10:58:58     6     1   164.380   LOTEK     73   -113
2020-12-07   10:58:58     6     1   164.380   LOTEK     46   -112
2020-12-07   10:59:00     6     1   164.480   LOTEK     46   -108
2020-12-07   10:59:23     6     1   164.480   LOTEK     74   -105
2020-12-07   10:59:31     6     1   164.380   LOTEK     31   -112
2020-12-07   10:59:45     6     1   164.380   LOTEK    132   -113
2020-12-07   10:59:50     6     1   164.480   LOTEK     49   -110
2020-12-07   11:00:04     6     1   164.380   LOTEK     88   -111
2020-12-07   11:00:06     6     1   164.480   LOTEK     32   -109
2020-12-07   11:00:06     6     1   164.480   LOTEK    101   -109
2020-12-07   11:00:07     6     1   164.480   LOTEK    115   -106
2020-12-07   11:00:13     6     1   164.380   LOTEK      7   -111
2020-12-07   11:00:20     6     1   164.480   LOTEK     65   -111
2020-12-07   11:00:21     6     1   164.380   LOTEK      2   -111
2020-12-07   11:00:26     6     1   164.480   LOTEK     82   -109
2020-12-07   11:00:27     6     1   164.480   LOTEK     33   -104
2020-12-07   11:00:31     6     1   164.480   LOTEK     16   -107
2020-12-07   11:00:34     6     1   164.380   LOTEK     34   -112
2020-12-07   11:00:42     6     1   164.480   LOTEK    193   -109
2020-12-07   11:00:56     6     1   164.480   LOTEK    133   -108
2020-12-07   11:00:58     6     1   164.480   LOTEK     22   -107
2020-12-07   11:01:04     6     1   164.480   LOTEK    157   -108
2020-12-07   11:01:13     6     1   164.480   LOTEK     92   -109
2020-12-07   11:01:17     6     1   164.380   LOTEK      2   -110
2020-12-07   11:01:17     6     1   164.380   LOTEK    157   -113
2020-12-07   11:01:25     6     1   164.380   LOTEK      2   -112
2020-12-07   11:01:39     6     1   164.380   LOTEK      2   -112
2020-12-07   11:01:42     6     1   164.380   LOTEK     15   -112
2020-12-07   11:01:51     6     1   164.380   LOTEK      2   -113
2020-12-07   11:01:52     6     1   164.380   LOTEK     15   -112
2020-12-07   11:01:52     6     1   164.480   LOTEK    156   -105
2020-12-07   11:02:05     6     1   164.480   LOTEK     24   -108
2020-12-07   11:02:07     6     1   164.380   LOTEK      1   -113
2020-12-07   11:02:09     6     1   164.380   LOTEK      2   -111
2020-12-07   11:02:09     6     1   164.480   LOTEK    178   -107
2020-12-07   11:02:26     6     1   164.380   LOTEK     73   -111
2020-12-07   11:02:27     6     1   164.480   LOTEK      9   -112
2020-12-07   11:02:31     6     1   164.480   LOTEK    139   -111
2020-12-07   11:02:34     6     1   164.480   LOTEK      3   -105
2020-12-07   11:02:35     6     1   164.380   LOTEK      3   -113
2020-12-07   11:02:39     6     1   164.380   LOTEK      2   -113
2020-12-07   11:02:49     6     1   164.380   LOTEK     26   -111
2020-12-07   11:02:51     6     1   164.380   LOTEK     22   -112
2020-12-07   11:02:52     6     1   164.380   LOTEK     46   -113
2020-12-07   11:02:59     6     1   164.380   LOTEK      2   -110
2020-12-07   11:03:01     6     1   164.480   LOTEK     99   -106
2020-12-07   11:03:15     6     1   164.480   LOTEK     25   -112
2020-12-07   11:03:21     6     1   164.380   LOTEK     73   -113
2020-12-07   11:03:24     6     1   164.480   LOTEK    101   -110
2020-12-07   11:03:34     6     1   164.480   LOTEK    186   -108
2020-12-07   11:03:37     6     1   164.380   LOTEK    116   -113
2020-12-07   11:03:41     6     1   164.380   LOTEK     18   -112
2020-12-07   11:03:42     6     1   164.480   LOTEK     46   -111
2020-12-07   11:03:43     6     1   164.380   LOTEK    120   -113
2020-12-07   11:03:48     6     1   164.480   LOTEK     25    -81
2020-12-07   11:04:00     6     1   164.380   LOTEK      2   -111
2020-12-07   11:04:09     6     1   164.380   LOTEK     90   -112
2020-12-07   11:04:10     6     1   164.380   LOTEK     15   -112
2020-12-07   11:04:12     6     1   164.480   LOTEK     47   -106
2020-12-07   11:04:12     6     1   164.480   LOTEK    193   -111
2020-12-07   11:04:36     6     1   164.380   LOTEK     18   -113
2020-12-07   11:04:46     6     1   164.380   LOTEK     63   -112
2020-12-07   11:04:55     6     1   164.380   LOTEK     44   -112
2020-12-07   11:04:55     6     1   164.380   LOTEK     53   -113
2020-12-07   11:04:59     6     1   164.380   LOTEK     15   -111
2020-12-07   11:05:10     6     1   164.380   LOTEK     15   -111
2020-12-07   11:05:11     6     1   164.380   LOTEK     31   -112
2020-12-07   11:05:16     6     1   164.380   LOTEK     90   -113
2020-12-07   11:05:17     6     1   164.480   LOTEK      1   -105
2020-12-07   11:05:27     6     1   164.380   LOTEK     75   -113
2020-12-07   11:05:29     6     1   164.480   LOTEK      1   -108
2020-12-07   11:05:36     6     1   164.480   LOTEK    114   -107
2020-12-07   11:05:38     6     1   164.380   LOTEK      1   -109
2020-12-07   11:05:41     6     1   164.380   LOTEK     19   -113
2020-12-07   11:05:50     6     1   164.480   LOTEK     29   -106
2020-12-07   11:05:53     6     1   164.380   LOTEK     62   -111
2020-12-07   11:05:59     6     1   164.380   LOTEK     19   -112
2020-12-07   11:06:00     6     1   164.380   LOTEK     34   -112
2020-12-07   11:06:01     6     1   164.480   LOTEK     54   -105
2020-12-07   11:06:03     6     1   164.380   LOTEK      2   -110
2020-12-07   11:06:05     6     1   164.380   LOTEK     34   -111
2020-12-07   11:06:14     6     1   164.380   LOTEK     31   -110
2020-12-07   11:06:16     6     1   164.380   LOTEK      1   -112
2020-12-07   11:06:20     6     1   164.380   LOTEK     46   -113
2020-12-07   11:06:33     6     1   164.380   LOTEK    101   -110
2020-12-07   11:06:34     6     1   164.480   LOTEK     18   -106
2020-12-07   11:06:50     6     1   164.480   LOTEK     12   -106
2020-12-07   11:06:55     6     1   164.480   LOTEK     64   -107
2020-12-07   11:07:06     6     1   164.480   LOTEK     46   -111
2020-12-07   11:07:26     6     1   164.480   LOTEK    183   -107
2020-12-07   11:07:26     6     1   164.380   LOTEK      2   -110
2020-12-07   11:07:32     6     1   164.480   LOTEK    169   -108
2020-12-07   11:07:37     6     1   164.380   LOTEK     15   -113
2020-12-07   11:07:40     6     1   164.380   LOTEK     15   -112
2020-12-07   11:07:43     6     1   164.480   LOTEK     15   -106
2020-12-07   11:07:44     6     1   164.380   LOTEK    105   -113
2020-12-07   11:07:46     6     1   164.380   LOTEK     15   -113
2020-12-07   11:07:57     6     1   164.380   LOTEK     44   -112
2020-12-07   11:08:10     6     1   164.380   LOTEK      8   -113
2020-12-07   11:08:30     6     1   164.380   LOTEK    102   -110
2020-12-07   11:08:33     6     1   164.380   LOTEK      1   -112
2020-12-07   11:08:34     6     1   164.480   LOTEK     86   -106
2020-12-07   11:08:36     6     1   164.380   LOTEK     53   -110
2020-12-07   11:08:38     6     1   164.480   LOTEK    189   -107
2020-12-07   11:08:41     6     1   164.380   LOTEK      1   -112
2020-12-07   11:08:43     6     1   164.480   LOTEK     45   -112
2020-12-07   11:08:45     6     1   164.380   LOTEK     44   -113
2020-12-07   11:08:46     6     1   164.380   LOTEK      2   -110
2020-12-07   11:08:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:08:50     6     1   164.480   LOTEK     49   -109
2020-12-07   11:08:51     6     1   164.480   LOTEK    109   -110
2020-12-07   11:08:53     6     1   164.480   LOTEK     48   -109
2020-12-07   11:08:56     6     1   164.480   LOTEK     63   -105
2020-12-07   11:09:08     6     1   164.380   LOTEK     18   -112
2020-12-07   11:09:15     6     1   164.480   LOTEK    111   -110
2020-12-07   11:09:19     6     1   164.480   LOTEK     16   -109
2020-12-07   11:09:30     6     1   164.480   LOTEK     22   -110
2020-12-07   11:09:35     6     1   164.380   LOTEK      2   -111
2020-12-07   11:09:41     6     1   164.480   LOTEK    206   -110
2020-12-07   11:09:50     6     1   164.380   LOTEK     44   -113
2020-12-07   11:09:52     6     1   164.380   LOTEK      2   -113
2020-12-07   11:09:58     6     1   164.480   LOTEK    115   -106
2020-12-07   11:09:59     6     1   164.380   LOTEK     26   -111
2020-12-07   11:10:02     6     1   164.380   LOTEK     29   -111
2020-12-07   11:10:06     6     1   164.480   LOTEK      8   -106
2020-12-07   11:10:07     6     1   164.380   LOTEK     44   -113
2020-12-07   11:10:07     6     1   164.480   LOTEK     15   -107
2020-12-07   11:10:18     6     1   164.480   LOTEK    101   -107
2020-12-07   11:10:32     6     1   164.480   LOTEK     60   -108
2020-12-07   11:10:34     6     1   164.380   LOTEK     46   -110
2020-12-07   11:10:39     6     1   164.380   LOTEK      1   -111
2020-12-07   11:10:40     6     1   164.480   LOTEK     90   -108
2020-12-07   11:10:44     6     1   164.480   LOTEK    130   -107
2020-12-07   11:10:47     6     1   164.380   LOTEK     31   -111
2020-12-07   11:10:53     6     1   164.380   LOTEK     10   -112
2020-12-07   11:11:08     6     1   164.380   LOTEK      8   -111
2020-12-07   11:11:24     6     1   164.380   LOTEK     18   -110
2020-12-07   11:11:26     6     1   164.380   LOTEK    101   -112
2020-12-07   11:11:29     6     1   164.380   LOTEK     44   -112
2020-12-07   11:11:30     6     1   164.380   LOTEK     15   -111
2020-12-07   11:11:32     6     1   164.480   LOTEK     90   -108
2020-12-07   11:11:36     6     1   164.380   LOTEK     34   -112
2020-12-07   11:11:38     6     1   164.380   LOTEK      6   -111
2020-12-07   11:11:39     6     1   164.380   LOTEK      8   -112
2020-12-07   11:11:41     6     1   164.380   LOTEK    120   -112
2020-12-07   11:11:41     6     1   164.380   LOTEK      1   -112
2020-12-07   11:11:42     6     1   164.380   LOTEK      1   -111
2020-12-07   11:11:53     6     1   164.480   LOTEK     44   -107
2020-12-07   11:11:57     6     1   164.380   LOTEK     78   -112
2020-12-07   11:11:58     6     1   164.480   LOTEK     33   -106
2020-12-07   11:12:02     6     1   164.480   LOTEK     96   -107
2020-12-07   11:12:09     6     1   164.380   LOTEK     62   -113
2020-12-07   11:12:12     6     1   164.480   LOTEK     19   -107
2020-12-07   11:12:13     6     1   164.380   LOTEK     63   -112
2020-12-07   11:12:15     6     1   164.480   LOTEK    101   -107
2020-12-07   11:12:16     6     1   164.480   LOTEK     33   -108
2020-12-07   11:12:30     6     1   164.380   LOTEK      6   -109
2020-12-07   11:12:33     6     1   164.480   LOTEK     67   -107
2020-12-07   11:12:33     6     1   164.380   LOTEK     34   -112
2020-12-07   11:12:41     6     1   164.480   LOTEK    131   -109
2020-12-07   11:12:46     6     1   164.480   LOTEK      6   -107
2020-12-07   11:12:47     6     1   164.380   LOTEK      1   -113
2020-12-07   11:12:51     6     1   164.480   LOTEK     78   -108
2020-12-07   11:13:00     6     1   164.380   LOTEK      2   -112
2020-12-07   11:13:05     6     1   164.480   LOTEK     23   -109
2020-12-07   11:13:15     6     1   164.380   LOTEK    109   -110
2020-12-07   11:13:16     6     1   164.480   LOTEK     90   -105
2020-12-07   11:13:22     6     1   164.480   LOTEK     90   -108
2020-12-07   11:13:25     6     1   164.480   LOTEK     36   -108
2020-12-07   11:13:28     6     1   164.380   LOTEK     62   -113
2020-12-07   11:13:29     6     1   164.380   LOTEK      2   -111
2020-12-07   11:13:38     6     1   164.380   LOTEK      8   -111
2020-12-07   11:13:40     6     1   164.380   LOTEK     18   -112
2020-12-07   11:13:45     6     1   164.380   LOTEK      1   -113
2020-12-07   11:13:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:13:53     6     1   164.480   LOTEK     51   -110
2020-12-07   11:13:54     6     1   164.380   LOTEK     19   -112
2020-12-07   11:13:55     6     1   164.480   LOTEK     96   -110
2020-12-07   11:13:58     6     1   164.380   LOTEK      1   -110
2020-12-07   11:14:06     6     1   164.480   LOTEK      2   -111
2020-12-07   11:14:12     6     1   164.480   LOTEK     80   -110
2020-12-07   11:14:12     6     1   164.480   LOTEK      1   -110
2020-12-07   11:14:20     6     1   164.380   LOTEK     59   -111
2020-12-07   11:14:23     6     1   164.380   LOTEK     76   -112
2020-12-07   11:14:25     6     1   164.480   LOTEK     33   -107
2020-12-07   11:14:25     6     1   164.380   LOTEK     58   -112
2020-12-07   11:14:27     6     1   164.480   LOTEK     33   -108
2020-12-07   11:14:28     6     1   164.380   LOTEK      1   -112
2020-12-07   11:14:30     6     1   164.480   LOTEK     26   -109
2020-12-07   11:14:36     6     1   164.380   LOTEK      2   -110
2020-12-07   11:14:48     6     1   164.480   LOTEK      1   -110
2020-12-07   11:14:56     6     1   164.480   LOTEK     46   -107
2020-12-07   11:14:59     6     1   164.380   LOTEK     34   -113
2020-12-07   11:15:13     6     1   164.380   LOTEK     34   -112
2020-12-07   11:15:14     6     1   164.480   LOTEK      2   -106
2020-12-07   11:15:19     6     1   164.380   LOTEK     46   -111
2020-12-07   11:15:19     6     1   164.380   LOTEK     16   -110
2020-12-07   11:15:25     6     1   164.480   LOTEK    101   -107
2020-12-07   11:15:26     6     1   164.380   LOTEK     46   -113
2020-12-07   11:15:34     6     1   164.480   LOTEK     49   -106
2020-12-07   11:15:39     6     1   164.380   LOTEK     51   -112
2020-12-07   11:15:45     6     1   164.380   LOTEK     93   -112
2020-12-07   11:15:46     6     1   164.380   LOTEK     34   -112
2020-12-07   11:15:54     6     1   164.480   LOTEK     52   -109
2020-12-07   11:15:58     6     1   164.380   LOTEK    159   -113
2020-12-07   11:15:59     6     1   164.480   LOTEK     44   -107
2020-12-07   11:16:02     6     1   164.380   LOTEK     17   -110
2020-12-07   11:16:03     6     1   164.380   LOTEK     34   -112
2020-12-07   11:16:04     6     1   164.480   LOTEK    114   -109
2020-12-07   11:16:05     6     1   164.480   LOTEK     51   -105
2020-12-07   11:16:10     6     1   164.480   LOTEK     59   -107
2020-12-07   11:16:11     6     1   164.380   LOTEK     15   -112
2020-12-07   11:16:12     6     1   164.480   LOTEK     30   -107
2020-12-07   11:16:21     6     1   164.480   LOTEK     61   -105
2020-12-07   11:16:22     6     1   164.380   LOTEK     19   -113
2020-12-07   11:16:26     6     1   164.380   LOTEK     18   -112
2020-12-07   11:16:38     6     1   164.380   LOTEK     30   -113
2020-12-07   11:16:42     6     1   164.380   LOTEK     58   -113
2020-12-07   11:16:45     6     1   164.380   LOTEK     17   -110
2020-12-07   11:16:46     6     1   164.380   LOTEK      8   -113
2020-12-07   11:16:56     6     1   164.480   LOTEK     45   -105
2020-12-07   11:16:57     6     1   164.380   LOTEK     18   -111
2020-12-07   11:17:00     6     1   164.480   LOTEK      2   -113
2020-12-07   11:17:21     6     1   164.380   LOTEK     31   -112
2020-12-07   11:17:35     6     1   164.380   LOTEK      6   -112
2020-12-07   11:17:45     6     1   164.380   LOTEK      1   -113
2020-12-07   11:17:49     6     1   164.380   LOTEK    103   -110
2020-12-07   11:17:50     6     1   164.480   LOTEK     33   -107
2020-12-07   11:17:53     6     1   164.380   LOTEK     18   -111
2020-12-07   11:18:05     6     1   164.380   LOTEK     31   -112
2020-12-07   11:18:19     6     1   164.480   LOTEK     52   -104
2020-12-07   11:18:21     6     1   164.380   LOTEK      8   -111
2020-12-07   11:18:28     6     1   164.480   LOTEK      3   -109
2020-12-07   11:18:47     6     1   164.480   LOTEK      1   -111
2020-12-07   11:18:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:18:50     6     1   164.380   LOTEK     61   -111
2020-12-07   11:18:50     6     1   164.380   LOTEK      6   -110
2020-12-07   11:18:55     6     1   164.480   LOTEK    125   -112
2020-12-07   11:18:59     6     1   164.480   LOTEK     35   -105
2020-12-07   11:19:05     6     1   164.480   LOTEK    107   -106
2020-12-07   11:19:12     6     1   164.380   LOTEK      2   -112
2020-12-07   11:19:18     6     1   164.480   LOTEK     24   -109
2020-12-07   11:19:25     6     1   164.380   LOTEK      8   -113
2020-12-07   11:19:28     6     1   164.380   LOTEK     47   -113
2020-12-07   11:19:35     6     1   164.480   LOTEK    138   -106
2020-12-07   11:19:42     6     1   164.380   LOTEK     78   -112
2020-12-07   11:19:59     6     1   164.480   LOTEK     51   -111
2020-12-07   11:20:04     6     1   164.480   LOTEK     34   -106
2020-12-07   11:20:15     6     1   164.480   LOTEK     15   -105
2020-12-07   11:20:15     6     1   164.380   LOTEK     29   -113
2020-12-07   11:20:21     6     1   164.480   LOTEK     31   -107
2020-12-07   11:20:28     6     1   164.380   LOTEK     31   -110
2020-12-07   11:20:30     6     1   164.480   LOTEK     58   -107
2020-12-07   11:20:47     6     1   164.480   LOTEK     25   -112
2020-12-07   11:20:59     6     1   164.380   LOTEK     75   -113
2020-12-07   11:21:02     6     1   164.380   LOTEK     46   -112
2020-12-07   11:21:03     6     1   164.480   LOTEK     72   -107
2020-12-07   11:21:18     6     1   164.480   LOTEK     44   -109
2020-12-07   11:21:19     6     1   164.380   LOTEK     46   -112
2020-12-07   11:21:24     6     1   164.380   LOTEK     44   -112
2020-12-07   11:21:24     6     1   164.380   LOTEK      1   -113
2020-12-07   11:21:27     6     1   164.480   LOTEK      1   -109
2020-12-07   11:21:34     6     1   164.380   LOTEK    130   -112
2020-12-07   11:21:37     6     1   164.380   LOTEK    101   -111
2020-12-07   11:21:39     6     1   164.480   LOTEK      1   -106
2020-12-07   11:21:42     6     1   164.380   LOTEK     18   -110
2020-12-07   11:21:45     6     1   164.480   LOTEK     58   -110
2020-12-07   11:21:48     6     1   164.380   LOTEK    116   -113
2020-12-07   11:21:48     6     1   164.380   LOTEK     29   -111
2020-12-07   11:21:50     6     1   164.480   LOTEK     35   -111
2020-12-07   11:21:52     6     1   164.480   LOTEK    101   -111
2020-12-07   11:22:08     6     1   164.380   LOTEK     15   -111
2020-12-07   11:22:09     6     1   164.480   LOTEK     74   -108
2020-12-07   11:22:14     6     1   164.480   LOTEK     59   -108
2020-12-07   11:22:16     6     1   164.480   LOTEK     36   -112
2020-12-07   11:22:17     6     1   164.480   LOTEK    137   -109
2020-12-07   11:22:24     6     1   164.480   LOTEK     16   -107
2020-12-07   11:22:30     6     1   164.380   LOTEK      1   -112
2020-12-07   11:22:41     6     1   164.380   LOTEK      1   -112
2020-12-07   11:22:47     6     1   164.380   LOTEK    117   -111
2020-12-07   11:22:49     6     1   164.480   LOTEK     45   -108
2020-12-07   11:22:56     6     1   164.380   LOTEK      2   -112
2020-12-07   11:23:01     6     1   164.480   LOTEK    126   -109
2020-12-07   11:23:20     6     1   164.480   LOTEK    137   -107
2020-12-07   11:23:32     6     1   164.380   LOTEK      3   -109
2020-12-07   11:23:39     6     1   164.480   LOTEK    129   -110
2020-12-07   11:23:39     6     1   164.480   LOTEK     15   -107
2020-12-07   11:23:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:24:12     6     1   164.480   LOTEK    116   -110
2020-12-07   11:24:19     6     1   164.480   LOTEK    149   -107
2020-12-07   11:24:20     6     1   164.380   LOTEK    170   -112
2020-12-07   11:24:21     6     1   164.380   LOTEK     61   -113
2020-12-07   11:24:22     6     1   164.380   LOTEK     58   -113
2020-12-07   11:24:54     6     1   164.380   LOTEK     48   -113
2020-12-07   11:25:01     6     1   164.380   LOTEK     15   -113
2020-12-07   11:25:05     6     1   164.380   LOTEK      1   -113
2020-12-07   11:25:06     6     1   164.480   LOTEK     13   -109
2020-12-07   11:25:06     6     1   164.480   LOTEK    118   -105
2020-12-07   11:25:07     6     1   164.480   LOTEK      8   -111
2020-12-07   11:25:23     6     1   164.480   LOTEK    102   -112
2020-12-07   11:25:32     6     1   164.480   LOTEK      3   -107
2020-12-07   11:25:36     6     1   164.380   LOTEK     44   -112
2020-12-07   11:25:38     6     1   164.480   LOTEK     47   -109
2020-12-07   11:25:45     6     1   164.380   LOTEK     44   -113
2020-12-07   11:25:52     6     1   164.480   LOTEK     15   -105
2020-12-07   11:25:53     6     1   164.480   LOTEK     12   -106
2020-12-07   11:25:53     6     1   164.480   LOTEK     75   -108
2020-12-07   11:25:57     6     1   164.480   LOTEK     62   -106
2020-12-07   11:25:59     6     1   164.480   LOTEK    157   -109
2020-12-07   11:26:05     6     1   164.480   LOTEK     75   -112
2020-12-07   11:26:06     6     1   164.480   LOTEK    121   -106
2020-12-07   11:26:08     6     1   164.480   LOTEK     13   -109
2020-12-07   11:26:08     6     1   164.480   LOTEK    183   -105
2020-12-07   11:26:19     6     1   164.480   LOTEK      1   -108
2020-12-07   11:26:22     6     1   164.380   LOTEK    120   -112
2020-12-07   11:26:25     6     1   164.380   LOTEK     50   -113
2020-12-07   11:26:27     6     1   164.380   LOTEK     47   -112
2020-12-07   11:26:27     6     1   164.380   LOTEK     63   -113
2020-12-07   11:26:27     6     1   164.480   LOTEK    177   -106
2020-12-07   11:26:28     6     1   164.380   LOTEK     52   -111
2020-12-07   11:26:36     6     1   164.380   LOTEK     19   -112
2020-12-07   11:26:46     6     1   164.480   LOTEK     18   -108
2020-12-07   11:26:46     6     1   164.380   LOTEK     73   -111
2020-12-07   11:26:47     6     1   164.380   LOTEK     46   -113
2020-12-07   11:26:48     6     1   164.480   LOTEK    110   -105
2020-12-07   11:27:01     6     1   164.480   LOTEK    117   -107
2020-12-07   11:27:05     6     1   164.380   LOTEK     33   -112
2020-12-07   11:27:27     6     1   164.380   LOTEK     17   -112
2020-12-07   11:27:29     6     1   164.380   LOTEK     34   -113
2020-12-07   11:27:31     6     1   164.480   LOTEK    123   -105
2020-12-07   11:27:41     6     1   164.480   LOTEK     30   -109
2020-12-07   11:28:00     6     1   164.480   LOTEK     52   -107
2020-12-07   11:28:03     6     1   164.380   LOTEK     44   -110
2020-12-07   11:28:10     6     1   164.380   LOTEK     94   -113
2020-12-07   11:28:12     6     1   164.380   LOTEK     29   -113
2020-12-07   11:28:20     6     1   164.480   LOTEK      1   -107
2020-12-07   11:28:22     6     1   164.380   LOTEK      1   -113
2020-12-07   11:28:40     6     1   164.480   LOTEK    151   -110
2020-12-07   11:28:45     6     1   164.480   LOTEK      2   -108
2020-12-07   11:28:48     6     1   164.480   LOTEK     25    -81
2020-12-07   11:29:01     6     1   164.480   LOTEK     33   -110
2020-12-07   11:29:05     6     1   164.380   LOTEK      8   -112
2020-12-07   11:29:08     6     1   164.380   LOTEK      8   -111
2020-12-07   11:29:12     6     1   164.480   LOTEK    164   -108
2020-12-07   11:29:18     6     1   164.380   LOTEK     61   -113
2020-12-07   11:29:29     6     1   164.380   LOTEK     19   -111
2020-12-07   11:29:29     6     1   164.380   LOTEK     19   -113
2020-12-07   11:29:32     6     1   164.480   LOTEK      2   -105
2020-12-07   11:29:42     6     1   164.380   LOTEK     44   -109
2020-12-07   11:29:57     6     1   164.380   LOTEK      1   -111
2020-12-07   11:29:58     6     1   164.380   LOTEK     80   -111
2020-12-07   11:29:58     6     1   164.380   LOTEK      8   -111
2020-12-07   11:30:00     6     1   164.380   LOTEK     62   -112
2020-12-07   11:30:01     6     1   164.480   LOTEK    165   -107
2020-12-07   11:30:02     6     1   164.380   LOTEK     16   -113
2020-12-07   11:30:09     6     1   164.480   LOTEK    139   -111
2020-12-07   11:30:11     6     1   164.380   LOTEK     47   -112
2020-12-07   11:30:12     6     1   164.380   LOTEK      1   -113
2020-12-07   11:30:14     6     1   164.380   LOTEK    121   -111
2020-12-07   11:30:17     6     1   164.480   LOTEK     59   -110
2020-12-07   11:30:17     6     1   164.380   LOTEK     92   -113
2020-12-07   11:30:23     6     1   164.480   LOTEK     64   -106
2020-12-07   11:30:40     6     1   164.380   LOTEK     15   -112
2020-12-07   11:30:47     6     1   164.480   LOTEK     31   -111
2020-12-07   11:30:56     6     1   164.480   LOTEK    130   -111
2020-12-07   11:30:59     6     1   164.380   LOTEK     44   -113
2020-12-07   11:31:02     6     1   164.480   LOTEK     69   -109
2020-12-07   11:31:02     6     1   164.480   LOTEK    141   -106
2020-12-07   11:31:25     6     1   164.380   LOTEK     15   -112
2020-12-07   11:31:31     6     1   164.380   LOTEK     40   -111
2020-12-07   11:31:39     6     1   164.480   LOTEK    114   -106
2020-12-07   11:31:49     6     1   164.480   LOTEK     62   -109
2020-12-07   11:31:53     6     1   164.480   LOTEK     64   -108
2020-12-07   11:31:54     6     1   164.480   LOTEK     44   -106
2020-12-07   11:31:59     6     1   164.380   LOTEK     15   -112
2020-12-07   11:32:00     6     1   164.380   LOTEK     73   -112
2020-12-07   11:32:06     6     1   164.480   LOTEK     65   -111
2020-12-07   11:32:06     6     1   164.380   LOTEK     33   -113
2020-12-07   11:32:24     6     1   164.380   LOTEK     31   -111
2020-12-07   11:32:26     6     1   164.380   LOTEK     31   -110
2020-12-07   11:32:32     6     1   164.480   LOTEK    129   -106
2020-12-07   11:32:36     6     1   164.380   LOTEK      1   -111
2020-12-07   11:32:39     6     1   164.380   LOTEK      2   -112
2020-12-07   11:32:45     6     1   164.380   LOTEK     46   -110
2020-12-07   11:32:46     6     1   164.380   LOTEK     16   -112
2020-12-07   11:32:47     6     1   164.380   LOTEK     15   -112
2020-12-07   11:32:51     6     1   164.380   LOTEK     64   -112
2020-12-07   11:32:52     6     1   164.380   LOTEK     59   -113
2020-12-07   11:33:00     6     1   164.380   LOTEK     33   -113
2020-12-07   11:33:15     6     1   164.480   LOTEK    112   -106
2020-12-07   11:33:15     6     1   164.480   LOTEK     34   -104
2020-12-07   11:33:29     6     1   164.480   LOTEK     59   -105
2020-12-07   11:33:30     6     1   164.480   LOTEK      2   -111
2020-12-07   11:33:39     6     1   164.480   LOTEK    109   -107
2020-12-07   11:33:39     6     1   164.380   LOTEK      2   -111
2020-12-07   11:33:41     6     1   164.380   LOTEK     73   -111
2020-12-07   11:33:47     6     1   164.480   LOTEK      7   -111
2020-12-07   11:33:48     6     1   164.480   LOTEK     25    -81
2020-12-07   11:33:51     6     1   164.480   LOTEK     19   -106
2020-12-07   11:33:52     6     1   164.480   LOTEK    133   -105
2020-12-07   11:33:57     6     1   164.480   LOTEK     45   -108
2020-12-07   11:33:58     6     1   164.480   LOTEK     54   -107
2020-12-07   11:34:00     6     1   164.380   LOTEK     52   -113
2020-12-07   11:34:12     6     1   164.380   LOTEK     47   -112
2020-12-07   11:34:17     6     1   164.480   LOTEK     19   -106
2020-12-07   11:34:27     6     1   164.380   LOTEK     62   -113
2020-12-07   11:34:28     6     1   164.380   LOTEK     31   -112
2020-12-07   11:34:28     6     1   164.380   LOTEK     15   -112
2020-12-07   11:34:42     6     1   164.380   LOTEK     22   -111
2020-12-07   11:34:48     6     1   164.480   LOTEK     46   -108
2020-12-07   11:34:50     6     1   164.380   LOTEK      1   -112
2020-12-07   11:34:50     6     1   164.480   LOTEK     74   -108
2020-12-07   11:34:52     6     1   164.480   LOTEK     58   -109
2020-12-07   11:35:02     6     1   164.380   LOTEK     80   -111
2020-12-07   11:35:10     6     1   164.480   LOTEK    106   -106
2020-12-07   11:35:11     6     1   164.480   LOTEK    137   -109
2020-12-07   11:35:13     6     1   164.480   LOTEK     29   -106
2020-12-07   11:35:17     6     1   164.380   LOTEK     15   -111
2020-12-07   11:35:18     6     1   164.480   LOTEK     33   -108
2020-12-07   11:35:22     6     1   164.480   LOTEK      2   -110
2020-12-07   11:35:23     6     1   164.480   LOTEK     31   -106
2020-12-07   11:35:24     6     1   164.380   LOTEK     16   -109
2020-12-07   11:35:30     6     1   164.380   LOTEK     15   -112
2020-12-07   11:35:33     6     1   164.480   LOTEK     82   -108
2020-12-07   11:35:36     6     1   164.380   LOTEK     33   -112
2020-12-07   11:35:45     6     1   164.480   LOTEK     44   -109
2020-12-07   11:35:52     6     1   164.480   LOTEK     75   -111
2020-12-07   11:36:01     6     1   164.480   LOTEK    119   -106
2020-12-07   11:36:06     6     1   164.480   LOTEK     75   -110
2020-12-07   11:36:13     6     1   164.480   LOTEK     15   -108
2020-12-07   11:36:16     6     1   164.380   LOTEK     40   -112
2020-12-07   11:36:31     6     1   164.380   LOTEK      2   -111
2020-12-07   11:36:45     6     1   164.480   LOTEK     15   -109
2020-12-07   11:36:47     6     1   164.380   LOTEK     44   -113
2020-12-07   11:36:59     6     1   164.380   LOTEK     18   -112
2020-12-07   11:37:05     6     1   164.380   LOTEK     18   -112
2020-12-07   11:37:10     6     1   164.380   LOTEK     15   -113
2020-12-07   11:37:18     6     1   164.380   LOTEK      1   -112
2020-12-07   11:37:27     6     1   164.480   LOTEK     62   -107
2020-12-07   11:37:31     6     1   164.480   LOTEK     97   -107
2020-12-07   11:37:34     6     1   164.480   LOTEK     32   -107
2020-12-07   11:37:40     6     1   164.480   LOTEK     49   -108
2020-12-07   11:37:46     6     1   164.480   LOTEK     15   -110
2020-12-07   11:37:48     6     1   164.480   LOTEK      2   -107
2020-12-07   11:37:53     6     1   164.380   LOTEK      2   -111
2020-12-07   11:37:56     6     1   164.380   LOTEK      3   -111
2020-12-07   11:37:59     6     1   164.480   LOTEK     30   -109
2020-12-07   11:38:07     6     1   164.480   LOTEK     15   -105
2020-12-07   11:38:09     6     1   164.380   LOTEK      8   -111
2020-12-07   11:38:09     6     1   164.480   LOTEK     61   -107
2020-12-07   11:38:22     6     1   164.380   LOTEK      6   -112
2020-12-07   11:38:25     6     1   164.380   LOTEK      6   -111
2020-12-07   11:38:30     6     1   164.480   LOTEK     59   -113
2020-12-07   11:38:37     6     1   164.480   LOTEK     76   -105
2020-12-07   11:38:45     6     1   164.380   LOTEK     77   -111
2020-12-07   11:38:47     6     1   164.480   LOTEK    122   -104
2020-12-07   11:38:48     6     1   164.480   LOTEK     25    -81
2020-12-07   11:38:49     6     1   164.480   LOTEK     12   -108
2020-12-07   11:38:52     6     1   164.480   LOTEK     87   -112
2020-12-07   11:39:03     6     1   164.380   LOTEK     47   -111
2020-12-07   11:39:14     6     1   164.480   LOTEK      2   -109
2020-12-07   11:39:27     6     1   164.480   LOTEK    134   -111
2020-12-07   11:39:37     6     1   164.480   LOTEK     33   -110
2020-12-07   11:39:41     6     1   164.480   LOTEK    117   -108
2020-12-07   11:39:43     6     1   164.480   LOTEK     73   -110
2020-12-07   11:39:45     6     1   164.380   LOTEK      1   -113
2020-12-07   11:40:05     6     1   164.480   LOTEK     96   -107
2020-12-07   11:40:07     6     1   164.380   LOTEK     45   -111
2020-12-07   11:40:09     6     1   164.480   LOTEK    130   -108
2020-12-07   11:40:22     6     1   164.480   LOTEK      7   -105
2020-12-07   11:40:26     6     1   164.480   LOTEK    190   -106
2020-12-07   11:40:29     6     1   164.380   LOTEK     34   -111
2020-12-07   11:40:35     6     1   164.380   LOTEK     33   -112
2020-12-07   11:40:38     6     1   164.380   LOTEK      4   -111
2020-12-07   11:40:45     6     1   164.380   LOTEK      3   -110
2020-12-07   11:41:06     6     1   164.480   LOTEK     40   -107
2020-12-07   11:41:10     6     1   164.480   LOTEK     33   -109
2020-12-07   11:41:10     6     1   164.380   LOTEK     46   -112
2020-12-07   11:41:19     6     1   164.380   LOTEK     52   -112
2020-12-07   11:41:21     6     1   164.480   LOTEK     47   -111
2020-12-07   11:41:29     6     1   164.380   LOTEK     61   -112
2020-12-07   11:41:34     6     1   164.480   LOTEK     74   -109
2020-12-07   11:41:35     6     1   164.380   LOTEK     22   -111
2020-12-07   11:41:39     6     1   164.480   LOTEK    123   -106
2020-12-07   11:41:50     6     1   164.480   LOTEK     51   -110
2020-12-07   11:41:59     6     1   164.380   LOTEK     89   -112
2020-12-07   11:41:59     6     1   164.480   LOTEK    118   -109
2020-12-07   11:42:00     6     1   164.380   LOTEK     63   -113
2020-12-07   11:42:17     6     1   164.480   LOTEK     35   -111
2020-12-07   11:42:20     6     1   164.480   LOTEK      8   -106
2020-12-07   11:42:25     6     1   164.380   LOTEK     90   -113
2020-12-07   11:42:29     6     1   164.480   LOTEK     31   -108
2020-12-07   11:42:31     6     1   164.480   LOTEK     40   -107
2020-12-07   11:42:43     6     1   164.380   LOTEK     92   -113
2020-12-07   11:42:45     6     1   164.380   LOTEK      2   -111
2020-12-07   11:42:49     6     1   164.380   LOTEK      2   -113
2020-12-07   11:42:49     6     1   164.380   LOTEK     22   -111
2020-12-07   11:42:51     6     1   164.480   LOTEK     33   -108
2020-12-07   11:42:55     6     1   164.380   LOTEK      1   -113
2020-12-07   11:43:04     6     1   164.380   LOTEK      1   -112
2020-12-07   11:43:11     6     1   164.480   LOTEK     19   -107
2020-12-07   11:43:13     6     1   164.480   LOTEK     29   -107
2020-12-07   11:43:14     6     1   164.380   LOTEK      1   -111
2020-12-07   11:43:20     6     1   164.480   LOTEK    180   -111
2020-12-07   11:43:22     6     1   164.380   LOTEK      1   -111
2020-12-07   11:43:26     6     1   164.380   LOTEK     46   -113
2020-12-07   11:43:39     6     1   164.380   LOTEK     15   -110
2020-12-07   11:43:46     6     1   164.380   LOTEK      1   -112
2020-12-07   11:43:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:43:52     6     1   164.380   LOTEK     26   -113
2020-12-07   11:44:02     6     1   164.480   LOTEK     20   -107
2020-12-07   11:44:04     6     1   164.480   LOTEK    117   -107
2020-12-07   11:44:09     6     1   164.380   LOTEK     10   -113
2020-12-07   11:44:14     6     1   164.480   LOTEK     64   -106
2020-12-07   11:44:18     6     1   164.380   LOTEK     15   -113
2020-12-07   11:44:34     6     1   164.380   LOTEK      1   -112
2020-12-07   11:44:37     6     1   164.380   LOTEK    116   -113
2020-12-07   11:44:45     6     1   164.380   LOTEK     32   -112
2020-12-07   11:44:47     6     1   164.480   LOTEK     15   -107
2020-12-07   11:44:52     6     1   164.480   LOTEK     95   -109
2020-12-07   11:44:54     6     1   164.380   LOTEK     19   -112
2020-12-07   11:45:03     6     1   164.480   LOTEK      9   -107
2020-12-07   11:45:10     6     1   164.480   LOTEK      6   -106
2020-12-07   11:45:20     6     1   164.480   LOTEK     45   -109
2020-12-07   11:45:26     6     1   164.480   LOTEK     66   -105
2020-12-07   11:45:31     6     1   164.380   LOTEK     46   -112
2020-12-07   11:45:33     6     1   164.380   LOTEK     18   -110
2020-12-07   11:45:35     6     1   164.480   LOTEK     77   -107
2020-12-07   11:45:35     6     1   164.380   LOTEK     62   -110
2020-12-07   11:45:37     6     1   164.380   LOTEK     29   -112
2020-12-07   11:45:40     6     1   164.480   LOTEK    106   -106
2020-12-07   11:45:41     6     1   164.480   LOTEK    129   -108
2020-12-07   11:45:43     6     1   164.480   LOTEK     23   -110
2020-12-07   11:46:01     6     1   164.380   LOTEK      2   -112
2020-12-07   11:46:04     6     1   164.380   LOTEK     18   -113
2020-12-07   11:46:14     6     1   164.380   LOTEK      2   -113
2020-12-07   11:46:15     6     1   164.380   LOTEK      1   -113
2020-12-07   11:46:15     6     1   164.480   LOTEK    145   -106
2020-12-07   11:46:22     6     1   164.380   LOTEK     22   -113
2020-12-07   11:46:37     6     1   164.480   LOTEK    114   -108
2020-12-07   11:46:37     6     1   164.380   LOTEK      3   -112
2020-12-07   11:46:38     6     1   164.380   LOTEK      2   -113
2020-12-07   11:47:00     6     1   164.380   LOTEK     18   -110
2020-12-07   11:47:01     6     1   164.380   LOTEK      1   -113
2020-12-07   11:47:01     6     1   164.380   LOTEK      2   -111
2020-12-07   11:47:07     6     1   164.380   LOTEK     90   -112
2020-12-07   11:47:10     6     1   164.380   LOTEK     15   -113
2020-12-07   11:47:12     6     1   164.380   LOTEK    156   -111
2020-12-07   11:47:20     6     1   164.380   LOTEK     46   -111
2020-12-07   11:47:22     6     1   164.480   LOTEK      3   -108
2020-12-07   11:47:31     6     1   164.380   LOTEK     58   -112
2020-12-07   11:47:33     6     1   164.480   LOTEK    157   -107
2020-12-07   11:47:45     6     1   164.380   LOTEK     31   -112
2020-12-07   11:47:49     6     1   164.380   LOTEK     22   -111
2020-12-07   11:48:06     6     1   164.380   LOTEK      2   -110
2020-12-07   11:48:12     6     1   164.380   LOTEK     15   -113
2020-12-07   11:48:19     6     1   164.380   LOTEK     22   -112
2020-12-07   11:48:24     6     1   164.380   LOTEK     89   -113
2020-12-07   11:48:28     6     1   164.380   LOTEK      1   -113
2020-12-07   11:48:34     6     1   164.380   LOTEK     22   -113
2020-12-07   11:48:36     6     1   164.480   LOTEK     60   -107
2020-12-07   11:48:43     6     1   164.480   LOTEK    188   -106
2020-12-07   11:48:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:48:51     6     1   164.480   LOTEK    190   -110
2020-12-07   11:48:53     6     1   164.380   LOTEK     15   -112
2020-12-07   11:48:55     6     1   164.380   LOTEK      4   -112
2020-12-07   11:49:34     6     1   164.380   LOTEK     62   -113
2020-12-07   11:49:43     6     1   164.480   LOTEK     40   -110
2020-12-07   11:49:47     6     1   164.380   LOTEK     73   -112
2020-12-07   11:49:48     6     1   164.480   LOTEK     90   -110
2020-12-07   11:49:50     6     1   164.380   LOTEK     59   -112
2020-12-07   11:49:56     6     1   164.480   LOTEK    109   -106
2020-12-07   11:49:56     6     1   164.480   LOTEK     78   -108
2020-12-07   11:50:00     6     1   164.380   LOTEK     62   -111
2020-12-07   11:50:03     6     1   164.380   LOTEK     44   -109
2020-12-07   11:50:16     6     1   164.480   LOTEK    100   -107
2020-12-07   11:50:37     6     1   164.380   LOTEK     46   -112
2020-12-07   11:50:38     6     1   164.380   LOTEK     62   -112
2020-12-07   11:50:39     6     1   164.380   LOTEK     10   -111
2020-12-07   11:50:47     6     1   164.480   LOTEK      4   -108
2020-12-07   11:50:48     6     1   164.380   LOTEK    129   -112
2020-12-07   11:50:51     6     1   164.380   LOTEK     31   -111
2020-12-07   11:50:52     6     1   164.480   LOTEK    111   -105
2020-12-07   11:51:02     6     1   164.380   LOTEK     51   -113
2020-12-07   11:51:09     6     1   164.480   LOTEK     82   -109
2020-12-07   11:51:10     6     1   164.480   LOTEK    177   -107
2020-12-07   11:51:15     6     1   164.480   LOTEK     46   -111
2020-12-07   11:51:16     6     1   164.380   LOTEK     15   -113
2020-12-07   11:51:17     6     1   164.380   LOTEK     18   -109
2020-12-07   11:51:21     6     1   164.380   LOTEK      2   -113
2020-12-07   11:51:22     6     1   164.480   LOTEK    156   -104
2020-12-07   11:51:23     6     1   164.480   LOTEK      8   -107
2020-12-07   11:51:24     6     1   164.480   LOTEK     63   -104
2020-12-07   11:51:32     6     1   164.480   LOTEK    157   -106
2020-12-07   11:51:37     6     1   164.380   LOTEK     74   -112
2020-12-07   11:51:37     6     1   164.480   LOTEK    116   -109
2020-12-07   11:51:42     6     1   164.480   LOTEK     16   -110
2020-12-07   11:51:46     6     1   164.480   LOTEK     30   -108
2020-12-07   11:51:47     6     1   164.480   LOTEK     46   -107
2020-12-07   11:51:50     6     1   164.480   LOTEK    169   -109
2020-12-07   11:51:54     6     1   164.480   LOTEK     88   -105
2020-12-07   11:51:58     6     1   164.380   LOTEK    111   -113
2020-12-07   11:52:05     6     1   164.480   LOTEK     53   -109
2020-12-07   11:52:07     6     1   164.480   LOTEK    137   -109
2020-12-07   11:52:47     6     1   164.380   LOTEK     62   -111
2020-12-07   11:52:52     6     1   164.380   LOTEK      8   -111
2020-12-07   11:52:58     6     1   164.380   LOTEK     44   -112
2020-12-07   11:53:12     6     1   164.380   LOTEK     88   -110
2020-12-07   11:53:22     6     1   164.380   LOTEK    101   -113
2020-12-07   11:53:22     6     1   164.480   LOTEK     83   -106
2020-12-07   11:53:30     6     1   164.380   LOTEK     64   -113
2020-12-07   11:53:32     6     1   164.480   LOTEK    116   -107
2020-12-07   11:53:32     6     1   164.380   LOTEK     93   -111
2020-12-07   11:53:35     6     1   164.480   LOTEK    141   -108
2020-12-07   11:53:35     6     1   164.380   LOTEK      4   -112
2020-12-07   11:53:40     6     1   164.480   LOTEK    133   -108
2020-12-07   11:53:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:53:54     6     1   164.380   LOTEK     38   -111
2020-12-07   11:54:04     6     1   164.380   LOTEK     22   -113
2020-12-07   11:54:12     6     1   164.380   LOTEK      2   -111
2020-12-07   11:54:15     6     1   164.480   LOTEK     86   -109
2020-12-07   11:54:19     6     1   164.380   LOTEK     46   -111
2020-12-07   11:54:21     6     1   164.380   LOTEK      2   -112
2020-12-07   11:54:23     6     1   164.480   LOTEK     26   -105
2020-12-07   11:54:35     6     1   164.380   LOTEK     61   -111
2020-12-07   11:54:41     6     1   164.380   LOTEK     46   -113
2020-12-07   11:54:43     6     1   164.380   LOTEK      4   -112
2020-12-07   11:54:48     6     1   164.380   LOTEK     15   -110
2020-12-07   11:54:48     6     1   164.480   LOTEK    157   -108
2020-12-07   11:54:51     6     1   164.480   LOTEK     61   -111
2020-12-07   11:55:06     6     1   164.480   LOTEK     27   -112
2020-12-07   11:55:06     6     1   164.380   LOTEK     18   -113
2020-12-07   11:55:09     6     1   164.380   LOTEK     34   -111
2020-12-07   11:55:14     6     1   164.380   LOTEK     93   -113
2020-12-07   11:55:27     6     1   164.380   LOTEK     44   -112
2020-12-07   11:55:28     6     1   164.380   LOTEK     18   -111
2020-12-07   11:55:36     6     1   164.380   LOTEK      2   -112
2020-12-07   11:55:45     6     1   164.480   LOTEK     49   -106
2020-12-07   11:55:48     6     1   164.480   LOTEK    129   -109
2020-12-07   11:55:48     6     1   164.480   LOTEK     89   -107
2020-12-07   11:55:54     6     1   164.380   LOTEK     19   -111
2020-12-07   11:55:55     6     1   164.480   LOTEK    115   -108
2020-12-07   11:55:57     6     1   164.480   LOTEK     46   -109
2020-12-07   11:56:00     6     1   164.480   LOTEK    175   -108
2020-12-07   11:56:09     6     1   164.380   LOTEK     58   -112
2020-12-07   11:56:11     6     1   164.480   LOTEK     29   -107
2020-12-07   11:56:12     6     1   164.480   LOTEK     18   -108
2020-12-07   11:56:15     6     1   164.380   LOTEK      1   -112
2020-12-07   11:56:16     6     1   164.380   LOTEK     34   -111
2020-12-07   11:56:25     6     1   164.380   LOTEK      8   -111
2020-12-07   11:56:28     6     1   164.380   LOTEK      1   -110
2020-12-07   11:56:40     6     1   164.380   LOTEK     80   -110
2020-12-07   11:56:41     6     1   164.480   LOTEK     52   -106
2020-12-07   11:56:44     6     1   164.480   LOTEK    135   -105
2020-12-07   11:56:46     6     1   164.480   LOTEK    130   -105
2020-12-07   11:56:55     6     1   164.380   LOTEK     61   -111
2020-12-07   11:56:59     6     1   164.480   LOTEK     58   -112
2020-12-07   11:57:04     6     1   164.380   LOTEK    102   -110
2020-12-07   11:57:04     6     1   164.480   LOTEK     52   -105
2020-12-07   11:57:16     6     1   164.380   LOTEK      1   -110
2020-12-07   11:57:17     6     1   164.380   LOTEK    121   -111
2020-12-07   11:57:21     6     1   164.480   LOTEK     88   -106
2020-12-07   11:57:28     6     1   164.380   LOTEK    152   -111
2020-12-07   11:57:33     6     1   164.480   LOTEK     30   -113
2020-12-07   11:57:39     6     1   164.380   LOTEK     22   -111
2020-12-07   11:57:44     6     1   164.480   LOTEK     77   -105
2020-12-07   11:57:46     6     1   164.480   LOTEK     86   -108
2020-12-07   11:57:55     6     1   164.380   LOTEK      3   -109
2020-12-07   11:57:58     6     1   164.380   LOTEK      3   -113
2020-12-07   11:58:12     6     1   164.380   LOTEK     46   -110
2020-12-07   11:58:19     6     1   164.380   LOTEK     44   -113
2020-12-07   11:58:25     6     1   164.380   LOTEK     44   -111
2020-12-07   11:58:29     6     1   164.380   LOTEK      1   -110
2020-12-07   11:58:36     6     1   164.480   LOTEK    110   -106
2020-12-07   11:58:36     6     1   164.380   LOTEK     44   -113
2020-12-07   11:58:42     6     1   164.380   LOTEK      2   -112
2020-12-07   11:58:43     6     1   164.480   LOTEK     10   -105
2020-12-07   11:58:47     6     1   164.480   LOTEK     58   -110
2020-12-07   11:58:48     6     1   164.480   LOTEK     25    -82
2020-12-07   11:58:48     6     1   164.380   LOTEK     44   -113
2020-12-07   11:58:51     6     1   164.480   LOTEK     16   -105
2020-12-07   11:58:54     6     1   164.480   LOTEK    101   -108
2020-12-07   11:58:55     6     1   164.380   LOTEK     15   -111
2020-12-07   11:59:12     6     1   164.480   LOTEK     33   -106
2020-12-07   11:59:21     6     1   164.480   LOTEK      6   -106
2020-12-07   11:59:29     6     1   164.480   LOTEK      7   -107
2020-12-07   11:59:31     6     1   164.380   LOTEK     58   -112
2020-12-07   11:59:35     6     1   164.480   LOTEK     27   -110
2020-12-07   11:59:59     6     1   164.380   LOTEK    130   -113
2020-12-07   12:00:08     6     1   164.480   LOTEK    111   -111
2020-12-07   12:00:12     6     1   164.480   LOTEK     16   -110
2020-12-07   12:00:13     6     1   164.480   LOTEK    197   -108
2020-12-07   12:00:17     6     1   164.380   LOTEK     52   -112
2020-12-07   12:00:23     6     1   164.480   LOTEK     16   -110
2020-12-07   12:00:32     6     1   164.480   LOTEK     47   -111
2020-12-07   12:00:49     6     1   164.480   LOTEK    180   -104
2020-12-07   12:00:51     6     1   164.380   LOTEK     18   -113
2020-12-07   12:00:59     6     1   164.480   LOTEK    109   -108
2020-12-07   12:01:07     6     1   164.480   LOTEK    121   -105
2020-12-07   12:01:17     6     1   164.480   LOTEK    116   -108
2020-12-07   12:01:17     6     1   164.380   LOTEK     72   -113
2020-12-07   12:01:19     6     1   164.380   LOTEK      1   -109
2020-12-07   12:01:30     6     1   164.380   LOTEK      1   -112
2020-12-07   12:01:32     6     1   164.480   LOTEK    145   -108
2020-12-07   12:01:43     6     1   164.380   LOTEK      1   -113
2020-12-07   12:01:44     6     1   164.380   LOTEK      2   -110
2020-12-07   12:01:45     6     1   164.380   LOTEK     72   -113
2020-12-07   12:01:54     6     1   164.480   LOTEK      1   -113
2020-12-07   12:01:55     6     1   164.480   LOTEK     29   -108
2020-12-07   12:02:01     6     1   164.480   LOTEK    178   -107
2020-12-07   12:02:08     6     1   164.480   LOTEK    157   -109
2020-12-07   12:02:15     6     1   164.480   LOTEK      6   -107
2020-12-07   12:02:21     6     1   164.480   LOTEK     87   -110
2020-12-07   12:02:30     6     1   164.380   LOTEK      2   -111
2020-12-07   12:02:34     6     1   164.380   LOTEK      2   -109
2020-12-07   12:02:37     6     1   164.380   LOTEK      6   -111
2020-12-07   12:02:38     6     1   164.480   LOTEK     17   -108
2020-12-07   12:02:56     6     1   164.480   LOTEK     52   -109
2020-12-07   12:02:57     6     1   164.480   LOTEK     44   -106
2020-12-07   12:03:11     6     1   164.480   LOTEK      6   -105
2020-12-07   12:03:12     6     1   164.480   LOTEK    186   -108
2020-12-07   12:03:22     6     1   164.480   LOTEK     88   -106
2020-12-07   12:03:23     6     1   164.380   LOTEK     26   -113
2020-12-07   12:03:25     6     1   164.380   LOTEK     15   -113
2020-12-07   12:03:26     6     1   164.480   LOTEK    152   -107
2020-12-07   12:03:32     6     1   164.380   LOTEK     58   -113
2020-12-07   12:03:39     6     1   164.480   LOTEK     90   -107
2020-12-07   12:03:39     6     1   164.480   LOTEK     46   -107
2020-12-07   12:03:42     6     1   164.380   LOTEK     62   -112
2020-12-07   12:03:42     6     1   164.480   LOTEK     24   -109
2020-12-07   12:03:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:03:48     6     1   164.380   LOTEK     44   -113
2020-12-07   12:03:49     6     1   164.480   LOTEK     47   -107
2020-12-07   12:03:59     6     1   164.380   LOTEK     15   -112
2020-12-07   12:04:01     6     1   164.380   LOTEK     52   -113
2020-12-07   12:04:01     6     1   164.480   LOTEK     85   -106
2020-12-07   12:04:08     6     1   164.480   LOTEK     17   -106
2020-12-07   12:04:12     6     1   164.380   LOTEK     15   -113
2020-12-07   12:04:18     6     1   164.480   LOTEK    130   -106
2020-12-07   12:04:25     6     1   164.480   LOTEK    134   -112
2020-12-07   12:04:26     6     1   164.380   LOTEK     62   -112
2020-12-07   12:04:26     6     1   164.380   LOTEK     15   -111
2020-12-07   12:04:39     6     1   164.380   LOTEK     62   -111
2020-12-07   12:04:40     6     1   164.380   LOTEK      2   -112
2020-12-07   12:04:44     6     1   164.480   LOTEK     34   -107
2020-12-07   12:04:48     6     1   164.480   LOTEK     56   -109
2020-12-07   12:05:00     6     1   164.480   LOTEK      6   -106
2020-12-07   12:05:09     6     1   164.380   LOTEK     22   -111
2020-12-07   12:05:12     6     1   164.480   LOTEK     93   -107
2020-12-07   12:05:29     6     1   164.380   LOTEK     33   -112
2020-12-07   12:05:42     6     1   164.380   LOTEK     58   -111
2020-12-07   12:05:47     6     1   164.380   LOTEK     18   -111
2020-12-07   12:05:48     6     1   164.380   LOTEK      2   -112
2020-12-07   12:05:54     6     1   164.380   LOTEK      1   -113
2020-12-07   12:05:59     6     1   164.480   LOTEK    161   -104
2020-12-07   12:06:21     6     1   164.380   LOTEK     22   -113
2020-12-07   12:06:33     6     1   164.480   LOTEK     95   -112
2020-12-07   12:06:37     6     1   164.380   LOTEK     15   -110
2020-12-07   12:06:41     6     1   164.380   LOTEK     34   -113
2020-12-07   12:06:48     6     1   164.380   LOTEK     31   -113
2020-12-07   12:06:55     6     1   164.380   LOTEK      1   -112
2020-12-07   12:06:59     6     1   164.380   LOTEK      1   -111
2020-12-07   12:07:02     6     1   164.480   LOTEK      1   -110
2020-12-07   12:07:05     6     1   164.380   LOTEK      6   -112
2020-12-07   12:07:07     6     1   164.480   LOTEK     58   -107
2020-12-07   12:07:11     6     1   164.480   LOTEK     41   -106
2020-12-07   12:07:14     6     1   164.380   LOTEK    116   -112
2020-12-07   12:07:16     6     1   164.380   LOTEK     48   -110
2020-12-07   12:07:23     6     1   164.480   LOTEK     61   -107
2020-12-07   12:07:23     6     1   164.480   LOTEK     12   -112
2020-12-07   12:07:25     6     1   164.380   LOTEK     31   -112
2020-12-07   12:07:26     6     1   164.380   LOTEK     61   -113
2020-12-07   12:07:29     6     1   164.380   LOTEK     44   -113
2020-12-07   12:07:39     6     1   164.480   LOTEK     21   -110
2020-12-07   12:07:59     6     1   164.380   LOTEK    101   -111
2020-12-07   12:08:08     6     1   164.480   LOTEK     95   -108
2020-12-07   12:08:12     6     1   164.480   LOTEK     15   -107
2020-12-07   12:08:13     6     1   164.480   LOTEK     18   -110
2020-12-07   12:08:16     6     1   164.380   LOTEK      1   -111
2020-12-07   12:08:16     6     1   164.480   LOTEK     77   -106
2020-12-07   12:08:19     6     1   164.480   LOTEK     62   -111
2020-12-07   12:08:22     6     1   164.380   LOTEK      1   -113
2020-12-07   12:08:25     6     1   164.480   LOTEK     89   -108
2020-12-07   12:08:31     6     1   164.380   LOTEK     34   -112
2020-12-07   12:08:32     6     1   164.480   LOTEK     74   -109
2020-12-07   12:08:33     6     1   164.380   LOTEK      2   -113
2020-12-07   12:08:40     6     1   164.480   LOTEK     33   -108
2020-12-07   12:08:44     6     1   164.380   LOTEK     17   -111
2020-12-07   12:08:47     6     1   164.480   LOTEK     22   -111
2020-12-07   12:08:48     6     1   164.480   LOTEK     25    -81
2020-12-07   12:09:01     6     1   164.380   LOTEK     77   -112
2020-12-07   12:09:03     6     1   164.380   LOTEK     35   -113
2020-12-07   12:09:03     6     1   164.380   LOTEK     35   -111
2020-12-07   12:09:05     6     1   164.480   LOTEK    102   -105
2020-12-07   12:09:07     6     1   164.380   LOTEK     58   -111
2020-12-07   12:09:14     6     1   164.480   LOTEK     35   -106
2020-12-07   12:09:15     6     1   164.480   LOTEK     80   -106
2020-12-07   12:09:16     6     1   164.380   LOTEK    129   -113
2020-12-07   12:09:20     6     1   164.380   LOTEK      1   -111
2020-12-07   12:09:23     6     1   164.380   LOTEK     18   -110
2020-12-07   12:09:25     6     1   164.380   LOTEK     47   -112
2020-12-07   12:09:26     6     1   164.480   LOTEK     34   -108
2020-12-07   12:09:29     6     1   164.480   LOTEK    188   -113
2020-12-07   12:09:30     6     1   164.380   LOTEK     61   -111
2020-12-07   12:09:36     6     1   164.380   LOTEK     44   -111
2020-12-07   12:09:38     6     1   164.380   LOTEK      1   -111
2020-12-07   12:09:41     6     1   164.480   LOTEK      1   -110
2020-12-07   12:09:53     6     1   164.380   LOTEK     45   -112
2020-12-07   12:10:00     6     1   164.380   LOTEK     29   -111
2020-12-07   12:10:07     6     1   164.380   LOTEK      1   -111
2020-12-07   12:10:10     6     1   164.380   LOTEK     18   -111
2020-12-07   12:10:14     6     1   164.480   LOTEK     44   -107
2020-12-07   12:10:26     6     1   164.480   LOTEK     21   -107
2020-12-07   12:10:36     6     1   164.480   LOTEK     74   -106
2020-12-07   12:10:39     6     1   164.380   LOTEK     58   -112
2020-12-07   12:10:40     6     1   164.380   LOTEK    116   -110
2020-12-07   12:10:43     6     1   164.480   LOTEK     52   -111
2020-12-07   12:10:44     6     1   164.380   LOTEK      1   -113
2020-12-07   12:10:44     6     1   164.480   LOTEK    163   -108
2020-12-07   12:11:05     6     1   164.380   LOTEK     47   -113
2020-12-07   12:11:17     6     1   164.380   LOTEK      2   -111
2020-12-07   12:11:22     6     1   164.380   LOTEK     34   -112
2020-12-07   12:11:24     6     1   164.380   LOTEK     53   -111
2020-12-07   12:11:40     6     1   164.380   LOTEK     15   -112
2020-12-07   12:11:40     6     1   164.380   LOTEK     15   -113
2020-12-07   12:11:42     6     1   164.380   LOTEK    134   -110
2020-12-07   12:11:43     6     1   164.380   LOTEK      2   -112
2020-12-07   12:11:47     6     1   164.380   LOTEK      2   -111
2020-12-07   12:11:48     6     1   164.480   LOTEK      1   -110
2020-12-07   12:11:52     6     1   164.480   LOTEK     18   -107
2020-12-07   12:11:52     6     1   164.480   LOTEK     89   -108
2020-12-07   12:11:58     6     1   164.380   LOTEK      1   -113
2020-12-07   12:12:06     6     1   164.480   LOTEK     72   -109
2020-12-07   12:12:11     6     1   164.480   LOTEK     13   -108
2020-12-07   12:12:26     6     1   164.380   LOTEK    114   -113
2020-12-07   12:12:35     6     1   164.480   LOTEK    195   -110
2020-12-07   12:12:51     6     1   164.480   LOTEK     53   -108
2020-12-07   12:12:52     6     1   164.380   LOTEK      1   -112
2020-12-07   12:12:52     6     1   164.380   LOTEK     59   -111
2020-12-07   12:13:12     6     1   164.480   LOTEK     77   -105
2020-12-07   12:13:17     6     1   164.380   LOTEK     58   -111
2020-12-07   12:13:22     6     1   164.380   LOTEK     15   -112
2020-12-07   12:13:23     6     1   164.480   LOTEK     74   -107
2020-12-07   12:13:25     6     1   164.480   LOTEK     64   -112
2020-12-07   12:13:29     6     1   164.380   LOTEK     44   -111
2020-12-07   12:13:31     6     1   164.480   LOTEK    112   -109
2020-12-07   12:13:36     6     1   164.380   LOTEK     62   -112
2020-12-07   12:13:45     6     1   164.380   LOTEK     62   -110
2020-12-07   12:13:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:13:55     6     1   164.380   LOTEK     46   -113
2020-12-07   12:14:08     6     1   164.380   LOTEK     34   -112
2020-12-07   12:14:13     6     1   164.380   LOTEK      2   -111
2020-12-07   12:14:23     6     1   164.380   LOTEK     22   -113
2020-12-07   12:14:24     6     1   164.480   LOTEK     36   -107
2020-12-07   12:14:31     6     1   164.480   LOTEK    177   -108
2020-12-07   12:14:41     6     1   164.380   LOTEK     35   -112
2020-12-07   12:14:55     6     1   164.380   LOTEK     61   -113
2020-12-07   12:15:01     6     1   164.380   LOTEK     15   -113
2020-12-07   12:15:04     6     1   164.380   LOTEK     18   -109
2020-12-07   12:15:07     6     1   164.380   LOTEK     15   -112
2020-12-07   12:15:09     6     1   164.480   LOTEK     93   -110
2020-12-07   12:15:20     6     1   164.380   LOTEK     15   -112
2020-12-07   12:15:28     6     1   164.480   LOTEK    190   -108
2020-12-07   12:15:34     6     1   164.380   LOTEK      1   -113
2020-12-07   12:15:40     6     1   164.480   LOTEK    164   -113
2020-12-07   12:15:59     6     1   164.480   LOTEK      9   -108
2020-12-07   12:16:00     6     1   164.480   LOTEK    118   -106
2020-12-07   12:16:02     6     1   164.480   LOTEK     58   -111
2020-12-07   12:16:03     6     1   164.480   LOTEK    121   -110
2020-12-07   12:16:14     6     1   164.380   LOTEK     86   -112
2020-12-07   12:16:18     6     1   164.480   LOTEK     17   -110
2020-12-07   12:16:21     6     1   164.380   LOTEK     18   -111
2020-12-07   12:16:23     6     1   164.480   LOTEK    112   -107
2020-12-07   12:16:33     6     1   164.480   LOTEK    110   -106
2020-12-07   12:16:39     6     1   164.380   LOTEK      2   -112
2020-12-07   12:16:45     6     1   164.480   LOTEK    101   -111
2020-12-07   12:16:53     6     1   164.480   LOTEK    131   -111
2020-12-07   12:16:58     6     1   164.480   LOTEK    125   -109
2020-12-07   12:17:10     6     1   164.380   LOTEK      1   -110
2020-12-07   12:17:14     6     1   164.380   LOTEK      1   -112
2020-12-07   12:17:28     6     1   164.380   LOTEK      2   -112
2020-12-07   12:17:32     6     1   164.480   LOTEK      7   -111
2020-12-07   12:17:36     6     1   164.480   LOTEK     90   -108
2020-12-07   12:17:52     6     1   164.380   LOTEK     73   -111
2020-12-07   12:17:58     6     1   164.480   LOTEK     11   -108
2020-12-07   12:18:03     6     1   164.380   LOTEK      1   -113
2020-12-07   12:18:05     6     1   164.480   LOTEK    172   -112
2020-12-07   12:18:08     6     1   164.380   LOTEK      2   -112
2020-12-07   12:18:11     6     1   164.480   LOTEK     61   -109
2020-12-07   12:18:16     6     1   164.480   LOTEK      6   -108
2020-12-07   12:18:29     6     1   164.380   LOTEK      1   -112
2020-12-07   12:18:32     6     1   164.480   LOTEK    132   -107
2020-12-07   12:18:40     6     1   164.480   LOTEK    174   -107
2020-12-07   12:18:43     6     1   164.380   LOTEK    104   -110
2020-12-07   12:18:47     6     1   164.380   LOTEK    132   -113
2020-12-07   12:18:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:18:53     6     1   164.380   LOTEK     31   -111
2020-12-07   12:18:54     6     1   164.480   LOTEK    174   -109
2020-12-07   12:19:04     6     1   164.380   LOTEK     51   -113
2020-12-07   12:19:08     6     1   164.380   LOTEK     31   -110
2020-12-07   12:19:08     6     1   164.480   LOTEK     15   -107
2020-12-07   12:19:10     6     1   164.380   LOTEK      2   -111
2020-12-07   12:19:21     6     1   164.380   LOTEK     19   -112
2020-12-07   12:19:22     6     1   164.480   LOTEK    188   -107
2020-12-07   12:19:23     6     1   164.380   LOTEK     89   -112
2020-12-07   12:19:24     6     1   164.380   LOTEK     18   -110
2020-12-07   12:19:25     6     1   164.380   LOTEK      2   -112
2020-12-07   12:19:26     6     1   164.480   LOTEK    121   -107
2020-12-07   12:19:31     6     1   164.480   LOTEK      2   -109
2020-12-07   12:19:36     6     1   164.380   LOTEK     15   -113
2020-12-07   12:19:38     6     1   164.380   LOTEK      5   -113
2020-12-07   12:19:45     6     1   164.480   LOTEK    135   -107
2020-12-07   12:20:05     6     1   164.480   LOTEK     94   -105
2020-12-07   12:20:12     6     1   164.380   LOTEK     64   -113
2020-12-07   12:20:15     6     1   164.380   LOTEK     29   -113
2020-12-07   12:20:21     6     1   164.380   LOTEK     40   -112
2020-12-07   12:20:22     6     1   164.480   LOTEK    121   -109
2020-12-07   12:20:23     6     1   164.480   LOTEK     27   -109
2020-12-07   12:20:45     6     1   164.480   LOTEK      6   -108
2020-12-07   12:20:48     6     1   164.480   LOTEK     88   -110
2020-12-07   12:20:49     6     1   164.380   LOTEK     80   -113
2020-12-07   12:20:55     6     1   164.480   LOTEK      1   -109
2020-12-07   12:20:58     6     1   164.380   LOTEK     82   -111
2020-12-07   12:21:02     6     1   164.480   LOTEK     95   -110
2020-12-07   12:21:05     6     1   164.480   LOTEK     93   -107
2020-12-07   12:21:08     6     1   164.480   LOTEK      6   -110
2020-12-07   12:21:27     6     1   164.380   LOTEK     46   -112
2020-12-07   12:21:28     6     1   164.380   LOTEK     15   -112
2020-12-07   12:21:28     6     1   164.480   LOTEK     35   -110
2020-12-07   12:21:31     6     1   164.480   LOTEK     68   -107
2020-12-07   12:21:35     6     1   164.480   LOTEK    102   -106
2020-12-07   12:21:40     6     1   164.380   LOTEK     90   -112
2020-12-07   12:21:41     6     1   164.480   LOTEK      2   -110
2020-12-07   12:21:44     6     1   164.480   LOTEK    115   -106
2020-12-07   12:21:44     6     1   164.380   LOTEK     24   -111
2020-12-07   12:21:49     6     1   164.380   LOTEK     44   -111
2020-12-07   12:21:50     6     1   164.380   LOTEK     92   -111
2020-12-07   12:22:00     6     1   164.480   LOTEK     90   -107
2020-12-07   12:22:08     6     1   164.480   LOTEK     89   -110
2020-12-07   12:22:25     6     1   164.480   LOTEK     44   -107
2020-12-07   12:22:28     6     1   164.480   LOTEK    146   -111
2020-12-07   12:22:30     6     1   164.380   LOTEK      6   -113
2020-12-07   12:22:39     6     1   164.480   LOTEK     29   -104
2020-12-07   12:22:41     6     1   164.380   LOTEK     82   -112
2020-12-07   12:22:43     6     1   164.380   LOTEK      1   -112
2020-12-07   12:22:46     6     1   164.380   LOTEK     93   -113
2020-12-07   12:22:56     6     1   164.480   LOTEK     44   -110
2020-12-07   12:22:58     6     1   164.380   LOTEK      1   -111
2020-12-07   12:22:59     6     1   164.380   LOTEK     18   -110
2020-12-07   12:23:04     6     1   164.380   LOTEK     29   -113
2020-12-07   12:23:14     6     1   164.380   LOTEK      2   -112
2020-12-07   12:23:30     6     1   164.380   LOTEK     58   -111
2020-12-07   12:23:33     6     1   164.380   LOTEK      2   -111
2020-12-07   12:23:39     6     1   164.380   LOTEK     65   -112
2020-12-07   12:23:39     6     1   164.480   LOTEK     59   -111
2020-12-07   12:23:48     6     1   164.380   LOTEK      1   -112
2020-12-07   12:23:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:23:53     6     1   164.480   LOTEK     63   -108
2020-12-07   12:23:53     6     1   164.480   LOTEK    147   -109
2020-12-07   12:24:01     6     1   164.380   LOTEK     46   -112
2020-12-07   12:24:01     6     1   164.480   LOTEK     11   -109
2020-12-07   12:24:02     6     1   164.480   LOTEK     72   -111
2020-12-07   12:24:07     6     1   164.480   LOTEK     29   -110
2020-12-07   12:24:11     6     1   164.380   LOTEK     34   -112
2020-12-07   12:24:15     6     1   164.480   LOTEK      3   -108
2020-12-07   12:24:21     6     1   164.480   LOTEK     89   -108
2020-12-07   12:24:23     6     1   164.480   LOTEK     61   -108
2020-12-07   12:24:25     6     1   164.380   LOTEK     15   -113
2020-12-07   12:24:25     6     1   164.380   LOTEK     44   -112
2020-12-07   12:24:47     6     1   164.480   LOTEK      3   -105
2020-12-07   12:25:00     6     1   164.380   LOTEK     34   -112
2020-12-07   12:25:11     6     1   164.380   LOTEK     18   -112
2020-12-07   12:25:14     6     1   164.380   LOTEK      4   -113
2020-12-07   12:25:31     6     1   164.380   LOTEK      6   -113
2020-12-07   12:25:35     6     1   164.480   LOTEK    181   -109
2020-12-07   12:25:41     6     1   164.380   LOTEK      1   -113
2020-12-07   12:25:41     6     1   164.380   LOTEK      6   -111
2020-12-07   12:25:42     6     1   164.380   LOTEK      2   -112
2020-12-07   12:25:45     6     1   164.380   LOTEK      1   -113
2020-12-07   12:25:47     6     1   164.380   LOTEK     64   -110
2020-12-07   12:25:47     6     1   164.380   LOTEK     29   -112
2020-12-07   12:25:50     6     1   164.480   LOTEK     58   -109
2020-12-07   12:25:51     6     1   164.380   LOTEK     62   -113
2020-12-07   12:26:00     6     1   164.380   LOTEK    101   -113
2020-12-07   12:26:01     6     1   164.380   LOTEK     18   -111
2020-12-07   12:26:02     6     1   164.380   LOTEK     15   -113
2020-12-07   12:26:05     6     1   164.380   LOTEK      2   -112
2020-12-07   12:26:28     6     1   164.480   LOTEK     90   -107
2020-12-07   12:26:28     6     1   164.380   LOTEK      1   -112
2020-12-07   12:26:33     6     1   164.480   LOTEK     48   -108
2020-12-07   12:26:35     6     1   164.380   LOTEK     62   -111
2020-12-07   12:26:43     6     1   164.380   LOTEK     22   -112
2020-12-07   12:26:44     6     1   164.380   LOTEK     19   -113
2020-12-07   12:26:47     6     1   164.480   LOTEK     89   -110
2020-12-07   12:26:49     6     1   164.480   LOTEK    172   -109
2020-12-07   12:26:51     6     1   164.380   LOTEK     22   -111
2020-12-07   12:27:04     6     1   164.380   LOTEK     89   -112
2020-12-07   12:27:08     6     1   164.380   LOTEK     29   -111
2020-12-07   12:27:11     6     1   164.480   LOTEK      6   -108
2020-12-07   12:27:12     6     1   164.380   LOTEK     52   -113
2020-12-07   12:27:12     6     1   164.480   LOTEK    100   -105
2020-12-07   12:27:15     6     1   164.380   LOTEK    121   -113
2020-12-07   12:27:18     6     1   164.380   LOTEK     62   -111
2020-12-07   12:27:37     6     1   164.480   LOTEK    203   -107
2020-12-07   12:27:44     6     1   164.380   LOTEK     62   -113
2020-12-07   12:28:01     6     1   164.380   LOTEK    121   -112
2020-12-07   12:28:02     6     1   164.380   LOTEK      2   -113
2020-12-07   12:28:03     6     1   164.380   LOTEK     58   -112
2020-12-07   12:28:22     6     1   164.480   LOTEK     44   -110
2020-12-07   12:28:32     6     1   164.480   LOTEK     55   -105
2020-12-07   12:28:34     6     1   164.380   LOTEK     61   -112
2020-12-07   12:28:39     6     1   164.480   LOTEK    188   -113
2020-12-07   12:28:45     6     1   164.480   LOTEK     60   -108
2020-12-07   12:28:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:28:52     6     1   164.480   LOTEK    164   -104
2020-12-07   12:29:10     6     1   164.380   LOTEK     34   -109
2020-12-07   12:29:19     6     1   164.480   LOTEK     42   -106
2020-12-07   12:29:50     6     1   164.480   LOTEK    120   -105
2020-12-07   12:29:55     6     1   164.380   LOTEK      6   -111
2020-12-07   12:29:57     6     1   164.480   LOTEK     86   -107
2020-12-07   12:30:10     6     1   164.380   LOTEK     58   -110
2020-12-07   12:30:11     6     1   164.380   LOTEK     46   -113
2020-12-07   12:30:12     6     1   164.380   LOTEK    115   -112
2020-12-07   12:30:15     6     1   164.480   LOTEK     21   -111
2020-12-07   12:30:18     6     1   164.380   LOTEK     89   -109
2020-12-07   12:30:19     6     1   164.480   LOTEK    117   -109
2020-12-07   12:30:23     6     1   164.380   LOTEK    134   -113
2020-12-07   12:30:33     6     1   164.480   LOTEK    116   -112
2020-12-07   12:30:54     6     1   164.480   LOTEK     80   -106
2020-12-07   12:30:55     6     1   164.380   LOTEK     18   -112
2020-12-07   12:30:57     6     1   164.480   LOTEK     29   -105
2020-12-07   12:31:02     6     1   164.380   LOTEK      1   -111
2020-12-07   12:31:04     6     1   164.380   LOTEK     21   -111
2020-12-07   12:31:07     6     1   164.480   LOTEK     37   -110
2020-12-07   12:31:09     6     1   164.380   LOTEK      6   -111
2020-12-07   12:31:11     6     1   164.380   LOTEK      2   -112
2020-12-07   12:31:20     6     1   164.380   LOTEK      2   -113
2020-12-07   12:31:24     6     1   164.380   LOTEK      6   -113
2020-12-07   12:31:24     6     1   164.480   LOTEK      1   -106
2020-12-07   12:31:25     6     1   164.380   LOTEK      2   -113
2020-12-07   12:31:30     6     1   164.380   LOTEK     18   -113
2020-12-07   12:31:33     6     1   164.380   LOTEK     34   -112
2020-12-07   12:31:38     6     1   164.480   LOTEK    165   -109
2020-12-07   12:31:47     6     1   164.480   LOTEK     67   -109
2020-12-07   12:31:47     6     1   164.480   LOTEK     67   -108
2020-12-07   12:31:48     6     1   164.380   LOTEK      8   -113
2020-12-07   12:31:48     6     1   164.380   LOTEK     62   -110
2020-12-07   12:31:49     6     1   164.480   LOTEK      1   -107
2020-12-07   12:31:56     6     1   164.480   LOTEK    202   -110
2020-12-07   12:32:00     6     1   164.480   LOTEK    116   -106
2020-12-07   12:32:05     6     1   164.480   LOTEK     10   -107
2020-12-07   12:32:08     6     1   164.380   LOTEK      1   -112
2020-12-07   12:32:09     6     1   164.380   LOTEK      1   -111
2020-12-07   12:32:11     6     1   164.380   LOTEK      3   -112
2020-12-07   12:32:19     6     1   164.480   LOTEK    104   -106
2020-12-07   12:32:19     6     1   164.480   LOTEK     24   -108
2020-12-07   12:32:20     6     1   164.480   LOTEK     22   -109
2020-12-07   12:32:20     6     1   164.380   LOTEK     46   -110
2020-12-07   12:32:21     6     1   164.380   LOTEK     86   -111
2020-12-07   12:32:29     6     1   164.480   LOTEK     73   -107
2020-12-07   12:32:29     6     1   164.380   LOTEK      7   -111
2020-12-07   12:32:29     6     1   164.480   LOTEK     44   -110
2020-12-07   12:32:42     6     1   164.380   LOTEK     51   -112
2020-12-07   12:32:57     6     1   164.380   LOTEK      2   -112
2020-12-07   12:33:09     6     1   164.380   LOTEK      2   -110
2020-12-07   12:33:10     6     1   164.480   LOTEK     64   -108
2020-12-07   12:33:11     6     1   164.480   LOTEK      6   -111
2020-12-07   12:33:14     6     1   164.380   LOTEK     17   -112
2020-12-07   12:33:20     6     1   164.380   LOTEK     62   -110
2020-12-07   12:33:40     6     1   164.480   LOTEK     59   -109
2020-12-07   12:33:41     6     1   164.480   LOTEK     68   -106
2020-12-07   12:33:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:33:49     6     1   164.380   LOTEK     15   -113
2020-12-07   12:34:00     6     1   164.480   LOTEK    103   -112
2020-12-07   12:34:09     6     1   164.380   LOTEK      8   -111
2020-12-07   12:34:10     6     1   164.380   LOTEK     44   -111
2020-12-07   12:34:24     6     1   164.480   LOTEK     16   -106
2020-12-07   12:34:25     6     1   164.480   LOTEK    151   -105
2020-12-07   12:34:32     6     1   164.380   LOTEK    115   -109
2020-12-07   12:34:33     6     1   164.380   LOTEK      2   -111
2020-12-07   12:34:34     6     1   164.480   LOTEK      6   -105
2020-12-07   12:34:38     6     1   164.380   LOTEK     44   -111
2020-12-07   12:34:42     6     1   164.480   LOTEK    140   -107
2020-12-07   12:34:45     6     1   164.480   LOTEK     97   -110
2020-12-07   12:35:05     6     1   164.480   LOTEK    175   -111
2020-12-07   12:35:09     6     1   164.380   LOTEK     45   -112
2020-12-07   12:35:17     6     1   164.480   LOTEK     35   -106
2020-12-07   12:35:36     6     1   164.480   LOTEK     74   -108
2020-12-07   12:35:38     6     1   164.380   LOTEK      2   -112
2020-12-07   12:35:39     6     1   164.480   LOTEK     30   -109
2020-12-07   12:35:40     6     1   164.380   LOTEK      1   -112
2020-12-07   12:35:42     6     1   164.480   LOTEK      2   -111
2020-12-07   12:35:45     6     1   164.380   LOTEK     61   -111
2020-12-07   12:35:51     6     1   164.380   LOTEK      2   -112
2020-12-07   12:35:56     6     1   164.480   LOTEK     75   -110
2020-12-07   12:36:17     6     1   164.380   LOTEK     16   -111
2020-12-07   12:36:21     6     1   164.480   LOTEK     34   -107
2020-12-07   12:36:23     6     1   164.480   LOTEK     23   -110
2020-12-07   12:36:26     6     1   164.480   LOTEK    118   -110
2020-12-07   12:36:27     6     1   164.480   LOTEK     86   -107
2020-12-07   12:36:51     6     1   164.480   LOTEK     31   -109
2020-12-07   12:36:52     6     1   164.480   LOTEK     24   -106
2020-12-07   12:37:01     6     1   164.380   LOTEK     15   -113
2020-12-07   12:37:03     6     1   164.380   LOTEK     63   -112
2020-12-07   12:37:03     6     1   164.480   LOTEK     60   -107
2020-12-07   12:37:07     6     1   164.380   LOTEK     46   -110
2020-12-07   12:37:14     6     1   164.380   LOTEK     58   -111
2020-12-07   12:37:18     6     1   164.380   LOTEK      6   -113
2020-12-07   12:37:20     6     1   164.480   LOTEK     12   -108
2020-12-07   12:37:24     6     1   164.380   LOTEK     23   -112
2020-12-07   12:37:24     6     1   164.480   LOTEK    101   -112
2020-12-07   12:37:29     6     1   164.380   LOTEK     44   -110
2020-12-07   12:37:34     6     1   164.480   LOTEK    181   -110
2020-12-07   12:37:51     6     1   164.380   LOTEK      4   -112
2020-12-07   12:37:51     6     1   164.480   LOTEK      3   -111
2020-12-07   12:37:52     6     1   164.380   LOTEK      6   -112
2020-12-07   12:37:53     6     1   164.380   LOTEK      1   -112
2020-12-07   12:37:56     6     1   164.380   LOTEK     15   -110
2020-12-07   12:37:57     6     1   164.380   LOTEK     44   -113
2020-12-07   12:37:59     6     1   164.480   LOTEK    143   -110
2020-12-07   12:38:01     6     1   164.380   LOTEK      2   -110
2020-12-07   12:38:06     6     1   164.480   LOTEK     22   -107
2020-12-07   12:38:16     6     1   164.480   LOTEK      1   -108
2020-12-07   12:38:20     6     1   164.380   LOTEK     11   -112
2020-12-07   12:38:23     6     1   164.380   LOTEK     34   -113
2020-12-07   12:38:28     6     1   164.380   LOTEK     80   -113
2020-12-07   12:38:29     6     1   164.480   LOTEK    164   -106
2020-12-07   12:38:34     6     1   164.380   LOTEK     46   -112
2020-12-07   12:38:48     6     1   164.380   LOTEK     33   -110
2020-12-07   12:38:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:38:52     6     1   164.480   LOTEK     92   -108
2020-12-07   12:39:00     6     1   164.480   LOTEK    165   -109
2020-12-07   12:39:00     6     1   164.380   LOTEK      1   -113
2020-12-07   12:39:01     6     1   164.380   LOTEK     44   -112
2020-12-07   12:39:11     6     1   164.480   LOTEK     70   -112
2020-12-07   12:39:14     6     1   164.480   LOTEK     19   -111
2020-12-07   12:39:23     6     1   164.380   LOTEK     29   -113
2020-12-07   12:39:27     6     1   164.380   LOTEK      8   -110
2020-12-07   12:39:30     6     1   164.380   LOTEK     44   -110
2020-12-07   12:39:34     6     1   164.380   LOTEK     44   -112
2020-12-07   12:39:40     6     1   164.480   LOTEK    148   -109
2020-12-07   12:39:41     6     1   164.380   LOTEK     15   -110
2020-12-07   12:39:51     6     1   164.480   LOTEK     61   -108
2020-12-07   12:39:54     6     1   164.480   LOTEK      5   -107
2020-12-07   12:39:58     6     1   164.380   LOTEK     86   -111
2020-12-07   12:40:03     6     1   164.480   LOTEK     44   -109
2020-12-07   12:40:14     6     1   164.380   LOTEK     73   -113
2020-12-07   12:40:16     6     1   164.480   LOTEK      9   -106
2020-12-07   12:40:27     6     1   164.380   LOTEK     93   -111
2020-12-07   12:40:28     6     1   164.480   LOTEK     31   -106
2020-12-07   12:40:33     6     1   164.380   LOTEK     15   -113
2020-12-07   12:40:34     6     1   164.480   LOTEK     60   -111
2020-12-07   12:40:39     6     1   164.480   LOTEK     89   -113
2020-12-07   12:40:49     6     1   164.480   LOTEK      4   -108
2020-12-07   12:40:50     6     1   164.380   LOTEK     62   -113
2020-12-07   12:40:52     6     1   164.380   LOTEK    101   -112
2020-12-07   12:40:54     6     1   164.480   LOTEK     95   -105
2020-12-07   12:41:06     6     1   164.480   LOTEK     10   -106
2020-12-07   12:41:10     6     1   164.480   LOTEK     86   -105
2020-12-07   12:41:16     6     1   164.480   LOTEK     15   -113
2020-12-07   12:41:17     6     1   164.380   LOTEK    106   -113
2020-12-07   12:41:26     6     1   164.480   LOTEK     46   -111
2020-12-07   12:41:38     6     1   164.480   LOTEK     86   -107
2020-12-07   12:41:44     6     1   164.480   LOTEK    109   -108
2020-12-07   12:41:55     6     1   164.380   LOTEK     92   -111
2020-12-07   12:41:58     6     1   164.380   LOTEK     92   -113
2020-12-07   12:42:01     6     1   164.480   LOTEK     33   -109
2020-12-07   12:42:04     6     1   164.480   LOTEK    187   -106
2020-12-07   12:42:09     6     1   164.480   LOTEK      8   -108
2020-12-07   12:42:22     6     1   164.480   LOTEK     36   -107
2020-12-07   12:42:24     6     1   164.480   LOTEK    147   -109
2020-12-07   12:42:24     6     1   164.380   LOTEK     16   -112
2020-12-07   12:42:24     6     1   164.380   LOTEK     34   -113
2020-12-07   12:42:28     6     1   164.380   LOTEK      4   -113
2020-12-07   12:42:28     6     1   164.480   LOTEK    110   -107
2020-12-07   12:42:35     6     1   164.380   LOTEK     23   -111
2020-12-07   12:42:36     6     1   164.480   LOTEK    202   -111
2020-12-07   12:42:36     6     1   164.480   LOTEK     17   -110
2020-12-07   12:42:39     6     1   164.480   LOTEK    147   -110
2020-12-07   12:42:44     6     1   164.380   LOTEK     34   -112
2020-12-07   12:42:51     6     1   164.480   LOTEK     61   -104
2020-12-07   12:42:51     6     1   164.380   LOTEK      2   -112
2020-12-07   12:42:51     6     1   164.380   LOTEK     44   -113
2020-12-07   12:43:03     6     1   164.380   LOTEK      6   -111
2020-12-07   12:43:13     6     1   164.380   LOTEK      2   -113
2020-12-07   12:43:18     6     1   164.480   LOTEK     72   -110
2020-12-07   12:43:20     6     1   164.380   LOTEK    117   -112
2020-12-07   12:43:30     6     1   164.380   LOTEK     15   -110
2020-12-07   12:43:38     6     1   164.380   LOTEK      3   -112
2020-12-07   12:43:39     6     1   164.380   LOTEK     36   -112
2020-12-07   12:43:43     6     1   164.380   LOTEK     24   -112
2020-12-07   12:43:47     6     1   164.380   LOTEK      5   -111
2020-12-07   12:43:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:43:48     6     1   164.380   LOTEK      2   -113
2020-12-07   12:43:51     6     1   164.480   LOTEK     62   -109
2020-12-07   12:44:07     6     1   164.380   LOTEK     62   -111
2020-12-07   12:44:09     6     1   164.380   LOTEK    101   -113
2020-12-07   12:44:18     6     1   164.480   LOTEK     15   -108
2020-12-07   12:44:28     6     1   164.380   LOTEK      6   -110
2020-12-07   12:44:37     6     1   164.480   LOTEK      3   -108
2020-12-07   12:44:39     6     1   164.480   LOTEK     90   -107
2020-12-07   12:44:45     6     1   164.380   LOTEK      2   -111
2020-12-07   12:44:48     6     1   164.380   LOTEK      2   -112
2020-12-07   12:44:55     6     1   164.480   LOTEK     22   -108
2020-12-07   12:44:55     6     1   164.380   LOTEK     22   -112
2020-12-07   12:44:55     6     1   164.380   LOTEK      8   -113
2020-12-07   12:44:56     6     1   164.380   LOTEK     22   -110
2020-12-07   12:45:05     6     1   164.380   LOTEK     15   -112
2020-12-07   12:45:15     6     1   164.480   LOTEK    194   -106
2020-12-07   12:45:19     6     1   164.480   LOTEK     18   -107
2020-12-07   12:45:21     6     1   164.380   LOTEK      1   -113
2020-12-07   12:45:30     6     1   164.480   LOTEK      1   -107
2020-12-07   12:45:39     6     1   164.380   LOTEK     15   -111
2020-12-07   12:45:50     6     1   164.380   LOTEK      1   -110
2020-12-07   12:46:05     6     1   164.380   LOTEK     92   -111
2020-12-07   12:46:11     6     1   164.380   LOTEK      1   -112
2020-12-07   12:46:20     6     1   164.380   LOTEK      1   -113
2020-12-07   12:46:22     6     1   164.480   LOTEK     34   -107
2020-12-07   12:46:25     6     1   164.480   LOTEK      2   -110
2020-12-07   12:46:26     6     1   164.380   LOTEK     15   -112
2020-12-07   12:46:30     6     1   164.380   LOTEK     92   -111
2020-12-07   12:46:34     6     1   164.380   LOTEK     31   -112
2020-12-07   12:46:34     6     1   164.480   LOTEK      2   -109
2020-12-07   12:46:54     6     1   164.480   LOTEK     34   -107
2020-12-07   12:46:58     6     1   164.480   LOTEK     59   -105
2020-12-07   12:46:59     6     1   164.380   LOTEK    120   -113
2020-12-07   12:47:07     6     1   164.380   LOTEK     96   -113
2020-12-07   12:47:17     6     1   164.480   LOTEK     15   -108
2020-12-07   12:47:18     6     1   164.380   LOTEK     92   -110
2020-12-07   12:47:44     6     1   164.380   LOTEK     46   -112
2020-12-07   12:47:45     6     1   164.380   LOTEK      1   -111
2020-12-07   12:47:58     6     1   164.380   LOTEK      2   -112
2020-12-07   12:48:06     6     1   164.480   LOTEK     73   -106
2020-12-07   12:48:08     6     1   164.480   LOTEK    118   -108
2020-12-07   12:48:09     6     1   164.380   LOTEK      1   -112
2020-12-07   12:48:09     6     1   164.380   LOTEK      1   -112
2020-12-07   12:48:30     6     1   164.480   LOTEK     48   -105
2020-12-07   12:48:38     6     1   164.480   LOTEK     76   -106
2020-12-07   12:48:46     6     1   164.380   LOTEK     44   -112
2020-12-07   12:48:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:48:51     6     1   164.480   LOTEK      2   -107
2020-12-07   12:48:53     6     1   164.380   LOTEK     46   -111
2020-12-07   12:48:58     6     1   164.380   LOTEK      1   -107
2020-12-07   12:49:01     6     1   164.480   LOTEK     16   -112
2020-12-07   12:49:20     6     1   164.480   LOTEK      6   -107
2020-12-07   12:49:20     6     1   164.480   LOTEK     96   -107
2020-12-07   12:49:21     6     1   164.380   LOTEK     46   -112
2020-12-07   12:49:27     6     1   164.380   LOTEK     58   -112
2020-12-07   12:49:38     6     1   164.380   LOTEK     15   -113
2020-12-07   12:49:47     6     1   164.380   LOTEK     59   -109
2020-12-07   12:49:49     6     1   164.380   LOTEK     18   -111
2020-12-07   12:49:57     6     1   164.380   LOTEK      1   -110
2020-12-07   12:50:00     6     1   164.480   LOTEK    185   -111
2020-12-07   12:50:24     6     1   164.480   LOTEK    159   -112
2020-12-07   12:50:27     6     1   164.380   LOTEK     31   -110
2020-12-07   12:50:37     6     1   164.480   LOTEK     89   -110
2020-12-07   12:50:42     6     1   164.380   LOTEK     33   -111
2020-12-07   12:50:59     6     1   164.480   LOTEK    178   -109
2020-12-07   12:51:18     6     1   164.480   LOTEK    156   -109
2020-12-07   12:51:32     6     1   164.380   LOTEK     15   -113
2020-12-07   12:51:36     6     1   164.480   LOTEK     92   -109
2020-12-07   12:51:40     6     1   164.480   LOTEK    131   -106
2020-12-07   12:51:42     6     1   164.480   LOTEK    177   -106
2020-12-07   12:51:45     6     1   164.380   LOTEK     34   -111
2020-12-07   12:51:48     6     1   164.480   LOTEK     71   -105
2020-12-07   12:51:53     6     1   164.480   LOTEK    178   -107
2020-12-07   12:52:13     6     1   164.480   LOTEK     75   -109
2020-12-07   12:52:19     6     1   164.380   LOTEK     61   -112
2020-12-07   12:52:27     6     1   164.380   LOTEK      8   -112
2020-12-07   12:52:29     6     1   164.480   LOTEK     52   -109
2020-12-07   12:52:38     6     1   164.380   LOTEK     73   -112
2020-12-07   12:52:41     6     1   164.380   LOTEK     18   -109
2020-12-07   12:52:54     6     1   164.480   LOTEK     46   -111
2020-12-07   12:53:04     6     1   164.480   LOTEK      1   -108
2020-12-07   12:53:08     6     1   164.380   LOTEK     19   -112
2020-12-07   12:53:22     6     1   164.480   LOTEK     58   -108
2020-12-07   12:53:37     6     1   164.380   LOTEK     46   -110
2020-12-07   12:53:38     6     1   164.380   LOTEK     44   -113
2020-12-07   12:53:43     6     1   164.480   LOTEK     16   -108
2020-12-07   12:53:46     6     1   164.380   LOTEK      4   -112
2020-12-07   12:53:48     6     1   164.480   LOTEK     25    -82
2020-12-07   12:53:50     6     1   164.480   LOTEK    158   -108
2020-12-07   12:54:03     6     1   164.480   LOTEK     15   -111
2020-12-07   12:54:10     6     1   164.480   LOTEK     54   -110
2020-12-07   12:54:22     6     1   164.480   LOTEK     44   -107
2020-12-07   12:54:28     6     1   164.480   LOTEK      1   -106
2020-12-07   12:54:30     6     1   164.480   LOTEK     39   -106
2020-12-07   12:54:33     6     1   164.480   LOTEK     44   -108
2020-12-07   12:54:41     6     1   164.480   LOTEK     60   -107
2020-12-07   12:54:52     6     1   164.380   LOTEK      2   -111
2020-12-07   12:55:03     6     1   164.380   LOTEK      4   -110
2020-12-07   12:55:04     6     1   164.480   LOTEK    161   -107
2020-12-07   12:55:11     6     1   164.380   LOTEK      3   -113
2020-12-07   12:55:12     6     1   164.480   LOTEK     79   -110
2020-12-07   12:55:15     6     1   164.480   LOTEK     58   -107
2020-12-07   12:55:19     6     1   164.480   LOTEK     92   -106
2020-12-07   12:55:22     6     1   164.480   LOTEK    116   -108
2020-12-07   12:55:23     6     1   164.480   LOTEK     53   -106
2020-12-07   12:55:24     6     1   164.380   LOTEK     44   -111
2020-12-07   12:55:28     6     1   164.480   LOTEK     94   -108
2020-12-07   12:55:52     6     1   164.480   LOTEK    159   -110
2020-12-07   12:55:52     6     1   164.380   LOTEK     46   -113
2020-12-07   12:56:04     6     1   164.480   LOTEK     15   -108
2020-12-07   12:56:12     6     1   164.380   LOTEK     44   -112
2020-12-07   12:56:16     6     1   164.480   LOTEK     44   -111
2020-12-07   12:56:18     6     1   164.380   LOTEK      3   -111
2020-12-07   12:56:20     6     1   164.380   LOTEK     45   -112
2020-12-07   12:56:21     6     1   164.380   LOTEK     47   -111
2020-12-07   12:56:27     6     1   164.380   LOTEK     15   -111
2020-12-07   12:56:42     6     1   164.380   LOTEK     46   -111
2020-12-07   12:56:44     6     1   164.380   LOTEK    117   -111
2020-12-07   12:57:09     6     1   164.480   LOTEK     11   -110
2020-12-07   12:57:16     6     1   164.480   LOTEK    102   -112
2020-12-07   12:57:27     6     1   164.380   LOTEK     58   -111
2020-12-07   12:57:37     6     1   164.380   LOTEK     15   -110
2020-12-07   12:57:47     6     1   164.480   LOTEK     19   -107
2020-12-07   12:58:08     6     1   164.480   LOTEK     59   -108
2020-12-07   12:58:10     6     1   164.380   LOTEK      3   -113
2020-12-07   12:58:12     6     1   164.380   LOTEK     61   -110
2020-12-07   12:58:13     6     1   164.480   LOTEK     95   -111
2020-12-07   12:58:20     6     1   164.480   LOTEK     63   -107
2020-12-07   12:58:20     6     1   164.480   LOTEK    157   -109
2020-12-07   12:58:24     6     1   164.380   LOTEK      2   -111
2020-12-07   12:58:30     6     1   164.480   LOTEK     22   -107
2020-12-07   12:58:31     6     1   164.480   LOTEK    121   -106
2020-12-07   12:58:37     6     1   164.480   LOTEK     52   -109
2020-12-07   12:58:42     6     1   164.380   LOTEK     58   -113
2020-12-07   12:58:44     6     1   164.380   LOTEK     16   -111
2020-12-07   12:58:47     6     1   164.480   LOTEK     46   -111
2020-12-07   12:58:48     6     1   164.480   LOTEK     25    -81
2020-12-07   12:58:50     6     1   164.480   LOTEK     75   -108
2020-12-07   12:58:58     6     1   164.380   LOTEK      7   -112
2020-12-07   12:59:01     6     1   164.380   LOTEK     45   -110
2020-12-07   12:59:12     6     1   164.380   LOTEK     47   -113
2020-12-07   12:59:31     6     1   164.380   LOTEK     46   -113
2020-12-07   12:59:32     6     1   164.380   LOTEK     89   -111
2020-12-07   12:59:37     6     1   164.380   LOTEK     73   -113
2020-12-07   13:00:05     6     1   164.480   LOTEK     30   -111
2020-12-07   13:00:07     6     1   164.480   LOTEK     64   -106
2020-12-07   13:00:10     6     1   164.480   LOTEK     61   -108
2020-12-07   13:00:10     6     1   164.380   LOTEK      8   -111
2020-12-07   13:00:12     6     1   164.380   LOTEK     46   -111
2020-12-07   13:00:12     6     1   164.480   LOTEK    116   -110
2020-12-07   13:00:15     6     1   164.380   LOTEK     44   -111
2020-12-07   13:00:16     6     1   164.380   LOTEK      1   -113
2020-12-07   13:00:16     6     1   164.480   LOTEK     81   -108
2020-12-07   13:00:25     6     1   164.480   LOTEK     96   -109
2020-12-07   13:00:32     6     1   164.380   LOTEK     15   -111
2020-12-07   13:00:43     6     1   164.380   LOTEK    186   -113
2020-12-07   13:00:47     6     1   164.480   LOTEK     18   -112
2020-12-07   13:00:49     6     1   164.480   LOTEK    148   -107
2020-12-07   13:00:54     6     1   164.480   LOTEK     19   -106
2020-12-07   13:00:56     6     1   164.380   LOTEK     19   -113
2020-12-07   13:00:58     6     1   164.480   LOTEK    127   -108
2020-12-07   13:01:01     6     1   164.480   LOTEK    139   -111
2020-12-07   13:01:03     6     1   164.380   LOTEK     73   -113
2020-12-07   13:01:03     6     1   164.480   LOTEK     70   -110
2020-12-07   13:01:16     6     1   164.380   LOTEK     19   -113
2020-12-07   13:01:24     6     1   164.380   LOTEK      2   -113
2020-12-07   13:01:27     6     1   164.480   LOTEK     23   -108
2020-12-07   13:01:28     6     1   164.480   LOTEK     95   -109
2020-12-07   13:01:28     6     1   164.480   LOTEK     63   -107
2020-12-07   13:01:30     6     1   164.380   LOTEK      5   -113
2020-12-07   13:01:35     6     1   164.380   LOTEK     44   -111
2020-12-07   13:01:38     6     1   164.480   LOTEK    110   -107
2020-12-07   13:01:39     6     1   164.480   LOTEK    130   -108
2020-12-07   13:01:39     6     1   164.480   LOTEK      2   -111
2020-12-07   13:01:40     6     1   164.380   LOTEK      2   -111
2020-12-07   13:01:48     6     1   164.480   LOTEK     23   -109
2020-12-07   13:01:50     6     1   164.480   LOTEK     34   -109
2020-12-07   13:01:53     6     1   164.380   LOTEK      8   -112
2020-12-07   13:02:10     6     1   164.480   LOTEK    150   -105
2020-12-07   13:02:14     6     1   164.480   LOTEK     44   -108
2020-12-07   13:02:16     6     1   164.380   LOTEK     34   -112
2020-12-07   13:02:20     6     1   164.480   LOTEK    161   -106
2020-12-07   13:02:29     6     1   164.480   LOTEK     62   -110
2020-12-07   13:02:43     6     1   164.380   LOTEK      3   -111
2020-12-07   13:02:44     6     1   164.480   LOTEK    116   -106
2020-12-07   13:02:45     6     1   164.480   LOTEK    107   -110
2020-12-07   13:02:49     6     1   164.480   LOTEK    120   -109
2020-12-07   13:02:54     6     1   164.480   LOTEK     75   -111
2020-12-07   13:03:02     6     1   164.480   LOTEK    181   -110
2020-12-07   13:03:09     6     1   164.380   LOTEK      2   -112
2020-12-07   13:03:17     6     1   164.380   LOTEK     18   -111
2020-12-07   13:03:17     6     1   164.380   LOTEK     34   -112
2020-12-07   13:03:22     6     1   164.380   LOTEK     34   -111
2020-12-07   13:03:24     6     1   164.480   LOTEK     62   -106
2020-12-07   13:03:26     6     1   164.480   LOTEK     35   -108
2020-12-07   13:03:26     6     1   164.480   LOTEK     86   -107
2020-12-07   13:03:27     6     1   164.480   LOTEK     44   -107
2020-12-07   13:03:33     6     1   164.380   LOTEK    157   -112
2020-12-07   13:03:35     6     1   164.380   LOTEK      2   -111
2020-12-07   13:03:36     6     1   164.380   LOTEK     35   -111
2020-12-07   13:03:39     6     1   164.480   LOTEK      2   -106
2020-12-07   13:03:40     6     1   164.380   LOTEK     16   -111
2020-12-07   13:03:48     6     1   164.480   LOTEK     25    -82
2020-12-07   13:03:49     6     1   164.480   LOTEK      3   -109
2020-12-07   13:03:53     6     1   164.480   LOTEK     96   -106
2020-12-07   13:03:58     6     1   164.380   LOTEK      2   -110
2020-12-07   13:04:05     6     1   164.480   LOTEK     15   -110
2020-12-07   13:04:15     6     1   164.380   LOTEK     31   -112
2020-12-07   13:04:16     6     1   164.380   LOTEK      1   -113
2020-12-07   13:04:19     6     1   164.480   LOTEK     33   -111
2020-12-07   13:04:43     6     1   164.480   LOTEK     72   -110
2020-12-07   13:04:44     6     1   164.480   LOTEK    121   -106
2020-12-07   13:04:44     6     1   164.480   LOTEK     10   -107
2020-12-07   13:04:54     6     1   164.480   LOTEK     35   -107
2020-12-07   13:04:54     6     1   164.480   LOTEK     29   -109
2020-12-07   13:04:56     6     1   164.480   LOTEK     24   -111
2020-12-07   13:04:59     6     1   164.480   LOTEK    115   -110
2020-12-07   13:05:00     6     1   164.480   LOTEK     34   -108
2020-12-07   13:05:00     6     1   164.380   LOTEK      1   -112
2020-12-07   13:05:01     6     1   164.480   LOTEK     88   -112
2020-12-07   13:05:15     6     1   164.480   LOTEK     55   -111
2020-12-07   13:05:16     6     1   164.480   LOTEK     41   -111
2020-12-07   13:05:20     6     1   164.380   LOTEK     52   -112
2020-12-07   13:05:29     6     1   164.480   LOTEK    140   -108
2020-12-07   13:05:38     6     1   164.480   LOTEK    141   -106
2020-12-07   13:05:53     6     1   164.480   LOTEK     45   -107
2020-12-07   13:06:15     6     1   164.380   LOTEK     73   -112
2020-12-07   13:06:18     6     1   164.380   LOTEK     31   -112
2020-12-07   13:06:28     6     1   164.480   LOTEK     18   -109
2020-12-07   13:06:33     6     1   164.480   LOTEK    186   -108
2020-12-07   13:06:35     6     1   164.380   LOTEK      2   -110
2020-12-07   13:06:44     6     1   164.380   LOTEK      1   -112
2020-12-07   13:06:55     6     1   164.380   LOTEK     80   -111
2020-12-07   13:06:58     6     1   164.480   LOTEK     82   -107
2020-12-07   13:07:03     6     1   164.380   LOTEK     34   -113
2020-12-07   13:07:25     6     1   164.480   LOTEK    177   -109
2020-12-07   13:07:31     6     1   164.380   LOTEK     22   -112
2020-12-07   13:07:52     6     1   164.480   LOTEK     74   -106
2020-12-07   13:07:58     6     1   164.380   LOTEK      1   -112
2020-12-07   13:07:59     6     1   164.480   LOTEK     46   -110
2020-12-07   13:08:25     6     1   164.380   LOTEK      6   -112
2020-12-07   13:08:25     6     1   164.480   LOTEK    112   -112
2020-12-07   13:08:27     6     1   164.380   LOTEK     29   -110
2020-12-07   13:08:27     6     1   164.480   LOTEK      3   -108
2020-12-07   13:08:28     6     1   164.480   LOTEK    114   -110
2020-12-07   13:08:31     6     1   164.480   LOTEK     34   -105
2020-12-07   13:08:43     6     1   164.480   LOTEK     12   -110
2020-12-07   13:08:48     6     1   164.480   LOTEK     82   -109
2020-12-07   13:08:48     6     1   164.480   LOTEK     25    -81
2020-12-07   13:08:56     6     1   164.480   LOTEK     29   -110
2020-12-07   13:09:23     6     1   164.380   LOTEK     15   -110
2020-12-07   13:09:28     6     1   164.480   LOTEK     17   -107
2020-12-07   13:09:35     6     1   164.480   LOTEK     15   -106
2020-12-07   13:09:58     6     1   164.380   LOTEK    148   -113
2020-12-07   13:10:05     6     1   164.480   LOTEK    101   -108
2020-12-07   13:10:12     6     1   164.480   LOTEK     46   -104
2020-12-07   13:10:14     6     1   164.480   LOTEK     72   -107
2020-12-07   13:10:20     6     1   164.380   LOTEK     59   -111
2020-12-07   13:10:20     6     1   164.480   LOTEK     18   -111
2020-12-07   13:10:24     6     1   164.380   LOTEK     44   -113
2020-12-07   13:10:25     6     1   164.480   LOTEK      4   -110
2020-12-07   13:10:28     6     1   164.480   LOTEK     48   -105
2020-12-07   13:10:29     6     1   164.480   LOTEK     45   -108
2020-12-07   13:10:34     6     1   164.380   LOTEK     58   -110
2020-12-07   13:10:35     6     1   164.480   LOTEK    125   -112
2020-12-07   13:10:56     6     1   164.380   LOTEK     44   -112
2020-12-07   13:11:07     6     1   164.480   LOTEK     45   -107
2020-12-07   13:11:17     6     1   164.380   LOTEK     33   -112
2020-12-07   13:11:28     6     1   164.480   LOTEK    102   -112
2020-12-07   13:11:32     6     1   164.480   LOTEK     31   -109
2020-12-07   13:11:41     6     1   164.380   LOTEK    132   -111
2020-12-07   13:11:46     6     1   164.480   LOTEK     79   -108
2020-12-07   13:11:55     6     1   164.380   LOTEK     46   -112
2020-12-07   13:12:03     6     1   164.380   LOTEK      1   -113
2020-12-07   13:12:05     6     1   164.480   LOTEK     44   -105
2020-12-07   13:12:07     6     1   164.480   LOTEK    158   -107
2020-12-07   13:12:13     6     1   164.380   LOTEK      1   -111
2020-12-07   13:12:14     6     1   164.480   LOTEK      4   -108
2020-12-07   13:12:15     6     1   164.380   LOTEK      1   -112
2020-12-07   13:12:21     6     1   164.380   LOTEK      1   -112
2020-12-07   13:12:27     6     1   164.380   LOTEK     15   -110
2020-12-07   13:12:41     6     1   164.380   LOTEK     58   -112
2020-12-07   13:12:58     6     1   164.380   LOTEK     34   -111
2020-12-07   13:13:01     6     1   164.380   LOTEK     21   -111
2020-12-07   13:13:08     6     1   164.480   LOTEK     20   -111
2020-12-07   13:13:10     6     1   164.380   LOTEK      1   -113
2020-12-07   13:13:13     6     1   164.380   LOTEK    159   -113
2020-12-07   13:13:29     6     1   164.380   LOTEK     15   -113
2020-12-07   13:13:32     6     1   164.380   LOTEK     46   -111
2020-12-07   13:13:34     6     1   164.480   LOTEK      5   -107
2020-12-07   13:13:37     6     1   164.480   LOTEK    104   -106
2020-12-07   13:13:41     6     1   164.380   LOTEK    102   -112
2020-12-07   13:13:44     6     1   164.480   LOTEK    130   -111
2020-12-07   13:13:46     6     1   164.380   LOTEK      5   -111
2020-12-07   13:13:48     6     1   164.480   LOTEK     46   -108
2020-12-07   13:13:48     6     1   164.480   LOTEK     25    -81
2020-12-07   13:13:54     6     1   164.480   LOTEK      3   -109
2020-12-07   13:13:54     6     1   164.380   LOTEK     15   -112
2020-12-07   13:13:56     6     1   164.380   LOTEK     47   -113
2020-12-07   13:13:59     6     1   164.380   LOTEK     74   -113
2020-12-07   13:14:01     6     1   164.480   LOTEK     43   -107
2020-12-07   13:14:13     6     1   164.380   LOTEK     31   -113
2020-12-07   13:14:18     6     1   164.480   LOTEK     34   -108
2020-12-07   13:14:18     6     1   164.380   LOTEK     38   -113
2020-12-07   13:14:22     6     1   164.380   LOTEK      3   -112
2020-12-07   13:14:23     6     1   164.380   LOTEK     64   -111
2020-12-07   13:14:28     6     1   164.480   LOTEK     85   -105
2020-12-07   13:14:30     6     1   164.380   LOTEK     18   -111
2020-12-07   13:14:34     6     1   164.380   LOTEK      1   -113
2020-12-07   13:14:44     6     1   164.380   LOTEK     18   -110
2020-12-07   13:14:47     6     1   164.380   LOTEK     32   -109
2020-12-07   13:14:57     6     1   164.480   LOTEK      1   -109
2020-12-07   13:15:00     6     1   164.380   LOTEK     15   -113
2020-12-07   13:15:02     6     1   164.380   LOTEK     15   -110
2020-12-07   13:15:08     6     1   164.380   LOTEK    120   -113
2020-12-07   13:15:12     6     1   164.480   LOTEK    181   -106
2020-12-07   13:15:16     6     1   164.380   LOTEK     18   -111
2020-12-07   13:15:38     6     1   164.480   LOTEK     18   -108
2020-12-07   13:15:39     6     1   164.480   LOTEK    135   -108
2020-12-07   13:15:44     6     1   164.480   LOTEK     10   -108
2020-12-07   13:15:55     6     1   164.480   LOTEK     38   -107
2020-12-07   13:16:00     6     1   164.380   LOTEK     46   -111
2020-12-07   13:16:00     6     1   164.480   LOTEK     50   -107
2020-12-07   13:16:18     6     1   164.480   LOTEK     62   -110
2020-12-07   13:16:21     6     1   164.480   LOTEK     20   -107
2020-12-07   13:16:25     6     1   164.480   LOTEK      8   -105
2020-12-07   13:16:26     6     1   164.480   LOTEK    171   -107
2020-12-07   13:16:29     6     1   164.380   LOTEK      1   -112
2020-12-07   13:16:29     6     1   164.480   LOTEK     61   -106
2020-12-07   13:16:31     6     1   164.480   LOTEK    147   -111
2020-12-07   13:16:43     6     1   164.380   LOTEK      2   -112
2020-12-07   13:17:03     6     1   164.380   LOTEK     29   -111
2020-12-07   13:17:08     6     1   164.380   LOTEK      3   -112
2020-12-07   13:17:31     6     1   164.480   LOTEK      2   -112
2020-12-07   13:17:34     6     1   164.380   LOTEK     31   -111
2020-12-07   13:17:36     6     1   164.480   LOTEK     74   -112
2020-12-07   13:17:47     6     1   164.380   LOTEK      1   -113
2020-12-07   13:17:52     6     1   164.380   LOTEK     59   -109
2020-12-07   13:17:58     6     1   164.380   LOTEK     31   -111
2020-12-07   13:17:59     6     1   164.380   LOTEK      3   -111
2020-12-07   13:17:59     6     1   164.480   LOTEK    151   -113
2020-12-07   13:18:04     6     1   164.480   LOTEK     11   -112
2020-12-07   13:18:18     6     1   164.380   LOTEK     83   -113
2020-12-07   13:18:18     6     1   164.380   LOTEK      1   -111
2020-12-07   13:18:23     6     1   164.480   LOTEK      1   -110
2020-12-07   13:18:36     6     1   164.380   LOTEK      2   -112
2020-12-07   13:18:41     6     1   164.380   LOTEK      1   -110
2020-12-07   13:18:42     6     1   164.480   LOTEK     72   -110
2020-12-07   13:18:43     6     1   164.380   LOTEK     22   -110
2020-12-07   13:18:45     6     1   164.380   LOTEK     18   -113
2020-12-07   13:18:48     6     1   164.480   LOTEK     25    -82
2020-12-07   13:18:54     6     1   164.380   LOTEK     15   -112
2020-12-07   13:18:57     6     1   164.480   LOTEK     75   -108
2020-12-07   13:19:06     6     1   164.480   LOTEK     22   -108
2020-12-07   13:19:14     6     1   164.480   LOTEK     17   -108
2020-12-07   13:19:17     6     1   164.480   LOTEK      1   -108
2020-12-07   13:19:22     6     1   164.380   LOTEK      8   -112
2020-12-07   13:19:48     6     1   164.380   LOTEK    143   -111
2020-12-07   13:19:52     6     1   164.380   LOTEK     46   -112
2020-12-07   13:19:56     6     1   164.480   LOTEK     33   -108
2020-12-07   13:20:00     6     1   164.480   LOTEK     79   -109
2020-12-07   13:20:01     6     1   164.380   LOTEK      1   -111
2020-12-07   13:20:11     6     1   164.380   LOTEK    131   -111
2020-12-07   13:20:13     6     1   164.480   LOTEK      3   -109
2020-12-07   13:20:37     6     1   164.480   LOTEK      3   -107
2020-12-07   13:20:42     6     1   164.480   LOTEK    150   -107
2020-12-07   13:20:53     6     1   164.380   LOTEK     29   -113
2020-12-07   13:21:14     6     1   164.480   LOTEK      3   -108
2020-12-07   13:21:21     6     1   164.480   LOTEK    179   -111
2020-12-07   13:21:21     6     1   164.380   LOTEK    152   -111
2020-12-07   13:21:24     6     1   164.380   LOTEK     35   -111
2020-12-07   13:21:27     6     1   164.380   LOTEK    131   -111
2020-12-07   13:21:29     6     1   164.480   LOTEK     47   -110
2020-12-07   13:21:33     6     1   164.480   LOTEK    161   -110
2020-12-07   13:21:35     6     1   164.380   LOTEK     58   -111
2020-12-07   13:21:44     6     1   164.380   LOTEK     18   -110
2020-12-07   13:21:46     6     1   164.380   LOTEK     10   -110
2020-12-07   13:21:50     6     1   164.480   LOTEK    121   -108
2020-12-07   13:21:52     6     1   164.480   LOTEK     88   -108
2020-12-07   13:21:53     6     1   164.380   LOTEK     36   -111
2020-12-07   13:22:00     6     1   164.480   LOTEK    145   -110
2020-12-07   13:22:00     6     1   164.380   LOTEK    117   -112
2020-12-07   13:22:02     6     1   164.380   LOTEK     31   -113
2020-12-07   13:22:04     6     1   164.480   LOTEK     10   -110
2020-12-07   13:22:07     6     1   164.480   LOTEK    152   -112
2020-12-07   13:22:12     6     1   164.480   LOTEK    104   -108
2020-12-07   13:22:17     6     1   164.480   LOTEK     31   -109
2020-12-07   13:22:22     6     1   164.480   LOTEK     23   -107
2020-12-07   13:22:26     6     1   164.480   LOTEK     61   -108
2020-12-07   13:22:26     6     1   164.480   LOTEK    177   -111
2020-12-07   13:22:34     6     1   164.480   LOTEK     12   -109
2020-12-07   13:22:39     6     1   164.380   LOTEK     48   -112
2020-12-07   13:22:40     6     1   164.380   LOTEK      1   -112
2020-12-07   13:22:50     6     1   164.380   LOTEK     30   -111
2020-12-07   13:22:50     6     1   164.380   LOTEK     18   -113
2020-12-07   13:22:58     6     1   164.480   LOTEK     21   -106
2020-12-07   13:23:02     6     1   164.380   LOTEK     58   -112
2020-12-07   13:23:07     6     1   164.380   LOTEK      1   -110
2020-12-07   13:23:10     6     1   164.480   LOTEK     33   -108
2020-12-07   13:23:17     6     1   164.380   LOTEK      1   -112
2020-12-07   13:23:25     6     1   164.480   LOTEK     42   -108
2020-12-07   13:23:28     6     1   164.380   LOTEK      3   -110
2020-12-07   13:23:48     6     1   164.480   LOTEK     25    -82
2020-12-07   13:23:58     6     1   164.480   LOTEK     62   -107
2020-12-07   13:24:02     6     1   164.380   LOTEK    135   -113
2020-12-07   13:24:09     6     1   164.480   LOTEK    115   -108
2020-12-07   13:24:14     6     1   164.380   LOTEK      2   -113
2020-12-07   13:24:16     6     1   164.480   LOTEK      3   -109
2020-12-07   13:24:16     6     1   164.480   LOTEK      6   -106
2020-12-07   13:24:18     6     1   164.480   LOTEK      2   -109
2020-12-07   13:24:23     6     1   164.380   LOTEK     44   -112
2020-12-07   13:24:24     6     1   164.380   LOTEK     31   -112
2020-12-07   13:24:34     6     1   164.480   LOTEK    116   -107
2020-12-07   13:24:35     6     1   164.480   LOTEK    120   -110
2020-12-07   13:24:46     6     1   164.380   LOTEK      3   -110
2020-12-07   13:24:53     6     1   164.480   LOTEK    111   -108
2020-12-07   13:24:59     6     1   164.480   LOTEK    116   -113
2020-12-07   13:24:59     6     1   164.380   LOTEK     32   -112
2020-12-07   13:24:59     6     1   164.380   LOTEK     19   -108
2020-12-07   13:25:00     6     1   164.380   LOTEK    116   -112
2020-12-07   13:25:07     6     1   164.380   LOTEK     15   -113
2020-12-07   13:25:07     6     1   164.480   LOTEK     95   -105
2020-12-07   13:25:22     6     1   164.380   LOTEK     16   -111
2020-12-07   13:25:41     6     1   164.380   LOTEK     94   -110
2020-12-07   13:25:45     6     1   164.380   LOTEK      1   -112
2020-12-07   13:25:50     6     1   164.480   LOTEK     33   -105
2020-12-07   13:25:56     6     1   164.380   LOTEK     24   -111
2020-12-07   13:26:11     6     1   164.480   LOTEK     58   -107
2020-12-07   13:26:13     6     1   164.380   LOTEK     16   -111
2020-12-07   13:26:18     6     1   164.480   LOTEK    198   -111
2020-12-07   13:26:22     6     1   164.380   LOTEK     31   -112
2020-12-07   13:26:37     6     1   164.480   LOTEK    157   -107
2020-12-07   13:26:37     6     1   164.480   LOTEK    157   -108
2020-12-07   13:26:37     6     1   164.480   LOTEK    131   -109
2020-12-07   13:26:39     6     1   164.480   LOTEK    179   -110
2020-12-07   13:26:44     6     1   164.380   LOTEK     15   -111
2020-12-07   13:26:54     6     1   164.380   LOTEK    101   -110
2020-12-07   13:26:55     6     1   164.380   LOTEK     33   -112
2020-12-07   13:26:58     6     1   164.480   LOTEK     36   -107
2020-12-07   13:27:09     6     1   164.480   LOTEK     34   -109
2020-12-07   13:27:21     6     1   164.480   LOTEK     31   -106
2020-12-07   13:27:21     6     1   164.380   LOTEK      1   -111
2020-12-07   13:27:29     6     1   164.380   LOTEK      2   -112
2020-12-07   13:27:32     6     1   164.480   LOTEK     44   -109
2020-12-07   13:27:36     6     1   164.380   LOTEK     46   -113
2020-12-07   13:27:40     6     1   164.380   LOTEK      1   -113
2020-12-07   13:27:43     6     1   164.480   LOTEK     61   -105
2020-12-07   13:27:44     6     1   164.480   LOTEK     72   -111
2020-12-07   13:27:47     6     1   164.480   LOTEK     77   -109
2020-12-07   13:27:47     6     1   164.380   LOTEK     35   -111
2020-12-07   13:27:49     6     1   164.380   LOTEK     46   -113
2020-12-07   13:27:51     6     1   164.480   LOTEK     19   -108
2020-12-07   13:27:53     6     1   164.480   LOTEK     33   -106
2020-12-07   13:27:54     6     1   164.480   LOTEK     18   -108
2020-12-07   13:28:00     6     1   164.380   LOTEK    109   -112
2020-12-07   13:28:02     6     1   164.480   LOTEK     32   -108
2020-12-07   13:28:03     6     1   164.380   LOTEK     31   -113
2020-12-07   13:28:13     6     1   164.480   LOTEK     54   -105
2020-12-07   13:28:39     6     1   164.480   LOTEK     62   -111
2020-12-07   13:28:45     6     1   164.380   LOTEK     62   -110
2020-12-07   13:28:48     6     1   164.480   LOTEK     25    -81
2020-12-07   13:28:59     6     1   164.380   LOTEK     46   -112
2020-12-07   13:29:15     6     1   164.480   LOTEK     42   -106
2020-12-07   13:29:16     6     1   164.380   LOTEK     62   -112
2020-12-07   13:29:19     6     1   164.480   LOTEK     64   -107
2020-12-07   13:29:20     6     1   164.380   LOTEK     15   -111
2020-12-07   13:29:20     6     1   164.380   LOTEK     15   -109
2020-12-07   13:29:24     6     1   164.480   LOTEK    134   -111
2020-12-07   13:29:26     6     1   164.380   LOTEK      2   -110
2020-12-07   13:29:27     6     1   164.480   LOTEK    200   -105
2020-12-07   13:29:39     6     1   164.380   LOTEK     74   -113
2020-12-07   13:29:39     6     1   164.480   LOTEK     18   -107
2020-12-07   13:29:56     6     1   164.480   LOTEK     64   -105
2020-12-07   13:29:57     6     1   164.480   LOTEK     80   -109
2020-12-07   13:30:05     6     1   164.380   LOTEK     44   -113
2020-12-07   13:30:06     6     1   164.480   LOTEK     87   -105
2020-12-07   13:30:15     6     1   164.480   LOTEK    101   -108
2020-12-07   13:30:20     6     1   164.480   LOTEK     22   -109
2020-12-07   13:30:33     6     1   164.380   LOTEK    120   -109
2020-12-07   13:30:45     6     1   164.480   LOTEK     56   -107
2020-12-07   13:30:52     6     1   164.380   LOTEK     44   -112
2020-12-07   13:30:52     6     1   164.380   LOTEK      2   -112
2020-12-07   13:31:09     6     1   164.380   LOTEK      2   -111
2020-12-07   13:31:10     6     1   164.480   LOTEK     18   -109
2020-12-07   13:31:12     6     1   164.480   LOTEK     97   -108
2020-12-07   13:31:14     6     1   164.380   LOTEK      1   -110
2020-12-07   13:31:24     6     1   164.380   LOTEK    143   -111
2020-12-07   13:31:35     6     1   164.480   LOTEK    190   -109
2020-12-07   13:31:47     6     1   164.380   LOTEK     18   -112
2020-12-07   13:32:03     6     1   164.380   LOTEK      2   -111
2020-12-07   13:32:13     6     1   164.380   LOTEK     34   -112
2020-12-07   13:32:15     6     1   164.480   LOTEK     96   -109
2020-12-07   13:32:17     6     1   164.480   LOTEK     18   -106
2020-12-07   13:32:17     6     1   164.480   LOTEK     18   -110
2020-12-07   13:32:21     6     1   164.480   LOTEK     37   -110
2020-12-07   13:32:22     6     1   164.380   LOTEK     52   -113
2020-12-07   13:32:22     6     1   164.480   LOTEK    164   -111
2020-12-07   13:32:30     6     1   164.480   LOTEK    186   -108
2020-12-07   13:32:31     6     1   164.480   LOTEK    118   -105
2020-12-07   13:32:43     6     1   164.480   LOTEK     44   -110
2020-12-07   13:32:50     6     1   164.480   LOTEK    140   -105
2020-12-07   13:32:54     6     1   164.380   LOTEK     87   -113
2020-12-07   13:33:01     6     1   164.480   LOTEK     29   -107
2020-12-07   13:33:02     6     1   164.380   LOTEK      3   -113
2020-12-07   13:33:04     6     1   164.480   LOTEK     97   -109
2020-12-07   13:33:04     6     1   164.480   LOTEK    137   -106
2020-12-07   13:33:09     6     1   164.380   LOTEK     47   -112
2020-12-07   13:33:17     6     1   164.380   LOTEK      1   -110
2020-12-07   13:33:23     6     1   164.480   LOTEK    106   -107
2020-12-07   13:33:38     6     1   164.380   LOTEK     35   -112
2020-12-07   13:33:43     6     1   164.380   LOTEK     22   -113
2020-12-07   13:33:45     6     1   164.480   LOTEK     61   -108
2020-12-07   13:33:48     6     1   164.480   LOTEK     25    -81
2020-12-07   13:33:49     6     1   164.480   LOTEK     37   -112
2020-12-07   13:33:50     6     1   164.480   LOTEK     75   -105
2020-12-07   13:33:56     6     1   164.380   LOTEK     44   -112
2020-12-07   13:34:02     6     1   164.380   LOTEK     33   -112
2020-12-07   13:34:23     6     1   164.380   LOTEK     61   -112
2020-12-07   13:34:25     6     1   164.480   LOTEK     44   -111
2020-12-07   13:34:28     6     1   164.380   LOTEK     73   -111
2020-12-07   13:34:34     6     1   164.480   LOTEK      1   -106
2020-12-07   13:34:37     6     1   164.380   LOTEK     15   -111
2020-12-07   13:34:39     6     1   164.480   LOTEK     48   -111
2020-12-07   13:34:41     6     1   164.380   LOTEK     29   -112
2020-12-07   13:34:42     6     1   164.480   LOTEK      3   -106
2020-12-07   13:34:44     6     1   164.480   LOTEK     72   -111
2020-12-07   13:34:49     6     1   164.380   LOTEK     58   -112
2020-12-07   13:34:49     6     1   164.480   LOTEK     64   -107
2020-12-07   13:34:53     6     1   164.480   LOTEK     10   -109
2020-12-07   13:34:59     6     1   164.380   LOTEK      1   -112
2020-12-07   13:35:01     6     1   164.480   LOTEK    121   -107
2020-12-07   13:35:03     6     1   164.480   LOTEK     42   -107
2020-12-07   13:35:11     6     1   164.380   LOTEK     16   -110
2020-12-07   13:35:21     6     1   164.380   LOTEK     34   -112
2020-12-07   13:35:22     6     1   164.480   LOTEK     90   -106
2020-12-07   13:35:29     6     1   164.380   LOTEK     29   -110
2020-12-07   13:35:35     6     1   164.380   LOTEK     46   -113
2020-12-07   13:35:49     6     1   164.480   LOTEK     45   -110
2020-12-07   13:35:56     6     1   164.480   LOTEK    207   -106
2020-12-07   13:35:57     6     1   164.380   LOTEK    121   -110
2020-12-07   13:36:06     6     1   164.480   LOTEK      6   -105
2020-12-07   13:36:06     6     1   164.380   LOTEK      1   -110
2020-12-07   13:36:17     6     1   164.380   LOTEK     58   -112
2020-12-07   13:36:20     6     1   164.480   LOTEK     31   -107
2020-12-07   13:36:22     6     1   164.380   LOTEK     15   -110
2020-12-07   13:36:23     6     1   164.380   LOTEK     44   -111
2020-12-07   13:36:26     6     1   164.380   LOTEK     15   -113
2020-12-07   13:36:30     6     1   164.380   LOTEK     44   -110
2020-12-07   13:36:30     6     1   164.480   LOTEK    121   -105
2020-12-07   13:36:32     6     1   164.380   LOTEK     51   -112
2020-12-07   13:36:39     6     1   164.380   LOTEK     34   -113
2020-12-07   13:36:43     6     1   164.380   LOTEK      1   -112
2020-12-07   13:36:45     6     1   164.380   LOTEK     11   -111
2020-12-07   13:36:46     6     1   164.380   LOTEK      2   -111
2020-12-07   13:36:54     6     1   164.380   LOTEK     60   -112
2020-12-07   13:37:01     6     1   164.480   LOTEK     21   -106
2020-12-07   13:37:04     6     1   164.380   LOTEK     44   -112
2020-12-07   13:37:11     6     1   164.480   LOTEK     34   -108
2020-12-07   13:37:13     6     1   164.480   LOTEK    145   -107
2020-12-07   13:37:20     6     1   164.380   LOTEK      2   -113
2020-12-07   13:37:27     6     1   164.480   LOTEK    101   -106
2020-12-07   13:37:48     6     1   164.380   LOTEK     18   -112
2020-12-07   13:37:49     6     1   164.380   LOTEK     44   -111
2020-12-07   13:38:09     6     1   164.480   LOTEK     61   -108
2020-12-07   13:38:19     6     1   164.380   LOTEK      2   -112
2020-12-07   13:38:21     6     1   164.380   LOTEK      2   -113
2020-12-07   13:38:24     6     1   164.380   LOTEK      1   -109
2020-12-07   13:38:24     6     1   164.480   LOTEK      2   -111
2020-12-07   13:38:30     6     1   164.380   LOTEK      1   -111
2020-12-07   13:38:31     6     1   164.380   LOTEK     58   -110
2020-12-07   13:38:34     6     1   164.380   LOTEK     10   -112
2020-12-07   13:38:40     6     1   164.480   LOTEK     33   -104
2020-12-07   13:38:41     6     1   164.480   LOTEK      7   -106
2020-12-07   13:38:43     6     1   164.380   LOTEK     74   -111
2020-12-07   13:38:44     6     1   164.480   LOTEK      8   -109
2020-12-07   13:38:44     6     1   164.380   LOTEK      6   -113
2020-12-07   13:38:48     6     1   164.480   LOTEK     25    -81
2020-12-07   13:38:49     6     1   164.380   LOTEK     18   -111
2020-12-07   13:38:55     6     1   164.380   LOTEK      1   -111
2020-12-07   13:38:59     6     1   164.480   LOTEK    121   -109
2020-12-07   13:39:02     6     1   164.480   LOTEK     30   -105
2020-12-07   13:39:22     6     1   164.380   LOTEK      1   -110
2020-12-07   13:39:32     6     1   164.380   LOTEK     18   -113
2020-12-07   13:39:34     6     1   164.380   LOTEK      2   -112
2020-12-07   13:39:42     6     1   164.380   LOTEK    115   -112
2020-12-07   13:39:44     6     1   164.380   LOTEK     61   -110
2020-12-07   13:40:00     6     1   164.380   LOTEK     87   -113
2020-12-07   13:40:06     6     1   164.380   LOTEK     74   -109
2020-12-07   13:40:06     6     1   164.480   LOTEK     21   -110
2020-12-07   13:40:16     6     1   164.380   LOTEK      2   -113
2020-12-07   13:40:18     6     1   164.380   LOTEK     67   -112
2020-12-07   13:40:20     6     1   164.380   LOTEK      1   -111
2020-12-07   13:40:22     6     1   164.380   LOTEK     58   -111
2020-12-07   13:40:24     6     1   164.380   LOTEK     47   -113
2020-12-07   13:40:28     6     1   164.380   LOTEK      7   -110
2020-12-07   13:40:28     6     1   164.480   LOTEK    199   -108
2020-12-07   13:40:30     6     1   164.480   LOTEK    140   -110
2020-12-07   13:40:35     6     1   164.380   LOTEK      2   -110
2020-12-07   13:40:38     6     1   164.480   LOTEK     99   -112
2020-12-07   13:40:49     6     1   164.480   LOTEK    116   -109
2020-12-07   13:40:53     6     1   164.380   LOTEK     15   -112
2020-12-07   13:40:54     6     1   164.480   LOTEK    132   -111
2020-12-07   13:40:54     6     1   164.480   LOTEK     90   -108
2020-12-07   13:40:55     6     1   164.480   LOTEK    186   -108
2020-12-07   13:40:55     6     1   164.380   LOTEK    116   -112
2020-12-07   13:40:57     6     1   164.380   LOTEK      4   -109
2020-12-07   13:40:59     6     1   164.380   LOTEK     33   -113
2020-12-07   13:41:01     6     1   164.380   LOTEK     63   -112
2020-12-07   13:41:06     6     1   164.380   LOTEK     15   -111
2020-12-07   13:41:08     6     1   164.380   LOTEK     18   -112
2020-12-07   13:41:08     6     1   164.480   LOTEK     31   -110
2020-12-07   13:41:17     6     1   164.480   LOTEK    132   -107
2020-12-07   13:41:18     6     1   164.480   LOTEK    106   -106
2020-12-07   13:41:24     6     1   164.380   LOTEK      1   -112
2020-12-07   13:41:27     6     1   164.480   LOTEK     34   -106
2020-12-07   13:41:30     6     1   164.480   LOTEK    143   -106
2020-12-07   13:41:35     6     1   164.480   LOTEK    134   -108
2020-12-07   13:41:37     6     1   164.380   LOTEK     34   -111
2020-12-07   13:41:38     6     1   164.380   LOTEK     73   -110
2020-12-07   13:41:44     6     1   164.480   LOTEK     89   -111
2020-12-07   13:41:48     6     1   164.480   LOTEK     40   -109
2020-12-07   13:42:00     6     1   164.480   LOTEK     94   -108
2020-12-07   13:42:21     6     1   164.380   LOTEK     46   -113
2020-12-07   13:42:25     6     1   164.480   LOTEK     31   -109
2020-12-07   13:42:46     6     1   164.380   LOTEK      2   -111
2020-12-07   13:42:50     6     1   164.480   LOTEK    116   -110
2020-12-07   13:42:53     6     1   164.480   LOTEK    131   -107
2020-12-07   13:43:00     6     1   164.380   LOTEK     33   -110
2020-12-07   13:43:10     6     1   164.380   LOTEK    116   -110
2020-12-07   13:43:15     6     1   164.380   LOTEK     46   -112
2020-12-07   13:43:22     6     1   164.380   LOTEK     18   -111
2020-12-07   13:43:24     6     1   164.480   LOTEK     67   -109
2020-12-07   13:43:31     6     1   164.480   LOTEK      1   -111
2020-12-07   13:43:33     6     1   164.480   LOTEK      2   -107
2020-12-07   13:43:37     6     1   164.480   LOTEK     64   -106
2020-12-07   13:43:45     6     1   164.480   LOTEK     55   -106
2020-12-07   13:43:48     6     1   164.380   LOTEK     90   -111
2020-12-07   13:43:48     6     1   164.480   LOTEK     25    -82
2020-12-07   13:43:51     6     1   164.380   LOTEK      2   -113
2020-12-07   13:43:52     6     1   164.480   LOTEK     34   -109
2020-12-07   13:43:56     6     1   164.380   LOTEK     83   -110
2020-12-07   13:44:00     6     1   164.380   LOTEK      1   -112
2020-12-07   13:44:14     6     1   164.380   LOTEK     15   -112
2020-12-07   13:44:18     6     1   164.380   LOTEK     46   -113
2020-12-07   13:44:24     6     1   164.480   LOTEK     18   -110
2020-12-07   13:44:34     6     1   164.380   LOTEK     44   -111
2020-12-07   13:45:03     6     1   164.480   LOTEK     47   -109
2020-12-07   13:45:04     6     1   164.480   LOTEK    102   -111
2020-12-07   13:45:05     6     1   164.380   LOTEK      2   -112
2020-12-07   13:45:17     6     1   164.480   LOTEK     92   -108
2020-12-07   13:45:18     6     1   164.380   LOTEK     35   -111
2020-12-07   13:45:18     6     1   164.380   LOTEK      1   -112
2020-12-07   13:45:32     6     1   164.380   LOTEK    116   -110
2020-12-07   13:45:35     6     1   164.380   LOTEK    117   -113
2020-12-07   13:45:44     6     1   164.380   LOTEK      1   -111
2020-12-07   13:45:51     6     1   164.480   LOTEK     44   -110
2020-12-07   13:45:55     6     1   164.380   LOTEK     15   -111
2020-12-07   13:46:01     6     1   164.380   LOTEK     53   -110
2020-12-07   13:46:07     6     1   164.380   LOTEK      2   -112
2020-12-07   13:46:10     6     1   164.480   LOTEK    143   -107
2020-12-07   13:46:19     6     1   164.380   LOTEK     73   -112
2020-12-07   13:46:28     6     1   164.380   LOTEK     44   -110
2020-12-07   13:46:36     6     1   164.480   LOTEK    183   -109
2020-12-07   13:46:48     6     1   164.380   LOTEK     33   -111
2020-12-07   13:46:48     6     1   164.480   LOTEK      2   -109
2020-12-07   13:46:53     6     1   164.380   LOTEK     73   -113
2020-12-07   13:46:55     6     1   164.380   LOTEK    116   -112
2020-12-07   13:47:11     6     1   164.380   LOTEK     33   -111
2020-12-07   13:47:11     6     1   164.380   LOTEK      1   -111
2020-12-07   13:47:12     6     1   164.480   LOTEK      4   -109
2020-12-07   13:47:15     6     1   164.380   LOTEK      2   -111
2020-12-07   13:47:15     6     1   164.380   LOTEK     44   -113
2020-12-07   13:47:17     6     1   164.380   LOTEK     61   -112
2020-12-07   13:47:22     6     1   164.480   LOTEK     12   -107
2020-12-07   13:47:36     6     1   164.380   LOTEK     31   -110
2020-12-07   13:47:37     6     1   164.380   LOTEK     44   -112
2020-12-07   13:47:49     6     1   164.480   LOTEK    134   -107
2020-12-07   13:47:53     6     1   164.480   LOTEK     32   -105
2020-12-07   13:48:02     6     1   164.480   LOTEK     22   -111
2020-12-07   13:48:07     6     1   164.480   LOTEK     58   -106
2020-12-07   13:48:16     6     1   164.480   LOTEK     31   -107
2020-12-07   13:48:25     6     1   164.480   LOTEK     31   -110
2020-12-07   13:48:44     6     1   164.380   LOTEK      5   -111
2020-12-07   13:48:48     6     1   164.480   LOTEK     25    -81
2020-12-07   13:48:50     6     1   164.480   LOTEK     15   -113
2020-12-07   13:48:52     6     1   164.480   LOTEK     58   -108
2020-12-07   13:48:52     6     1   164.380   LOTEK      9   -113
2020-12-07   13:48:55     6     1   164.380   LOTEK     62   -110
2020-12-07   13:49:03     6     1   164.380   LOTEK    101   -113
2020-12-07   13:49:09     6     1   164.380   LOTEK      2   -111
2020-12-07   13:49:16     6     1   164.380   LOTEK     48   -113
2020-12-07   13:49:37     6     1   164.380   LOTEK     15   -112
2020-12-07   13:49:37     6     1   164.480   LOTEK    105   -110
2020-12-07   13:49:44     6     1   164.380   LOTEK      1   -112
2020-12-07   13:49:45     6     1   164.380   LOTEK     35   -113
2020-12-07   13:49:46     6     1   164.380   LOTEK     40   -110
2020-12-07   13:49:59     6     1   164.380   LOTEK     18   -112
2020-12-07   13:50:02     6     1   164.380   LOTEK     20   -108
2020-12-07   13:50:04     6     1   164.380   LOTEK     30   -111
2020-12-07   13:50:06     6     1   164.480   LOTEK     77   -109
2020-12-07   13:50:09     6     1   164.480   LOTEK    178   -104
2020-12-07   13:50:09     6     1   164.480   LOTEK    130   -108
2020-12-07   13:50:10     6     1   164.380   LOTEK      8   -113
2020-12-07   13:50:11     6     1   164.380   LOTEK     89   -112
2020-12-07   13:50:11     6     1   164.380   LOTEK     78   -112
2020-12-07   13:50:24     6     1   164.380   LOTEK      2   -110
2020-12-07   13:50:37     6     1   164.380   LOTEK     44   -111
2020-12-07   13:50:40     6     1   164.380   LOTEK     46   -110
2020-12-07   13:50:53     6     1   164.480   LOTEK    103   -107
2020-12-07   13:50:54     6     1   164.480   LOTEK     52   -107
2020-12-07   13:51:02     6     1   164.380   LOTEK     15   -109
2020-12-07   13:51:09     6     1   164.380   LOTEK     31   -110
2020-12-07   13:51:11     6     1   164.380   LOTEK     29   -112
2020-12-07   13:51:19     6     1   164.480   LOTEK     74   -108
2020-12-07   13:51:22     6     1   164.480   LOTEK     60   -108
2020-12-07   13:51:26     6     1   164.480   LOTEK     83   -108
2020-12-07   13:51:32     6     1   164.380   LOTEK     44   -111
2020-12-07   13:51:57     6     1   164.480   LOTEK     22   -110
2020-12-07   13:51:57     6     1   164.480   LOTEK     22   -108
2020-12-07   13:51:59     6     1   164.380   LOTEK     29   -110
2020-12-07   13:52:02     6     1   164.380   LOTEK     58   -113
2020-12-07   13:52:07     6     1   164.380   LOTEK      1   -108
2020-12-07   13:52:08     6     1   164.380   LOTEK     16   -111
2020-12-07   13:52:12     6     1   164.380   LOTEK      2   -109
2020-12-07   13:52:15     6     1   164.380   LOTEK      3   -110
2020-12-07   13:52:17     6     1   164.380   LOTEK     47   -110
2020-12-07   13:52:20     6     1   164.380   LOTEK     89   -113
2020-12-07   13:52:47     6     1   164.380   LOTEK     29   -110
2020-12-07   13:52:52     6     1   164.480   LOTEK     33   -108
2020-12-07   13:53:02     6     1   164.380   LOTEK     33   -110
2020-12-07   13:53:10     6     1   164.480   LOTEK      2   -109
2020-12-07   13:53:10     6     1   164.380   LOTEK     73   -113
2020-12-07   13:53:14     6     1   164.380   LOTEK    130   -111
2020-12-07   13:53:17     6     1   164.480   LOTEK    134   -107
2020-12-07   13:53:20     6     1   164.380   LOTEK      6   -111
2020-12-07   13:53:22     6     1   164.480   LOTEK      1   -112
2020-12-07   13:53:29     6     1   164.380   LOTEK     31   -112
2020-12-07   13:53:32     6     1   164.380   LOTEK     92   -112
2020-12-07   13:53:37     6     1   164.380   LOTEK     31   -112
2020-12-07   13:53:42     6     1   164.480   LOTEK      1   -111
2020-12-07   13:53:42     6     1   164.380   LOTEK     75   -112
2020-12-07   13:53:48     6     1   164.480   LOTEK     25    -81
2020-12-07   13:53:50     6     1   164.380   LOTEK     16   -109
2020-12-07   13:53:58     6     1   164.480   LOTEK      3   -107
2020-12-07   13:54:06     6     1   164.380   LOTEK     18   -110
2020-12-07   13:54:25     6     1   164.480   LOTEK      6   -110
2020-12-07   13:54:26     6     1   164.380   LOTEK     34   -111
2020-12-07   13:54:27     6     1   164.380   LOTEK      1   -110
2020-12-07   13:54:30     6     1   164.380   LOTEK      1   -111
2020-12-07   13:54:31     6     1   164.380   LOTEK     44   -112
2020-12-07   13:54:33     6     1   164.380   LOTEK    120   -112
2020-12-07   13:54:40     6     1   164.380   LOTEK     15   -111
2020-12-07   13:54:41     6     1   164.480   LOTEK     46   -107
2020-12-07   13:55:25     6     1   164.480   LOTEK    120   -106
2020-12-07   13:55:25     6     1   164.380   LOTEK     61   -111
2020-12-07   13:55:28     6     1   164.480   LOTEK     83   -107
2020-12-07   13:55:30     6     1   164.380   LOTEK     44   -110
2020-12-07   13:55:41     6     1   164.480   LOTEK     10   -108
2020-12-07   13:55:45     6     1   164.380   LOTEK     19   -110
2020-12-07   13:55:55     6     1   164.480   LOTEK      3   -109
2020-12-07   13:56:04     6     1   164.480   LOTEK     34   -108
2020-12-07   13:56:11     6     1   164.480   LOTEK     41   -110
2020-12-07   13:56:12     6     1   164.380   LOTEK     96   -110
2020-12-07   13:56:20     6     1   164.380   LOTEK     18   -113
2020-12-07   13:56:21     6     1   164.480   LOTEK     74   -107
2020-12-07   13:56:30     6     1   164.380   LOTEK     62   -111
2020-12-07   13:56:35     6     1   164.480   LOTEK     43   -109
2020-12-07   13:57:01     6     1   164.380   LOTEK      5   -112
2020-12-07   13:57:06     6     1   164.480   LOTEK     34   -108
2020-12-07   13:57:08     6     1   164.480   LOTEK     42   -111
2020-12-07   13:57:20     6     1   164.380   LOTEK      1   -112
2020-12-07   13:57:37     6     1   164.480   LOTEK     14   -105
2020-12-07   13:57:37     6     1   164.380   LOTEK     74   -111
2020-12-07   13:57:47     6     1   164.480   LOTEK     51   -107
2020-12-07   13:57:47     6     1   164.380   LOTEK      1   -112
2020-12-07   13:57:48     6     1   164.480   LOTEK    103   -106
2020-12-07   13:57:49     6     1   164.480   LOTEK     18   -107
2020-12-07   13:58:13     6     1   164.380   LOTEK     44   -111
2020-12-07   13:58:14     6     1   164.480   LOTEK     78   -110
2020-12-07   13:58:15     6     1   164.380   LOTEK    109   -111
2020-12-07   13:58:19     6     1   164.380   LOTEK     18   -110
2020-12-07   13:58:28     6     1   164.380   LOTEK     64   -112
2020-12-07   13:58:28     6     1   164.380   LOTEK     29   -110
2020-12-07   13:58:33     6     1   164.380   LOTEK    116   -112
2020-12-07   13:58:48     6     1   164.480   LOTEK     25    -82
2020-12-07   13:58:52     6     1   164.480   LOTEK     34   -113
2020-12-07   13:58:52     6     1   164.480   LOTEK     92   -107
2020-12-07   13:58:54     6     1   164.380   LOTEK      1   -113
2020-12-07   13:59:00     6     1   164.380   LOTEK      6   -112
2020-12-07   13:59:04     6     1   164.380   LOTEK      1   -112
2020-12-07   13:59:05     6     1   164.380   LOTEK      1   -112
2020-12-07   13:59:11     6     1   164.480   LOTEK     35   -111
2020-12-07   13:59:13     6     1   164.380   LOTEK     86   -110
2020-12-07   13:59:16     6     1   164.380   LOTEK     34   -110
2020-12-07   13:59:25     6     1   164.380   LOTEK      4   -113
2020-12-07   13:59:25     6     1   164.480   LOTEK     35   -111
2020-12-07   13:59:33     6     1   164.380   LOTEK     44   -113
2020-12-07   13:59:34     6     1   164.480   LOTEK     47   -111
2020-12-07   13:59:46     6     1   164.380   LOTEK     62   -112
2020-12-07   13:59:51     6     1   164.480   LOTEK     61   -110
2020-12-07   14:00:00     6     1   164.380   LOTEK     48   -110
2020-12-07   14:00:04     6     1   164.380   LOTEK      2   -111
2020-12-07   14:00:13     6     1   164.380   LOTEK    114   -110
2020-12-07   14:00:21     6     1   164.480   LOTEK     24   -108
2020-12-07   14:00:22     6     1   164.480   LOTEK     86   -107
2020-12-07   14:00:25     6     1   164.380   LOTEK      6   -112
2020-12-07   14:00:28     6     1   164.380   LOTEK     33   -113
2020-12-07   14:00:30     6     1   164.480   LOTEK     32   -109
2020-12-07   14:00:31     6     1   164.480   LOTEK    186   -106
2020-12-07   14:00:35     6     1   164.380   LOTEK     59   -111
2020-12-07   14:00:35     6     1   164.480   LOTEK     58   -109
2020-12-07   14:00:38     6     1   164.480   LOTEK     38   -107
2020-12-07   14:00:38     6     1   164.380   LOTEK      1   -111
2020-12-07   14:00:41     6     1   164.480   LOTEK     44   -107
2020-12-07   14:00:48     6     1   164.480   LOTEK     18   -107
2020-12-07   14:00:54     6     1   164.380   LOTEK     62   -112
2020-12-07   14:01:00     6     1   164.480   LOTEK    110   -108
2020-12-07   14:01:02     6     1   164.380   LOTEK     93   -111
2020-12-07   14:01:02     6     1   164.480   LOTEK     30   -108
2020-12-07   14:01:05     6     1   164.480   LOTEK     44   -110
2020-12-07   14:01:10     6     1   164.380   LOTEK     18   -109
2020-12-07   14:01:18     6     1   164.480   LOTEK     11   -112
2020-12-07   14:01:22     6     1   164.380   LOTEK     47   -113
2020-12-07   14:01:23     6     1   164.380   LOTEK     63   -110
2020-12-07   14:01:28     6     1   164.480   LOTEK    159   -108
2020-12-07   14:01:31     6     1   164.380   LOTEK      6   -110
2020-12-07   14:01:51     6     1   164.380   LOTEK     44   -110
2020-12-07   14:02:15     6     1   164.480   LOTEK     58   -110
2020-12-07   14:02:20     6     1   164.380   LOTEK     15   -113
2020-12-07   14:02:22     6     1   164.380   LOTEK      1   -110
2020-12-07   14:02:27     6     1   164.480   LOTEK     87   -110
2020-12-07   14:02:47     6     1   164.380   LOTEK     88   -111
2020-12-07   14:02:54     6     1   164.480   LOTEK     22   -109
2020-12-07   14:02:57     6     1   164.380   LOTEK     15   -113
2020-12-07   14:03:01     6     1   164.380   LOTEK      2   -112
2020-12-07   14:03:04     6     1   164.480   LOTEK      8   -107
2020-12-07   14:03:07     6     1   164.480   LOTEK     48   -110
2020-12-07   14:03:12     6     1   164.380   LOTEK     29   -109
2020-12-07   14:03:24     6     1   164.380   LOTEK     47   -110
2020-12-07   14:03:48     6     1   164.480   LOTEK     25    -81
2020-12-07   14:03:51     6     1   164.480   LOTEK     73   -106
2020-12-07   14:03:51     6     1   164.380   LOTEK      2   -112
2020-12-07   14:03:56     6     1   164.380   LOTEK     24   -110
2020-12-07   14:04:00     6     1   164.480   LOTEK     47   -113
2020-12-07   14:04:05     6     1   164.380   LOTEK     47   -111
2020-12-07   14:04:10     6     1   164.480   LOTEK     61   -109
2020-12-07   14:04:11     6     1   164.480   LOTEK     15   -109
2020-12-07   14:04:14     6     1   164.480   LOTEK     89   -110
2020-12-07   14:04:16     6     1   164.480   LOTEK     18   -110
2020-12-07   14:04:33     6     1   164.480   LOTEK     46   -110
2020-12-07   14:04:36     6     1   164.380   LOTEK      1   -113
2020-12-07   14:04:37     6     1   164.380   LOTEK     18   -110
2020-12-07   14:04:49     6     1   164.380   LOTEK      3   -112
2020-12-07   14:04:49     6     1   164.380   LOTEK      3   -113
2020-12-07   14:04:54     6     1   164.380   LOTEK     18   -113
2020-12-07   14:04:57     6     1   164.380   LOTEK      6   -109
2020-12-07   14:04:58     6     1   164.380   LOTEK     53   -110
2020-12-07   14:05:01     6     1   164.380   LOTEK     22   -109
2020-12-07   14:05:04     6     1   164.480   LOTEK     64   -108
2020-12-07   14:05:12     6     1   164.480   LOTEK    131   -107
2020-12-07   14:05:17     6     1   164.380   LOTEK      8   -111
2020-12-07   14:05:20     6     1   164.480   LOTEK    131   -110
2020-12-07   14:05:21     6     1   164.380   LOTEK     74   -111
2020-12-07   14:05:35     6     1   164.380   LOTEK      1   -112
2020-12-07   14:05:42     6     1   164.380   LOTEK     58   -112
2020-12-07   14:05:45     6     1   164.480   LOTEK     34   -106
2020-12-07   14:05:51     6     1   164.480   LOTEK      1   -108
2020-12-07   14:06:02     6     1   164.380   LOTEK     15   -113
2020-12-07   14:06:08     6     1   164.480   LOTEK    131   -108
2020-12-07   14:06:08     6     1   164.480   LOTEK     41   -111
2020-12-07   14:06:13     6     1   164.480   LOTEK     74   -110
2020-12-07   14:06:21     6     1   164.480   LOTEK     76   -111
2020-12-07   14:06:23     6     1   164.380   LOTEK    120   -111
2020-12-07   14:06:24     6     1   164.380   LOTEK     18   -113
2020-12-07   14:06:30     6     1   164.380   LOTEK    143   -112
2020-12-07   14:06:30     6     1   164.480   LOTEK     15   -107
2020-12-07   14:06:31     6     1   164.480   LOTEK      2   -110
2020-12-07   14:06:34     6     1   164.380   LOTEK      1   -112
2020-12-07   14:06:36     6     1   164.480   LOTEK    160   -106
2020-12-07   14:06:37     6     1   164.380   LOTEK     34   -108
2020-12-07   14:06:44     6     1   164.480   LOTEK     62   -107
2020-12-07   14:06:51     6     1   164.380   LOTEK     44   -113
2020-12-07   14:06:57     6     1   164.480   LOTEK     42   -112
2020-12-07   14:07:03     6     1   164.480   LOTEK     17   -109
2020-12-07   14:07:04     6     1   164.480   LOTEK      2   -108
2020-12-07   14:07:05     6     1   164.380   LOTEK    159   -112
2020-12-07   14:07:12     6     1   164.380   LOTEK    101   -110
2020-12-07   14:07:15     6     1   164.480   LOTEK     59   -111
2020-12-07   14:07:21     6     1   164.380   LOTEK      2   -111
2020-12-07   14:07:25     6     1   164.380   LOTEK     80   -112
2020-12-07   14:07:26     6     1   164.480   LOTEK     63   -109
2020-12-07   14:07:26     6     1   164.380   LOTEK     18   -112
2020-12-07   14:07:29     6     1   164.480   LOTEK     15   -108
2020-12-07   14:07:32     6     1   164.380   LOTEK     22   -112
2020-12-07   14:07:34     6     1   164.480   LOTEK     32   -108
2020-12-07   14:07:38     6     1   164.480   LOTEK     34   -106
2020-12-07   14:07:47     6     1   164.380   LOTEK     64   -113
2020-12-07   14:07:53     6     1   164.480   LOTEK      2   -107
2020-12-07   14:07:54     6     1   164.380   LOTEK      1   -109
2020-12-07   14:08:12     6     1   164.380   LOTEK      1   -111
2020-12-07   14:08:21     6     1   164.380   LOTEK    110   -111
2020-12-07   14:08:40     6     1   164.480   LOTEK    135   -109
2020-12-07   14:08:46     6     1   164.480   LOTEK     15   -106
2020-12-07   14:08:48     6     1   164.480   LOTEK     25    -82
2020-12-07   14:08:54     6     1   164.480   LOTEK      2   -105
2020-12-07   14:08:57     6     1   164.380   LOTEK     53   -112
2020-12-07   14:08:58     6     1   164.380   LOTEK    114   -111
2020-12-07   14:09:00     6     1   164.380   LOTEK     58   -111
2020-12-07   14:09:07     6     1   164.480   LOTEK    116   -106
2020-12-07   14:09:07     6     1   164.380   LOTEK     15   -112
2020-12-07   14:09:09     6     1   164.480   LOTEK    122   -109
2020-12-07   14:09:21     6     1   164.380   LOTEK     89   -113
2020-12-07   14:09:35     6     1   164.380   LOTEK     15   -113
2020-12-07   14:09:41     6     1   164.480   LOTEK      6   -105
2020-12-07   14:09:41     6     1   164.380   LOTEK     44   -113
2020-12-07   14:09:44     6     1   164.480   LOTEK     44   -105
2020-12-07   14:09:52     6     1   164.480   LOTEK     90   -107
2020-12-07   14:09:59     6     1   164.480   LOTEK    115   -110
2020-12-07   14:10:01     6     1   164.380   LOTEK     45   -111
2020-12-07   14:10:24     6     1   164.480   LOTEK    104   -112
2020-12-07   14:10:36     6     1   164.480   LOTEK     31   -109
2020-12-07   14:10:37     6     1   164.380   LOTEK     90   -112
2020-12-07   14:10:39     6     1   164.380   LOTEK     45   -111
2020-12-07   14:10:43     6     1   164.380   LOTEK     15   -109
2020-12-07   14:10:46     6     1   164.480   LOTEK     46   -109
2020-12-07   14:10:47     6     1   164.480   LOTEK     46   -106
2020-12-07   14:10:49     6     1   164.380   LOTEK     40   -110
2020-12-07   14:10:53     6     1   164.380   LOTEK    133   -113
2020-12-07   14:10:53     6     1   164.380   LOTEK     59   -109
2020-12-07   14:10:53     6     1   164.380   LOTEK     44   -109
2020-12-07   14:10:58     6     1   164.480   LOTEK    148   -107
2020-12-07   14:11:01     6     1   164.380   LOTEK     17   -111
2020-12-07   14:11:09     6     1   164.380   LOTEK     63   -113
2020-12-07   14:11:19     6     1   164.480   LOTEK     23   -106
2020-12-07   14:11:23     6     1   164.480   LOTEK     15   -107
2020-12-07   14:11:25     6     1   164.380   LOTEK     31   -113
2020-12-07   14:11:25     6     1   164.380   LOTEK    152   -110
2020-12-07   14:11:28     6     1   164.480   LOTEK      1   -110
2020-12-07   14:11:43     6     1   164.480   LOTEK     62   -112
2020-12-07   14:11:47     6     1   164.380   LOTEK     63   -111
2020-12-07   14:11:47     6     1   164.480   LOTEK     61   -108
2020-12-07   14:11:48     6     1   164.480   LOTEK     44   -109
2020-12-07   14:11:51     6     1   164.480   LOTEK      1   -107
2020-12-07   14:11:52     6     1   164.380   LOTEK    101   -109
2020-12-07   14:11:54     6     1   164.380   LOTEK     91   -109
2020-12-07   14:11:58     6     1   164.480   LOTEK     72   -106
2020-12-07   14:11:58     6     1   164.480   LOTEK    203   -112
2020-12-07   14:12:03     6     1   164.480   LOTEK     75   -109
2020-12-07   14:12:39     6     1   164.380   LOTEK     16   -110
2020-12-07   14:12:44     6     1   164.380   LOTEK      1   -111
2020-12-07   14:12:51     6     1   164.380   LOTEK     73   -110
2020-12-07   14:12:53     6     1   164.480   LOTEK     56   -113
2020-12-07   14:12:58     6     1   164.380   LOTEK     74   -112
2020-12-07   14:13:13     6     1   164.480   LOTEK     75   -107
2020-12-07   14:13:21     6     1   164.480   LOTEK    117   -105
2020-12-07   14:13:24     6     1   164.380   LOTEK      1   -109
2020-12-07   14:13:24     6     1   164.480   LOTEK     23   -111
2020-12-07   14:13:38     6     1   164.380   LOTEK     86   -110
2020-12-07   14:13:38     6     1   164.380   LOTEK     18   -112
2020-12-07   14:13:42     6     1   164.480   LOTEK     62   -108
2020-12-07   14:13:45     6     1   164.480   LOTEK     18   -107
2020-12-07   14:13:48     6     1   164.480   LOTEK     25    -81
2020-12-07   14:13:53     6     1   164.480   LOTEK     70   -105
2020-12-07   14:13:53     6     1   164.380   LOTEK     44   -111
2020-12-07   14:13:54     6     1   164.380   LOTEK     75   -112
2020-12-07   14:13:57     6     1   164.480   LOTEK      8   -110
2020-12-07   14:14:00     6     1   164.480   LOTEK     13   -109
2020-12-07   14:14:02     6     1   164.480   LOTEK     69   -106
2020-12-07   14:14:02     6     1   164.380   LOTEK     58   -113
2020-12-07   14:14:09     6     1   164.380   LOTEK     17   -112
2020-12-07   14:14:10     6     1   164.380   LOTEK     18   -111
2020-12-07   14:14:14     6     1   164.480   LOTEK      3   -108
2020-12-07   14:14:22     6     1   164.480   LOTEK     72   -110
2020-12-07   14:14:26     6     1   164.380   LOTEK      6   -112
2020-12-07   14:14:32     6     1   164.480   LOTEK     11   -109
2020-12-07   14:14:41     6     1   164.480   LOTEK     59   -110
2020-12-07   14:14:45     6     1   164.380   LOTEK     47   -110
2020-12-07   14:14:53     6     1   164.480   LOTEK     62   -108
2020-12-07   14:14:53     6     1   164.380   LOTEK     18   -108
2020-12-07   14:14:53     6     1   164.480   LOTEK     20   -108
2020-12-07   14:15:03     6     1   164.380   LOTEK      8   -111
2020-12-07   14:15:03     6     1   164.380   LOTEK      1   -109
2020-12-07   14:15:08     6     1   164.380   LOTEK      2   -110
2020-12-07   14:15:14     6     1   164.480   LOTEK     80   -111
2020-12-07   14:15:17     6     1   164.480   LOTEK     90   -106
2020-12-07   14:15:17     6     1   164.480   LOTEK     15   -109
2020-12-07   14:15:36     6     1   164.380   LOTEK     15   -107
2020-12-07   14:15:42     6     1   164.380   LOTEK      1   -110
2020-12-07   14:15:44     6     1   164.480   LOTEK      2   -110
2020-12-07   14:16:06     6     1   164.380   LOTEK     35   -110
2020-12-07   14:16:07     6     1   164.380   LOTEK     29   -112
2020-12-07   14:16:09     6     1   164.380   LOTEK     60   -112
2020-12-07   14:16:15     6     1   164.480   LOTEK     72   -106
2020-12-07   14:16:15     6     1   164.380   LOTEK     34   -110
2020-12-07   14:16:24     6     1   164.380   LOTEK     15   -110
2020-12-07   14:16:25     6     1   164.480   LOTEK      2   -108
2020-12-07   14:16:40     6     1   164.480   LOTEK     93   -105
2020-12-07   14:16:47     6     1   164.480   LOTEK     49   -105
2020-12-07   14:16:50     6     1   164.480   LOTEK     15   -109
2020-12-07   14:17:02     6     1   164.380   LOTEK    117   -113
2020-12-07   14:17:03     6     1   164.380   LOTEK      4   -111
2020-12-07   14:17:12     6     1   164.480   LOTEK      2   -109
2020-12-07   14:17:15     6     1   164.480   LOTEK     90   -107
2020-12-07   14:17:17     6     1   164.380   LOTEK      1   -110
2020-12-07   14:17:22     6     1   164.380   LOTEK      2   -112
2020-12-07   14:17:25     6     1   164.380   LOTEK      9   -112
2020-12-07   14:17:25     6     1   164.480   LOTEK    131   -111
2020-12-07   14:17:27     6     1   164.380   LOTEK     34   -110
2020-12-07   14:17:32     6     1   164.480   LOTEK    102   -108
2020-12-07   14:17:37     6     1   164.480   LOTEK     44   -109
2020-12-07   14:17:40     6     1   164.380   LOTEK      1   -110
2020-12-07   14:17:41     6     1   164.380   LOTEK     62   -109
2020-12-07   14:17:47     6     1   164.380   LOTEK     46   -110
2020-12-07   14:17:50     6     1   164.480   LOTEK    114   -110
2020-12-07   14:17:52     6     1   164.380   LOTEK      6   -110
2020-12-07   14:17:53     6     1   164.380   LOTEK     61   -111
2020-12-07   14:18:05     6     1   164.380   LOTEK      2   -112
2020-12-07   14:18:12     6     1   164.480   LOTEK    114   -106
2020-12-07   14:18:15     6     1   164.380   LOTEK      2   -110
2020-12-07   14:18:19     6     1   164.480   LOTEK    137   -106
2020-12-07   14:18:19     6     1   164.480   LOTEK     54   -106
2020-12-07   14:18:29     6     1   164.380   LOTEK      2   -113
2020-12-07   14:18:33     6     1   164.480   LOTEK     29   -107
2020-12-07   14:18:47     6     1   164.380   LOTEK     29   -111
2020-12-07   14:18:48     6     1   164.480   LOTEK     35   -111
2020-12-07   14:18:48     6     1   164.480   LOTEK     25    -82
2020-12-07   14:18:49     6     1   164.380   LOTEK     34   -111
2020-12-07   14:18:51     6     1   164.380   LOTEK    153   -110
2020-12-07   14:18:54     6     1   164.480   LOTEK     33   -109
2020-12-07   14:19:00     6     1   164.380   LOTEK      2   -109
2020-12-07   14:19:01     6     1   164.480   LOTEK     15   -111
2020-12-07   14:19:07     6     1   164.480   LOTEK     30   -105
2020-12-07   14:19:17     6     1   164.380   LOTEK    102   -110
2020-12-07   14:19:19     6     1   164.380   LOTEK     62   -112
2020-12-07   14:19:20     6     1   164.380   LOTEK     80   -110
2020-12-07   14:19:36     6     1   164.380   LOTEK      2   -111
2020-12-07   14:19:46     6     1   164.480   LOTEK     64   -108
2020-12-07   14:19:50     6     1   164.480   LOTEK     93   -111
2020-12-07   14:19:55     6     1   164.380   LOTEK     86   -111
2020-12-07   14:19:57     6     1   164.380   LOTEK      1   -111
2020-12-07   14:20:04     6     1   164.380   LOTEK     59   -111
2020-12-07   14:20:06     6     1   164.380   LOTEK    121   -110
2020-12-07   14:20:12     6     1   164.480   LOTEK    150   -105
2020-12-07   14:20:13     6     1   164.380   LOTEK     15   -108
2020-12-07   14:20:13     6     1   164.480   LOTEK     48   -108
2020-12-07   14:20:13     6     1   164.480   LOTEK     44   -109
2020-12-07   14:20:14     6     1   164.380   LOTEK    101   -113
2020-12-07   14:20:22     6     1   164.380   LOTEK     25   -111
2020-12-07   14:20:28     6     1   164.380   LOTEK     74   -113
2020-12-07   14:20:37     6     1   164.480   LOTEK     64   -108
2020-12-07   14:20:43     6     1   164.480   LOTEK     92   -111
2020-12-07   14:20:44     6     1   164.480   LOTEK     64   -108
2020-12-07   14:20:46     6     1   164.380   LOTEK     31   -110
2020-12-07   14:20:47     6     1   164.380   LOTEK     90   -109
2020-12-07   14:20:51     6     1   164.380   LOTEK     33   -112
2020-12-07   14:20:57     6     1   164.380   LOTEK     29   -109
2020-12-07   14:20:58     6     1   164.480   LOTEK     50   -105
2020-12-07   14:20:59     6     1   164.380   LOTEK     15   -113
2020-12-07   14:21:08     6     1   164.380   LOTEK      1   -112
2020-12-07   14:21:10     6     1   164.380   LOTEK     20   -108
2020-12-07   14:21:11     6     1   164.380   LOTEK     64   -110
2020-12-07   14:21:30     6     1   164.480   LOTEK     43   -108
2020-12-07   14:21:35     6     1   164.380   LOTEK     18   -111
2020-12-07   14:21:36     6     1   164.380   LOTEK      2   -111
2020-12-07   14:21:44     6     1   164.480   LOTEK     21   -107
2020-12-07   14:21:50     6     1   164.380   LOTEK      6   -112
2020-12-07   14:21:54     6     1   164.380   LOTEK      1   -109
2020-12-07   14:21:55     6     1   164.480   LOTEK     53   -111
2020-12-07   14:22:03     6     1   164.480   LOTEK    157   -108
2020-12-07   14:22:09     6     1   164.480   LOTEK     75   -107
2020-12-07   14:22:09     6     1   164.380   LOTEK      3   -110
2020-12-07   14:22:13     6     1   164.380   LOTEK     16   -111
2020-12-07   14:22:15     6     1   164.480   LOTEK    186   -107
2020-12-07   14:22:18     6     1   164.380   LOTEK      2   -110
2020-12-07   14:22:30     6     1   164.380   LOTEK    103   -109
2020-12-07   14:22:32     6     1   164.380   LOTEK     77   -112
2020-12-07   14:22:34     6     1   164.380   LOTEK     77   -112
2020-12-07   14:22:38     6     1   164.380   LOTEK      1   -112
2020-12-07   14:22:38     6     1   164.380   LOTEK      6   -111
2020-12-07   14:22:39     6     1   164.480   LOTEK    115   -105
2020-12-07   14:22:42     6     1   164.480   LOTEK    131   -107
2020-12-07   14:22:43     6     1   164.480   LOTEK      8   -110
2020-12-07   14:22:46     6     1   164.380   LOTEK     46   -112
2020-12-07   14:22:57     6     1   164.480   LOTEK    114   -106
2020-12-07   14:22:57     6     1   164.380   LOTEK     61   -111
2020-12-07   14:23:04     6     1   164.480   LOTEK    115   -111
2020-12-07   14:23:06     6     1   164.380   LOTEK      1   -113
2020-12-07   14:23:11     6     1   164.480   LOTEK     17   -111
2020-12-07   14:23:17     6     1   164.380   LOTEK     53   -109
2020-12-07   14:23:23     6     1   164.380   LOTEK     47   -112
2020-12-07   14:23:27     6     1   164.380   LOTEK      4   -109
2020-12-07   14:23:38     6     1   164.480   LOTEK    182   -108
2020-12-07   14:23:43     6     1   164.480   LOTEK     68   -106
2020-12-07   14:23:43     6     1   164.380   LOTEK    116   -111
2020-12-07   14:23:47     6     1   164.480   LOTEK      3   -108
2020-12-07   14:23:49     6     1   164.480   LOTEK     25    -81
2020-12-07   14:24:05     6     1   164.380   LOTEK     31   -112
2020-12-07   14:24:08     6     1   164.380   LOTEK     44   -110
2020-12-07   14:24:17     6     1   164.480   LOTEK     42   -107
2020-12-07   14:24:21     6     1   164.480   LOTEK    101   -106
2020-12-07   14:24:30     6     1   164.380   LOTEK     24   -109
2020-12-07   14:24:31     6     1   164.380   LOTEK     77   -113
2020-12-07   14:24:32     6     1   164.480   LOTEK     31   -106
2020-12-07   14:24:32     6     1   164.480   LOTEK     31   -108
2020-12-07   14:24:37     6     1   164.480   LOTEK     53   -109
2020-12-07   14:24:42     6     1   164.380   LOTEK      1   -113
2020-12-07   14:24:48     6     1   164.480   LOTEK     69   -112
2020-12-07   14:24:53     6     1   164.480   LOTEK     77   -108
2020-12-07   14:24:53     6     1   164.380   LOTEK     31   -113
2020-12-07   14:24:59     6     1   164.480   LOTEK      1   -105
2020-12-07   14:25:06     6     1   164.480   LOTEK     93   -109
2020-12-07   14:25:06     6     1   164.480   LOTEK      3   -110
2020-12-07   14:25:07     6     1   164.480   LOTEK    101   -107
2020-12-07   14:25:13     6     1   164.380   LOTEK    133   -108
2020-12-07   14:25:15     6     1   164.380   LOTEK      1   -110
2020-12-07   14:25:15     6     1   164.380   LOTEK     62   -108
2020-12-07   14:25:16     6     1   164.380   LOTEK      2   -109
2020-12-07   14:25:27     6     1   164.380   LOTEK     15   -113
2020-12-07   14:25:28     6     1   164.380   LOTEK     58   -109
2020-12-07   14:25:33     6     1   164.380   LOTEK    150   -112
2020-12-07   14:25:42     6     1   164.380   LOTEK     72   -112
2020-12-07   14:25:49     6     1   164.380   LOTEK     17   -109
2020-12-07   14:25:51     6     1   164.480   LOTEK     74   -107
2020-12-07   14:25:57     6     1   164.480   LOTEK      6   -108
2020-12-07   14:26:00     6     1   164.380   LOTEK      1   -112
2020-12-07   14:26:01     6     1   164.380   LOTEK     18   -110
2020-12-07   14:26:06     6     1   164.380   LOTEK    143   -109
2020-12-07   14:26:13     6     1   164.380   LOTEK     46   -110
2020-12-07   14:26:13     6     1   164.380   LOTEK     46   -112
2020-12-07   14:26:16     6     1   164.380   LOTEK      2   -113
2020-12-07   14:26:21     6     1   164.480   LOTEK     62   -108
2020-12-07   14:26:22     6     1   164.480   LOTEK     20   -108
2020-12-07   14:26:22     6     1   164.480   LOTEK    111   -105
2020-12-07   14:26:23     6     1   164.380   LOTEK      2   -109
2020-12-07   14:26:23     6     1   164.380   LOTEK      1   -111
2020-12-07   14:26:23     6     1   164.480   LOTEK      2   -109
2020-12-07   14:26:24     6     1   164.480   LOTEK     62   -108
2020-12-07   14:26:27     6     1   164.380   LOTEK      1   -111
2020-12-07   14:26:38     6     1   164.380   LOTEK      3   -111
2020-12-07   14:26:41     6     1   164.480   LOTEK     34   -111
2020-12-07   14:26:46     6     1   164.480   LOTEK     92   -104
2020-12-07   14:26:49     6     1   164.380   LOTEK      1   -112
2020-12-07   14:27:04     6     1   164.480   LOTEK     47   -106
2020-12-07   14:27:09     6     1   164.480   LOTEK     94   -106
2020-12-07   14:27:11     6     1   164.480   LOTEK      2   -106
2020-12-07   14:27:13     6     1   164.380   LOTEK      1   -111
2020-12-07   14:27:17     6     1   164.380   LOTEK     16   -112
2020-12-07   14:27:18     6     1   164.380   LOTEK      1   -112
2020-12-07   14:27:20     6     1   164.380   LOTEK     86   -113
2020-12-07   14:27:23     6     1   164.380   LOTEK     16   -112
2020-12-07   14:27:26     6     1   164.380   LOTEK     22   -109
2020-12-07   14:27:27     6     1   164.380   LOTEK     46   -111
2020-12-07   14:27:27     6     1   164.380   LOTEK     15   -111
2020-12-07   14:27:43     6     1   164.480   LOTEK     29   -105
2020-12-07   14:27:48     6     1   164.480   LOTEK     15   -107
2020-12-07   14:27:49     6     1   164.380   LOTEK     29   -109
2020-12-07   14:27:54     6     1   164.380   LOTEK     26   -110
2020-12-07   14:27:59     6     1   164.380   LOTEK     62   -111
2020-12-07   14:28:00     6     1   164.380   LOTEK      5   -110
2020-12-07   14:28:02     6     1   164.380   LOTEK      6   -112
2020-12-07   14:28:07     6     1   164.480   LOTEK     83   -111
2020-12-07   14:28:16     6     1   164.480   LOTEK    107   -107
2020-12-07   14:28:16     6     1   164.380   LOTEK    120   -112
2020-12-07   14:28:19     6     1   164.480   LOTEK    100   -108
2020-12-07   14:28:21     6     1   164.480   LOTEK    188   -111
2020-12-07   14:28:23     6     1   164.380   LOTEK     80   -111
2020-12-07   14:28:24     6     1   164.380   LOTEK      1   -109
2020-12-07   14:28:25     6     1   164.480   LOTEK     36   -108
2020-12-07   14:28:27     6     1   164.380   LOTEK     58   -111
2020-12-07   14:28:38     6     1   164.380   LOTEK      3   -113
2020-12-07   14:28:40     6     1   164.480   LOTEK    134   -108
2020-12-07   14:28:40     6     1   164.380   LOTEK     46   -110
2020-12-07   14:28:40     6     1   164.380   LOTEK      2   -110
2020-12-07   14:28:43     6     1   164.380   LOTEK      2   -110
2020-12-07   14:28:47     6     1   164.480   LOTEK     73   -110
2020-12-07   14:28:48     6     1   164.480   LOTEK    129   -109
2020-12-07   14:28:49     6     1   164.480   LOTEK     25    -81
2020-12-07   14:28:51     6     1   164.380   LOTEK     62   -110
2020-12-07   14:28:55     6     1   164.380   LOTEK     44   -109
2020-12-07   14:28:58     6     1   164.480   LOTEK     23   -110
2020-12-07   14:29:01     6     1   164.380   LOTEK     34   -110
2020-12-07   14:29:03     6     1   164.480   LOTEK     19   -107
2020-12-07   14:29:04     6     1   164.380   LOTEK     17   -111
2020-12-07   14:29:14     6     1   164.380   LOTEK     18   -113
2020-12-07   14:29:26     6     1   164.480   LOTEK     90   -106
2020-12-07   14:29:27     6     1   164.380   LOTEK     15   -108
2020-12-07   14:29:30     6     1   164.480   LOTEK     48   -107
2020-12-07   14:29:37     6     1   164.380   LOTEK     62   -113
2020-12-07   14:29:37     6     1   164.380   LOTEK     18   -112
2020-12-07   14:29:39     6     1   164.380   LOTEK     44   -111
2020-12-07   14:29:47     6     1   164.380   LOTEK      1   -110
2020-12-07   14:29:52     6     1   164.480   LOTEK      1   -106
2020-12-07   14:29:58     6     1   164.380   LOTEK     58   -108
2020-12-07   14:29:59     6     1   164.480   LOTEK     29   -109
2020-12-07   14:30:03     6     1   164.480   LOTEK     19   -108
2020-12-07   14:30:05     6     1   164.380   LOTEK     16   -113
2020-12-07   14:30:05     6     1   164.380   LOTEK      3   -109
2020-12-07   14:30:07     6     1   164.480   LOTEK      1   -109
2020-12-07   14:30:14     6     1   164.380   LOTEK      1   -110
2020-12-07   14:30:14     6     1   164.480   LOTEK      1   -104
2020-12-07   14:30:19     6     1   164.380   LOTEK     62   -109
2020-12-07   14:30:21     6     1   164.480   LOTEK    116   -109
2020-12-07   14:30:21     6     1   164.480   LOTEK     72   -110
2020-12-07   14:30:37     6     1   164.380   LOTEK    109   -111
2020-12-07   14:30:41     6     1   164.480   LOTEK     18   -108
2020-12-07   14:30:42     6     1   164.380   LOTEK    110   -110
2020-12-07   14:30:44     6     1   164.380   LOTEK     44   -109
2020-12-07   14:30:45     6     1   164.380   LOTEK      2   -110
2020-12-07   14:30:47     6     1   164.380   LOTEK     44   -110
2020-12-07   14:30:49     6     1   164.480   LOTEK      1   -108
2020-12-07   14:30:51     6     1   164.480   LOTEK    161   -108
2020-12-07   14:30:53     6     1   164.480   LOTEK      2   -107
2020-12-07   14:31:00     6     1   164.480   LOTEK     86   -108
2020-12-07   14:31:15     6     1   164.480   LOTEK     31   -107
2020-12-07   14:31:17     6     1   164.480   LOTEK     76   -107
2020-12-07   14:31:22     6     1   164.380   LOTEK    144   -106
2020-12-07   14:31:29     6     1   164.480   LOTEK     21   -107
2020-12-07   14:31:30     6     1   164.480   LOTEK    104   -105
2020-12-07   14:31:31     6     1   164.480   LOTEK    103   -106
2020-12-07   14:31:40     6     1   164.380   LOTEK     44   -111
2020-12-07   14:31:44     6     1   164.480   LOTEK    117   -106
2020-12-07   14:31:45     6     1   164.480   LOTEK    193   -105
2020-12-07   14:31:53     6     1   164.380   LOTEK     35   -111
2020-12-07   14:31:55     6     1   164.380   LOTEK     46   -111
2020-12-07   14:31:58     6     1   164.380   LOTEK      1   -112
2020-12-07   14:32:02     6     1   164.380   LOTEK      1   -110
2020-12-07   14:32:10     6     1   164.480   LOTEK     33   -106
2020-12-07   14:32:13     6     1   164.480   LOTEK      1   -108
2020-12-07   14:32:16     6     1   164.380   LOTEK     18   -111
2020-12-07   14:32:16     6     1   164.480   LOTEK    109   -106
2020-12-07   14:32:25     6     1   164.380   LOTEK     58   -112
2020-12-07   14:32:26     6     1   164.480   LOTEK     80   -106
2020-12-07   14:32:26     6     1   164.480   LOTEK     35   -107
2020-12-07   14:32:34     6     1   164.380   LOTEK     64   -112
2020-12-07   14:32:42     6     1   164.480   LOTEK     41   -109
2020-12-07   14:32:43     6     1   164.480   LOTEK     80   -110
2020-12-07   14:32:47     6     1   164.480   LOTEK     34   -108
2020-12-07   14:32:50     6     1   164.380   LOTEK     33   -111
2020-12-07   14:32:53     6     1   164.380   LOTEK      2   -111
2020-12-07   14:32:56     6     1   164.380   LOTEK      2   -110
2020-12-07   14:33:01     6     1   164.380   LOTEK     24   -113
2020-12-07   14:33:11     6     1   164.480   LOTEK      4   -110
2020-12-07   14:33:14     6     1   164.380   LOTEK     22   -109
2020-12-07   14:33:16     6     1   164.380   LOTEK     34   -111
2020-12-07   14:33:28     6     1   164.380   LOTEK     31   -111
2020-12-07   14:33:29     6     1   164.480   LOTEK     90   -109
2020-12-07   14:33:32     6     1   164.480   LOTEK     86   -109
2020-12-07   14:33:41     6     1   164.380   LOTEK     44   -112
2020-12-07   14:33:46     6     1   164.480   LOTEK     19   -108
2020-12-07   14:33:48     6     1   164.480   LOTEK     19   -110
2020-12-07   14:33:49     6     1   164.480   LOTEK     25    -82
2020-12-07   14:33:52     6     1   164.380   LOTEK     15   -109
2020-12-07   14:33:52     6     1   164.480   LOTEK     63   -106
2020-12-07   14:33:52     6     1   164.380   LOTEK     22   -113
2020-12-07   14:33:55     6     1   164.380   LOTEK     45   -110
2020-12-07   14:34:02     6     1   164.380   LOTEK     46   -110
2020-12-07   14:34:05     6     1   164.480   LOTEK     93   -109
2020-12-07   14:34:07     6     1   164.380   LOTEK      8   -110
2020-12-07   14:34:19     6     1   164.480   LOTEK      2   -105
2020-12-07   14:34:45     6     1   164.480   LOTEK    212   -105
2020-12-07   14:34:49     6     1   164.480   LOTEK    104   -107
2020-12-07   14:34:56     6     1   164.380   LOTEK     44   -111
2020-12-07   14:35:09     6     1   164.480   LOTEK     61   -107
2020-12-07   14:35:10     6     1   164.480   LOTEK      2   -108
2020-12-07   14:35:14     6     1   164.380   LOTEK     77   -112
2020-12-07   14:35:15     6     1   164.480   LOTEK     64   -108
2020-12-07   14:35:16     6     1   164.380   LOTEK    101   -111
2020-12-07   14:35:22     6     1   164.380   LOTEK     32   -109
2020-12-07   14:35:32     6     1   164.380   LOTEK     72   -112
2020-12-07   14:35:34     6     1   164.480   LOTEK      5   -105
2020-12-07   14:35:36     6     1   164.380   LOTEK     62   -111
2020-12-07   14:35:37     6     1   164.380   LOTEK      2   -113
2020-12-07   14:35:46     6     1   164.380   LOTEK     52   -109
2020-12-07   14:35:47     6     1   164.380   LOTEK     18   -111
2020-12-07   14:35:50     6     1   164.480   LOTEK     57   -112
2020-12-07   14:35:53     6     1   164.380   LOTEK     52   -111
2020-12-07   14:36:00     6     1   164.480   LOTEK     64   -105
2020-12-07   14:36:06     6     1   164.380   LOTEK      1   -113
2020-12-07   14:36:07     6     1   164.380   LOTEK     46   -111
2020-12-07   14:36:12     6     1   164.480   LOTEK     23   -109
2020-12-07   14:36:14     6     1   164.480   LOTEK     46   -105
2020-12-07   14:36:15     6     1   164.380   LOTEK      2   -109
2020-12-07   14:36:17     6     1   164.380   LOTEK     24   -109
2020-12-07   14:36:20     6     1   164.480   LOTEK     16   -107
2020-12-07   14:36:21     6     1   164.480   LOTEK     74   -109
2020-12-07   14:36:24     6     1   164.380   LOTEK     18   -113
2020-12-07   14:36:32     6     1   164.380   LOTEK     18   -110
2020-12-07   14:36:47     6     1   164.480   LOTEK     58   -111
2020-12-07   14:36:48     6     1   164.480   LOTEK      1   -112
2020-12-07   14:36:48     6     1   164.380   LOTEK     12   -111
2020-12-07   14:36:50     6     1   164.480   LOTEK    129   -107
2020-12-07   14:37:03     6     1   164.380   LOTEK     15   -111
2020-12-07   14:37:04     6     1   164.480   LOTEK      1   -109
2020-12-07   14:37:07     6     1   164.380   LOTEK      2   -109
2020-12-07   14:37:21     6     1   164.380   LOTEK    101   -112
2020-12-07   14:37:25     6     1   164.480   LOTEK     44   -108
2020-12-07   14:37:26     6     1   164.380   LOTEK     31   -110
2020-12-07   14:37:29     6     1   164.480   LOTEK      3   -108
2020-12-07   14:37:37     6     1   164.380   LOTEK     92   -111
2020-12-07   14:37:39     6     1   164.480   LOTEK    130   -105
2020-12-07   14:37:39     6     1   164.380   LOTEK     35   -111
2020-12-07   14:37:52     6     1   164.380   LOTEK     46   -110
2020-12-07   14:37:54     6     1   164.380   LOTEK     17   -113
2020-12-07   14:37:58     6     1   164.380   LOTEK     87   -112
2020-12-07   14:38:00     6     1   164.480   LOTEK     80   -108
2020-12-07   14:38:11     6     1   164.380   LOTEK      4   -112
2020-12-07   14:38:15     6     1   164.480   LOTEK     19   -109
2020-12-07   14:38:19     6     1   164.380   LOTEK     18   -111
2020-12-07   14:38:25     6     1   164.480   LOTEK    102   -106
2020-12-07   14:38:26     6     1   164.480   LOTEK      8   -105
2020-12-07   14:38:26     6     1   164.380   LOTEK    119   -109
2020-12-07   14:38:27     6     1   164.380   LOTEK     15   -112
2020-12-07   14:38:29     6     1   164.380   LOTEK      2   -111
2020-12-07   14:38:49     6     1   164.480   LOTEK     25    -82
2020-12-07   14:38:51     6     1   164.380   LOTEK     45   -112
2020-12-07   14:38:55     6     1   164.480   LOTEK    202   -109
2020-12-07   14:39:02     6     1   164.380   LOTEK     44   -112
2020-12-07   14:39:11     6     1   164.380   LOTEK      6   -109
2020-12-07   14:39:12     6     1   164.480   LOTEK     16   -112
2020-12-07   14:39:17     6     1   164.380   LOTEK      2   -111
2020-12-07   14:39:19     6     1   164.380   LOTEK     89   -113
2020-12-07   14:39:20     6     1   164.380   LOTEK     72   -110
2020-12-07   14:39:21     6     1   164.480   LOTEK    132   -105
2020-12-07   14:39:22     6     1   164.380   LOTEK      2   -110
2020-12-07   14:39:25     6     1   164.380   LOTEK     93   -110
2020-12-07   14:39:30     6     1   164.380   LOTEK     51   -110
2020-12-07   14:39:34     6     1   164.380   LOTEK     15   -110
2020-12-07   14:39:39     6     1   164.380   LOTEK      4   -108
2020-12-07   14:39:48     6     1   164.380   LOTEK     46   -112
2020-12-07   14:39:49     6     1   164.480   LOTEK     47   -107
2020-12-07   14:39:54     6     1   164.380   LOTEK     61   -110
2020-12-07   14:40:00     6     1   164.480   LOTEK     95   -109
2020-12-07   14:40:01     6     1   164.480   LOTEK     29   -112
2020-12-07   14:40:05     6     1   164.480   LOTEK    120   -107
2020-12-07   14:40:07     6     1   164.380   LOTEK     46   -110
2020-12-07   14:40:12     6     1   164.480   LOTEK     75   -106
2020-12-07   14:40:26     6     1   164.380   LOTEK     33   -110
2020-12-07   14:40:30     6     1   164.380   LOTEK     58   -112
2020-12-07   14:40:31     6     1   164.480   LOTEK     73   -111
2020-12-07   14:40:34     6     1   164.380   LOTEK     64   -109
2020-12-07   14:40:42     6     1   164.480   LOTEK     31   -111
2020-12-07   14:40:43     6     1   164.380   LOTEK     18   -111
2020-12-07   14:40:47     6     1   164.380   LOTEK     93   -109
2020-12-07   14:40:51     6     1   164.380   LOTEK     44   -109
2020-12-07   14:40:51     6     1   164.380   LOTEK      6   -113
2020-12-07   14:40:51     6     1   164.480   LOTEK     46   -108
2020-12-07   14:40:52     6     1   164.480   LOTEK     52   -111
2020-12-07   14:40:55     6     1   164.480   LOTEK     31   -106
2020-12-07   14:41:00     6     1   164.480   LOTEK     90   -111
2020-12-07   14:41:03     6     1   164.480   LOTEK     93   -110
2020-12-07   14:41:08     6     1   164.380   LOTEK     61   -112
2020-12-07   14:41:11     6     1   164.480   LOTEK    115   -106
2020-12-07   14:41:20     6     1   164.380   LOTEK     31   -111
2020-12-07   14:41:20     6     1   164.380   LOTEK      1   -112
2020-12-07   14:41:21     6     1   164.380   LOTEK     86   -109
2020-12-07   14:41:29     6     1   164.380   LOTEK     34   -110
2020-12-07   14:41:36     6     1   164.480   LOTEK     22   -107
2020-12-07   14:41:39     6     1   164.480   LOTEK     18   -110
2020-12-07   14:41:40     6     1   164.380   LOTEK     18   -109
2020-12-07   14:41:41     6     1   164.380   LOTEK     58   -110
2020-12-07   14:41:42     6     1   164.480   LOTEK     86   -110
2020-12-07   14:41:46     6     1   164.380   LOTEK     45   -110
2020-12-07   14:41:47     6     1   164.380   LOTEK     29   -110
2020-12-07   14:41:48     6     1   164.380   LOTEK     24   -108
2020-12-07   14:41:50     6     1   164.480   LOTEK    118   -107
2020-12-07   14:41:56     6     1   164.480   LOTEK    139   -109
2020-12-07   14:41:56     6     1   164.480   LOTEK     15   -111
2020-12-07   14:41:58     6     1   164.480   LOTEK    169   -107
2020-12-07   14:42:06     6     1   164.380   LOTEK     44   -109
2020-12-07   14:42:08     6     1   164.380   LOTEK      1   -109
2020-12-07   14:42:10     6     1   164.480   LOTEK     52   -105
2020-12-07   14:42:11     6     1   164.480   LOTEK    159   -107
2020-12-07   14:42:18     6     1   164.380   LOTEK     63   -113
2020-12-07   14:42:31     6     1   164.380   LOTEK     61   -111
2020-12-07   14:42:36     6     1   164.480   LOTEK    150   -111
2020-12-07   14:42:41     6     1   164.380   LOTEK     46   -111
2020-12-07   14:42:43     6     1   164.480   LOTEK    163   -112
2020-12-07   14:42:52     6     1   164.380   LOTEK     86   -111
2020-12-07   14:42:58     6     1   164.480   LOTEK     48   -108
2020-12-07   14:42:59     6     1   164.380   LOTEK     18   -113
2020-12-07   14:43:00     6     1   164.480   LOTEK     46   -109
2020-12-07   14:43:05     6     1   164.480   LOTEK     25   -112
2020-12-07   14:43:07     6     1   164.380   LOTEK     46   -112
2020-12-07   14:43:11     6     1   164.480   LOTEK    101   -110
2020-12-07   14:43:18     6     1   164.480   LOTEK     47   -106
2020-12-07   14:43:23     6     1   164.480   LOTEK     21   -109
2020-12-07   14:43:29     6     1   164.480   LOTEK     86   -108
2020-12-07   14:43:45     6     1   164.480   LOTEK      2   -108
2020-12-07   14:43:49     6     1   164.480   LOTEK     25    -81
2020-12-07   14:43:49     6     1   164.380   LOTEK     18   -111
2020-12-07   14:43:49     6     1   164.380   LOTEK     64   -110
2020-12-07   14:43:54     6     1   164.480   LOTEK     18   -108
2020-12-07   14:44:06     6     1   164.480   LOTEK      2   -108
2020-12-07   14:44:10     6     1   164.480   LOTEK     58   -110
2020-12-07   14:44:23     6     1   164.480   LOTEK     63   -107
2020-12-07   14:44:31     6     1   164.380   LOTEK     18   -110
2020-12-07   14:44:34     6     1   164.480   LOTEK    120   -107
2020-12-07   14:44:35     6     1   164.380   LOTEK     48   -110
2020-12-07   14:44:51     6     1   164.380   LOTEK      1   -111
2020-12-07   14:45:11     6     1   164.380   LOTEK     17   -109
2020-12-07   14:45:12     6     1   164.480   LOTEK      1   -108
2020-12-07   14:45:12     6     1   164.480   LOTEK    121   -106
2020-12-07   14:45:15     6     1   164.380   LOTEK     22   -109
2020-12-07   14:45:17     6     1   164.380   LOTEK     34   -109
2020-12-07   14:45:18     6     1   164.380   LOTEK    159   -112
2020-12-07   14:45:20     6     1   164.480   LOTEK     62   -105
2020-12-07   14:45:27     6     1   164.380   LOTEK      1   -111
2020-12-07   14:45:28     6     1   164.380   LOTEK      1   -111
2020-12-07   14:45:31     6     1   164.480   LOTEK    148   -110
2020-12-07   14:45:35     6     1   164.480   LOTEK      7   -107
2020-12-07   14:45:42     6     1   164.380   LOTEK    116   -111
2020-12-07   14:45:43     6     1   164.380   LOTEK      2   -111
2020-12-07   14:45:44     6     1   164.480   LOTEK     34   -107
2020-12-07   14:45:50     6     1   164.380   LOTEK     78   -110
2020-12-07   14:45:52     6     1   164.380   LOTEK     44   -110
2020-12-07   14:46:00     6     1   164.380   LOTEK     34   -113
2020-12-07   14:46:03     6     1   164.380   LOTEK      1   -110
2020-12-07   14:46:05     6     1   164.480   LOTEK    195   -106
2020-12-07   14:46:05     6     1   164.380   LOTEK     40   -110
2020-12-07   14:46:06     6     1   164.480   LOTEK     21   -109
2020-12-07   14:46:15     6     1   164.380   LOTEK      1   -112
2020-12-07   14:46:15     6     1   164.380   LOTEK     51   -109
2020-12-07   14:46:31     6     1   164.480   LOTEK     63   -107
2020-12-07   14:46:39     6     1   164.480   LOTEK     15   -106
2020-12-07   14:46:43     6     1   164.380   LOTEK     29   -110
2020-12-07   14:47:00     6     1   164.380   LOTEK    130   -108
2020-12-07   14:47:01     6     1   164.380   LOTEK     59   -112
2020-12-07   14:47:05     6     1   164.380   LOTEK      4   -111
2020-12-07   14:47:07     6     1   164.480   LOTEK    102   -108
2020-12-07   14:47:09     6     1   164.480   LOTEK     71   -106
2020-12-07   14:47:10     6     1   164.380   LOTEK     27   -110
2020-12-07   14:47:22     6     1   164.380   LOTEK     18   -111
2020-12-07   14:47:24     6     1   164.380   LOTEK      2   -111
2020-12-07   14:47:26     6     1   164.380   LOTEK      1   -109
2020-12-07   14:47:27     6     1   164.480   LOTEK      1   -112
2020-12-07   14:47:31     6     1   164.480   LOTEK     13   -106
2020-12-07   14:47:41     6     1   164.380   LOTEK    150   -111
2020-12-07   14:47:42     6     1   164.380   LOTEK     15   -109
2020-12-07   14:47:43     6     1   164.380   LOTEK     19   -113
2020-12-07   14:47:45     6     1   164.380   LOTEK    130   -113
2020-12-07   14:47:48     6     1   164.480   LOTEK    168   -106
2020-12-07   14:47:55     6     1   164.480   LOTEK     59   -109
2020-12-07   14:47:56     6     1   164.480   LOTEK     67   -110
2020-12-07   14:48:02     6     1   164.380   LOTEK     15   -109
2020-12-07   14:48:06     6     1   164.480   LOTEK    196   -107
2020-12-07   14:48:07     6     1   164.480   LOTEK     29   -109
2020-12-07   14:48:07     6     1   164.480   LOTEK     18   -108
2020-12-07   14:48:12     6     1   164.380   LOTEK     15   -111
2020-12-07   14:48:12     6     1   164.380   LOTEK     31   -108
2020-12-07   14:48:12     6     1   164.480   LOTEK     15   -106
2020-12-07   14:48:13     6     1   164.380   LOTEK      2   -110
2020-12-07   14:48:14     6     1   164.380   LOTEK     46   -113
2020-12-07   14:48:17     6     1   164.380   LOTEK     15   -109
2020-12-07   14:48:22     6     1   164.480   LOTEK     92   -107
2020-12-07   14:48:32     6     1   164.480   LOTEK     34   -108
2020-12-07   14:48:41     6     1   164.480   LOTEK      2   -110
2020-12-07   14:48:49     6     1   164.480   LOTEK     25    -81
2020-12-07   14:48:49     6     1   164.380   LOTEK     16   -110
2020-12-07   14:48:53     6     1   164.380   LOTEK     31   -109
2020-12-07   14:49:00     6     1   164.380   LOTEK     46   -113
2020-12-07   14:49:04     6     1   164.480   LOTEK     61   -106
2020-12-07   14:49:05     6     1   164.480   LOTEK     30   -105
2020-12-07   14:49:05     6     1   164.380   LOTEK     35   -113
2020-12-07   14:49:06     6     1   164.380   LOTEK     92   -113
2020-12-07   14:49:08     6     1   164.380   LOTEK     18   -112
2020-12-07   14:49:10     6     1   164.480   LOTEK     22   -105
2020-12-07   14:49:15     6     1   164.380   LOTEK    116   -110
2020-12-07   14:49:34     6     1   164.480   LOTEK     18   -111
2020-12-07   14:49:40     6     1   164.380   LOTEK      1   -113
2020-12-07   14:49:40     6     1   164.480   LOTEK    119   -106
2020-12-07   14:49:45     6     1   164.380   LOTEK     18   -111
2020-12-07   14:49:47     6     1   164.480   LOTEK     31   -109
2020-12-07   14:50:04     6     1   164.380   LOTEK     22   -109
2020-12-07   14:50:04     6     1   164.480   LOTEK     15   -112
2020-12-07   14:50:23     6     1   164.480   LOTEK      4   -110
2020-12-07   14:50:28     6     1   164.380   LOTEK     16   -110
2020-12-07   14:50:30     6     1   164.480   LOTEK     90   -108
2020-12-07   14:50:40     6     1   164.380   LOTEK     18   -112
2020-12-07   14:50:40     6     1   164.480   LOTEK     55   -107
2020-12-07   14:50:42     6     1   164.480   LOTEK     35   -110
2020-12-07   14:50:51     6     1   164.480   LOTEK     64   -108
2020-12-07   14:50:54     6     1   164.380   LOTEK     73   -112
2020-12-07   14:51:01     6     1   164.480   LOTEK     18   -106
2020-12-07   14:51:04     6     1   164.380   LOTEK     46   -108
2020-12-07   14:51:06     6     1   164.380   LOTEK      2   -110
2020-12-07   14:51:14     6     1   164.380   LOTEK     72   -109
2020-12-07   14:51:17     6     1   164.480   LOTEK     11   -106
2020-12-07   14:51:24     6     1   164.380   LOTEK     18   -113
2020-12-07   14:51:24     6     1   164.480   LOTEK    116   -105
2020-12-07   14:51:25     6     1   164.380   LOTEK      2   -110
2020-12-07   14:51:25     6     1   164.380   LOTEK     89   -112
2020-12-07   14:51:28     6     1   164.380   LOTEK     29   -109
2020-12-07   14:51:36     6     1   164.480   LOTEK     17   -111
2020-12-07   14:51:41     6     1   164.380   LOTEK     19   -109
2020-12-07   14:51:55     6     1   164.480   LOTEK     93   -106
2020-12-07   14:52:01     6     1   164.480   LOTEK    183   -107
2020-12-07   14:52:11     6     1   164.380   LOTEK    144   -113
2020-12-07   14:52:17     6     1   164.380   LOTEK      2   -111
2020-12-07   14:52:21     6     1   164.380   LOTEK     59   -111
2020-12-07   14:52:21     6     1   164.380   LOTEK     89   -109
2020-12-07   14:52:22     6     1   164.480   LOTEK     29   -112
2020-12-07   14:52:24     6     1   164.380   LOTEK     40   -109
2020-12-07   14:52:31     6     1   164.480   LOTEK     44   -106
2020-12-07   14:52:35     6     1   164.380   LOTEK     58   -109
2020-12-07   14:52:48     6     1   164.380   LOTEK     30   -111
2020-12-07   14:52:48     6     1   164.480   LOTEK    203   -112
2020-12-07   14:52:48     6     1   164.380   LOTEK     30   -109
2020-12-07   14:52:50     6     1   164.480   LOTEK     59   -108
2020-12-07   14:52:54     6     1   164.380   LOTEK      1   -112
2020-12-07   14:52:58     6     1   164.380   LOTEK     32   -111
2020-12-07   14:52:58     6     1   164.480   LOTEK      3   -109
2020-12-07   14:53:01     6     1   164.480   LOTEK     39   -107
2020-12-07   14:53:06     6     1   164.380   LOTEK     18   -109
2020-12-07   14:53:11     6     1   164.380   LOTEK     77   -110
2020-12-07   14:53:16     6     1   164.380   LOTEK     44   -109
2020-12-07   14:53:20     6     1   164.380   LOTEK     33   -112
2020-12-07   14:53:25     6     1   164.480   LOTEK     27   -107
2020-12-07   14:53:27     6     1   164.480   LOTEK     60   -109
2020-12-07   14:53:28     6     1   164.380   LOTEK      2   -112
2020-12-07   14:53:30     6     1   164.480   LOTEK     34   -106
2020-12-07   14:53:34     6     1   164.480   LOTEK     15   -107
2020-12-07   14:53:38     6     1   164.480   LOTEK    101   -108
2020-12-07   14:53:46     6     1   164.480   LOTEK     24   -108
2020-12-07   14:53:48     6     1   164.380   LOTEK     18   -109
2020-12-07   14:53:49     6     1   164.480   LOTEK     25    -81
2020-12-07   14:53:49     6     1   164.380   LOTEK    162   -111
2020-12-07   14:53:53     6     1   164.380   LOTEK     73   -107
2020-12-07   14:53:54     6     1   164.380   LOTEK     47   -109
2020-12-07   14:53:55     6     1   164.480   LOTEK     44   -107
2020-12-07   14:53:55     6     1   164.380   LOTEK     15   -109
2020-12-07   14:53:58     6     1   164.480   LOTEK     78   -107
2020-12-07   14:54:01     6     1   164.480   LOTEK     35   -107
2020-12-07   14:54:08     6     1   164.480   LOTEK      8   -109
2020-12-07   14:54:08     6     1   164.480   LOTEK     42   -110
2020-12-07   14:54:10     6     1   164.380   LOTEK     24   -111
2020-12-07   14:54:14     6     1   164.480   LOTEK    106   -107
2020-12-07   14:54:16     6     1   164.380   LOTEK     29   -109
2020-12-07   14:54:23     6     1   164.480   LOTEK     86   -108
2020-12-07   14:54:25     6     1   164.380   LOTEK     44   -113
2020-12-07   14:54:29     6     1   164.480   LOTEK     16   -109
2020-12-07   14:54:38     6     1   164.380   LOTEK    111   -111
2020-12-07   14:54:40     6     1   164.380   LOTEK      1   -108
2020-12-07   14:54:47     6     1   164.480   LOTEK    103   -111
2020-12-07   14:54:49     6     1   164.480   LOTEK      2   -110
2020-12-07   14:54:58     6     1   164.380   LOTEK     36   -109
2020-12-07   14:55:00     6     1   164.380   LOTEK     46   -109
2020-12-07   14:55:05     6     1   164.480   LOTEK    133   -105
2020-12-07   14:55:07     6     1   164.380   LOTEK    121   -109
2020-12-07   14:55:09     6     1   164.380   LOTEK     40   -108
2020-12-07   14:55:12     6     1   164.480   LOTEK    190   -110
2020-12-07   14:55:12     6     1   164.380   LOTEK     73   -108
2020-12-07   14:55:14     6     1   164.380   LOTEK      2   -109
2020-12-07   14:55:19     6     1   164.380   LOTEK    122   -110
2020-12-07   14:55:25     6     1   164.380   LOTEK     92   -111
2020-12-07   14:55:25     6     1   164.480   LOTEK    122   -106
2020-12-07   14:55:34     6     1   164.380   LOTEK     73   -107
2020-12-07   14:55:39     6     1   164.380   LOTEK    140   -111
2020-12-07   14:55:43     6     1   164.480   LOTEK     89   -107
2020-12-07   14:55:45     6     1   164.380   LOTEK      3   -113
2020-12-07   14:55:50     6     1   164.480   LOTEK      2   -112
2020-12-07   14:55:57     6     1   164.380   LOTEK     22   -113
2020-12-07   14:56:03     6     1   164.480   LOTEK     53   -107
2020-12-07   14:56:09     6     1   164.480   LOTEK    102   -108
2020-12-07   14:56:19     6     1   164.380   LOTEK     29   -112
2020-12-07   14:56:25     6     1   164.380   LOTEK     95   -110
2020-12-07   14:56:27     6     1   164.380   LOTEK     46   -108
2020-12-07   14:56:40     6     1   164.380   LOTEK     58   -109
2020-12-07   14:56:45     6     1   164.380   LOTEK     62   -110
