Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-30   14:58:25     6     1   164.480   LOTEK     25    -82
2020-11-30   15:03:25     6     1   164.480   LOTEK     25    -82
2020-11-30   15:08:25     6     1   164.480   LOTEK     25    -82
2020-11-30   15:13:25     6     1   164.480   LOTEK     25    -82
2020-11-30   15:18:25     6     1   164.480   LOTEK     25    -82
2020-11-30   15:20:58     6     1   164.380   LOTEK      4   -113
2020-11-30   15:23:25     6     1   164.480   LOTEK     25    -82
2020-11-30   15:24:32     6     1   164.380   LOTEK    115   -112
2020-11-30   15:28:25     6     1   164.480   LOTEK     25    -82
2020-11-30   15:33:25     6     1   164.480   LOTEK     25    -81
2020-11-30   15:38:25     6     1   164.480   LOTEK     25    -81
2020-11-30   15:43:25     6     1   164.480   LOTEK     25    -81
2020-11-30   15:48:25     6     1   164.480   LOTEK     25    -81
2020-11-30   15:53:25     6     1   164.480   LOTEK     25    -81
2020-11-30   15:58:25     6     1   164.480   LOTEK     25    -81
2020-11-30   15:59:50     6     1   164.380   LOTEK     18   -113
2020-11-30   16:03:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:08:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:13:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:18:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:23:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:28:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:33:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:38:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:43:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:48:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:53:25     6     1   164.480   LOTEK     25    -81
2020-11-30   16:58:25     6     1   164.480   LOTEK     25    -81
2020-11-30   17:03:25     6     1   164.480   LOTEK     25    -81
2020-11-30   17:08:25     6     1   164.480   LOTEK     25    -81
2020-11-30   17:13:25     6     1   164.480   LOTEK     25    -81
2020-11-30   17:18:25     6     1   164.480   LOTEK     25    -81
2020-11-30   17:23:25     6     1   164.480   LOTEK     25    -82
2020-11-30   17:28:25     6     1   164.480   LOTEK     25    -82
2020-11-30   17:33:25     6     1   164.480   LOTEK     25    -82
2020-11-30   17:38:25     6     1   164.480   LOTEK     25    -82
2020-11-30   17:38:46     6     1   164.380   LOTEK     16   -113
2020-11-30   17:43:25     6     1   164.480   LOTEK     25    -82
2020-11-30   17:43:56     6     1   164.380   LOTEK      2   -113
2020-11-30   17:48:25     6     1   164.480   LOTEK     25    -82
2020-11-30   17:53:25     6     1   164.480   LOTEK     25    -82
2020-11-30   17:58:25     6     1   164.480   LOTEK     25    -82
2020-11-30   18:03:25     6     1   164.480   LOTEK     25    -82
2020-11-30   18:08:25     6     1   164.480   LOTEK     25    -82
2020-11-30   18:13:25     6     1   164.480   LOTEK     25    -82
2020-11-30   18:17:40     6     1   164.380   LOTEK      1   -113
2020-11-30   18:17:53     6     1   164.480   LOTEK     60   -113
2020-11-30   18:18:25     6     1   164.480   LOTEK     25    -83
2020-11-30   18:23:25     6     1   164.480   LOTEK     25    -83
2020-11-30   18:28:25     6     1   164.480   LOTEK     25    -82
2020-11-30   18:30:01     6     1   164.380   LOTEK     15   -113
2020-11-30   18:30:09     6     1   164.380   LOTEK     18   -113
2020-11-30   18:30:26     6     1   164.380   LOTEK     73   -113
2020-11-30   18:33:25     6     1   164.480   LOTEK     25    -83
2020-11-30   18:38:25     6     1   164.480   LOTEK     25    -82
2020-11-30   18:42:58     6     1   164.380   LOTEK     16   -113
2020-11-30   18:43:25     6     1   164.480   LOTEK     25    -82
2020-11-30   18:44:33     6     1   164.380   LOTEK      2   -113
2020-11-30   18:48:25     6     1   164.480   LOTEK     25    -83
2020-11-30   18:48:50     6     1   164.380   LOTEK     15   -112
2020-11-30   18:53:25     6     1   164.480   LOTEK     25    -83
2020-11-30   18:58:25     6     1   164.480   LOTEK     25    -82
2020-11-30   19:03:25     6     1   164.480   LOTEK     25    -82
2020-11-30   19:06:08     6     1   164.380   LOTEK     29   -113
2020-11-30   19:06:49     6     1   164.380   LOTEK      2   -113
2020-11-30   19:08:25     6     1   164.480   LOTEK     25    -82
2020-11-30   19:12:56     6     1   164.380   LOTEK      2   -113
2020-11-30   19:13:14     6     1   164.380   LOTEK    100   -113
2020-11-30   19:13:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:18:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:23:19     6     1   164.380   LOTEK     15   -113
2020-11-30   19:23:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:28:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:31:20     6     1   164.380   LOTEK    102   -113
2020-11-30   19:33:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:38:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:43:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:48:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:53:25     6     1   164.480   LOTEK     25    -83
2020-11-30   19:56:04     6     1   164.380   LOTEK      2   -113
2020-11-30   19:58:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:03:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:03:30     6     1   164.380   LOTEK    183   -113
2020-11-30   20:07:12     6     1   164.380   LOTEK      8   -113
2020-11-30   20:08:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:08:55     6     1   164.380   LOTEK    152   -113
2020-11-30   20:13:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:18:16     6     1   164.380   LOTEK      2   -113
2020-11-30   20:18:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:23:25     6     1   164.480   LOTEK     25    -82
2020-11-30   20:28:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:33:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:38:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:43:25     6     1   164.480   LOTEK     25    -82
2020-11-30   20:48:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:50:06     6     1   164.380   LOTEK     15   -113
2020-11-30   20:53:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:55:15     6     1   164.380   LOTEK     46   -113
2020-11-30   20:58:25     6     1   164.480   LOTEK     25    -83
2020-11-30   20:59:28     6     1   164.380   LOTEK     51   -111
2020-11-30   21:01:09     6     1   164.380   LOTEK     22   -113
2020-11-30   21:01:38     6     1   164.380   LOTEK     16   -112
2020-11-30   21:03:25     6     1   164.480   LOTEK     25    -83
2020-11-30   21:03:52     6     1   164.380   LOTEK      2   -113
2020-11-30   21:04:15     6     1   164.380   LOTEK     29   -113
2020-11-30   21:05:30     6     1   164.380   LOTEK     18   -113
2020-11-30   21:06:50     6     1   164.380   LOTEK     18   -113
2020-11-30   21:07:01     6     1   164.380   LOTEK     31   -113
2020-11-30   21:08:25     6     1   164.480   LOTEK     25    -83
2020-11-30   21:10:18     6     1   164.380   LOTEK     34   -112
2020-11-30   21:13:25     6     1   164.480   LOTEK     25    -83
2020-11-30   21:15:50     6     1   164.380   LOTEK      2   -113
2020-11-30   21:18:25     6     1   164.480   LOTEK     25    -83
2020-11-30   21:23:26     6     1   164.480   LOTEK     25    -83
2020-11-30   21:24:08     6     1   164.380   LOTEK     46   -113
2020-11-30   21:27:15     6     1   164.380   LOTEK    158   -113
2020-11-30   21:28:26     6     1   164.480   LOTEK     25    -83
2020-11-30   21:33:26     6     1   164.480   LOTEK     25    -83
2020-11-30   21:36:30     6     1   164.380   LOTEK     44   -113
2020-11-30   21:36:34     6     1   164.380   LOTEK     46   -113
2020-11-30   21:38:26     6     1   164.480   LOTEK     25    -83
2020-11-30   21:43:26     6     1   164.480   LOTEK     25    -83
2020-11-30   21:43:30     6     1   164.380   LOTEK      2   -113
2020-11-30   21:43:44     6     1   164.380   LOTEK     61   -113
2020-11-30   21:44:07     6     1   164.380   LOTEK     18   -113
2020-11-30   21:45:06     6     1   164.380   LOTEK     17   -113
2020-11-30   21:48:26     6     1   164.480   LOTEK     25    -83
2020-11-30   21:50:45     6     1   164.380   LOTEK     18   -113
2020-11-30   21:53:26     6     1   164.480   LOTEK     25    -83
2020-11-30   21:53:41     6     1   164.380   LOTEK     62   -113
2020-11-30   21:58:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:03:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:08:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:13:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:18:26     6     1   164.480   LOTEK     25    -82
2020-11-30   22:23:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:24:50     6     1   164.380   LOTEK      2   -113
2020-11-30   22:28:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:33:26     6     1   164.480   LOTEK     25    -82
2020-11-30   22:38:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:43:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:48:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:53:26     6     1   164.480   LOTEK     25    -83
2020-11-30   22:58:26     6     1   164.480   LOTEK     25    -82
2020-11-30   23:03:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:08:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:13:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:18:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:23:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:28:26     6     1   164.480   LOTEK     25    -82
2020-11-30   23:33:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:38:26     6     1   164.480   LOTEK     25    -82
2020-11-30   23:43:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:48:26     6     1   164.480   LOTEK     25    -83
2020-11-30   23:53:26     6     1   164.480   LOTEK     25    -82
2020-11-30   23:58:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:01:02     6     1   164.380   LOTEK     51   -113
2020-12-01   00:03:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:08:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:13:26     6     1   164.480   LOTEK     25    -83
2020-12-01   00:18:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:23:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:28:26     6     1   164.480   LOTEK     25    -83
2020-12-01   00:31:36     6     1   164.380   LOTEK     46   -113
2020-12-01   00:33:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:38:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:43:26     6     1   164.480   LOTEK     25    -83
2020-12-01   00:48:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:53:26     6     1   164.480   LOTEK     25    -82
2020-12-01   00:58:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:03:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:08:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:13:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:18:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:23:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:28:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:33:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:38:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:43:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:48:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:53:26     6     1   164.480   LOTEK     25    -82
2020-12-01   01:58:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:03:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:08:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:13:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:18:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:23:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:28:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:33:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:38:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:43:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:48:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:53:26     6     1   164.480   LOTEK     25    -82
2020-12-01   02:58:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:03:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:08:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:13:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:17:37     6     1   164.380   LOTEK     34   -113
2020-12-01   03:18:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:23:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:28:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:33:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:38:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:43:26     6     1   164.480   LOTEK     25    -82
2020-12-01   03:48:27     6     1   164.480   LOTEK     25    -82
2020-12-01   03:53:27     6     1   164.480   LOTEK     25    -82
2020-12-01   03:58:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:03:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:08:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:13:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:18:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:23:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:28:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:33:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:38:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:43:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:48:27     6     1   164.480   LOTEK     25    -81
2020-12-01   04:53:27     6     1   164.480   LOTEK     25    -82
2020-12-01   04:58:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:03:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:08:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:13:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:18:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:23:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:28:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:29:57     6     1   164.380   LOTEK     16   -113
2020-12-01   05:33:27     6     1   164.480   LOTEK     25    -81
2020-12-01   05:38:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:43:27     6     1   164.480   LOTEK     25    -82
2020-12-01   05:48:27     6     1   164.480   LOTEK     25    -81
2020-12-01   05:53:27     6     1   164.480   LOTEK     25    -81
2020-12-01   05:58:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:03:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:08:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:13:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:18:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:23:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:28:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:33:27     6     1   164.480   LOTEK     25    -82
2020-12-01   06:38:27     6     1   164.480   LOTEK     25    -82
2020-12-01   06:43:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:48:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:49:59     6     1   164.380   LOTEK     61   -113
2020-12-01   06:53:27     6     1   164.480   LOTEK     25    -81
2020-12-01   06:58:27     6     1   164.480   LOTEK     25    -81
2020-12-01   07:03:27     6     1   164.480   LOTEK     25    -82
2020-12-01   07:08:27     6     1   164.480   LOTEK     25    -82
2020-12-01   07:13:27     6     1   164.480   LOTEK     25    -82
2020-12-01   07:18:27     6     1   164.480   LOTEK     25    -82
2020-12-01   07:23:27     6     1   164.480   LOTEK     25    -82
2020-12-01   07:28:27     6     1   164.480   LOTEK     25    -81
2020-12-01   07:33:27     6     1   164.480   LOTEK     25    -81
2020-12-01   07:38:27     6     1   164.480   LOTEK     25    -81
2020-12-01   07:43:27     6     1   164.480   LOTEK     25    -82
2020-12-01   07:48:27     6     1   164.480   LOTEK     25    -81
2020-12-01   07:53:27     6     1   164.480   LOTEK     25    -81
2020-12-01   07:54:16     6     1   164.380   LOTEK     33   -113
2020-12-01   07:58:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:03:27     6     1   164.480   LOTEK     25    -81
2020-12-01   08:08:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:13:18     6     1   164.380   LOTEK     89   -113
2020-12-01   08:13:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:18:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:20:31     6     1   164.380   LOTEK     46   -113
2020-12-01   08:23:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:28:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:33:27     6     1   164.480   LOTEK     25    -81
2020-12-01   08:38:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:43:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:48:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:53:27     6     1   164.480   LOTEK     25    -82
2020-12-01   08:58:27     6     1   164.480   LOTEK     25    -82
2020-12-01   09:03:27     6     1   164.480   LOTEK     25    -82
2020-12-01   09:08:27     6     1   164.480   LOTEK     25    -82
2020-12-01   09:13:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:18:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:23:27     6     1   164.480   LOTEK     25    -82
2020-12-01   09:28:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:33:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:38:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:43:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:48:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:53:27     6     1   164.480   LOTEK     25    -83
2020-12-01   09:58:27     6     1   164.480   LOTEK     25    -82
2020-12-01   10:03:27     6     1   164.480   LOTEK     25    -82
2020-12-01   10:08:27     6     1   164.480   LOTEK     25    -83
2020-12-01   10:13:27     6     1   164.480   LOTEK     25    -83
2020-12-01   10:18:27     6     1   164.480   LOTEK     25    -82
2020-12-01   10:23:27     6     1   164.480   LOTEK     25    -82
2020-12-01   10:28:27     6     1   164.480   LOTEK     25    -83
2020-12-01   10:33:27     6     1   164.480   LOTEK     25    -82
2020-12-01   10:38:28     6     1   164.480   LOTEK     25    -82
2020-12-01   10:43:28     6     1   164.480   LOTEK     25    -82
2020-12-01   10:48:28     6     1   164.480   LOTEK     25    -82
2020-12-01   10:53:28     6     1   164.480   LOTEK     25    -83
2020-12-01   10:58:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:03:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:08:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:13:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:18:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:23:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:28:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:33:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:38:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:43:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:48:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:53:28     6     1   164.480   LOTEK     25    -83
2020-12-01   11:58:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:03:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:08:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:13:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:18:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:23:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:28:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:33:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:38:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:43:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:46:03     6     1   164.380   LOTEK     31   -113
2020-12-01   12:48:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:53:28     6     1   164.480   LOTEK     25    -83
2020-12-01   12:58:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:03:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:08:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:13:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:18:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:23:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:28:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:33:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:38:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:43:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:48:28     6     1   164.480   LOTEK     25    -82
2020-12-01   13:53:28     6     1   164.480   LOTEK     25    -83
2020-12-01   13:58:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:03:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:08:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:13:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:18:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:20:55     6     1   164.380   LOTEK      3   -113
2020-12-01   14:23:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:28:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:31:21     6     1   164.380   LOTEK     29   -113
2020-12-01   14:33:28     6     1   164.480   LOTEK     25    -83
2020-12-01   14:38:28     6     1   164.480   LOTEK     25    -82
2020-12-01   14:43:28     6     1   164.480   LOTEK     25    -82
2020-12-01   14:48:28     6     1   164.480   LOTEK     25    -82
2020-12-01   14:53:28     6     1   164.480   LOTEK     25    -82
2020-12-01   14:58:28     6     1   164.480   LOTEK     25    -82
2020-12-01   15:03:28     6     1   164.480   LOTEK     25    -82
2020-12-01   15:08:28     6     1   164.480   LOTEK     25    -82
2020-12-01   15:13:28     6     1   164.480   LOTEK     25    -81
2020-12-01   15:18:28     6     1   164.480   LOTEK     25    -82
2020-12-01   15:23:28     6     1   164.480   LOTEK     25    -81
2020-12-01   15:28:28     6     1   164.480   LOTEK     25    -82
2020-12-01   15:33:28     6     1   164.480   LOTEK     25    -81
2020-12-01   15:38:28     6     1   164.480   LOTEK     25    -81
2020-12-01   15:43:28     6     1   164.480   LOTEK     25    -81
2020-12-01   15:48:28     6     1   164.480   LOTEK     25    -81
2020-12-01   15:49:36     6     1   164.480   LOTEK    159   -107
2020-12-01   15:50:01     6     1   164.380   LOTEK     58   -111
2020-12-01   15:53:28     6     1   164.480   LOTEK     25    -81
2020-12-01   15:54:34     6     1   164.380   LOTEK     25   -106
2020-12-01   15:54:36     6     1   164.480   LOTEK    101   -107
2020-12-01   15:55:11     6     1   164.480   LOTEK    127   -106
2020-12-01   15:55:15     6     1   164.480   LOTEK     22   -112
2020-12-01   15:55:27     6     1   164.480   LOTEK      2   -112
2020-12-01   15:55:41     6     1   164.380   LOTEK     61   -109
2020-12-01   15:55:42     6     1   164.380   LOTEK      1   -113
2020-12-01   15:55:51     6     1   164.480   LOTEK    196   -106
2020-12-01   15:58:28     6     1   164.480   LOTEK     25    -82
2020-12-01   16:03:28     6     1   164.480   LOTEK     25    -81
2020-12-01   16:03:43     6     1   164.480   LOTEK      6   -107
2020-12-01   16:08:28     6     1   164.480   LOTEK     25    -81
2020-12-01   16:13:28     6     1   164.480   LOTEK     25    -82
2020-12-01   16:18:28     6     1   164.480   LOTEK     25    -82
2020-12-01   16:23:28     6     1   164.480   LOTEK     25    -81
2020-12-01   16:28:28     6     1   164.480   LOTEK     25    -82
2020-12-01   16:33:28     6     1   164.480   LOTEK     25    -82
2020-12-01   16:38:28     6     1   164.480   LOTEK     25    -82
2020-12-01   16:43:28     6     1   164.480   LOTEK     25    -82
2020-12-01   16:48:28     6     1   164.480   LOTEK     25    -81
2020-12-01   16:53:28     6     1   164.480   LOTEK     25    -83
2020-12-01   16:58:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:03:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:08:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:13:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:18:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:23:28     6     1   164.480   LOTEK     25    -83
2020-12-01   17:28:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:33:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:38:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:43:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:48:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:53:28     6     1   164.480   LOTEK     25    -82
2020-12-01   17:55:25     6     1   164.380   LOTEK      8   -113
2020-12-01   17:58:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:03:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:08:29     6     1   164.480   LOTEK     25    -83
2020-12-01   18:13:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:18:29     6     1   164.480   LOTEK     25    -83
2020-12-01   18:23:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:28:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:33:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:38:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:43:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:48:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:53:29     6     1   164.480   LOTEK     25    -82
2020-12-01   18:58:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:03:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:08:29     6     1   164.480   LOTEK     25    -83
2020-12-01   19:13:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:18:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:23:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:28:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:31:29     6     1   164.380   LOTEK    101   -113
2020-12-01   19:33:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:38:29     6     1   164.480   LOTEK     25    -83
2020-12-01   19:43:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:48:29     6     1   164.480   LOTEK     25    -83
2020-12-01   19:53:29     6     1   164.480   LOTEK     25    -82
2020-12-01   19:58:29     6     1   164.480   LOTEK     25    -82
2020-12-01   20:03:29     6     1   164.480   LOTEK     25    -83
2020-12-01   20:08:29     6     1   164.480   LOTEK     25    -82
2020-12-01   20:13:29     6     1   164.480   LOTEK     25    -82
2020-12-01   20:18:29     6     1   164.480   LOTEK     25    -82
2020-12-01   20:23:29     6     1   164.480   LOTEK     25    -82
2020-12-01   20:28:29     6     1   164.480   LOTEK     25    -83
2020-12-01   20:33:29     6     1   164.480   LOTEK     25    -83
2020-12-01   20:38:29     6     1   164.480   LOTEK     25    -83
2020-12-01   20:43:29     6     1   164.480   LOTEK     25    -83
2020-12-01   20:46:23     6     1   164.380   LOTEK     46   -113
2020-12-01   20:48:29     6     1   164.480   LOTEK     25    -83
2020-12-01   20:53:29     6     1   164.480   LOTEK     25    -83
2020-12-01   20:58:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:03:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:08:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:13:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:18:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:23:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:28:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:32:59     6     1   164.380   LOTEK    148   -113
2020-12-01   21:33:29     6     1   164.480   LOTEK     25    -82
2020-12-01   21:38:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:43:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:45:40     6     1   164.480   LOTEK     31   -113
2020-12-01   21:48:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:53:29     6     1   164.480   LOTEK     25    -83
2020-12-01   21:58:29     6     1   164.480   LOTEK     25    -83
2020-12-01   22:03:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:08:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:13:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:18:29     6     1   164.480   LOTEK     25    -83
2020-12-01   22:23:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:28:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:33:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:38:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:43:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:48:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:53:29     6     1   164.480   LOTEK     25    -84
2020-12-01   22:58:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:03:29     6     1   164.480   LOTEK     25    -84
2020-12-01   23:08:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:13:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:18:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:23:29     6     1   164.480   LOTEK     25    -84
2020-12-01   23:28:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:33:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:38:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:43:29     6     1   164.480   LOTEK     25    -84
2020-12-01   23:48:29     6     1   164.480   LOTEK     25    -85
2020-12-01   23:53:29     6     1   164.480   LOTEK     25    -84
2020-12-01   23:58:29     6     1   164.480   LOTEK     25    -84
2020-12-02   00:03:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:08:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:13:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:18:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:23:29     6     1   164.480   LOTEK     25    -84
2020-12-02   00:28:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:33:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:38:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:43:29     6     1   164.480   LOTEK     25    -86
2020-12-02   00:48:29     6     1   164.480   LOTEK     25    -85
2020-12-02   00:53:29     6     1   164.480   LOTEK     25    -86
2020-12-02   00:58:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:03:30     6     1   164.480   LOTEK     25    -86
2020-12-02   01:08:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:13:30     6     1   164.480   LOTEK     25    -86
2020-12-02   01:18:30     6     1   164.480   LOTEK     25    -86
2020-12-02   01:23:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:28:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:33:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:38:30     6     1   164.480   LOTEK     25    -86
2020-12-02   01:43:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:48:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:53:30     6     1   164.480   LOTEK     25    -85
2020-12-02   01:58:30     6     1   164.480   LOTEK     25    -86
2020-12-02   02:03:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:08:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:13:30     6     1   164.480   LOTEK     25    -86
2020-12-02   02:18:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:23:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:28:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:33:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:38:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:43:30     6     1   164.480   LOTEK     25    -86
2020-12-02   02:48:30     6     1   164.480   LOTEK     25    -85
2020-12-02   02:53:30     6     1   164.480   LOTEK     25    -86
2020-12-02   02:58:30     6     1   164.480   LOTEK     25    -86
2020-12-02   03:03:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:08:30     6     1   164.480   LOTEK     25    -86
2020-12-02   03:13:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:18:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:23:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:28:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:33:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:38:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:43:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:48:30     6     1   164.480   LOTEK     25    -86
2020-12-02   03:53:30     6     1   164.480   LOTEK     25    -85
2020-12-02   03:58:30     6     1   164.480   LOTEK     25    -85
2020-12-02   04:03:30     6     1   164.480   LOTEK     25    -85
2020-12-02   04:08:30     6     1   164.480   LOTEK     25    -86
2020-12-02   04:13:30     6     1   164.480   LOTEK     25    -86
2020-12-02   04:18:30     6     1   164.480   LOTEK     25    -85
2020-12-02   04:20:11     6     1   164.480   LOTEK      1   -112
2020-12-02   04:23:30     6     1   164.480   LOTEK     25    -86
2020-12-02   04:28:30     6     1   164.480   LOTEK     25    -85
2020-12-02   04:33:30     6     1   164.480   LOTEK     25    -86
2020-12-02   04:38:30     6     1   164.480   LOTEK     25    -85
2020-12-02   04:43:30     6     1   164.480   LOTEK     25    -86
2020-12-02   04:48:30     6     1   164.480   LOTEK     25    -85
2020-12-02   04:53:30     6     1   164.480   LOTEK     25    -85
2020-12-02   04:58:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:03:30     6     1   164.480   LOTEK     25    -86
2020-12-02   05:08:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:13:30     6     1   164.480   LOTEK     25    -86
2020-12-02   05:18:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:23:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:28:30     6     1   164.480   LOTEK     25    -86
2020-12-02   05:33:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:38:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:43:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:48:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:53:30     6     1   164.480   LOTEK     25    -85
2020-12-02   05:58:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:01:13     6     1   164.380   LOTEK     43   -113
2020-12-02   06:03:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:08:11     6     1   164.380   LOTEK    120   -112
2020-12-02   06:08:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:13:30     6     1   164.480   LOTEK     25    -86
2020-12-02   06:18:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:20:20     6     1   164.380   LOTEK      2   -113
2020-12-02   06:23:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:28:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:33:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:38:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:43:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:45:14     6     1   164.380   LOTEK      3   -113
2020-12-02   06:46:46     6     1   164.380   LOTEK     68   -112
2020-12-02   06:47:46     6     1   164.380   LOTEK     16   -113
2020-12-02   06:48:30     6     1   164.480   LOTEK     25    -85
2020-12-02   06:53:30     6     1   164.480   LOTEK     25    -86
2020-12-02   06:58:30     6     1   164.480   LOTEK     25    -85
2020-12-02   07:03:30     6     1   164.480   LOTEK     25    -85
2020-12-02   07:03:44     6     1   164.380   LOTEK      1   -113
2020-12-02   07:08:30     6     1   164.480   LOTEK     25    -85
2020-12-02   07:09:33     6     1   164.380   LOTEK     33   -113
2020-12-02   07:10:25     6     1   164.380   LOTEK     58   -113
2020-12-02   07:11:59     6     1   164.380   LOTEK     10   -113
2020-12-02   07:13:30     6     1   164.480   LOTEK     25    -85
2020-12-02   07:15:45     6     1   164.380   LOTEK      2   -113
2020-12-02   07:17:24     6     1   164.380   LOTEK      3   -113
2020-12-02   07:17:53     6     1   164.380   LOTEK      1   -113
2020-12-02   07:18:18     6     1   164.380   LOTEK     58   -112
2020-12-02   07:18:31     6     1   164.480   LOTEK     25    -86
2020-12-02   07:23:31     6     1   164.480   LOTEK     25    -85
2020-12-02   07:26:50     6     1   164.380   LOTEK      2   -112
2020-12-02   07:27:19     6     1   164.380   LOTEK     33   -113
2020-12-02   07:28:31     6     1   164.480   LOTEK     25    -85
2020-12-02   07:29:04     6     1   164.380   LOTEK     58   -113
2020-12-02   07:33:31     6     1   164.480   LOTEK     25    -85
2020-12-02   07:34:33     6     1   164.380   LOTEK     22   -113
2020-12-02   07:34:45     6     1   164.380   LOTEK     46   -113
2020-12-02   07:38:31     6     1   164.480   LOTEK     25    -85
2020-12-02   07:38:35     6     1   164.380   LOTEK     61   -113
2020-12-02   07:41:59     6     1   164.380   LOTEK      1   -113
2020-12-02   07:43:28     6     1   164.380   LOTEK     94   -113
2020-12-02   07:43:31     6     1   164.480   LOTEK     25    -85
2020-12-02   07:46:04     6     1   164.380   LOTEK     15   -113
2020-12-02   07:47:00     6     1   164.380   LOTEK     22   -113
2020-12-02   07:47:51     6     1   164.380   LOTEK      2   -113
2020-12-02   07:47:58     6     1   164.380   LOTEK      1   -113
2020-12-02   07:48:31     6     1   164.480   LOTEK     25    -86
2020-12-02   07:50:38     6     1   164.380   LOTEK     18   -113
2020-12-02   07:53:25     6     1   164.380   LOTEK     58   -113
2020-12-02   07:53:31     6     1   164.480   LOTEK     25    -85
2020-12-02   07:55:11     6     1   164.380   LOTEK     29   -113
2020-12-02   07:58:27     6     1   164.380   LOTEK      2   -113
2020-12-02   07:58:31     6     1   164.480   LOTEK     25    -86
2020-12-02   07:59:09     6     1   164.380   LOTEK     16   -113
2020-12-02   08:02:00     6     1   164.380   LOTEK      2   -113
2020-12-02   08:03:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:06:27     6     1   164.380   LOTEK      2   -113
2020-12-02   08:06:56     6     1   164.380   LOTEK      1   -112
2020-12-02   08:08:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:10:25     6     1   164.380   LOTEK     44   -113
2020-12-02   08:11:19     6     1   164.380   LOTEK     18   -113
2020-12-02   08:13:03     6     1   164.380   LOTEK      2   -113
2020-12-02   08:13:31     6     1   164.480   LOTEK     25    -86
2020-12-02   08:13:42     6     1   164.380   LOTEK     15   -113
2020-12-02   08:18:06     6     1   164.380   LOTEK     15   -113
2020-12-02   08:18:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:21:18     6     1   164.380   LOTEK     73   -113
2020-12-02   08:23:10     6     1   164.380   LOTEK     72   -113
2020-12-02   08:23:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:28:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:29:40     6     1   164.380   LOTEK     22   -113
2020-12-02   08:29:55     6     1   164.380   LOTEK     73   -113
2020-12-02   08:29:57     6     1   164.380   LOTEK    101   -111
2020-12-02   08:31:03     6     1   164.380   LOTEK      1   -113
2020-12-02   08:31:20     6     1   164.380   LOTEK     58   -113
2020-12-02   08:31:53     6     1   164.380   LOTEK      2   -113
2020-12-02   08:33:12     6     1   164.380   LOTEK      8   -113
2020-12-02   08:33:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:34:25     6     1   164.380   LOTEK     35   -113
2020-12-02   08:37:51     6     1   164.380   LOTEK      2   -112
2020-12-02   08:37:56     6     1   164.380   LOTEK      1   -113
2020-12-02   08:38:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:40:25     6     1   164.380   LOTEK      2   -113
2020-12-02   08:41:35     6     1   164.380   LOTEK     18   -112
2020-12-02   08:43:31     6     1   164.480   LOTEK     25    -86
2020-12-02   08:48:10     6     1   164.380   LOTEK     62   -113
2020-12-02   08:48:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:48:48     6     1   164.380   LOTEK      4   -113
2020-12-02   08:49:37     6     1   164.380   LOTEK      1   -113
2020-12-02   08:51:46     6     1   164.380   LOTEK      1   -112
2020-12-02   08:51:47     6     1   164.380   LOTEK      1   -113
2020-12-02   08:52:41     6     1   164.380   LOTEK     19   -113
2020-12-02   08:52:56     6     1   164.380   LOTEK      2   -113
2020-12-02   08:52:58     6     1   164.380   LOTEK     73   -113
2020-12-02   08:53:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:53:57     6     1   164.380   LOTEK      3   -113
2020-12-02   08:54:33     6     1   164.380   LOTEK     15   -112
2020-12-02   08:54:34     6     1   164.380   LOTEK     97   -113
2020-12-02   08:54:40     6     1   164.380   LOTEK    103   -112
2020-12-02   08:55:21     6     1   164.380   LOTEK      2   -113
2020-12-02   08:58:08     6     1   164.380   LOTEK      1   -113
2020-12-02   08:58:13     6     1   164.380   LOTEK      2   -112
2020-12-02   08:58:13     6     1   164.380   LOTEK     11   -113
2020-12-02   08:58:25     6     1   164.380   LOTEK     22   -111
2020-12-02   08:58:31     6     1   164.480   LOTEK     25    -85
2020-12-02   08:59:38     6     1   164.380   LOTEK     29   -113
2020-12-02   08:59:53     6     1   164.380   LOTEK     90   -112
2020-12-02   09:01:24     6     1   164.380   LOTEK     46   -113
2020-12-02   09:01:26     6     1   164.380   LOTEK     18   -112
2020-12-02   09:03:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:03:31     6     1   164.380   LOTEK      2   -113
2020-12-02   09:03:51     6     1   164.380   LOTEK     46   -113
2020-12-02   09:06:16     6     1   164.380   LOTEK     18   -112
2020-12-02   09:06:53     6     1   164.380   LOTEK     16   -112
2020-12-02   09:07:19     6     1   164.380   LOTEK     61   -113
2020-12-02   09:07:27     6     1   164.380   LOTEK      2   -113
2020-12-02   09:08:21     6     1   164.380   LOTEK      2   -113
2020-12-02   09:08:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:09:37     6     1   164.380   LOTEK     73   -113
2020-12-02   09:10:27     6     1   164.380   LOTEK      2   -113
2020-12-02   09:10:30     6     1   164.380   LOTEK     45   -113
2020-12-02   09:10:46     6     1   164.380   LOTEK     58   -113
2020-12-02   09:11:25     6     1   164.380   LOTEK     34   -113
2020-12-02   09:12:04     6     1   164.380   LOTEK      8   -113
2020-12-02   09:12:15     6     1   164.380   LOTEK      6   -113
2020-12-02   09:12:34     6     1   164.380   LOTEK     73   -113
2020-12-02   09:13:20     6     1   164.380   LOTEK     89   -112
2020-12-02   09:13:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:13:33     6     1   164.380   LOTEK     74   -113
2020-12-02   09:13:40     6     1   164.380   LOTEK      1   -113
2020-12-02   09:14:47     6     1   164.380   LOTEK      1   -113
2020-12-02   09:14:58     6     1   164.380   LOTEK     46   -113
2020-12-02   09:15:02     6     1   164.380   LOTEK     89   -113
2020-12-02   09:15:11     6     1   164.380   LOTEK    135   -113
2020-12-02   09:15:53     6     1   164.380   LOTEK      1   -113
2020-12-02   09:16:47     6     1   164.380   LOTEK     18   -111
2020-12-02   09:17:07     6     1   164.380   LOTEK      2   -113
2020-12-02   09:17:10     6     1   164.380   LOTEK     31   -113
2020-12-02   09:17:53     6     1   164.380   LOTEK      2   -113
2020-12-02   09:18:00     6     1   164.380   LOTEK     15   -113
2020-12-02   09:18:01     6     1   164.380   LOTEK      3   -113
2020-12-02   09:18:02     6     1   164.380   LOTEK     29   -111
2020-12-02   09:18:20     6     1   164.380   LOTEK    101   -113
2020-12-02   09:18:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:18:42     6     1   164.380   LOTEK      1   -113
2020-12-02   09:19:55     6     1   164.380   LOTEK     40   -113
2020-12-02   09:20:25     6     1   164.380   LOTEK     46   -113
2020-12-02   09:21:07     6     1   164.380   LOTEK     34   -113
2020-12-02   09:22:47     6     1   164.380   LOTEK     44   -113
2020-12-02   09:23:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:24:03     6     1   164.380   LOTEK     15   -113
2020-12-02   09:24:17     6     1   164.380   LOTEK     15   -113
2020-12-02   09:24:50     6     1   164.380   LOTEK     74   -113
2020-12-02   09:25:25     6     1   164.380   LOTEK     15   -113
2020-12-02   09:26:07     6     1   164.380   LOTEK      2   -113
2020-12-02   09:27:38     6     1   164.380   LOTEK     29   -113
2020-12-02   09:28:05     6     1   164.380   LOTEK     73   -113
2020-12-02   09:28:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:28:32     6     1   164.380   LOTEK     22   -113
2020-12-02   09:28:41     6     1   164.380   LOTEK    116   -113
2020-12-02   09:30:14     6     1   164.380   LOTEK    158   -112
2020-12-02   09:30:25     6     1   164.380   LOTEK     77   -113
2020-12-02   09:30:41     6     1   164.380   LOTEK     61   -112
2020-12-02   09:30:53     6     1   164.380   LOTEK      1   -113
2020-12-02   09:31:12     6     1   164.380   LOTEK     16   -113
2020-12-02   09:31:29     6     1   164.380   LOTEK      2   -113
2020-12-02   09:32:30     6     1   164.380   LOTEK    109   -113
2020-12-02   09:32:40     6     1   164.380   LOTEK     46   -113
2020-12-02   09:32:57     6     1   164.380   LOTEK    170   -112
2020-12-02   09:33:24     6     1   164.380   LOTEK      2   -113
2020-12-02   09:33:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:33:50     6     1   164.380   LOTEK    151   -113
2020-12-02   09:34:33     6     1   164.380   LOTEK     89   -113
2020-12-02   09:35:01     6     1   164.380   LOTEK    121   -112
2020-12-02   09:35:33     6     1   164.380   LOTEK    161   -113
2020-12-02   09:35:43     6     1   164.380   LOTEK      1   -113
2020-12-02   09:35:50     6     1   164.380   LOTEK     23   -113
2020-12-02   09:38:31     6     1   164.480   LOTEK     25    -86
2020-12-02   09:40:02     6     1   164.380   LOTEK     30   -113
2020-12-02   09:40:20     6     1   164.380   LOTEK      3   -112
2020-12-02   09:40:36     6     1   164.380   LOTEK      4   -113
2020-12-02   09:41:21     6     1   164.380   LOTEK      2   -113
2020-12-02   09:42:01     6     1   164.380   LOTEK      1   -113
2020-12-02   09:43:01     6     1   164.380   LOTEK     18   -113
2020-12-02   09:43:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:44:06     6     1   164.380   LOTEK     17   -113
2020-12-02   09:44:24     6     1   164.380   LOTEK     30   -113
2020-12-02   09:46:37     6     1   164.380   LOTEK      3   -113
2020-12-02   09:47:37     6     1   164.380   LOTEK     87   -113
2020-12-02   09:48:31     6     1   164.480   LOTEK     25    -86
2020-12-02   09:49:31     6     1   164.380   LOTEK     93   -112
2020-12-02   09:50:17     6     1   164.380   LOTEK      2   -113
2020-12-02   09:50:24     6     1   164.380   LOTEK      2   -113
2020-12-02   09:51:09     6     1   164.380   LOTEK      4   -112
2020-12-02   09:51:51     6     1   164.380   LOTEK     59   -113
2020-12-02   09:52:33     6     1   164.380   LOTEK     29   -113
2020-12-02   09:52:41     6     1   164.380   LOTEK     23   -112
2020-12-02   09:52:51     6     1   164.380   LOTEK      2   -112
2020-12-02   09:53:14     6     1   164.380   LOTEK     90   -113
2020-12-02   09:53:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:54:14     6     1   164.380   LOTEK     63   -112
2020-12-02   09:54:28     6     1   164.380   LOTEK      2   -112
2020-12-02   09:54:35     6     1   164.380   LOTEK    101   -113
2020-12-02   09:55:03     6     1   164.380   LOTEK     61   -113
2020-12-02   09:55:10     6     1   164.380   LOTEK     62   -113
2020-12-02   09:55:21     6     1   164.380   LOTEK     61   -111
2020-12-02   09:55:38     6     1   164.380   LOTEK      2   -113
2020-12-02   09:55:38     6     1   164.380   LOTEK     46   -113
2020-12-02   09:56:12     6     1   164.380   LOTEK     18   -112
2020-12-02   09:57:42     6     1   164.380   LOTEK     58   -113
2020-12-02   09:58:31     6     1   164.480   LOTEK     25    -85
2020-12-02   09:58:47     6     1   164.380   LOTEK     73   -113
2020-12-02   09:58:58     6     1   164.380   LOTEK      1   -113
2020-12-02   09:59:49     6     1   164.380   LOTEK     31   -112
2020-12-02   10:00:55     6     1   164.380   LOTEK     52   -112
2020-12-02   10:01:12     6     1   164.380   LOTEK     44   -113
2020-12-02   10:01:16     6     1   164.380   LOTEK     29   -112
2020-12-02   10:01:24     6     1   164.380   LOTEK     73   -112
2020-12-02   10:02:33     6     1   164.380   LOTEK      1   -111
2020-12-02   10:02:48     6     1   164.380   LOTEK     90   -113
2020-12-02   10:03:08     6     1   164.380   LOTEK     46   -113
2020-12-02   10:03:12     6     1   164.380   LOTEK     44   -112
2020-12-02   10:03:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:03:47     6     1   164.380   LOTEK     46   -112
2020-12-02   10:03:49     6     1   164.380   LOTEK     30   -113
2020-12-02   10:05:07     6     1   164.380   LOTEK     31   -112
2020-12-02   10:05:39     6     1   164.380   LOTEK     46   -112
2020-12-02   10:05:46     6     1   164.380   LOTEK     44   -113
2020-12-02   10:05:59     6     1   164.380   LOTEK    120   -113
2020-12-02   10:05:59     6     1   164.380   LOTEK      1   -113
2020-12-02   10:06:05     6     1   164.380   LOTEK      1   -113
2020-12-02   10:07:12     6     1   164.380   LOTEK      2   -113
2020-12-02   10:07:36     6     1   164.380   LOTEK     18   -112
2020-12-02   10:07:44     6     1   164.380   LOTEK     35   -113
2020-12-02   10:07:45     6     1   164.380   LOTEK     62   -111
2020-12-02   10:07:52     6     1   164.380   LOTEK     86   -113
2020-12-02   10:08:31     6     1   164.480   LOTEK     25    -86
2020-12-02   10:08:34     6     1   164.380   LOTEK      2   -113
2020-12-02   10:08:53     6     1   164.380   LOTEK     59   -113
2020-12-02   10:09:10     6     1   164.380   LOTEK      1   -112
2020-12-02   10:09:58     6     1   164.380   LOTEK     44   -113
2020-12-02   10:10:02     6     1   164.380   LOTEK     53   -113
2020-12-02   10:10:14     6     1   164.380   LOTEK      1   -113
2020-12-02   10:10:15     6     1   164.380   LOTEK      1   -113
2020-12-02   10:11:04     6     1   164.380   LOTEK    117   -113
2020-12-02   10:12:04     6     1   164.380   LOTEK     15   -112
2020-12-02   10:12:39     6     1   164.380   LOTEK    110   -111
2020-12-02   10:13:01     6     1   164.380   LOTEK     33   -112
2020-12-02   10:13:24     6     1   164.380   LOTEK    118   -113
2020-12-02   10:13:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:13:36     6     1   164.380   LOTEK     80   -113
2020-12-02   10:13:39     6     1   164.380   LOTEK     62   -112
2020-12-02   10:13:47     6     1   164.380   LOTEK      3   -112
2020-12-02   10:14:03     6     1   164.380   LOTEK     29   -113
2020-12-02   10:14:34     6     1   164.380   LOTEK     49   -112
2020-12-02   10:14:34     6     1   164.380   LOTEK     46   -113
2020-12-02   10:15:29     6     1   164.380   LOTEK      2   -112
2020-12-02   10:15:53     6     1   164.380   LOTEK     15   -113
2020-12-02   10:16:27     6     1   164.380   LOTEK     15   -113
2020-12-02   10:17:18     6     1   164.380   LOTEK     91   -111
2020-12-02   10:17:41     6     1   164.380   LOTEK     15   -111
2020-12-02   10:18:01     6     1   164.380   LOTEK      1   -113
2020-12-02   10:18:25     6     1   164.380   LOTEK      1   -113
2020-12-02   10:18:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:18:54     6     1   164.380   LOTEK     67   -113
2020-12-02   10:18:59     6     1   164.380   LOTEK     15   -113
2020-12-02   10:19:05     6     1   164.380   LOTEK      8   -111
2020-12-02   10:19:15     6     1   164.380   LOTEK     15   -113
2020-12-02   10:19:35     6     1   164.380   LOTEK     15   -111
2020-12-02   10:19:55     6     1   164.380   LOTEK     46   -113
2020-12-02   10:20:18     6     1   164.380   LOTEK     23   -112
2020-12-02   10:21:58     6     1   164.380   LOTEK     15   -112
2020-12-02   10:23:31     6     1   164.480   LOTEK     25    -86
2020-12-02   10:23:48     6     1   164.380   LOTEK     48   -112
2020-12-02   10:23:49     6     1   164.380   LOTEK     44   -113
2020-12-02   10:24:12     6     1   164.380   LOTEK     18   -112
2020-12-02   10:24:35     6     1   164.380   LOTEK     62   -113
2020-12-02   10:24:58     6     1   164.380   LOTEK    116   -112
2020-12-02   10:25:23     6     1   164.380   LOTEK     89   -112
2020-12-02   10:26:06     6     1   164.380   LOTEK      8   -113
2020-12-02   10:26:18     6     1   164.380   LOTEK     75   -113
2020-12-02   10:26:54     6     1   164.380   LOTEK      1   -113
2020-12-02   10:27:48     6     1   164.380   LOTEK     31   -113
2020-12-02   10:28:01     6     1   164.380   LOTEK    116   -113
2020-12-02   10:28:14     6     1   164.380   LOTEK    114   -113
2020-12-02   10:28:20     6     1   164.380   LOTEK     18   -113
2020-12-02   10:28:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:29:00     6     1   164.380   LOTEK     18   -113
2020-12-02   10:29:12     6     1   164.380   LOTEK     38   -113
2020-12-02   10:29:13     6     1   164.380   LOTEK     45   -113
2020-12-02   10:29:19     6     1   164.380   LOTEK     18   -113
2020-12-02   10:30:01     6     1   164.380   LOTEK     46   -113
2020-12-02   10:31:01     6     1   164.380   LOTEK      1   -113
2020-12-02   10:31:02     6     1   164.380   LOTEK     97   -113
2020-12-02   10:31:13     6     1   164.380   LOTEK     48   -113
2020-12-02   10:31:51     6     1   164.380   LOTEK      1   -113
2020-12-02   10:31:52     6     1   164.380   LOTEK     58   -111
2020-12-02   10:32:18     6     1   164.380   LOTEK     72   -112
2020-12-02   10:32:36     6     1   164.380   LOTEK     61   -113
2020-12-02   10:32:41     6     1   164.380   LOTEK     33   -113
2020-12-02   10:32:42     6     1   164.380   LOTEK     15   -113
2020-12-02   10:33:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:33:42     6     1   164.380   LOTEK      6   -113
2020-12-02   10:33:46     6     1   164.380   LOTEK     35   -113
2020-12-02   10:34:24     6     1   164.380   LOTEK     18   -112
2020-12-02   10:35:34     6     1   164.380   LOTEK    121   -113
2020-12-02   10:36:09     6     1   164.380   LOTEK     31   -113
2020-12-02   10:36:18     6     1   164.380   LOTEK     17   -113
2020-12-02   10:36:19     6     1   164.380   LOTEK     73   -113
2020-12-02   10:36:29     6     1   164.380   LOTEK     46   -113
2020-12-02   10:36:35     6     1   164.380   LOTEK     73   -112
2020-12-02   10:36:37     6     1   164.380   LOTEK     46   -113
2020-12-02   10:37:16     6     1   164.380   LOTEK     46   -113
2020-12-02   10:37:25     6     1   164.380   LOTEK     15   -113
2020-12-02   10:37:27     6     1   164.380   LOTEK     61   -113
2020-12-02   10:37:59     6     1   164.380   LOTEK     44   -113
2020-12-02   10:37:59     6     1   164.380   LOTEK     47   -113
2020-12-02   10:38:18     6     1   164.380   LOTEK     62   -113
2020-12-02   10:38:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:38:40     6     1   164.380   LOTEK     18   -111
2020-12-02   10:38:52     6     1   164.380   LOTEK     65   -113
2020-12-02   10:39:17     6     1   164.480   LOTEK     75   -113
2020-12-02   10:39:39     6     1   164.380   LOTEK     47   -113
2020-12-02   10:39:59     6     1   164.380   LOTEK    138   -113
2020-12-02   10:40:20     6     1   164.380   LOTEK      2   -112
2020-12-02   10:40:24     6     1   164.380   LOTEK     18   -111
2020-12-02   10:40:50     6     1   164.380   LOTEK      2   -113
2020-12-02   10:40:53     6     1   164.380   LOTEK      6   -112
2020-12-02   10:41:08     6     1   164.380   LOTEK     61   -112
2020-12-02   10:41:10     6     1   164.380   LOTEK     77   -112
2020-12-02   10:41:22     6     1   164.380   LOTEK     18   -113
2020-12-02   10:41:27     6     1   164.380   LOTEK     15   -113
2020-12-02   10:41:40     6     1   164.380   LOTEK     53   -113
2020-12-02   10:42:07     6     1   164.380   LOTEK      2   -113
2020-12-02   10:42:44     6     1   164.380   LOTEK     51   -112
2020-12-02   10:43:02     6     1   164.380   LOTEK     73   -112
2020-12-02   10:43:16     6     1   164.380   LOTEK     61   -112
2020-12-02   10:43:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:43:51     6     1   164.380   LOTEK     86   -113
2020-12-02   10:44:01     6     1   164.380   LOTEK     89   -112
2020-12-02   10:44:31     6     1   164.480   LOTEK     18   -113
2020-12-02   10:45:44     6     1   164.380   LOTEK     18   -113
2020-12-02   10:46:13     6     1   164.380   LOTEK     31   -113
2020-12-02   10:46:28     6     1   164.380   LOTEK     18   -112
2020-12-02   10:46:53     6     1   164.380   LOTEK     61   -112
2020-12-02   10:47:00     6     1   164.380   LOTEK      3   -113
2020-12-02   10:47:34     6     1   164.380   LOTEK     18   -112
2020-12-02   10:47:42     6     1   164.380   LOTEK      2   -112
2020-12-02   10:48:05     6     1   164.380   LOTEK     73   -113
2020-12-02   10:48:27     6     1   164.380   LOTEK     48   -111
2020-12-02   10:48:31     6     1   164.480   LOTEK     25    -85
2020-12-02   10:49:02     6     1   164.380   LOTEK      2   -112
2020-12-02   10:49:15     6     1   164.380   LOTEK     44   -113
2020-12-02   10:49:40     6     1   164.380   LOTEK      2   -112
2020-12-02   10:49:47     6     1   164.380   LOTEK     34   -113
2020-12-02   10:50:03     6     1   164.380   LOTEK    134   -113
2020-12-02   10:50:08     6     1   164.380   LOTEK      2   -113
2020-12-02   10:50:41     6     1   164.380   LOTEK     73   -113
2020-12-02   10:51:10     6     1   164.380   LOTEK     47   -113
2020-12-02   10:51:12     6     1   164.380   LOTEK     73   -113
2020-12-02   10:51:23     6     1   164.380   LOTEK     77   -113
2020-12-02   10:51:28     6     1   164.380   LOTEK     15   -113
2020-12-02   10:51:44     6     1   164.380   LOTEK      3   -113
2020-12-02   10:52:23     6     1   164.380   LOTEK     33   -112
2020-12-02   10:52:49     6     1   164.380   LOTEK    118   -112
2020-12-02   10:53:31     6     1   164.480   LOTEK     25    -86
2020-12-02   10:53:35     6     1   164.380   LOTEK      1   -113
2020-12-02   10:53:52     6     1   164.380   LOTEK     34   -113
2020-12-02   10:54:14     6     1   164.380   LOTEK     15   -113
2020-12-02   10:55:27     6     1   164.380   LOTEK      2   -113
2020-12-02   10:56:11     6     1   164.380   LOTEK      6   -113
2020-12-02   10:56:18     6     1   164.380   LOTEK     47   -113
2020-12-02   10:57:43     6     1   164.380   LOTEK     77   -113
2020-12-02   10:57:57     6     1   164.380   LOTEK      6   -112
2020-12-02   10:58:01     6     1   164.380   LOTEK     61   -113
2020-12-02   10:58:31     6     1   164.480   LOTEK     25    -86
2020-12-02   10:58:44     6     1   164.380   LOTEK      1   -112
2020-12-02   10:59:27     6     1   164.380   LOTEK     44   -113
2020-12-02   10:59:30     6     1   164.380   LOTEK     15   -112
2020-12-02   10:59:34     6     1   164.380   LOTEK     15   -113
2020-12-02   10:59:42     6     1   164.380   LOTEK     18   -113
2020-12-02   10:59:48     6     1   164.380   LOTEK     18   -113
2020-12-02   11:00:00     6     1   164.380   LOTEK     31   -112
2020-12-02   11:00:41     6     1   164.380   LOTEK     45   -112
2020-12-02   11:00:52     6     1   164.380   LOTEK     74   -113
2020-12-02   11:01:17     6     1   164.380   LOTEK      2   -113
2020-12-02   11:01:27     6     1   164.380   LOTEK      4   -113
2020-12-02   11:01:36     6     1   164.380   LOTEK     18   -113
2020-12-02   11:01:47     6     1   164.380   LOTEK      1   -112
2020-12-02   11:01:47     6     1   164.380   LOTEK      2   -113
2020-12-02   11:01:52     6     1   164.380   LOTEK     48   -113
2020-12-02   11:01:53     6     1   164.380   LOTEK     89   -113
2020-12-02   11:02:02     6     1   164.380   LOTEK     18   -113
2020-12-02   11:02:21     6     1   164.380   LOTEK     45   -113
2020-12-02   11:02:28     6     1   164.380   LOTEK     29   -113
2020-12-02   11:02:35     6     1   164.380   LOTEK     34   -113
2020-12-02   11:02:41     6     1   164.380   LOTEK      1   -111
2020-12-02   11:02:45     6     1   164.380   LOTEK     94   -113
2020-12-02   11:03:05     6     1   164.480   LOTEK      2   -113
2020-12-02   11:03:15     6     1   164.380   LOTEK      1   -113
2020-12-02   11:03:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:03:33     6     1   164.380   LOTEK    116   -112
2020-12-02   11:03:45     6     1   164.380   LOTEK     33   -113
2020-12-02   11:03:46     6     1   164.380   LOTEK     44   -113
2020-12-02   11:03:50     6     1   164.380   LOTEK      1   -113
2020-12-02   11:04:05     6     1   164.380   LOTEK     86   -113
2020-12-02   11:04:17     6     1   164.380   LOTEK     31   -113
2020-12-02   11:04:27     6     1   164.380   LOTEK      6   -113
2020-12-02   11:04:30     6     1   164.380   LOTEK      6   -113
2020-12-02   11:04:57     6     1   164.380   LOTEK     62   -112
2020-12-02   11:04:57     6     1   164.380   LOTEK     29   -113
2020-12-02   11:05:14     6     1   164.380   LOTEK     46   -113
2020-12-02   11:05:33     6     1   164.380   LOTEK     46   -113
2020-12-02   11:05:48     6     1   164.380   LOTEK     29   -113
2020-12-02   11:06:38     6     1   164.380   LOTEK      1   -113
2020-12-02   11:07:05     6     1   164.380   LOTEK     93   -113
2020-12-02   11:07:07     6     1   164.380   LOTEK     86   -113
2020-12-02   11:07:50     6     1   164.380   LOTEK     19   -113
2020-12-02   11:07:51     6     1   164.380   LOTEK     72   -113
2020-12-02   11:07:53     6     1   164.380   LOTEK     31   -112
2020-12-02   11:08:02     6     1   164.380   LOTEK     18   -113
2020-12-02   11:08:12     6     1   164.380   LOTEK     18   -113
2020-12-02   11:08:31     6     1   164.480   LOTEK     25    -85
2020-12-02   11:09:04     6     1   164.380   LOTEK     23   -112
2020-12-02   11:09:24     6     1   164.380   LOTEK     15   -110
2020-12-02   11:09:52     6     1   164.380   LOTEK     18   -113
2020-12-02   11:09:56     6     1   164.380   LOTEK     34   -111
2020-12-02   11:10:01     6     1   164.380   LOTEK     29   -113
2020-12-02   11:10:10     6     1   164.380   LOTEK     63   -113
2020-12-02   11:10:40     6     1   164.380   LOTEK    148   -113
2020-12-02   11:11:14     6     1   164.380   LOTEK     46   -112
2020-12-02   11:11:15     6     1   164.380   LOTEK     62   -112
2020-12-02   11:11:38     6     1   164.380   LOTEK     47   -113
2020-12-02   11:11:47     6     1   164.380   LOTEK     46   -113
2020-12-02   11:11:49     6     1   164.380   LOTEK     31   -113
2020-12-02   11:12:05     6     1   164.380   LOTEK     18   -113
2020-12-02   11:12:11     6     1   164.380   LOTEK     31   -113
2020-12-02   11:12:20     6     1   164.380   LOTEK      1   -113
2020-12-02   11:12:47     6     1   164.380   LOTEK     73   -113
2020-12-02   11:13:00     6     1   164.380   LOTEK      2   -112
2020-12-02   11:13:31     6     1   164.480   LOTEK     25    -85
2020-12-02   11:14:09     6     1   164.380   LOTEK     58   -112
2020-12-02   11:14:34     6     1   164.380   LOTEK     24   -113
2020-12-02   11:14:49     6     1   164.380   LOTEK     44   -113
2020-12-02   11:15:39     6     1   164.380   LOTEK      6   -112
2020-12-02   11:16:09     6     1   164.380   LOTEK     16   -113
2020-12-02   11:16:12     6     1   164.380   LOTEK    101   -113
2020-12-02   11:16:21     6     1   164.380   LOTEK     33   -113
2020-12-02   11:16:37     6     1   164.380   LOTEK     33   -112
2020-12-02   11:16:47     6     1   164.380   LOTEK      2   -112
2020-12-02   11:17:00     6     1   164.380   LOTEK     73   -113
2020-12-02   11:17:42     6     1   164.380   LOTEK     61   -113
2020-12-02   11:17:54     6     1   164.380   LOTEK     58   -113
2020-12-02   11:18:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:19:04     6     1   164.380   LOTEK      2   -113
2020-12-02   11:19:13     6     1   164.380   LOTEK     62   -113
2020-12-02   11:19:43     6     1   164.380   LOTEK     24   -113
2020-12-02   11:19:46     6     1   164.380   LOTEK     49   -112
2020-12-02   11:20:13     6     1   164.380   LOTEK     44   -113
2020-12-02   11:20:28     6     1   164.380   LOTEK      1   -112
2020-12-02   11:20:35     6     1   164.380   LOTEK     15   -113
2020-12-02   11:21:07     6     1   164.380   LOTEK     73   -113
2020-12-02   11:21:38     6     1   164.380   LOTEK     35   -113
2020-12-02   11:21:45     6     1   164.380   LOTEK     31   -113
2020-12-02   11:21:50     6     1   164.380   LOTEK     45   -113
2020-12-02   11:22:36     6     1   164.380   LOTEK     34   -111
2020-12-02   11:22:38     6     1   164.480   LOTEK      1   -113
2020-12-02   11:22:41     6     1   164.380   LOTEK      6   -111
2020-12-02   11:22:50     6     1   164.380   LOTEK    117   -112
2020-12-02   11:22:53     6     1   164.380   LOTEK     44   -113
2020-12-02   11:23:24     6     1   164.380   LOTEK     33   -112
2020-12-02   11:23:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:23:32     6     1   164.380   LOTEK     92   -112
2020-12-02   11:23:33     6     1   164.380   LOTEK     29   -112
2020-12-02   11:23:34     6     1   164.380   LOTEK     46   -112
2020-12-02   11:23:37     6     1   164.380   LOTEK    101   -113
2020-12-02   11:24:00     6     1   164.380   LOTEK     75   -113
2020-12-02   11:24:09     6     1   164.380   LOTEK     58   -113
2020-12-02   11:24:23     6     1   164.380   LOTEK    102   -113
2020-12-02   11:24:33     6     1   164.380   LOTEK     15   -112
2020-12-02   11:25:09     6     1   164.380   LOTEK     18   -113
2020-12-02   11:25:09     6     1   164.380   LOTEK     15   -113
2020-12-02   11:25:16     6     1   164.380   LOTEK      4   -113
2020-12-02   11:26:30     6     1   164.380   LOTEK     46   -113
2020-12-02   11:26:41     6     1   164.380   LOTEK     15   -113
2020-12-02   11:26:42     6     1   164.380   LOTEK      1   -113
2020-12-02   11:27:35     6     1   164.380   LOTEK     34   -112
2020-12-02   11:28:25     6     1   164.380   LOTEK     33   -113
2020-12-02   11:28:31     6     1   164.480   LOTEK     25    -85
2020-12-02   11:29:07     6     1   164.380   LOTEK     15   -113
2020-12-02   11:29:08     6     1   164.380   LOTEK     44   -112
2020-12-02   11:29:09     6     1   164.380   LOTEK     21   -112
2020-12-02   11:29:18     6     1   164.380   LOTEK     74   -113
2020-12-02   11:29:27     6     1   164.380   LOTEK     18   -113
2020-12-02   11:29:45     6     1   164.480   LOTEK      4   -113
2020-12-02   11:29:57     6     1   164.380   LOTEK     34   -111
2020-12-02   11:30:55     6     1   164.380   LOTEK     18   -112
2020-12-02   11:30:56     6     1   164.380   LOTEK     47   -113
2020-12-02   11:31:43     6     1   164.380   LOTEK     15   -111
2020-12-02   11:31:49     6     1   164.380   LOTEK      1   -110
2020-12-02   11:31:56     6     1   164.380   LOTEK      1   -113
2020-12-02   11:31:57     6     1   164.380   LOTEK     34   -113
2020-12-02   11:32:08     6     1   164.380   LOTEK     31   -112
2020-12-02   11:32:11     6     1   164.380   LOTEK     41   -113
2020-12-02   11:32:28     6     1   164.380   LOTEK     46   -113
2020-12-02   11:32:45     6     1   164.380   LOTEK     44   -113
2020-12-02   11:32:49     6     1   164.380   LOTEK     31   -112
2020-12-02   11:32:53     6     1   164.380   LOTEK     33   -112
2020-12-02   11:33:09     6     1   164.380   LOTEK    100   -112
2020-12-02   11:33:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:33:32     6     1   164.380   LOTEK     44   -113
2020-12-02   11:34:17     6     1   164.380   LOTEK     15   -113
2020-12-02   11:35:34     6     1   164.380   LOTEK      2   -113
2020-12-02   11:36:02     6     1   164.380   LOTEK    130   -113
2020-12-02   11:36:38     6     1   164.380   LOTEK     15   -113
2020-12-02   11:36:49     6     1   164.380   LOTEK      1   -113
2020-12-02   11:36:51     6     1   164.380   LOTEK     77   -113
2020-12-02   11:37:29     6     1   164.380   LOTEK      1   -112
2020-12-02   11:37:31     6     1   164.380   LOTEK     73   -113
2020-12-02   11:38:16     6     1   164.380   LOTEK     92   -112
2020-12-02   11:38:28     6     1   164.380   LOTEK     63   -113
2020-12-02   11:38:31     6     1   164.480   LOTEK     25    -85
2020-12-02   11:39:06     6     1   164.380   LOTEK     58   -113
2020-12-02   11:39:38     6     1   164.380   LOTEK     65   -113
2020-12-02   11:39:47     6     1   164.380   LOTEK     44   -112
2020-12-02   11:39:56     6     1   164.380   LOTEK     63   -112
2020-12-02   11:40:16     6     1   164.380   LOTEK     44   -113
2020-12-02   11:40:19     6     1   164.380   LOTEK     55   -111
2020-12-02   11:40:48     6     1   164.380   LOTEK     26   -113
2020-12-02   11:40:56     6     1   164.380   LOTEK     29   -112
2020-12-02   11:40:58     6     1   164.380   LOTEK     15   -112
2020-12-02   11:42:02     6     1   164.380   LOTEK      8   -113
2020-12-02   11:42:08     6     1   164.380   LOTEK     58   -113
2020-12-02   11:42:10     6     1   164.380   LOTEK     18   -112
2020-12-02   11:42:23     6     1   164.380   LOTEK     15   -113
2020-12-02   11:42:31     6     1   164.380   LOTEK    133   -112
2020-12-02   11:42:32     6     1   164.380   LOTEK    101   -113
2020-12-02   11:42:36     6     1   164.380   LOTEK      2   -113
2020-12-02   11:42:57     6     1   164.380   LOTEK     33   -111
2020-12-02   11:43:05     6     1   164.380   LOTEK    150   -112
2020-12-02   11:43:11     6     1   164.380   LOTEK     73   -113
2020-12-02   11:43:22     6     1   164.380   LOTEK     86   -111
2020-12-02   11:43:27     6     1   164.380   LOTEK     51   -112
2020-12-02   11:43:30     6     1   164.480   LOTEK    130   -113
2020-12-02   11:43:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:44:17     6     1   164.380   LOTEK     48   -113
2020-12-02   11:44:31     6     1   164.380   LOTEK      2   -113
2020-12-02   11:44:31     6     1   164.380   LOTEK     18   -113
2020-12-02   11:44:43     6     1   164.380   LOTEK      6   -112
2020-12-02   11:45:16     6     1   164.380   LOTEK      1   -113
2020-12-02   11:45:34     6     1   164.380   LOTEK      1   -113
2020-12-02   11:45:36     6     1   164.380   LOTEK     29   -113
2020-12-02   11:45:52     6     1   164.380   LOTEK     61   -113
2020-12-02   11:46:00     6     1   164.380   LOTEK     62   -113
2020-12-02   11:46:50     6     1   164.380   LOTEK      1   -113
2020-12-02   11:46:58     6     1   164.380   LOTEK      3   -113
2020-12-02   11:47:01     6     1   164.380   LOTEK     47   -113
2020-12-02   11:47:17     6     1   164.380   LOTEK      3   -113
2020-12-02   11:47:35     6     1   164.380   LOTEK      1   -113
2020-12-02   11:47:50     6     1   164.480   LOTEK    105   -113
2020-12-02   11:47:51     6     1   164.380   LOTEK      6   -113
2020-12-02   11:47:51     6     1   164.380   LOTEK     16   -112
2020-12-02   11:47:57     6     1   164.380   LOTEK      2   -111
2020-12-02   11:48:27     6     1   164.380   LOTEK     47   -113
2020-12-02   11:48:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:48:39     6     1   164.380   LOTEK      1   -113
2020-12-02   11:49:39     6     1   164.380   LOTEK     15   -113
2020-12-02   11:49:53     6     1   164.380   LOTEK     48   -112
2020-12-02   11:50:26     6     1   164.380   LOTEK      4   -112
2020-12-02   11:50:56     6     1   164.380   LOTEK     15   -113
2020-12-02   11:52:00     6     1   164.380   LOTEK     64   -111
2020-12-02   11:52:44     6     1   164.380   LOTEK     58   -113
2020-12-02   11:53:01     6     1   164.380   LOTEK     76   -112
2020-12-02   11:53:03     6     1   164.380   LOTEK     18   -113
2020-12-02   11:53:04     6     1   164.380   LOTEK      2   -113
2020-12-02   11:53:09     6     1   164.380   LOTEK     92   -113
2020-12-02   11:53:17     6     1   164.380   LOTEK     40   -112
2020-12-02   11:53:25     6     1   164.380   LOTEK     16   -113
2020-12-02   11:53:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:53:56     6     1   164.380   LOTEK    114   -112
2020-12-02   11:54:47     6     1   164.380   LOTEK     35   -112
2020-12-02   11:55:00     6     1   164.380   LOTEK      4   -113
2020-12-02   11:55:09     6     1   164.480   LOTEK     44   -113
2020-12-02   11:55:26     6     1   164.380   LOTEK     30   -113
2020-12-02   11:55:40     6     1   164.380   LOTEK     75   -111
2020-12-02   11:55:51     6     1   164.380   LOTEK      2   -113
2020-12-02   11:56:04     6     1   164.380   LOTEK      8   -113
2020-12-02   11:56:28     6     1   164.380   LOTEK      1   -113
2020-12-02   11:57:03     6     1   164.380   LOTEK     33   -112
2020-12-02   11:57:04     6     1   164.380   LOTEK     44   -112
2020-12-02   11:57:07     6     1   164.380   LOTEK     61   -112
2020-12-02   11:58:08     6     1   164.380   LOTEK     92   -113
2020-12-02   11:58:29     6     1   164.380   LOTEK     61   -113
2020-12-02   11:58:31     6     1   164.480   LOTEK     25    -86
2020-12-02   11:58:38     6     1   164.380   LOTEK      1   -113
2020-12-02   11:58:45     6     1   164.380   LOTEK    111   -113
2020-12-02   11:59:05     6     1   164.380   LOTEK     31   -112
2020-12-02   11:59:06     6     1   164.380   LOTEK     47   -111
2020-12-02   11:59:06     6     1   164.380   LOTEK     33   -113
2020-12-02   11:59:19     6     1   164.380   LOTEK      1   -112
2020-12-02   11:59:21     6     1   164.380   LOTEK     15   -113
2020-12-02   11:59:25     6     1   164.380   LOTEK     46   -113
2020-12-02   11:59:31     6     1   164.380   LOTEK     93   -113
2020-12-02   11:59:39     6     1   164.380   LOTEK      2   -113
2020-12-02   11:59:54     6     1   164.380   LOTEK     58   -113
2020-12-02   11:59:57     6     1   164.380   LOTEK     74   -113
2020-12-02   12:00:01     6     1   164.380   LOTEK      2   -112
2020-12-02   12:00:15     6     1   164.380   LOTEK     31   -112
2020-12-02   12:00:21     6     1   164.380   LOTEK     46   -112
2020-12-02   12:00:39     6     1   164.380   LOTEK     44   -113
2020-12-02   12:00:40     6     1   164.380   LOTEK     74   -113
2020-12-02   12:01:09     6     1   164.380   LOTEK     31   -113
2020-12-02   12:01:13     6     1   164.380   LOTEK     18   -112
2020-12-02   12:01:33     6     1   164.380   LOTEK      2   -111
2020-12-02   12:02:22     6     1   164.380   LOTEK     15   -112
2020-12-02   12:02:44     6     1   164.380   LOTEK      2   -113
2020-12-02   12:02:44     6     1   164.380   LOTEK     89   -113
2020-12-02   12:02:55     6     1   164.380   LOTEK    101   -113
2020-12-02   12:02:56     6     1   164.380   LOTEK     62   -113
2020-12-02   12:03:31     6     1   164.480   LOTEK     25    -85
2020-12-02   12:04:05     6     1   164.480   LOTEK     34   -113
2020-12-02   12:04:17     6     1   164.380   LOTEK     18   -112
2020-12-02   12:04:44     6     1   164.380   LOTEK    101   -113
2020-12-02   12:04:47     6     1   164.380   LOTEK     80   -112
2020-12-02   12:05:06     6     1   164.380   LOTEK      5   -113
2020-12-02   12:05:35     6     1   164.380   LOTEK      2   -112
2020-12-02   12:06:35     6     1   164.380   LOTEK      1   -113
2020-12-02   12:06:53     6     1   164.380   LOTEK     18   -111
2020-12-02   12:07:26     6     1   164.380   LOTEK     34   -113
2020-12-02   12:07:33     6     1   164.380   LOTEK      2   -113
2020-12-02   12:07:45     6     1   164.380   LOTEK      1   -112
2020-12-02   12:07:58     6     1   164.380   LOTEK     24   -113
2020-12-02   12:08:05     6     1   164.380   LOTEK     30   -111
2020-12-02   12:08:20     6     1   164.380   LOTEK     58   -113
2020-12-02   12:08:31     6     1   164.380   LOTEK      1   -112
2020-12-02   12:08:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:08:33     6     1   164.380   LOTEK     31   -111
2020-12-02   12:08:47     6     1   164.380   LOTEK     18   -112
2020-12-02   12:09:01     6     1   164.380   LOTEK      2   -113
2020-12-02   12:09:19     6     1   164.380   LOTEK      1   -112
2020-12-02   12:09:45     6     1   164.380   LOTEK     22   -113
2020-12-02   12:09:47     6     1   164.380   LOTEK      2   -112
2020-12-02   12:09:57     6     1   164.380   LOTEK      1   -113
2020-12-02   12:09:58     6     1   164.380   LOTEK     58   -113
2020-12-02   12:10:16     6     1   164.380   LOTEK      2   -113
2020-12-02   12:10:45     6     1   164.380   LOTEK     15   -113
2020-12-02   12:11:11     6     1   164.380   LOTEK     15   -113
2020-12-02   12:11:26     6     1   164.380   LOTEK      1   -113
2020-12-02   12:11:35     6     1   164.380   LOTEK     44   -113
2020-12-02   12:11:40     6     1   164.380   LOTEK     22   -112
2020-12-02   12:11:44     6     1   164.380   LOTEK     18   -113
2020-12-02   12:11:47     6     1   164.380   LOTEK      2   -113
2020-12-02   12:11:52     6     1   164.380   LOTEK     73   -113
2020-12-02   12:11:55     6     1   164.380   LOTEK      6   -113
2020-12-02   12:12:25     6     1   164.380   LOTEK     33   -113
2020-12-02   12:12:38     6     1   164.380   LOTEK     29   -113
2020-12-02   12:12:56     6     1   164.380   LOTEK      4   -112
2020-12-02   12:13:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:13:36     6     1   164.380   LOTEK      1   -112
2020-12-02   12:14:06     6     1   164.380   LOTEK    133   -113
2020-12-02   12:14:17     6     1   164.480   LOTEK     78   -113
2020-12-02   12:14:33     6     1   164.380   LOTEK     18   -112
2020-12-02   12:14:42     6     1   164.380   LOTEK     46   -113
2020-12-02   12:14:44     6     1   164.380   LOTEK      8   -112
2020-12-02   12:15:01     6     1   164.380   LOTEK      6   -112
2020-12-02   12:15:06     6     1   164.380   LOTEK     46   -112
2020-12-02   12:15:28     6     1   164.380   LOTEK     15   -112
2020-12-02   12:15:29     6     1   164.380   LOTEK    121   -113
2020-12-02   12:15:37     6     1   164.380   LOTEK     64   -112
2020-12-02   12:16:06     6     1   164.380   LOTEK      8   -113
2020-12-02   12:16:15     6     1   164.380   LOTEK     89   -112
2020-12-02   12:16:19     6     1   164.380   LOTEK     18   -113
2020-12-02   12:17:00     6     1   164.380   LOTEK      1   -112
2020-12-02   12:17:00     6     1   164.380   LOTEK    124   -113
2020-12-02   12:17:02     6     1   164.380   LOTEK     31   -113
2020-12-02   12:17:09     6     1   164.380   LOTEK      2   -113
2020-12-02   12:17:12     6     1   164.380   LOTEK     75   -113
2020-12-02   12:17:25     6     1   164.480   LOTEK    120   -113
2020-12-02   12:17:26     6     1   164.380   LOTEK      2   -111
2020-12-02   12:17:38     6     1   164.380   LOTEK      8   -113
2020-12-02   12:17:59     6     1   164.380   LOTEK      2   -112
2020-12-02   12:18:03     6     1   164.380   LOTEK      2   -111
2020-12-02   12:18:20     6     1   164.380   LOTEK     48   -113
2020-12-02   12:18:31     6     1   164.480   LOTEK     25    -85
2020-12-02   12:18:33     6     1   164.380   LOTEK     29   -111
2020-12-02   12:18:43     6     1   164.380   LOTEK     46   -113
2020-12-02   12:18:44     6     1   164.380   LOTEK     78   -113
2020-12-02   12:18:50     6     1   164.380   LOTEK     34   -113
2020-12-02   12:18:55     6     1   164.380   LOTEK     15   -113
2020-12-02   12:19:02     6     1   164.380   LOTEK     34   -113
2020-12-02   12:19:44     6     1   164.380   LOTEK     86   -111
2020-12-02   12:19:53     6     1   164.380   LOTEK     34   -112
2020-12-02   12:20:08     6     1   164.380   LOTEK     86   -113
2020-12-02   12:20:23     6     1   164.380   LOTEK     15   -110
2020-12-02   12:20:35     6     1   164.380   LOTEK     66   -113
2020-12-02   12:20:41     6     1   164.380   LOTEK      2   -112
2020-12-02   12:20:51     6     1   164.380   LOTEK      1   -113
2020-12-02   12:21:33     6     1   164.380   LOTEK      2   -112
2020-12-02   12:21:43     6     1   164.380   LOTEK    110   -112
2020-12-02   12:22:00     6     1   164.380   LOTEK     75   -113
2020-12-02   12:22:01     6     1   164.380   LOTEK     36   -113
2020-12-02   12:22:01     6     1   164.380   LOTEK     44   -111
2020-12-02   12:22:20     6     1   164.380   LOTEK     44   -113
2020-12-02   12:22:28     6     1   164.380   LOTEK     86   -113
2020-12-02   12:22:34     6     1   164.380   LOTEK     58   -113
2020-12-02   12:23:12     6     1   164.380   LOTEK      1   -112
2020-12-02   12:23:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:23:35     6     1   164.380   LOTEK     58   -113
2020-12-02   12:23:46     6     1   164.380   LOTEK     61   -112
2020-12-02   12:23:52     6     1   164.380   LOTEK    158   -113
2020-12-02   12:24:02     6     1   164.380   LOTEK     74   -113
2020-12-02   12:24:11     6     1   164.380   LOTEK     33   -113
2020-12-02   12:24:27     6     1   164.380   LOTEK     61   -113
2020-12-02   12:24:30     6     1   164.380   LOTEK     18   -113
2020-12-02   12:24:39     6     1   164.380   LOTEK     47   -112
2020-12-02   12:24:57     6     1   164.380   LOTEK     44   -113
2020-12-02   12:25:51     6     1   164.380   LOTEK      6   -113
2020-12-02   12:25:55     6     1   164.380   LOTEK     46   -112
2020-12-02   12:26:38     6     1   164.380   LOTEK    110   -110
2020-12-02   12:26:46     6     1   164.380   LOTEK      3   -112
2020-12-02   12:27:47     6     1   164.380   LOTEK     15   -113
2020-12-02   12:28:26     6     1   164.380   LOTEK      2   -112
2020-12-02   12:28:31     6     1   164.480   LOTEK     25    -87
2020-12-02   12:28:48     6     1   164.380   LOTEK     44   -113
2020-12-02   12:28:52     6     1   164.380   LOTEK     46   -112
2020-12-02   12:29:00     6     1   164.380   LOTEK     82   -113
2020-12-02   12:29:00     6     1   164.380   LOTEK     86   -113
2020-12-02   12:29:05     6     1   164.380   LOTEK     22   -113
2020-12-02   12:29:23     6     1   164.380   LOTEK      3   -112
2020-12-02   12:29:42     6     1   164.380   LOTEK     46   -112
2020-12-02   12:29:43     6     1   164.380   LOTEK     74   -113
2020-12-02   12:30:13     6     1   164.380   LOTEK     15   -111
2020-12-02   12:30:13     6     1   164.380   LOTEK      2   -112
2020-12-02   12:31:10     6     1   164.380   LOTEK     47   -113
2020-12-02   12:31:12     6     1   164.380   LOTEK     58   -112
2020-12-02   12:31:16     6     1   164.380   LOTEK     33   -113
2020-12-02   12:31:17     6     1   164.380   LOTEK     35   -112
2020-12-02   12:31:18     6     1   164.380   LOTEK     70   -113
2020-12-02   12:31:25     6     1   164.380   LOTEK     59   -113
2020-12-02   12:31:29     6     1   164.380   LOTEK     53   -113
2020-12-02   12:31:47     6     1   164.380   LOTEK      6   -113
2020-12-02   12:31:51     6     1   164.380   LOTEK      2   -113
2020-12-02   12:32:20     6     1   164.380   LOTEK     15   -112
2020-12-02   12:32:21     6     1   164.380   LOTEK     64   -111
2020-12-02   12:32:29     6     1   164.380   LOTEK     18   -113
2020-12-02   12:32:40     6     1   164.380   LOTEK      2   -113
2020-12-02   12:32:44     6     1   164.380   LOTEK     52   -111
2020-12-02   12:32:50     6     1   164.380   LOTEK     24   -112
2020-12-02   12:33:11     6     1   164.380   LOTEK    135   -113
2020-12-02   12:33:17     6     1   164.380   LOTEK      4   -113
2020-12-02   12:33:17     6     1   164.380   LOTEK     29   -112
2020-12-02   12:33:19     6     1   164.380   LOTEK     10   -113
2020-12-02   12:33:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:33:44     6     1   164.380   LOTEK     44   -113
2020-12-02   12:33:54     6     1   164.380   LOTEK     61   -111
2020-12-02   12:33:56     6     1   164.380   LOTEK    159   -113
2020-12-02   12:34:40     6     1   164.380   LOTEK     62   -112
2020-12-02   12:34:56     6     1   164.380   LOTEK      1   -111
2020-12-02   12:34:57     6     1   164.380   LOTEK     18   -111
2020-12-02   12:35:14     6     1   164.380   LOTEK      2   -113
2020-12-02   12:35:33     6     1   164.380   LOTEK     31   -112
2020-12-02   12:35:38     6     1   164.380   LOTEK     61   -113
2020-12-02   12:35:46     6     1   164.380   LOTEK     46   -112
2020-12-02   12:35:57     6     1   164.380   LOTEK      1   -113
2020-12-02   12:36:01     6     1   164.380   LOTEK      2   -113
2020-12-02   12:37:12     6     1   164.380   LOTEK     15   -113
2020-12-02   12:37:32     6     1   164.380   LOTEK     55   -113
2020-12-02   12:37:38     6     1   164.380   LOTEK      1   -111
2020-12-02   12:37:50     6     1   164.380   LOTEK     44   -112
2020-12-02   12:37:52     6     1   164.380   LOTEK     46   -113
2020-12-02   12:38:16     6     1   164.380   LOTEK     18   -113
2020-12-02   12:38:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:38:57     6     1   164.380   LOTEK      2   -113
2020-12-02   12:39:26     6     1   164.380   LOTEK    114   -113
2020-12-02   12:39:53     6     1   164.380   LOTEK     46   -113
2020-12-02   12:40:06     6     1   164.380   LOTEK     46   -113
2020-12-02   12:40:13     6     1   164.380   LOTEK     22   -113
2020-12-02   12:40:24     6     1   164.380   LOTEK     45   -112
2020-12-02   12:40:37     6     1   164.380   LOTEK     75   -112
2020-12-02   12:40:41     6     1   164.380   LOTEK     35   -113
2020-12-02   12:40:50     6     1   164.380   LOTEK      2   -112
2020-12-02   12:40:51     6     1   164.380   LOTEK     35   -112
2020-12-02   12:40:53     6     1   164.380   LOTEK     58   -113
2020-12-02   12:41:04     6     1   164.380   LOTEK     78   -113
2020-12-02   12:41:05     6     1   164.380   LOTEK      6   -113
2020-12-02   12:42:02     6     1   164.380   LOTEK     62   -113
2020-12-02   12:42:03     6     1   164.380   LOTEK     52   -113
2020-12-02   12:42:13     6     1   164.380   LOTEK     16   -112
2020-12-02   12:42:38     6     1   164.380   LOTEK    133   -113
2020-12-02   12:42:51     6     1   164.380   LOTEK     52   -112
2020-12-02   12:42:54     6     1   164.480   LOTEK     29   -113
2020-12-02   12:42:55     6     1   164.380   LOTEK     46   -113
2020-12-02   12:43:02     6     1   164.380   LOTEK      1   -111
2020-12-02   12:43:12     6     1   164.380   LOTEK     62   -113
2020-12-02   12:43:16     6     1   164.380   LOTEK     15   -112
2020-12-02   12:43:16     6     1   164.380   LOTEK     46   -113
2020-12-02   12:43:17     6     1   164.380   LOTEK     29   -112
2020-12-02   12:43:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:43:40     6     1   164.380   LOTEK     93   -113
2020-12-02   12:43:43     6     1   164.380   LOTEK     15   -112
2020-12-02   12:43:49     6     1   164.380   LOTEK      1   -113
2020-12-02   12:43:55     6     1   164.380   LOTEK      1   -113
2020-12-02   12:44:16     6     1   164.380   LOTEK      2   -113
2020-12-02   12:44:37     6     1   164.380   LOTEK     18   -112
2020-12-02   12:45:29     6     1   164.380   LOTEK    130   -112
2020-12-02   12:45:37     6     1   164.380   LOTEK     15   -113
2020-12-02   12:46:08     6     1   164.380   LOTEK    121   -113
2020-12-02   12:46:27     6     1   164.380   LOTEK     50   -112
2020-12-02   12:46:37     6     1   164.380   LOTEK     29   -113
2020-12-02   12:46:59     6     1   164.380   LOTEK      6   -112
2020-12-02   12:46:59     6     1   164.380   LOTEK     18   -112
2020-12-02   12:47:00     6     1   164.380   LOTEK     31   -112
2020-12-02   12:47:01     6     1   164.380   LOTEK     29   -113
2020-12-02   12:47:02     6     1   164.380   LOTEK     46   -113
2020-12-02   12:47:18     6     1   164.380   LOTEK     18   -111
2020-12-02   12:47:37     6     1   164.380   LOTEK     31   -113
2020-12-02   12:47:44     6     1   164.380   LOTEK     15   -113
2020-12-02   12:47:49     6     1   164.380   LOTEK     15   -113
2020-12-02   12:47:50     6     1   164.380   LOTEK      2   -111
2020-12-02   12:47:55     6     1   164.380   LOTEK     46   -113
2020-12-02   12:48:11     6     1   164.380   LOTEK     83   -112
2020-12-02   12:48:15     6     1   164.380   LOTEK    159   -111
2020-12-02   12:48:24     6     1   164.380   LOTEK      2   -112
2020-12-02   12:48:26     6     1   164.380   LOTEK    135   -112
2020-12-02   12:48:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:48:41     6     1   164.380   LOTEK      3   -111
2020-12-02   12:49:00     6     1   164.380   LOTEK     15   -111
2020-12-02   12:49:08     6     1   164.380   LOTEK     92   -113
2020-12-02   12:49:13     6     1   164.380   LOTEK    114   -113
2020-12-02   12:49:22     6     1   164.380   LOTEK     17   -111
2020-12-02   12:49:37     6     1   164.380   LOTEK      1   -112
2020-12-02   12:49:48     6     1   164.380   LOTEK     44   -113
2020-12-02   12:49:55     6     1   164.380   LOTEK     58   -111
2020-12-02   12:50:05     6     1   164.380   LOTEK     34   -111
2020-12-02   12:50:18     6     1   164.380   LOTEK     15   -113
2020-12-02   12:50:28     6     1   164.380   LOTEK     22   -110
2020-12-02   12:50:29     6     1   164.380   LOTEK     89   -113
2020-12-02   12:50:53     6     1   164.380   LOTEK     46   -111
2020-12-02   12:51:19     6     1   164.380   LOTEK     15   -113
2020-12-02   12:51:39     6     1   164.380   LOTEK     36   -112
2020-12-02   12:51:45     6     1   164.380   LOTEK    186   -113
2020-12-02   12:51:53     6     1   164.380   LOTEK      1   -113
2020-12-02   12:51:53     6     1   164.380   LOTEK     44   -113
2020-12-02   12:51:55     6     1   164.380   LOTEK      2   -112
2020-12-02   12:51:59     6     1   164.380   LOTEK     18   -113
2020-12-02   12:52:05     6     1   164.380   LOTEK     47   -112
2020-12-02   12:52:06     6     1   164.380   LOTEK     62   -111
2020-12-02   12:52:21     6     1   164.380   LOTEK      1   -113
2020-12-02   12:52:42     6     1   164.380   LOTEK    118   -113
2020-12-02   12:52:49     6     1   164.380   LOTEK      4   -113
2020-12-02   12:53:16     6     1   164.380   LOTEK     64   -111
2020-12-02   12:53:24     6     1   164.380   LOTEK      1   -113
2020-12-02   12:53:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:53:54     6     1   164.480   LOTEK    161   -113
2020-12-02   12:54:24     6     1   164.380   LOTEK     95   -112
2020-12-02   12:54:39     6     1   164.380   LOTEK     87   -113
2020-12-02   12:54:40     6     1   164.380   LOTEK     15   -113
2020-12-02   12:54:42     6     1   164.380   LOTEK      6   -111
2020-12-02   12:54:55     6     1   164.380   LOTEK     89   -113
2020-12-02   12:55:01     6     1   164.380   LOTEK     15   -112
2020-12-02   12:55:37     6     1   164.380   LOTEK      1   -112
2020-12-02   12:56:11     6     1   164.380   LOTEK     34   -111
2020-12-02   12:56:17     6     1   164.380   LOTEK     61   -112
2020-12-02   12:56:26     6     1   164.380   LOTEK     34   -112
2020-12-02   12:56:50     6     1   164.380   LOTEK     31   -113
2020-12-02   12:57:10     6     1   164.380   LOTEK    100   -112
2020-12-02   12:57:16     6     1   164.380   LOTEK     34   -111
2020-12-02   12:57:31     6     1   164.380   LOTEK     44   -112
2020-12-02   12:57:42     6     1   164.380   LOTEK    129   -113
2020-12-02   12:57:55     6     1   164.380   LOTEK      1   -112
2020-12-02   12:58:16     6     1   164.380   LOTEK     90   -112
2020-12-02   12:58:16     6     1   164.380   LOTEK     89   -112
2020-12-02   12:58:31     6     1   164.480   LOTEK     25    -86
2020-12-02   12:58:52     6     1   164.380   LOTEK     35   -112
2020-12-02   12:59:35     6     1   164.380   LOTEK     29   -113
2020-12-02   12:59:37     6     1   164.380   LOTEK      2   -113
2020-12-02   13:00:17     6     1   164.380   LOTEK      2   -112
2020-12-02   13:00:18     6     1   164.380   LOTEK     31   -113
2020-12-02   13:00:40     6     1   164.480   LOTEK      8   -113
2020-12-02   13:00:49     6     1   164.380   LOTEK     62   -112
2020-12-02   13:01:01     6     1   164.380   LOTEK     31   -111
2020-12-02   13:01:01     6     1   164.380   LOTEK      1   -113
2020-12-02   13:01:20     6     1   164.480   LOTEK     93   -113
2020-12-02   13:01:27     6     1   164.380   LOTEK      8   -111
2020-12-02   13:02:05     6     1   164.380   LOTEK     33   -113
2020-12-02   13:02:20     6     1   164.380   LOTEK     29   -113
2020-12-02   13:03:04     6     1   164.380   LOTEK    121   -112
2020-12-02   13:03:28     6     1   164.380   LOTEK     89   -113
2020-12-02   13:03:31     6     1   164.480   LOTEK     25    -86
2020-12-02   13:04:23     6     1   164.380   LOTEK    114   -113
2020-12-02   13:04:34     6     1   164.380   LOTEK    130   -113
2020-12-02   13:05:10     6     1   164.380   LOTEK      2   -113
2020-12-02   13:05:30     6     1   164.380   LOTEK     31   -112
2020-12-02   13:05:41     6     1   164.380   LOTEK     31   -113
2020-12-02   13:06:38     6     1   164.380   LOTEK      1   -113
2020-12-02   13:07:10     6     1   164.380   LOTEK      3   -113
2020-12-02   13:07:44     6     1   164.380   LOTEK     89   -112
2020-12-02   13:08:02     6     1   164.480   LOTEK     15   -113
2020-12-02   13:08:14     6     1   164.380   LOTEK     29   -113
2020-12-02   13:08:21     6     1   164.380   LOTEK     55   -111
2020-12-02   13:08:31     6     1   164.480   LOTEK     25    -86
2020-12-02   13:08:48     6     1   164.380   LOTEK     15   -113
2020-12-02   13:08:57     6     1   164.380   LOTEK      2   -113
2020-12-02   13:09:41     6     1   164.380   LOTEK     34   -113
2020-12-02   13:10:40     6     1   164.380   LOTEK      2   -112
2020-12-02   13:11:10     6     1   164.380   LOTEK      1   -113
2020-12-02   13:12:34     6     1   164.380   LOTEK      1   -113
2020-12-02   13:12:38     6     1   164.380   LOTEK     89   -113
2020-12-02   13:12:41     6     1   164.380   LOTEK      1   -113
2020-12-02   13:13:05     6     1   164.380   LOTEK     18   -112
2020-12-02   13:13:11     6     1   164.380   LOTEK     46   -111
2020-12-02   13:13:31     6     1   164.480   LOTEK     25    -86
2020-12-02   13:13:39     6     1   164.380   LOTEK     29   -113
2020-12-02   13:13:41     6     1   164.380   LOTEK     33   -113
2020-12-02   13:13:48     6     1   164.380   LOTEK     44   -112
2020-12-02   13:13:58     6     1   164.380   LOTEK     86   -112
2020-12-02   13:14:29     6     1   164.380   LOTEK      2   -113
2020-12-02   13:14:59     6     1   164.380   LOTEK     15   -111
2020-12-02   13:15:11     6     1   164.380   LOTEK     15   -112
2020-12-02   13:15:14     6     1   164.380   LOTEK      1   -113
2020-12-02   13:15:33     6     1   164.380   LOTEK     15   -112
2020-12-02   13:15:54     6     1   164.380   LOTEK     46   -113
2020-12-02   13:16:09     6     1   164.380   LOTEK     86   -113
2020-12-02   13:16:21     6     1   164.380   LOTEK      1   -112
2020-12-02   13:17:02     6     1   164.380   LOTEK     15   -113
2020-12-02   13:17:22     6     1   164.380   LOTEK     62   -113
2020-12-02   13:17:58     6     1   164.380   LOTEK     10   -112
2020-12-02   13:18:30     6     1   164.380   LOTEK     16   -112
2020-12-02   13:18:32     6     1   164.480   LOTEK     25    -86
2020-12-02   13:19:02     6     1   164.380   LOTEK     89   -112
2020-12-02   13:19:06     6     1   164.380   LOTEK     15   -113
2020-12-02   13:19:26     6     1   164.380   LOTEK     29   -113
2020-12-02   13:19:27     6     1   164.380   LOTEK      1   -113
2020-12-02   13:19:32     6     1   164.380   LOTEK      1   -112
2020-12-02   13:19:39     6     1   164.380   LOTEK     46   -112
2020-12-02   13:20:11     6     1   164.380   LOTEK     44   -113
2020-12-02   13:20:16     6     1   164.380   LOTEK      8   -111
2020-12-02   13:20:37     6     1   164.380   LOTEK      2   -111
2020-12-02   13:21:07     6     1   164.380   LOTEK     15   -111
2020-12-02   13:21:46     6     1   164.380   LOTEK     52   -113
2020-12-02   13:22:14     6     1   164.380   LOTEK      6   -113
2020-12-02   13:22:23     6     1   164.380   LOTEK      2   -113
2020-12-02   13:22:23     6     1   164.380   LOTEK     15   -113
2020-12-02   13:23:17     6     1   164.380   LOTEK      1   -112
2020-12-02   13:23:32     6     1   164.480   LOTEK     25    -85
2020-12-02   13:24:15     6     1   164.380   LOTEK      1   -113
2020-12-02   13:24:26     6     1   164.380   LOTEK      1   -113
2020-12-02   13:24:49     6     1   164.380   LOTEK     46   -112
2020-12-02   13:25:11     6     1   164.380   LOTEK     48   -113
2020-12-02   13:25:16     6     1   164.480   LOTEK     24   -113
2020-12-02   13:25:20     6     1   164.380   LOTEK    103   -112
2020-12-02   13:25:53     6     1   164.380   LOTEK     19   -113
2020-12-02   13:26:02     6     1   164.380   LOTEK     46   -113
2020-12-02   13:26:03     6     1   164.380   LOTEK     29   -113
2020-12-02   13:26:43     6     1   164.380   LOTEK     73   -113
2020-12-02   13:26:50     6     1   164.380   LOTEK     31   -113
2020-12-02   13:27:03     6     1   164.380   LOTEK      2   -112
2020-12-02   13:27:31     6     1   164.380   LOTEK     61   -113
2020-12-02   13:27:41     6     1   164.380   LOTEK     59   -113
2020-12-02   13:28:20     6     1   164.380   LOTEK     62   -112
2020-12-02   13:28:32     6     1   164.480   LOTEK     25    -86
2020-12-02   13:29:08     6     1   164.380   LOTEK    180   -110
2020-12-02   13:30:05     6     1   164.380   LOTEK     23   -111
2020-12-02   13:30:05     6     1   164.380   LOTEK     44   -113
2020-12-02   13:30:29     6     1   164.380   LOTEK     47   -113
2020-12-02   13:30:37     6     1   164.380   LOTEK      1   -113
2020-12-02   13:30:42     6     1   164.380   LOTEK     72   -112
2020-12-02   13:31:41     6     1   164.480   LOTEK     29   -113
2020-12-02   13:32:31     6     1   164.380   LOTEK     34   -112
2020-12-02   13:33:09     6     1   164.380   LOTEK      2   -113
2020-12-02   13:33:14     6     1   164.380   LOTEK     19   -113
2020-12-02   13:33:32     6     1   164.480   LOTEK     25    -85
2020-12-02   13:33:32     6     1   164.380   LOTEK     16   -113
2020-12-02   13:33:36     6     1   164.380   LOTEK     18   -112
2020-12-02   13:33:37     6     1   164.380   LOTEK      1   -113
2020-12-02   13:34:00     6     1   164.380   LOTEK     18   -113
2020-12-02   13:34:28     6     1   164.380   LOTEK     15   -113
2020-12-02   13:35:22     6     1   164.380   LOTEK     30   -113
2020-12-02   13:35:33     6     1   164.380   LOTEK    100   -113
2020-12-02   13:36:33     6     1   164.380   LOTEK      2   -113
2020-12-02   13:37:31     6     1   164.380   LOTEK     34   -113
2020-12-02   13:37:47     6     1   164.380   LOTEK      1   -113
2020-12-02   13:38:00     6     1   164.380   LOTEK     80   -111
2020-12-02   13:38:30     6     1   164.380   LOTEK     29   -112
2020-12-02   13:38:32     6     1   164.480   LOTEK     25    -86
2020-12-02   13:38:53     6     1   164.380   LOTEK     24   -112
2020-12-02   13:38:55     6     1   164.380   LOTEK     31   -113
2020-12-02   13:38:57     6     1   164.380   LOTEK     80   -113
2020-12-02   13:38:59     6     1   164.380   LOTEK     18   -113
2020-12-02   13:39:01     6     1   164.380   LOTEK     16   -112
2020-12-02   13:39:08     6     1   164.380   LOTEK     30   -111
2020-12-02   13:39:31     6     1   164.380   LOTEK      6   -113
2020-12-02   13:39:46     6     1   164.380   LOTEK     15   -113
2020-12-02   13:39:51     6     1   164.380   LOTEK     18   -113
2020-12-02   13:40:49     6     1   164.380   LOTEK      1   -112
2020-12-02   13:40:59     6     1   164.380   LOTEK     92   -113
2020-12-02   13:41:05     6     1   164.380   LOTEK      2   -113
2020-12-02   13:41:13     6     1   164.380   LOTEK     15   -112
2020-12-02   13:43:32     6     1   164.480   LOTEK     25    -85
2020-12-02   13:43:38     6     1   164.380   LOTEK     15   -113
2020-12-02   13:44:32     6     1   164.380   LOTEK     29   -113
2020-12-02   13:44:48     6     1   164.380   LOTEK    138   -113
2020-12-02   13:45:40     6     1   164.380   LOTEK     29   -113
2020-12-02   13:46:13     6     1   164.380   LOTEK     89   -113
2020-12-02   13:46:48     6     1   164.380   LOTEK     31   -113
2020-12-02   13:48:11     6     1   164.380   LOTEK      2   -110
2020-12-02   13:48:14     6     1   164.380   LOTEK     62   -113
2020-12-02   13:48:32     6     1   164.480   LOTEK     25    -85
2020-12-02   13:49:01     6     1   164.380   LOTEK     46   -111
2020-12-02   13:50:31     6     1   164.380   LOTEK      3   -113
2020-12-02   13:53:32     6     1   164.480   LOTEK     25    -85
2020-12-02   13:53:35     6     1   164.380   LOTEK     18   -113
2020-12-02   13:54:09     6     1   164.380   LOTEK     32   -113
2020-12-02   13:55:02     6     1   164.380   LOTEK     34   -113
2020-12-02   13:55:23     6     1   164.380   LOTEK     46   -113
2020-12-02   13:56:18     6     1   164.380   LOTEK     80   -113
2020-12-02   13:56:30     6     1   164.380   LOTEK     52   -113
2020-12-02   13:57:02     6     1   164.380   LOTEK     24   -113
2020-12-02   13:58:32     6     1   164.480   LOTEK     25    -85
2020-12-02   14:03:32     6     1   164.480   LOTEK     25    -84
2020-12-02   14:08:32     6     1   164.480   LOTEK     25    -84
2020-12-02   14:09:34     6     1   164.380   LOTEK     34   -113
2020-12-02   14:10:47     6     1   164.380   LOTEK     46   -113
2020-12-02   14:13:32     6     1   164.480   LOTEK     25    -85
2020-12-02   14:18:32     6     1   164.480   LOTEK     25    -85
2020-12-02   14:19:41     6     1   164.380   LOTEK     58   -113
2020-12-02   14:23:32     6     1   164.480   LOTEK     25    -85
2020-12-02   14:28:32     6     1   164.480   LOTEK     25    -85
2020-12-02   14:33:32     6     1   164.480   LOTEK     25    -85
2020-12-02   14:38:32     6     1   164.480   LOTEK     25    -84
2020-12-02   14:39:25     6     1   164.380   LOTEK      2   -113
2020-12-02   14:43:32     6     1   164.480   LOTEK     25    -84
2020-12-02   14:48:32     6     1   164.480   LOTEK     25    -83
2020-12-02   14:53:32     6     1   164.480   LOTEK     25    -84
2020-12-02   14:58:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:00:53     6     1   164.380   LOTEK      1   -112
2020-12-02   15:03:32     6     1   164.480   LOTEK     25    -83
2020-12-02   15:08:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:13:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:18:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:23:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:28:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:33:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:38:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:43:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:48:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:53:32     6     1   164.480   LOTEK     25    -84
2020-12-02   15:58:32     6     1   164.480   LOTEK     25    -84
2020-12-02   16:03:32     6     1   164.480   LOTEK     25    -84
2020-12-02   16:08:32     6     1   164.480   LOTEK     25    -83
2020-12-02   16:13:32     6     1   164.480   LOTEK     25    -83
2020-12-02   16:18:32     6     1   164.480   LOTEK     25    -84
2020-12-02   16:23:32     6     1   164.480   LOTEK     25    -84
2020-12-02   16:28:32     6     1   164.480   LOTEK     25    -83
2020-12-02   16:33:32     6     1   164.480   LOTEK     25    -84
2020-12-02   16:38:32     6     1   164.480   LOTEK     25    -83
2020-12-02   16:39:33     6     1   164.380   LOTEK      2   -113
2020-12-02   16:43:32     6     1   164.480   LOTEK     25    -84
2020-12-02   16:48:32     6     1   164.480   LOTEK     25    -83
2020-12-02   16:53:32     6     1   164.480   LOTEK     25    -84
2020-12-02   16:58:32     6     1   164.480   LOTEK     25    -84
2020-12-02   17:03:32     6     1   164.480   LOTEK     25    -84
2020-12-02   17:08:32     6     1   164.480   LOTEK     25    -83
2020-12-02   17:13:32     6     1   164.480   LOTEK     25    -83
2020-12-02   17:18:32     6     1   164.480   LOTEK     25    -84
2020-12-02   17:23:32     6     1   164.480   LOTEK     25    -84
2020-12-02   17:28:32     6     1   164.480   LOTEK     25    -83
2020-12-02   17:33:32     6     1   164.480   LOTEK     25    -84
2020-12-02   17:38:32     6     1   164.480   LOTEK     25    -84
2020-12-02   17:43:32     6     1   164.480   LOTEK     25    -83
2020-12-02   17:44:46     6     1   164.380   LOTEK      1   -113
2020-12-02   17:48:32     6     1   164.480   LOTEK     25    -84
2020-12-02   17:48:55     6     1   164.380   LOTEK      2   -113
2020-12-02   17:53:32     6     1   164.480   LOTEK     25    -83
2020-12-02   17:58:32     6     1   164.480   LOTEK     25    -83
2020-12-02   18:03:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:08:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:13:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:18:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:23:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:28:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:33:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:38:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:39:13     6     1   164.380   LOTEK     31   -113
2020-12-02   18:43:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:48:32     6     1   164.480   LOTEK     25    -84
2020-12-02   18:53:32     6     1   164.480   LOTEK     25    -83
2020-12-02   18:58:32     6     1   164.480   LOTEK     25    -84
2020-12-02   19:03:32     6     1   164.480   LOTEK     25    -84
2020-12-02   19:08:32     6     1   164.480   LOTEK     25    -84
2020-12-02   19:13:32     6     1   164.480   LOTEK     25    -84
2020-12-02   19:18:32     6     1   164.480   LOTEK     25    -85
2020-12-02   19:23:32     6     1   164.480   LOTEK     25    -84
2020-12-02   19:28:32     6     1   164.480   LOTEK     25    -84
2020-12-02   19:29:20     6     1   164.380   LOTEK     73   -113
2020-12-02   19:33:32     6     1   164.480   LOTEK     25    -83
2020-12-02   19:38:32     6     1   164.480   LOTEK     25    -84
2020-12-02   19:38:58     6     1   164.380   LOTEK     15   -113
2020-12-02   19:39:50     6     1   164.380   LOTEK      1   -113
2020-12-02   19:40:18     6     1   164.380   LOTEK     22   -113
2020-12-02   19:41:21     6     1   164.380   LOTEK      4   -113
2020-12-02   19:43:29     6     1   164.380   LOTEK      1   -113
2020-12-02   19:43:33     6     1   164.480   LOTEK     25    -84
2020-12-02   19:44:16     6     1   164.380   LOTEK     34   -113
2020-12-02   19:48:33     6     1   164.480   LOTEK     25    -84
2020-12-02   19:49:45     6     1   164.380   LOTEK     34   -113
2020-12-02   19:49:59     6     1   164.380   LOTEK     44   -113
2020-12-02   19:52:10     6     1   164.380   LOTEK      2   -113
2020-12-02   19:52:41     6     1   164.380   LOTEK    104   -113
2020-12-02   19:53:33     6     1   164.480   LOTEK     25    -85
2020-12-02   19:54:03     6     1   164.380   LOTEK     64   -113
2020-12-02   19:54:24     6     1   164.380   LOTEK     15   -113
2020-12-02   19:54:59     6     1   164.380   LOTEK      1   -113
2020-12-02   19:55:24     6     1   164.380   LOTEK      1   -113
2020-12-02   19:55:39     6     1   164.380   LOTEK     16   -113
2020-12-02   19:55:44     6     1   164.380   LOTEK     62   -112
2020-12-02   19:57:25     6     1   164.380   LOTEK     18   -113
2020-12-02   19:58:33     6     1   164.480   LOTEK     25    -85
2020-12-02   19:59:44     6     1   164.380   LOTEK     15   -113
2020-12-02   20:00:11     6     1   164.480   LOTEK     96   -113
2020-12-02   20:00:51     6     1   164.380   LOTEK      1   -113
2020-12-02   20:02:01     6     1   164.380   LOTEK      1   -113
2020-12-02   20:02:16     6     1   164.380   LOTEK     44   -113
2020-12-02   20:02:16     6     1   164.380   LOTEK      6   -112
2020-12-02   20:02:16     6     1   164.380   LOTEK      2   -113
2020-12-02   20:02:45     6     1   164.380   LOTEK    133   -113
2020-12-02   20:03:26     6     1   164.380   LOTEK     73   -113
2020-12-02   20:03:33     6     1   164.480   LOTEK     25    -85
2020-12-02   20:04:05     6     1   164.380   LOTEK     18   -113
2020-12-02   20:04:16     6     1   164.380   LOTEK     46   -113
2020-12-02   20:05:36     6     1   164.380   LOTEK     77   -113
2020-12-02   20:06:14     6     1   164.380   LOTEK     64   -113
2020-12-02   20:06:31     6     1   164.380   LOTEK     74   -111
2020-12-02   20:06:38     6     1   164.380   LOTEK     44   -113
2020-12-02   20:06:38     6     1   164.380   LOTEK     19   -113
2020-12-02   20:07:05     6     1   164.380   LOTEK      2   -113
2020-12-02   20:07:31     6     1   164.380   LOTEK      3   -113
2020-12-02   20:07:34     6     1   164.380   LOTEK      2   -112
2020-12-02   20:07:37     6     1   164.380   LOTEK     34   -113
2020-12-02   20:07:50     6     1   164.380   LOTEK     18   -112
2020-12-02   20:08:14     6     1   164.380   LOTEK     46   -113
2020-12-02   20:08:33     6     1   164.480   LOTEK     25    -85
2020-12-02   20:09:26     6     1   164.380   LOTEK     52   -113
2020-12-02   20:10:40     6     1   164.380   LOTEK      1   -113
2020-12-02   20:10:55     6     1   164.380   LOTEK     46   -113
2020-12-02   20:11:33     6     1   164.380   LOTEK     18   -113
2020-12-02   20:11:40     6     1   164.380   LOTEK     15   -113
2020-12-02   20:12:25     6     1   164.380   LOTEK     33   -113
2020-12-02   20:12:58     6     1   164.380   LOTEK     29   -112
2020-12-02   20:13:31     6     1   164.380   LOTEK     62   -112
2020-12-02   20:13:33     6     1   164.480   LOTEK     25    -85
2020-12-02   20:14:17     6     1   164.380   LOTEK     18   -113
2020-12-02   20:14:37     6     1   164.380   LOTEK      1   -113
2020-12-02   20:15:05     6     1   164.380   LOTEK     61   -111
2020-12-02   20:15:54     6     1   164.380   LOTEK     92   -111
2020-12-02   20:16:01     6     1   164.380   LOTEK      2   -113
2020-12-02   20:16:14     6     1   164.380   LOTEK     24   -113
2020-12-02   20:16:15     6     1   164.380   LOTEK     47   -112
2020-12-02   20:16:25     6     1   164.380   LOTEK     58   -113
2020-12-02   20:16:34     6     1   164.380   LOTEK     18   -112
2020-12-02   20:16:59     6     1   164.380   LOTEK     46   -113
2020-12-02   20:17:15     6     1   164.380   LOTEK      1   -113
2020-12-02   20:17:49     6     1   164.380   LOTEK      2   -113
2020-12-02   20:18:12     6     1   164.380   LOTEK     86   -113
2020-12-02   20:18:16     6     1   164.380   LOTEK     74   -113
2020-12-02   20:18:20     6     1   164.380   LOTEK     73   -113
2020-12-02   20:18:33     6     1   164.480   LOTEK     25    -85
2020-12-02   20:18:45     6     1   164.380   LOTEK      6   -113
2020-12-02   20:18:49     6     1   164.380   LOTEK     22   -113
2020-12-02   20:18:52     6     1   164.380   LOTEK     44   -113
2020-12-02   20:19:16     6     1   164.380   LOTEK      2   -112
2020-12-02   20:19:23     6     1   164.380   LOTEK     15   -112
2020-12-02   20:19:29     6     1   164.380   LOTEK     31   -112
2020-12-02   20:19:39     6     1   164.380   LOTEK    143   -112
2020-12-02   20:19:51     6     1   164.380   LOTEK     18   -113
2020-12-02   20:19:56     6     1   164.380   LOTEK     18   -112
2020-12-02   20:20:02     6     1   164.380   LOTEK     15   -112
2020-12-02   20:20:31     6     1   164.380   LOTEK     18   -112
2020-12-02   20:21:22     6     1   164.380   LOTEK     15   -112
2020-12-02   20:21:35     6     1   164.380   LOTEK     92   -112
2020-12-02   20:21:40     6     1   164.380   LOTEK     47   -112
2020-12-02   20:21:48     6     1   164.380   LOTEK     73   -113
2020-12-02   20:22:08     6     1   164.380   LOTEK      2   -113
2020-12-02   20:22:10     6     1   164.380   LOTEK     73   -113
2020-12-02   20:22:14     6     1   164.380   LOTEK     31   -111
2020-12-02   20:22:35     6     1   164.380   LOTEK      2   -112
2020-12-02   20:22:38     6     1   164.380   LOTEK     15   -113
2020-12-02   20:22:42     6     1   164.380   LOTEK      1   -113
2020-12-02   20:22:46     6     1   164.380   LOTEK    150   -112
2020-12-02   20:22:52     6     1   164.480   LOTEK     73   -113
2020-12-02   20:22:55     6     1   164.380   LOTEK      2   -113
2020-12-02   20:23:17     6     1   164.380   LOTEK     31   -113
2020-12-02   20:23:30     6     1   164.380   LOTEK     18   -113
2020-12-02   20:23:33     6     1   164.480   LOTEK     25    -86
2020-12-02   20:23:38     6     1   164.380   LOTEK     44   -113
2020-12-02   20:23:57     6     1   164.380   LOTEK      1   -112
2020-12-02   20:24:11     6     1   164.480   LOTEK     40   -113
2020-12-02   20:24:24     6     1   164.380   LOTEK      2   -113
2020-12-02   20:25:22     6     1   164.380   LOTEK      4   -112
2020-12-02   20:25:33     6     1   164.380   LOTEK     31   -113
2020-12-02   20:25:42     6     1   164.380   LOTEK     18   -111
2020-12-02   20:25:43     6     1   164.380   LOTEK     31   -113
2020-12-02   20:25:49     6     1   164.380   LOTEK     15   -112
2020-12-02   20:25:57     6     1   164.380   LOTEK     18   -112
2020-12-02   20:25:58     6     1   164.380   LOTEK     54   -112
2020-12-02   20:26:14     6     1   164.380   LOTEK      6   -113
2020-12-02   20:26:21     6     1   164.380   LOTEK      1   -113
2020-12-02   20:26:27     6     1   164.380   LOTEK      8   -111
2020-12-02   20:26:29     6     1   164.380   LOTEK      6   -111
2020-12-02   20:26:33     6     1   164.380   LOTEK     46   -113
2020-12-02   20:27:22     6     1   164.380   LOTEK     15   -113
2020-12-02   20:27:34     6     1   164.380   LOTEK     75   -113
2020-12-02   20:27:45     6     1   164.380   LOTEK    101   -112
2020-12-02   20:27:46     6     1   164.380   LOTEK    138   -112
2020-12-02   20:28:12     6     1   164.380   LOTEK      2   -113
2020-12-02   20:28:19     6     1   164.380   LOTEK     33   -112
2020-12-02   20:28:22     6     1   164.380   LOTEK    158   -113
2020-12-02   20:28:23     6     1   164.380   LOTEK     34   -113
2020-12-02   20:28:26     6     1   164.380   LOTEK     44   -113
2020-12-02   20:28:28     6     1   164.380   LOTEK     31   -112
2020-12-02   20:28:33     6     1   164.480   LOTEK     25    -85
2020-12-02   20:29:20     6     1   164.480   LOTEK     29   -113
2020-12-02   20:29:21     6     1   164.380   LOTEK      1   -113
2020-12-02   20:29:32     6     1   164.480   LOTEK    108   -113
2020-12-02   20:29:35     6     1   164.380   LOTEK     18   -113
2020-12-02   20:29:49     6     1   164.380   LOTEK     74   -111
2020-12-02   20:29:53     6     1   164.380   LOTEK     32   -112
2020-12-02   20:30:17     6     1   164.380   LOTEK     15   -113
2020-12-02   20:30:26     6     1   164.380   LOTEK     44   -112
2020-12-02   20:30:36     6     1   164.380   LOTEK      1   -112
2020-12-02   20:30:38     6     1   164.380   LOTEK     62   -113
2020-12-02   20:30:39     6     1   164.380   LOTEK      1   -112
2020-12-02   20:30:41     6     1   164.380   LOTEK     29   -113
2020-12-02   20:30:44     6     1   164.380   LOTEK     18   -112
2020-12-02   20:30:51     6     1   164.380   LOTEK     32   -113
2020-12-02   20:30:52     6     1   164.380   LOTEK      6   -112
2020-12-02   20:30:58     6     1   164.380   LOTEK     46   -113
2020-12-02   20:31:02     6     1   164.380   LOTEK     46   -111
2020-12-02   20:31:23     6     1   164.380   LOTEK     15   -111
2020-12-02   20:31:23     6     1   164.380   LOTEK     89   -111
2020-12-02   20:31:51     6     1   164.380   LOTEK      1   -113
2020-12-02   20:32:18     6     1   164.380   LOTEK     58   -111
2020-12-02   20:32:23     6     1   164.380   LOTEK     47   -112
2020-12-02   20:32:36     6     1   164.380   LOTEK      2   -113
2020-12-02   20:32:38     6     1   164.480   LOTEK     37   -113
2020-12-02   20:32:48     6     1   164.380   LOTEK      1   -111
2020-12-02   20:32:51     6     1   164.380   LOTEK    133   -112
2020-12-02   20:32:53     6     1   164.480   LOTEK    181   -113
2020-12-02   20:33:10     6     1   164.380   LOTEK     92   -112
2020-12-02   20:33:15     6     1   164.380   LOTEK     45   -112
2020-12-02   20:33:17     6     1   164.380   LOTEK      1   -113
2020-12-02   20:33:21     6     1   164.380   LOTEK    104   -112
2020-12-02   20:33:33     6     1   164.480   LOTEK     25    -86
2020-12-02   20:33:51     6     1   164.380   LOTEK      6   -111
2020-12-02   20:33:52     6     1   164.380   LOTEK     80   -112
2020-12-02   20:33:57     6     1   164.380   LOTEK    133   -113
2020-12-02   20:33:59     6     1   164.380   LOTEK      2   -111
2020-12-02   20:34:26     6     1   164.380   LOTEK     24   -113
2020-12-02   20:34:53     6     1   164.380   LOTEK      2   -112
2020-12-02   20:35:04     6     1   164.380   LOTEK    111   -112
2020-12-02   20:35:07     6     1   164.380   LOTEK      1   -112
2020-12-02   20:35:11     6     1   164.380   LOTEK     73   -112
2020-12-02   20:35:20     6     1   164.380   LOTEK     47   -111
2020-12-02   20:35:30     6     1   164.380   LOTEK     59   -111
2020-12-02   20:35:53     6     1   164.380   LOTEK      1   -113
2020-12-02   20:35:56     6     1   164.380   LOTEK     46   -113
2020-12-02   20:36:03     6     1   164.380   LOTEK     39   -112
2020-12-02   20:36:20     6     1   164.380   LOTEK     62   -112
2020-12-02   20:36:33     6     1   164.380   LOTEK     34   -113
2020-12-02   20:36:42     6     1   164.380   LOTEK     63   -111
2020-12-02   20:37:03     6     1   164.380   LOTEK     45   -111
2020-12-02   20:37:06     6     1   164.380   LOTEK     92   -113
2020-12-02   20:37:08     6     1   164.380   LOTEK     44   -112
2020-12-02   20:37:17     6     1   164.380   LOTEK      1   -113
2020-12-02   20:38:12     6     1   164.380   LOTEK      6   -113
2020-12-02   20:38:22     6     1   164.380   LOTEK      2   -113
2020-12-02   20:38:33     6     1   164.480   LOTEK     25    -85
2020-12-02   20:38:51     6     1   164.380   LOTEK      1   -112
2020-12-02   20:39:05     6     1   164.380   LOTEK     40   -113
2020-12-02   20:39:07     6     1   164.380   LOTEK     18   -112
2020-12-02   20:39:28     6     1   164.380   LOTEK     62   -112
2020-12-02   20:39:46     6     1   164.380   LOTEK     18   -113
2020-12-02   20:40:03     6     1   164.380   LOTEK    157   -112
2020-12-02   20:40:23     6     1   164.380   LOTEK      2   -111
2020-12-02   20:41:03     6     1   164.380   LOTEK     33   -111
2020-12-02   20:41:11     6     1   164.380   LOTEK     63   -113
2020-12-02   20:41:16     6     1   164.380   LOTEK     18   -113
2020-12-02   20:41:26     6     1   164.380   LOTEK     18   -113
2020-12-02   20:41:36     6     1   164.380   LOTEK     34   -113
2020-12-02   20:41:40     6     1   164.380   LOTEK    110   -113
2020-12-02   20:41:45     6     1   164.380   LOTEK     15   -113
2020-12-02   20:42:17     6     1   164.480   LOTEK     18   -113
2020-12-02   20:42:34     6     1   164.380   LOTEK     53   -112
2020-12-02   20:42:46     6     1   164.480   LOTEK     16   -113
2020-12-02   20:42:47     6     1   164.380   LOTEK     18   -113
2020-12-02   20:43:17     6     1   164.380   LOTEK     18   -111
2020-12-02   20:43:22     6     1   164.380   LOTEK      1   -113
2020-12-02   20:43:33     6     1   164.480   LOTEK     25    -86
2020-12-02   20:43:48     6     1   164.380   LOTEK     29   -113
2020-12-02   20:43:49     6     1   164.380   LOTEK     86   -113
2020-12-02   20:43:53     6     1   164.380   LOTEK     31   -111
2020-12-02   20:44:01     6     1   164.480   LOTEK     44   -113
2020-12-02   20:44:39     6     1   164.380   LOTEK      1   -113
2020-12-02   20:45:05     6     1   164.480   LOTEK     10   -113
2020-12-02   20:45:10     6     1   164.380   LOTEK      6   -113
2020-12-02   20:45:15     6     1   164.380   LOTEK      6   -113
2020-12-02   20:45:17     6     1   164.380   LOTEK     62   -112
2020-12-02   20:46:10     6     1   164.380   LOTEK    100   -112
2020-12-02   20:46:16     6     1   164.380   LOTEK     89   -113
2020-12-02   20:46:28     6     1   164.380   LOTEK     15   -113
2020-12-02   20:46:46     6     1   164.380   LOTEK     15   -111
2020-12-02   20:46:56     6     1   164.380   LOTEK     53   -112
2020-12-02   20:46:56     6     1   164.380   LOTEK      2   -113
2020-12-02   20:47:10     6     1   164.380   LOTEK     23   -113
2020-12-02   20:47:14     6     1   164.380   LOTEK     49   -113
2020-12-02   20:47:16     6     1   164.380   LOTEK     72   -113
2020-12-02   20:47:25     6     1   164.380   LOTEK      1   -111
2020-12-02   20:47:30     6     1   164.380   LOTEK     62   -113
2020-12-02   20:48:33     6     1   164.480   LOTEK     25    -86
2020-12-02   20:48:33     6     1   164.380   LOTEK     63   -111
2020-12-02   20:49:40     6     1   164.380   LOTEK     62   -113
2020-12-02   20:49:43     6     1   164.380   LOTEK     44   -113
2020-12-02   20:49:54     6     1   164.380   LOTEK      2   -110
2020-12-02   20:49:56     6     1   164.380   LOTEK     62   -112
2020-12-02   20:50:16     6     1   164.380   LOTEK      2   -110
2020-12-02   20:50:20     6     1   164.380   LOTEK     52   -111
2020-12-02   20:50:21     6     1   164.380   LOTEK     31   -112
2020-12-02   20:50:37     6     1   164.380   LOTEK      1   -112
2020-12-02   20:50:38     6     1   164.480   LOTEK     19   -113
2020-12-02   20:51:31     6     1   164.380   LOTEK     44   -113
2020-12-02   20:51:39     6     1   164.380   LOTEK      1   -113
2020-12-02   20:51:40     6     1   164.380   LOTEK      1   -113
2020-12-02   20:51:41     6     1   164.380   LOTEK      2   -112
2020-12-02   20:51:48     6     1   164.380   LOTEK     15   -112
2020-12-02   20:51:54     6     1   164.380   LOTEK    100   -112
2020-12-02   20:52:05     6     1   164.380   LOTEK     75   -111
2020-12-02   20:52:46     6     1   164.380   LOTEK      2   -113
2020-12-02   20:53:15     6     1   164.380   LOTEK     18   -113
2020-12-02   20:53:33     6     1   164.480   LOTEK     25    -86
2020-12-02   20:53:35     6     1   164.380   LOTEK      2   -113
2020-12-02   20:53:48     6     1   164.380   LOTEK      6   -112
2020-12-02   20:53:51     6     1   164.380   LOTEK      3   -111
2020-12-02   20:53:57     6     1   164.380   LOTEK     33   -113
2020-12-02   20:53:58     6     1   164.380   LOTEK     18   -113
2020-12-02   20:54:03     6     1   164.380   LOTEK      1   -110
2020-12-02   20:54:05     6     1   164.380   LOTEK      6   -113
2020-12-02   20:54:17     6     1   164.380   LOTEK     59   -113
2020-12-02   20:54:20     6     1   164.380   LOTEK     16   -112
2020-12-02   20:54:54     6     1   164.380   LOTEK     90   -111
2020-12-02   20:54:57     6     1   164.380   LOTEK      1   -113
2020-12-02   20:54:57     6     1   164.380   LOTEK      2   -112
2020-12-02   20:55:04     6     1   164.380   LOTEK     44   -110
2020-12-02   20:55:04     6     1   164.480   LOTEK     33   -113
2020-12-02   20:55:48     6     1   164.380   LOTEK     86   -110
2020-12-02   20:55:52     6     1   164.380   LOTEK     58   -111
2020-12-02   20:56:43     6     1   164.380   LOTEK     34   -113
2020-12-02   20:56:44     6     1   164.380   LOTEK     15   -113
2020-12-02   20:56:47     6     1   164.380   LOTEK     18   -111
2020-12-02   20:56:49     6     1   164.380   LOTEK     18   -112
2020-12-02   20:56:52     6     1   164.380   LOTEK     35   -113
2020-12-02   20:56:56     6     1   164.380   LOTEK     96   -111
2020-12-02   20:57:02     6     1   164.380   LOTEK    116   -112
2020-12-02   20:57:12     6     1   164.480   LOTEK     64   -113
2020-12-02   20:57:25     6     1   164.380   LOTEK     18   -113
2020-12-02   20:57:41     6     1   164.380   LOTEK     29   -111
2020-12-02   20:57:46     6     1   164.380   LOTEK     45   -111
2020-12-02   20:58:00     6     1   164.380   LOTEK     15   -112
2020-12-02   20:58:09     6     1   164.380   LOTEK     40   -111
2020-12-02   20:58:16     6     1   164.380   LOTEK     58   -112
2020-12-02   20:58:17     6     1   164.380   LOTEK     31   -112
2020-12-02   20:58:19     6     1   164.380   LOTEK     80   -112
2020-12-02   20:58:28     6     1   164.380   LOTEK     44   -112
2020-12-02   20:58:29     6     1   164.380   LOTEK      2   -112
2020-12-02   20:58:32     6     1   164.380   LOTEK      1   -112
2020-12-02   20:58:33     6     1   164.480   LOTEK     25    -86
2020-12-02   20:58:38     6     1   164.380   LOTEK    115   -113
2020-12-02   20:58:47     6     1   164.380   LOTEK      1   -112
2020-12-02   20:59:07     6     1   164.380   LOTEK     58   -112
2020-12-02   20:59:30     6     1   164.380   LOTEK     22   -113
2020-12-02   21:00:11     6     1   164.380   LOTEK      6   -111
2020-12-02   21:00:16     6     1   164.380   LOTEK     29   -111
2020-12-02   21:00:17     6     1   164.380   LOTEK     58   -113
2020-12-02   21:00:28     6     1   164.380   LOTEK      1   -110
2020-12-02   21:00:44     6     1   164.380   LOTEK    133   -113
2020-12-02   21:00:52     6     1   164.380   LOTEK      3   -113
2020-12-02   21:01:03     6     1   164.380   LOTEK      6   -113
2020-12-02   21:01:06     6     1   164.380   LOTEK    178   -112
2020-12-02   21:01:33     6     1   164.380   LOTEK    116   -113
2020-12-02   21:01:38     6     1   164.380   LOTEK     73   -112
2020-12-02   21:01:39     6     1   164.380   LOTEK     47   -113
2020-12-02   21:01:43     6     1   164.380   LOTEK     74   -112
2020-12-02   21:01:46     6     1   164.380   LOTEK     15   -113
2020-12-02   21:01:52     6     1   164.380   LOTEK     46   -113
2020-12-02   21:01:57     6     1   164.380   LOTEK     44   -112
2020-12-02   21:02:28     6     1   164.380   LOTEK     19   -112
2020-12-02   21:02:37     6     1   164.380   LOTEK     34   -113
2020-12-02   21:02:51     6     1   164.380   LOTEK      6   -112
2020-12-02   21:03:10     6     1   164.380   LOTEK      6   -112
2020-12-02   21:03:27     6     1   164.380   LOTEK     18   -113
2020-12-02   21:03:30     6     1   164.380   LOTEK      6   -112
2020-12-02   21:03:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:03:42     6     1   164.380   LOTEK     31   -112
2020-12-02   21:03:53     6     1   164.380   LOTEK      1   -112
2020-12-02   21:03:56     6     1   164.380   LOTEK     46   -112
2020-12-02   21:04:16     6     1   164.380   LOTEK     19   -109
2020-12-02   21:04:27     6     1   164.380   LOTEK     48   -113
2020-12-02   21:04:33     6     1   164.380   LOTEK      2   -111
2020-12-02   21:04:44     6     1   164.380   LOTEK    116   -113
2020-12-02   21:05:02     6     1   164.380   LOTEK     47   -112
2020-12-02   21:05:07     6     1   164.380   LOTEK     24   -112
2020-12-02   21:05:09     6     1   164.380   LOTEK      1   -112
2020-12-02   21:05:14     6     1   164.380   LOTEK     86   -113
2020-12-02   21:05:23     6     1   164.380   LOTEK      1   -113
2020-12-02   21:05:25     6     1   164.380   LOTEK     73   -113
2020-12-02   21:05:33     6     1   164.380   LOTEK     72   -112
2020-12-02   21:05:35     6     1   164.380   LOTEK      6   -111
2020-12-02   21:05:41     6     1   164.380   LOTEK      2   -112
2020-12-02   21:05:49     6     1   164.380   LOTEK     38   -112
2020-12-02   21:06:03     6     1   164.380   LOTEK     24   -112
2020-12-02   21:06:12     6     1   164.380   LOTEK     18   -113
2020-12-02   21:06:16     6     1   164.380   LOTEK     16   -111
2020-12-02   21:06:18     6     1   164.480   LOTEK     63   -112
2020-12-02   21:06:36     6     1   164.380   LOTEK      4   -110
2020-12-02   21:06:41     6     1   164.480   LOTEK     10   -113
2020-12-02   21:06:45     6     1   164.380   LOTEK     18   -112
2020-12-02   21:07:03     6     1   164.380   LOTEK      1   -111
2020-12-02   21:07:03     6     1   164.480   LOTEK      4   -112
2020-12-02   21:07:07     6     1   164.380   LOTEK     31   -112
2020-12-02   21:07:09     6     1   164.380   LOTEK     86   -111
2020-12-02   21:07:42     6     1   164.380   LOTEK     44   -112
2020-12-02   21:07:49     6     1   164.380   LOTEK     23   -111
2020-12-02   21:07:53     6     1   164.380   LOTEK     44   -111
2020-12-02   21:08:02     6     1   164.380   LOTEK     44   -113
2020-12-02   21:08:06     6     1   164.380   LOTEK     18   -110
2020-12-02   21:08:07     6     1   164.380   LOTEK     72   -112
2020-12-02   21:08:31     6     1   164.380   LOTEK      6   -112
2020-12-02   21:08:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:08:35     6     1   164.380   LOTEK     24   -113
2020-12-02   21:08:47     6     1   164.380   LOTEK     10   -113
2020-12-02   21:09:04     6     1   164.380   LOTEK     47   -113
2020-12-02   21:09:15     6     1   164.480   LOTEK     90   -113
2020-12-02   21:09:17     6     1   164.380   LOTEK     18   -113
2020-12-02   21:09:18     6     1   164.480   LOTEK    106   -112
2020-12-02   21:09:21     6     1   164.380   LOTEK     44   -112
2020-12-02   21:09:23     6     1   164.480   LOTEK     90   -113
2020-12-02   21:09:44     6     1   164.380   LOTEK     40   -112
2020-12-02   21:09:51     6     1   164.380   LOTEK     15   -113
2020-12-02   21:10:13     6     1   164.380   LOTEK      1   -111
2020-12-02   21:10:24     6     1   164.380   LOTEK      2   -113
2020-12-02   21:10:27     6     1   164.380   LOTEK     23   -111
2020-12-02   21:10:33     6     1   164.380   LOTEK     58   -112
2020-12-02   21:10:43     6     1   164.380   LOTEK     46   -113
2020-12-02   21:11:00     6     1   164.380   LOTEK     18   -111
2020-12-02   21:11:08     6     1   164.380   LOTEK     33   -110
2020-12-02   21:11:09     6     1   164.380   LOTEK     33   -112
2020-12-02   21:11:16     6     1   164.380   LOTEK     46   -111
2020-12-02   21:11:20     6     1   164.380   LOTEK     34   -113
2020-12-02   21:11:23     6     1   164.380   LOTEK      2   -112
2020-12-02   21:11:23     6     1   164.380   LOTEK     34   -112
2020-12-02   21:11:27     6     1   164.380   LOTEK     92   -113
2020-12-02   21:11:39     6     1   164.380   LOTEK    121   -113
2020-12-02   21:11:48     6     1   164.380   LOTEK     29   -113
2020-12-02   21:11:49     6     1   164.380   LOTEK    133   -111
2020-12-02   21:12:28     6     1   164.380   LOTEK      1   -111
2020-12-02   21:12:42     6     1   164.380   LOTEK     17   -113
2020-12-02   21:12:43     6     1   164.480   LOTEK     75   -113
2020-12-02   21:12:43     6     1   164.380   LOTEK      2   -112
2020-12-02   21:13:00     6     1   164.380   LOTEK      2   -113
2020-12-02   21:13:04     6     1   164.380   LOTEK     33   -112
2020-12-02   21:13:19     6     1   164.380   LOTEK      2   -111
2020-12-02   21:13:27     6     1   164.380   LOTEK      2   -112
2020-12-02   21:13:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:13:41     6     1   164.380   LOTEK     15   -113
2020-12-02   21:13:45     6     1   164.380   LOTEK     18   -112
2020-12-02   21:14:05     6     1   164.380   LOTEK     78   -111
2020-12-02   21:14:14     6     1   164.380   LOTEK      3   -113
2020-12-02   21:14:17     6     1   164.380   LOTEK      2   -112
2020-12-02   21:14:25     6     1   164.380   LOTEK     29   -112
2020-12-02   21:15:08     6     1   164.380   LOTEK      2   -110
2020-12-02   21:15:15     6     1   164.480   LOTEK     79   -113
2020-12-02   21:15:25     6     1   164.380   LOTEK     33   -113
2020-12-02   21:15:29     6     1   164.380   LOTEK     44   -110
2020-12-02   21:15:43     6     1   164.380   LOTEK     22   -111
2020-12-02   21:15:43     6     1   164.380   LOTEK     15   -111
2020-12-02   21:15:55     6     1   164.380   LOTEK     72   -113
2020-12-02   21:16:33     6     1   164.380   LOTEK     75   -111
2020-12-02   21:16:35     6     1   164.380   LOTEK     17   -110
2020-12-02   21:16:37     6     1   164.380   LOTEK     46   -111
2020-12-02   21:16:38     6     1   164.380   LOTEK     52   -111
2020-12-02   21:16:52     6     1   164.380   LOTEK     29   -113
2020-12-02   21:17:00     6     1   164.380   LOTEK      1   -111
2020-12-02   21:17:05     6     1   164.380   LOTEK     29   -113
2020-12-02   21:17:19     6     1   164.380   LOTEK     61   -113
2020-12-02   21:17:20     6     1   164.380   LOTEK      1   -113
2020-12-02   21:17:38     6     1   164.380   LOTEK     18   -112
2020-12-02   21:17:41     6     1   164.380   LOTEK     16   -110
2020-12-02   21:17:41     6     1   164.380   LOTEK     24   -111
2020-12-02   21:17:59     6     1   164.380   LOTEK     31   -112
2020-12-02   21:18:03     6     1   164.380   LOTEK    125   -112
2020-12-02   21:18:18     6     1   164.380   LOTEK     86   -113
2020-12-02   21:18:24     6     1   164.380   LOTEK     90   -111
2020-12-02   21:18:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:18:47     6     1   164.380   LOTEK     44   -113
2020-12-02   21:18:48     6     1   164.380   LOTEK      1   -113
2020-12-02   21:18:51     6     1   164.380   LOTEK     52   -110
2020-12-02   21:18:55     6     1   164.380   LOTEK      3   -113
2020-12-02   21:19:14     6     1   164.380   LOTEK     75   -111
2020-12-02   21:19:17     6     1   164.380   LOTEK      1   -112
2020-12-02   21:19:26     6     1   164.380   LOTEK     62   -112
2020-12-02   21:19:28     6     1   164.380   LOTEK      2   -110
2020-12-02   21:19:31     6     1   164.380   LOTEK      1   -111
2020-12-02   21:19:37     6     1   164.380   LOTEK     29   -111
2020-12-02   21:19:41     6     1   164.480   LOTEK     18   -113
2020-12-02   21:19:43     6     1   164.380   LOTEK      2   -112
2020-12-02   21:19:45     6     1   164.480   LOTEK      8   -113
2020-12-02   21:19:47     6     1   164.380   LOTEK     58   -112
2020-12-02   21:19:53     6     1   164.380   LOTEK     33   -113
2020-12-02   21:20:12     6     1   164.380   LOTEK     46   -113
2020-12-02   21:20:21     6     1   164.380   LOTEK      2   -112
2020-12-02   21:20:35     6     1   164.380   LOTEK      2   -112
2020-12-02   21:20:41     6     1   164.380   LOTEK      4   -113
2020-12-02   21:20:50     6     1   164.380   LOTEK     61   -112
2020-12-02   21:20:54     6     1   164.480   LOTEK      1   -113
2020-12-02   21:21:11     6     1   164.380   LOTEK     29   -111
2020-12-02   21:21:18     6     1   164.380   LOTEK     66   -112
2020-12-02   21:21:56     6     1   164.380   LOTEK     46   -111
2020-12-02   21:21:57     6     1   164.380   LOTEK     15   -113
2020-12-02   21:21:58     6     1   164.380   LOTEK      8   -113
2020-12-02   21:22:00     6     1   164.380   LOTEK     33   -112
2020-12-02   21:22:09     6     1   164.380   LOTEK      2   -112
2020-12-02   21:22:11     6     1   164.380   LOTEK     15   -113
2020-12-02   21:22:16     6     1   164.380   LOTEK     88   -113
2020-12-02   21:22:44     6     1   164.380   LOTEK     68   -112
2020-12-02   21:23:18     6     1   164.380   LOTEK      1   -113
2020-12-02   21:23:19     6     1   164.480   LOTEK     74   -113
2020-12-02   21:23:27     6     1   164.380   LOTEK      1   -111
2020-12-02   21:23:30     6     1   164.380   LOTEK      1   -112
2020-12-02   21:23:31     6     1   164.380   LOTEK     31   -112
2020-12-02   21:23:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:23:33     6     1   164.380   LOTEK     29   -110
2020-12-02   21:23:34     6     1   164.480   LOTEK     46   -113
2020-12-02   21:23:37     6     1   164.380   LOTEK     74   -112
2020-12-02   21:23:42     6     1   164.380   LOTEK      1   -110
2020-12-02   21:23:46     6     1   164.380   LOTEK    114   -111
2020-12-02   21:23:46     6     1   164.380   LOTEK     44   -109
2020-12-02   21:23:50     6     1   164.380   LOTEK     46   -111
2020-12-02   21:24:09     6     1   164.380   LOTEK      2   -113
2020-12-02   21:24:27     6     1   164.380   LOTEK     94   -112
2020-12-02   21:24:27     6     1   164.480   LOTEK     18   -113
2020-12-02   21:24:30     6     1   164.380   LOTEK     52   -112
2020-12-02   21:24:39     6     1   164.380   LOTEK      1   -112
2020-12-02   21:24:40     6     1   164.380   LOTEK     18   -113
2020-12-02   21:24:49     6     1   164.380   LOTEK     34   -111
2020-12-02   21:24:51     6     1   164.380   LOTEK     66   -113
2020-12-02   21:24:54     6     1   164.380   LOTEK     52   -109
2020-12-02   21:24:55     6     1   164.480   LOTEK     46   -113
2020-12-02   21:25:03     6     1   164.480   LOTEK     90   -113
2020-12-02   21:25:22     6     1   164.380   LOTEK     15   -110
2020-12-02   21:25:22     6     1   164.380   LOTEK      1   -113
2020-12-02   21:25:26     6     1   164.380   LOTEK      3   -113
2020-12-02   21:25:35     6     1   164.480   LOTEK    116   -113
2020-12-02   21:25:43     6     1   164.380   LOTEK     15   -112
2020-12-02   21:25:45     6     1   164.380   LOTEK     29   -112
2020-12-02   21:25:52     6     1   164.380   LOTEK     59   -113
2020-12-02   21:25:54     6     1   164.380   LOTEK     40   -113
2020-12-02   21:25:55     6     1   164.380   LOTEK      1   -113
2020-12-02   21:26:19     6     1   164.380   LOTEK     59   -111
2020-12-02   21:26:19     6     1   164.380   LOTEK    109   -113
2020-12-02   21:26:37     6     1   164.380   LOTEK      2   -112
2020-12-02   21:26:45     6     1   164.380   LOTEK      1   -111
2020-12-02   21:26:52     6     1   164.380   LOTEK     44   -113
2020-12-02   21:26:59     6     1   164.380   LOTEK      4   -112
2020-12-02   21:27:09     6     1   164.480   LOTEK     50   -113
2020-12-02   21:27:33     6     1   164.380   LOTEK     17   -113
2020-12-02   21:27:37     6     1   164.380   LOTEK     46   -112
2020-12-02   21:28:04     6     1   164.380   LOTEK     15   -111
2020-12-02   21:28:32     6     1   164.380   LOTEK     18   -113
2020-12-02   21:28:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:28:40     6     1   164.480   LOTEK     29   -112
2020-12-02   21:28:43     6     1   164.380   LOTEK      8   -111
2020-12-02   21:28:43     6     1   164.380   LOTEK     80   -112
2020-12-02   21:29:13     6     1   164.380   LOTEK     31   -113
2020-12-02   21:29:24     6     1   164.380   LOTEK     33   -112
2020-12-02   21:29:29     6     1   164.380   LOTEK      4   -112
2020-12-02   21:29:35     6     1   164.380   LOTEK     15   -111
2020-12-02   21:29:39     6     1   164.380   LOTEK     23   -113
2020-12-02   21:29:41     6     1   164.380   LOTEK    101   -112
2020-12-02   21:29:47     6     1   164.380   LOTEK     18   -111
2020-12-02   21:29:52     6     1   164.380   LOTEK     18   -110
2020-12-02   21:29:57     6     1   164.380   LOTEK     35   -112
2020-12-02   21:30:12     6     1   164.380   LOTEK     24   -112
2020-12-02   21:30:15     6     1   164.380   LOTEK     34   -113
2020-12-02   21:30:15     6     1   164.380   LOTEK     34   -111
2020-12-02   21:30:22     6     1   164.480   LOTEK    117   -113
2020-12-02   21:30:28     6     1   164.380   LOTEK    117   -110
2020-12-02   21:30:29     6     1   164.380   LOTEK      1   -113
2020-12-02   21:30:49     6     1   164.380   LOTEK     44   -113
2020-12-02   21:30:58     6     1   164.380   LOTEK     26   -109
2020-12-02   21:31:03     6     1   164.380   LOTEK      1   -111
2020-12-02   21:31:13     6     1   164.480   LOTEK     16   -113
2020-12-02   21:31:28     6     1   164.380   LOTEK     29   -113
2020-12-02   21:31:34     6     1   164.380   LOTEK     44   -113
2020-12-02   21:31:52     6     1   164.380   LOTEK    110   -112
2020-12-02   21:32:00     6     1   164.380   LOTEK     73   -113
2020-12-02   21:32:03     6     1   164.480   LOTEK    200   -113
2020-12-02   21:32:05     6     1   164.380   LOTEK      1   -110
2020-12-02   21:32:07     6     1   164.380   LOTEK      7   -113
2020-12-02   21:32:31     6     1   164.380   LOTEK     86   -111
2020-12-02   21:32:36     6     1   164.380   LOTEK     63   -112
2020-12-02   21:32:37     6     1   164.380   LOTEK      2   -113
2020-12-02   21:32:43     6     1   164.380   LOTEK     72   -111
2020-12-02   21:32:50     6     1   164.380   LOTEK     29   -112
2020-12-02   21:32:52     6     1   164.480   LOTEK    109   -111
2020-12-02   21:33:26     6     1   164.480   LOTEK     58   -113
2020-12-02   21:33:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:33:52     6     1   164.480   LOTEK      6   -113
2020-12-02   21:34:04     6     1   164.380   LOTEK     46   -112
2020-12-02   21:34:12     6     1   164.380   LOTEK     58   -112
2020-12-02   21:34:15     6     1   164.380   LOTEK      1   -112
2020-12-02   21:34:15     6     1   164.480   LOTEK     31   -113
2020-12-02   21:34:17     6     1   164.380   LOTEK    135   -110
2020-12-02   21:34:18     6     1   164.380   LOTEK     61   -113
2020-12-02   21:34:32     6     1   164.380   LOTEK     18   -110
2020-12-02   21:34:42     6     1   164.380   LOTEK     35   -111
2020-12-02   21:34:52     6     1   164.380   LOTEK      2   -113
2020-12-02   21:36:08     6     1   164.380   LOTEK      1   -112
2020-12-02   21:36:10     6     1   164.380   LOTEK      4   -111
2020-12-02   21:36:39     6     1   164.380   LOTEK      2   -112
2020-12-02   21:36:47     6     1   164.380   LOTEK      1   -112
2020-12-02   21:36:49     6     1   164.380   LOTEK      2   -111
2020-12-02   21:36:50     6     1   164.380   LOTEK     61   -111
2020-12-02   21:37:03     6     1   164.380   LOTEK     89   -113
2020-12-02   21:37:04     6     1   164.380   LOTEK     15   -111
2020-12-02   21:37:09     6     1   164.380   LOTEK      1   -110
2020-12-02   21:37:13     6     1   164.380   LOTEK     76   -111
2020-12-02   21:37:20     6     1   164.380   LOTEK      2   -110
2020-12-02   21:37:36     6     1   164.380   LOTEK     44   -112
2020-12-02   21:37:39     6     1   164.480   LOTEK     18   -113
2020-12-02   21:37:43     6     1   164.380   LOTEK      2   -110
2020-12-02   21:37:43     6     1   164.380   LOTEK     18   -111
2020-12-02   21:37:46     6     1   164.380   LOTEK     18   -113
2020-12-02   21:38:08     6     1   164.380   LOTEK    143   -113
2020-12-02   21:38:09     6     1   164.380   LOTEK      8   -112
2020-12-02   21:38:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:38:46     6     1   164.380   LOTEK     58   -109
2020-12-02   21:38:47     6     1   164.380   LOTEK      2   -111
2020-12-02   21:38:51     6     1   164.380   LOTEK     46   -111
2020-12-02   21:38:55     6     1   164.480   LOTEK     46   -113
2020-12-02   21:39:01     6     1   164.380   LOTEK     58   -110
2020-12-02   21:39:11     6     1   164.380   LOTEK      1   -112
2020-12-02   21:39:11     6     1   164.380   LOTEK     24   -112
2020-12-02   21:39:21     6     1   164.480   LOTEK     31   -113
2020-12-02   21:39:56     6     1   164.380   LOTEK      1   -113
2020-12-02   21:39:57     6     1   164.380   LOTEK    133   -109
2020-12-02   21:40:38     6     1   164.380   LOTEK     73   -111
2020-12-02   21:41:10     6     1   164.380   LOTEK      1   -112
2020-12-02   21:41:19     6     1   164.380   LOTEK    204   -110
2020-12-02   21:41:29     6     1   164.380   LOTEK     15   -110
2020-12-02   21:41:32     6     1   164.380   LOTEK     58   -111
2020-12-02   21:41:43     6     1   164.380   LOTEK      1   -112
2020-12-02   21:41:49     6     1   164.380   LOTEK      2   -113
2020-12-02   21:42:12     6     1   164.380   LOTEK     52   -112
2020-12-02   21:42:15     6     1   164.380   LOTEK      3   -111
2020-12-02   21:42:22     6     1   164.380   LOTEK     18   -112
2020-12-02   21:42:27     6     1   164.380   LOTEK     31   -111
2020-12-02   21:42:28     6     1   164.380   LOTEK      1   -113
2020-12-02   21:42:34     6     1   164.380   LOTEK     64   -110
2020-12-02   21:42:34     6     1   164.480   LOTEK     46   -113
2020-12-02   21:42:40     6     1   164.380   LOTEK      8   -113
2020-12-02   21:42:40     6     1   164.380   LOTEK      8   -111
2020-12-02   21:42:40     6     1   164.480   LOTEK    120   -113
2020-12-02   21:42:40     6     1   164.380   LOTEK     89   -112
2020-12-02   21:43:32     6     1   164.480   LOTEK    135   -113
2020-12-02   21:43:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:43:35     6     1   164.480   LOTEK     64   -113
2020-12-02   21:43:42     6     1   164.480   LOTEK    102   -113
2020-12-02   21:43:55     6     1   164.380   LOTEK    143   -112
2020-12-02   21:44:25     6     1   164.380   LOTEK     64   -111
2020-12-02   21:44:39     6     1   164.380   LOTEK     89   -112
2020-12-02   21:44:41     6     1   164.380   LOTEK     61   -112
2020-12-02   21:44:55     6     1   164.380   LOTEK     46   -112
2020-12-02   21:45:00     6     1   164.380   LOTEK      2   -112
2020-12-02   21:45:03     6     1   164.380   LOTEK     40   -111
2020-12-02   21:45:06     6     1   164.380   LOTEK    111   -113
2020-12-02   21:45:09     6     1   164.380   LOTEK      8   -113
2020-12-02   21:45:26     6     1   164.380   LOTEK     18   -112
2020-12-02   21:45:33     6     1   164.380   LOTEK      1   -109
2020-12-02   21:45:43     6     1   164.380   LOTEK     58   -112
2020-12-02   21:45:51     6     1   164.380   LOTEK     90   -111
2020-12-02   21:46:01     6     1   164.380   LOTEK     31   -112
2020-12-02   21:46:04     6     1   164.480   LOTEK     52   -113
2020-12-02   21:46:12     6     1   164.380   LOTEK      2   -113
2020-12-02   21:46:29     6     1   164.380   LOTEK     24   -113
2020-12-02   21:46:32     6     1   164.480   LOTEK      2   -112
2020-12-02   21:46:34     6     1   164.380   LOTEK      4   -111
2020-12-02   21:46:55     6     1   164.480   LOTEK     40   -113
2020-12-02   21:47:12     6     1   164.380   LOTEK    133   -111
2020-12-02   21:47:16     6     1   164.380   LOTEK     15   -112
2020-12-02   21:47:26     6     1   164.380   LOTEK      2   -109
2020-12-02   21:47:30     6     1   164.380   LOTEK      1   -111
2020-12-02   21:47:37     6     1   164.380   LOTEK     49   -111
2020-12-02   21:48:05     6     1   164.380   LOTEK    103   -113
2020-12-02   21:48:07     6     1   164.380   LOTEK     15   -112
2020-12-02   21:48:14     6     1   164.480   LOTEK     32   -113
2020-12-02   21:48:18     6     1   164.380   LOTEK    120   -112
2020-12-02   21:48:32     6     1   164.380   LOTEK     62   -112
2020-12-02   21:48:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:48:53     6     1   164.380   LOTEK     31   -113
2020-12-02   21:49:02     6     1   164.380   LOTEK     15   -112
2020-12-02   21:49:06     6     1   164.380   LOTEK      3   -110
2020-12-02   21:49:06     6     1   164.380   LOTEK     86   -111
2020-12-02   21:49:27     6     1   164.380   LOTEK     18   -112
2020-12-02   21:49:27     6     1   164.380   LOTEK      6   -111
2020-12-02   21:49:28     6     1   164.380   LOTEK     53   -113
2020-12-02   21:49:43     6     1   164.380   LOTEK      2   -112
2020-12-02   21:49:59     6     1   164.380   LOTEK     18   -110
2020-12-02   21:50:04     6     1   164.380   LOTEK      2   -109
2020-12-02   21:50:34     6     1   164.380   LOTEK      2   -112
2020-12-02   21:50:55     6     1   164.380   LOTEK     18   -112
2020-12-02   21:51:04     6     1   164.480   LOTEK     86   -113
2020-12-02   21:51:07     6     1   164.380   LOTEK     73   -113
2020-12-02   21:51:25     6     1   164.380   LOTEK      2   -112
2020-12-02   21:51:25     6     1   164.380   LOTEK     29   -112
2020-12-02   21:51:28     6     1   164.380   LOTEK     15   -113
2020-12-02   21:51:47     6     1   164.380   LOTEK     34   -111
2020-12-02   21:52:17     6     1   164.380   LOTEK     34   -113
2020-12-02   21:52:20     6     1   164.380   LOTEK     29   -112
2020-12-02   21:52:29     6     1   164.380   LOTEK    101   -110
2020-12-02   21:52:42     6     1   164.380   LOTEK      2   -111
2020-12-02   21:52:46     6     1   164.380   LOTEK      2   -113
2020-12-02   21:53:00     6     1   164.380   LOTEK      2   -110
2020-12-02   21:53:00     6     1   164.480   LOTEK     63   -113
2020-12-02   21:53:04     6     1   164.380   LOTEK     22   -113
2020-12-02   21:53:06     6     1   164.380   LOTEK      1   -113
2020-12-02   21:53:09     6     1   164.380   LOTEK     33   -113
2020-12-02   21:53:10     6     1   164.380   LOTEK     34   -111
2020-12-02   21:53:14     6     1   164.380   LOTEK     43   -111
2020-12-02   21:53:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:53:34     6     1   164.380   LOTEK     51   -111
2020-12-02   21:53:34     6     1   164.380   LOTEK     15   -113
2020-12-02   21:53:39     6     1   164.380   LOTEK     33   -110
2020-12-02   21:53:53     6     1   164.380   LOTEK     18   -110
2020-12-02   21:53:54     6     1   164.480   LOTEK     53   -113
2020-12-02   21:53:58     6     1   164.380   LOTEK     45   -110
2020-12-02   21:54:08     6     1   164.380   LOTEK      1   -110
2020-12-02   21:54:09     6     1   164.380   LOTEK     19   -111
2020-12-02   21:54:11     6     1   164.380   LOTEK     29   -110
2020-12-02   21:54:11     6     1   164.380   LOTEK     46   -111
2020-12-02   21:54:12     6     1   164.380   LOTEK    159   -112
2020-12-02   21:54:14     6     1   164.480   LOTEK     29   -113
2020-12-02   21:54:35     6     1   164.480   LOTEK      6   -113
2020-12-02   21:55:04     6     1   164.380   LOTEK     34   -111
2020-12-02   21:55:20     6     1   164.480   LOTEK     31   -113
2020-12-02   21:55:20     6     1   164.380   LOTEK     18   -113
2020-12-02   21:55:24     6     1   164.380   LOTEK      1   -113
2020-12-02   21:55:34     6     1   164.380   LOTEK     80   -113
2020-12-02   21:55:37     6     1   164.380   LOTEK     33   -112
2020-12-02   21:55:40     6     1   164.380   LOTEK      1   -112
2020-12-02   21:55:48     6     1   164.380   LOTEK     75   -112
2020-12-02   21:55:51     6     1   164.380   LOTEK      1   -113
2020-12-02   21:56:03     6     1   164.480   LOTEK     59   -113
2020-12-02   21:56:05     6     1   164.380   LOTEK     31   -111
2020-12-02   21:56:06     6     1   164.380   LOTEK     44   -113
2020-12-02   21:56:18     6     1   164.380   LOTEK      2   -111
2020-12-02   21:56:26     6     1   164.380   LOTEK     83   -110
2020-12-02   21:56:41     6     1   164.480   LOTEK     64   -113
2020-12-02   21:56:51     6     1   164.380   LOTEK     18   -110
2020-12-02   21:56:53     6     1   164.380   LOTEK     44   -111
2020-12-02   21:57:05     6     1   164.480   LOTEK     65   -113
2020-12-02   21:57:08     6     1   164.480   LOTEK     34   -113
2020-12-02   21:57:14     6     1   164.380   LOTEK      2   -110
2020-12-02   21:57:15     6     1   164.380   LOTEK      1   -111
2020-12-02   21:57:16     6     1   164.380   LOTEK    169   -111
2020-12-02   21:57:23     6     1   164.380   LOTEK      5   -113
2020-12-02   21:57:47     6     1   164.380   LOTEK     22   -112
2020-12-02   21:57:53     6     1   164.380   LOTEK     15   -110
2020-12-02   21:57:56     6     1   164.380   LOTEK     92   -112
2020-12-02   21:58:10     6     1   164.380   LOTEK      2   -113
2020-12-02   21:58:10     6     1   164.380   LOTEK     34   -112
2020-12-02   21:58:18     6     1   164.380   LOTEK     10   -110
2020-12-02   21:58:22     6     1   164.380   LOTEK      2   -112
2020-12-02   21:58:26     6     1   164.380   LOTEK     35   -112
2020-12-02   21:58:30     6     1   164.380   LOTEK     33   -111
2020-12-02   21:58:33     6     1   164.480   LOTEK     25    -86
2020-12-02   21:58:45     6     1   164.480   LOTEK      3   -113
2020-12-02   21:58:53     6     1   164.380   LOTEK     31   -112
2020-12-02   21:59:00     6     1   164.380   LOTEK      1   -112
2020-12-02   21:59:02     6     1   164.380   LOTEK     18   -113
2020-12-02   21:59:04     6     1   164.380   LOTEK      3   -113
2020-12-02   21:59:04     6     1   164.380   LOTEK      8   -113
2020-12-02   21:59:05     6     1   164.380   LOTEK      2   -113
2020-12-02   21:59:18     6     1   164.480   LOTEK    137   -112
2020-12-02   21:59:26     6     1   164.380   LOTEK     34   -110
2020-12-02   21:59:30     6     1   164.380   LOTEK     64   -110
2020-12-02   21:59:30     6     1   164.380   LOTEK     35   -112
2020-12-02   21:59:31     6     1   164.380   LOTEK      1   -110
2020-12-02   21:59:32     6     1   164.480   LOTEK     96   -113
2020-12-02   21:59:47     6     1   164.380   LOTEK      2   -112
2020-12-02   21:59:53     6     1   164.380   LOTEK      2   -113
2020-12-02   22:00:05     6     1   164.380   LOTEK     29   -109
2020-12-02   22:00:09     6     1   164.380   LOTEK      2   -110
2020-12-02   22:00:10     6     1   164.380   LOTEK     15   -112
2020-12-02   22:00:20     6     1   164.380   LOTEK     15   -110
2020-12-02   22:00:28     6     1   164.380   LOTEK      2   -112
2020-12-02   22:00:28     6     1   164.380   LOTEK      2   -113
2020-12-02   22:00:48     6     1   164.380   LOTEK    143   -111
2020-12-02   22:00:54     6     1   164.380   LOTEK     34   -109
2020-12-02   22:00:54     6     1   164.480   LOTEK     53   -113
2020-12-02   22:00:54     6     1   164.380   LOTEK     15   -113
2020-12-02   22:01:15     6     1   164.380   LOTEK      1   -111
2020-12-02   22:01:29     6     1   164.380   LOTEK     34   -112
2020-12-02   22:01:33     6     1   164.380   LOTEK     44   -113
2020-12-02   22:01:46     6     1   164.380   LOTEK     80   -113
2020-12-02   22:02:19     6     1   164.380   LOTEK    146   -112
2020-12-02   22:02:45     6     1   164.480   LOTEK    135   -113
2020-12-02   22:02:47     6     1   164.380   LOTEK     62   -111
2020-12-02   22:02:52     6     1   164.380   LOTEK     15   -112
2020-12-02   22:02:54     6     1   164.480   LOTEK    117   -113
2020-12-02   22:03:09     6     1   164.380   LOTEK      1   -110
2020-12-02   22:03:15     6     1   164.380   LOTEK    114   -112
2020-12-02   22:03:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:03:37     6     1   164.380   LOTEK     59   -113
2020-12-02   22:03:48     6     1   164.380   LOTEK     29   -111
2020-12-02   22:03:52     6     1   164.380   LOTEK      6   -110
2020-12-02   22:03:53     6     1   164.380   LOTEK     80   -111
2020-12-02   22:03:59     6     1   164.380   LOTEK      2   -113
2020-12-02   22:04:17     6     1   164.380   LOTEK     15   -112
2020-12-02   22:04:23     6     1   164.380   LOTEK      2   -112
2020-12-02   22:04:24     6     1   164.380   LOTEK     89   -112
2020-12-02   22:04:27     6     1   164.380   LOTEK     89   -111
2020-12-02   22:04:30     6     1   164.380   LOTEK      1   -112
2020-12-02   22:04:32     6     1   164.380   LOTEK      2   -111
2020-12-02   22:04:32     6     1   164.380   LOTEK     10   -112
2020-12-02   22:04:32     6     1   164.480   LOTEK     78   -113
2020-12-02   22:04:33     6     1   164.380   LOTEK     15   -112
2020-12-02   22:04:42     6     1   164.380   LOTEK    116   -112
2020-12-02   22:04:52     6     1   164.380   LOTEK      1   -113
2020-12-02   22:05:00     6     1   164.380   LOTEK    159   -110
2020-12-02   22:05:04     6     1   164.380   LOTEK     22   -112
2020-12-02   22:05:39     6     1   164.380   LOTEK      2   -108
2020-12-02   22:05:46     6     1   164.380   LOTEK      2   -111
2020-12-02   22:05:50     6     1   164.380   LOTEK     34   -112
2020-12-02   22:05:52     6     1   164.380   LOTEK     89   -111
2020-12-02   22:05:54     6     1   164.380   LOTEK      2   -112
2020-12-02   22:06:06     6     1   164.380   LOTEK      2   -110
2020-12-02   22:06:11     6     1   164.380   LOTEK    122   -112
2020-12-02   22:06:18     6     1   164.480   LOTEK     34   -113
2020-12-02   22:06:27     6     1   164.380   LOTEK      8   -111
2020-12-02   22:06:35     6     1   164.380   LOTEK     89   -112
2020-12-02   22:06:43     6     1   164.380   LOTEK     29   -112
2020-12-02   22:07:02     6     1   164.480   LOTEK     29   -113
2020-12-02   22:07:26     6     1   164.480   LOTEK    119   -113
2020-12-02   22:07:30     6     1   164.380   LOTEK      1   -111
2020-12-02   22:07:46     6     1   164.480   LOTEK     11   -113
2020-12-02   22:08:00     6     1   164.380   LOTEK     89   -111
2020-12-02   22:08:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:09:01     6     1   164.480   LOTEK      1   -113
2020-12-02   22:09:39     6     1   164.380   LOTEK    110   -112
2020-12-02   22:09:46     6     1   164.380   LOTEK      2   -112
2020-12-02   22:10:00     6     1   164.380   LOTEK      2   -111
2020-12-02   22:10:01     6     1   164.380   LOTEK     30   -113
2020-12-02   22:10:10     6     1   164.480   LOTEK     29   -113
2020-12-02   22:10:10     6     1   164.380   LOTEK      1   -110
2020-12-02   22:10:13     6     1   164.380   LOTEK     18   -113
2020-12-02   22:10:18     6     1   164.380   LOTEK     64   -113
2020-12-02   22:10:54     6     1   164.380   LOTEK     44   -112
2020-12-02   22:11:35     6     1   164.380   LOTEK     89   -110
2020-12-02   22:11:37     6     1   164.380   LOTEK    157   -112
2020-12-02   22:11:56     6     1   164.380   LOTEK      8   -109
2020-12-02   22:12:31     6     1   164.380   LOTEK     48   -111
2020-12-02   22:12:34     6     1   164.380   LOTEK     33   -110
2020-12-02   22:12:35     6     1   164.380   LOTEK     15   -113
2020-12-02   22:12:37     6     1   164.480   LOTEK     35   -113
2020-12-02   22:12:40     6     1   164.480   LOTEK      1   -113
2020-12-02   22:12:49     6     1   164.380   LOTEK      2   -111
2020-12-02   22:13:00     6     1   164.380   LOTEK     87   -113
2020-12-02   22:13:10     6     1   164.380   LOTEK      1   -110
2020-12-02   22:13:13     6     1   164.380   LOTEK      1   -109
2020-12-02   22:13:16     6     1   164.380   LOTEK     40   -111
2020-12-02   22:13:28     6     1   164.380   LOTEK     46   -113
2020-12-02   22:13:32     6     1   164.380   LOTEK     73   -112
2020-12-02   22:13:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:13:41     6     1   164.380   LOTEK      4   -109
2020-12-02   22:13:45     6     1   164.380   LOTEK      5   -111
2020-12-02   22:13:53     6     1   164.380   LOTEK     15   -113
2020-12-02   22:13:55     6     1   164.380   LOTEK      2   -113
2020-12-02   22:13:59     6     1   164.480   LOTEK    101   -113
2020-12-02   22:14:03     6     1   164.380   LOTEK     74   -111
2020-12-02   22:14:07     6     1   164.380   LOTEK      2   -112
2020-12-02   22:14:17     6     1   164.480   LOTEK     23   -113
2020-12-02   22:14:40     6     1   164.380   LOTEK     78   -110
2020-12-02   22:14:53     6     1   164.380   LOTEK     72   -112
2020-12-02   22:14:58     6     1   164.380   LOTEK      2   -113
2020-12-02   22:15:25     6     1   164.380   LOTEK     15   -112
2020-12-02   22:15:31     6     1   164.380   LOTEK     35   -111
2020-12-02   22:15:32     6     1   164.380   LOTEK     62   -113
2020-12-02   22:15:41     6     1   164.380   LOTEK    125   -112
2020-12-02   22:15:46     6     1   164.380   LOTEK      2   -110
2020-12-02   22:15:50     6     1   164.380   LOTEK      1   -111
2020-12-02   22:15:59     6     1   164.380   LOTEK      2   -109
2020-12-02   22:16:00     6     1   164.380   LOTEK     58   -111
2020-12-02   22:16:02     6     1   164.380   LOTEK     18   -111
2020-12-02   22:16:05     6     1   164.380   LOTEK    110   -111
2020-12-02   22:16:10     6     1   164.480   LOTEK     18   -113
2020-12-02   22:16:11     6     1   164.380   LOTEK     15   -113
2020-12-02   22:16:15     6     1   164.380   LOTEK     62   -112
2020-12-02   22:16:17     6     1   164.380   LOTEK      2   -108
2020-12-02   22:16:18     6     1   164.380   LOTEK    101   -112
2020-12-02   22:16:22     6     1   164.380   LOTEK     15   -112
2020-12-02   22:16:27     6     1   164.380   LOTEK      2   -112
2020-12-02   22:16:32     6     1   164.380   LOTEK     48   -113
2020-12-02   22:16:39     6     1   164.380   LOTEK    109   -109
2020-12-02   22:16:43     6     1   164.380   LOTEK     15   -111
2020-12-02   22:17:02     6     1   164.380   LOTEK     62   -110
2020-12-02   22:17:19     6     1   164.380   LOTEK     34   -111
2020-12-02   22:17:45     6     1   164.380   LOTEK     18   -111
2020-12-02   22:17:59     6     1   164.380   LOTEK    101   -111
2020-12-02   22:18:01     6     1   164.380   LOTEK     44   -110
2020-12-02   22:18:08     6     1   164.380   LOTEK    117   -112
2020-12-02   22:18:15     6     1   164.480   LOTEK      1   -113
2020-12-02   22:18:15     6     1   164.380   LOTEK      2   -110
2020-12-02   22:18:22     6     1   164.380   LOTEK      2   -110
2020-12-02   22:18:26     6     1   164.480   LOTEK     18   -113
2020-12-02   22:18:28     6     1   164.380   LOTEK     34   -112
2020-12-02   22:18:33     6     1   164.380   LOTEK     44   -113
2020-12-02   22:18:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:18:35     6     1   164.380   LOTEK    159   -111
2020-12-02   22:18:36     6     1   164.480   LOTEK     18   -113
2020-12-02   22:18:37     6     1   164.380   LOTEK     17   -109
2020-12-02   22:18:43     6     1   164.480   LOTEK     31   -113
2020-12-02   22:18:46     6     1   164.380   LOTEK      2   -111
2020-12-02   22:19:00     6     1   164.380   LOTEK     15   -112
2020-12-02   22:19:00     6     1   164.380   LOTEK     15   -112
2020-12-02   22:19:05     6     1   164.380   LOTEK     15   -113
2020-12-02   22:19:06     6     1   164.380   LOTEK      3   -113
2020-12-02   22:19:09     6     1   164.380   LOTEK      2   -108
2020-12-02   22:19:13     6     1   164.380   LOTEK      1   -113
2020-12-02   22:19:16     6     1   164.380   LOTEK     35   -113
2020-12-02   22:19:18     6     1   164.380   LOTEK     93   -112
2020-12-02   22:19:27     6     1   164.380   LOTEK     31   -111
2020-12-02   22:19:32     6     1   164.480   LOTEK      2   -113
2020-12-02   22:19:42     6     1   164.380   LOTEK     64   -111
2020-12-02   22:19:46     6     1   164.380   LOTEK     34   -111
2020-12-02   22:20:01     6     1   164.380   LOTEK    177   -113
2020-12-02   22:20:20     6     1   164.380   LOTEK     17   -111
2020-12-02   22:20:22     6     1   164.380   LOTEK     31   -109
2020-12-02   22:20:23     6     1   164.380   LOTEK     52   -112
2020-12-02   22:20:36     6     1   164.380   LOTEK     18   -112
2020-12-02   22:21:18     6     1   164.380   LOTEK     24   -111
2020-12-02   22:21:27     6     1   164.380   LOTEK     24   -111
2020-12-02   22:21:29     6     1   164.380   LOTEK     62   -112
2020-12-02   22:21:33     6     1   164.380   LOTEK      5   -111
2020-12-02   22:21:38     6     1   164.380   LOTEK     46   -111
2020-12-02   22:21:41     6     1   164.480   LOTEK     35   -113
2020-12-02   22:21:42     6     1   164.380   LOTEK     31   -112
2020-12-02   22:21:42     6     1   164.380   LOTEK      6   -112
2020-12-02   22:21:48     6     1   164.380   LOTEK     15   -112
2020-12-02   22:22:09     6     1   164.380   LOTEK      4   -112
2020-12-02   22:22:17     6     1   164.380   LOTEK     15   -113
2020-12-02   22:22:19     6     1   164.380   LOTEK     53   -111
2020-12-02   22:22:21     6     1   164.380   LOTEK     82   -113
2020-12-02   22:22:27     6     1   164.480   LOTEK     14   -113
2020-12-02   22:22:37     6     1   164.380   LOTEK     86   -110
2020-12-02   22:22:43     6     1   164.380   LOTEK     61   -112
2020-12-02   22:22:50     6     1   164.380   LOTEK     62   -110
2020-12-02   22:23:06     6     1   164.480   LOTEK      1   -113
2020-12-02   22:23:10     6     1   164.380   LOTEK    131   -112
2020-12-02   22:23:18     6     1   164.380   LOTEK     92   -112
2020-12-02   22:23:21     6     1   164.380   LOTEK     44   -111
2020-12-02   22:23:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:23:36     6     1   164.380   LOTEK     23   -112
2020-12-02   22:23:40     6     1   164.380   LOTEK     18   -113
2020-12-02   22:24:04     6     1   164.380   LOTEK     44   -111
2020-12-02   22:24:20     6     1   164.380   LOTEK     46   -110
2020-12-02   22:24:24     6     1   164.380   LOTEK     73   -112
2020-12-02   22:24:27     6     1   164.380   LOTEK      2   -111
2020-12-02   22:24:40     6     1   164.380   LOTEK     15   -112
2020-12-02   22:24:47     6     1   164.380   LOTEK      2   -112
2020-12-02   22:24:51     6     1   164.380   LOTEK     29   -111
2020-12-02   22:24:53     6     1   164.380   LOTEK      2   -113
2020-12-02   22:24:57     6     1   164.380   LOTEK    188   -112
2020-12-02   22:24:59     6     1   164.380   LOTEK    138   -113
2020-12-02   22:25:00     6     1   164.380   LOTEK      2   -113
2020-12-02   22:25:03     6     1   164.380   LOTEK     52   -110
2020-12-02   22:25:04     6     1   164.380   LOTEK      1   -111
2020-12-02   22:25:07     6     1   164.380   LOTEK    114   -110
2020-12-02   22:25:17     6     1   164.380   LOTEK     16   -113
2020-12-02   22:25:24     6     1   164.380   LOTEK     15   -112
2020-12-02   22:25:30     6     1   164.380   LOTEK      1   -110
2020-12-02   22:25:39     6     1   164.380   LOTEK      4   -113
2020-12-02   22:25:40     6     1   164.380   LOTEK      1   -112
2020-12-02   22:25:47     6     1   164.480   LOTEK      3   -113
2020-12-02   22:25:49     6     1   164.380   LOTEK     47   -111
2020-12-02   22:26:04     6     1   164.380   LOTEK      2   -111
2020-12-02   22:26:14     6     1   164.380   LOTEK    118   -111
2020-12-02   22:26:40     6     1   164.480   LOTEK     46   -113
2020-12-02   22:26:41     6     1   164.380   LOTEK     33   -111
2020-12-02   22:26:44     6     1   164.480   LOTEK      1   -113
2020-12-02   22:26:44     6     1   164.380   LOTEK      1   -113
2020-12-02   22:26:45     6     1   164.480   LOTEK    120   -113
2020-12-02   22:26:51     6     1   164.380   LOTEK     20   -112
2020-12-02   22:26:54     6     1   164.380   LOTEK      2   -112
2020-12-02   22:26:54     6     1   164.380   LOTEK    121   -110
2020-12-02   22:27:09     6     1   164.380   LOTEK      1   -113
2020-12-02   22:27:10     6     1   164.380   LOTEK     44   -112
2020-12-02   22:27:13     6     1   164.380   LOTEK     46   -112
2020-12-02   22:27:28     6     1   164.480   LOTEK     33   -113
2020-12-02   22:27:28     6     1   164.380   LOTEK     15   -110
2020-12-02   22:27:44     6     1   164.380   LOTEK     49   -112
2020-12-02   22:27:45     6     1   164.380   LOTEK     58   -108
2020-12-02   22:27:46     6     1   164.380   LOTEK     15   -113
2020-12-02   22:28:13     6     1   164.380   LOTEK     15   -112
2020-12-02   22:28:30     6     1   164.380   LOTEK      6   -112
2020-12-02   22:28:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:28:37     6     1   164.380   LOTEK     46   -112
2020-12-02   22:28:46     6     1   164.380   LOTEK     15   -110
2020-12-02   22:28:47     6     1   164.480   LOTEK     90   -113
2020-12-02   22:28:54     6     1   164.380   LOTEK    121   -110
2020-12-02   22:28:59     6     1   164.380   LOTEK     44   -113
2020-12-02   22:29:01     6     1   164.380   LOTEK     15   -112
2020-12-02   22:29:03     6     1   164.380   LOTEK      6   -112
2020-12-02   22:29:23     6     1   164.380   LOTEK      1   -112
2020-12-02   22:29:26     6     1   164.380   LOTEK     62   -110
2020-12-02   22:29:45     6     1   164.380   LOTEK     82   -111
2020-12-02   22:29:45     6     1   164.380   LOTEK    131   -108
2020-12-02   22:29:50     6     1   164.480   LOTEK     92   -112
2020-12-02   22:30:00     6     1   164.380   LOTEK      1   -112
2020-12-02   22:30:06     6     1   164.380   LOTEK     89   -112
2020-12-02   22:30:40     6     1   164.380   LOTEK     73   -111
2020-12-02   22:31:01     6     1   164.380   LOTEK     15   -113
2020-12-02   22:31:05     6     1   164.380   LOTEK      1   -112
2020-12-02   22:31:10     6     1   164.480   LOTEK     21   -112
2020-12-02   22:31:18     6     1   164.380   LOTEK    120   -111
2020-12-02   22:31:24     6     1   164.380   LOTEK     35   -112
2020-12-02   22:31:33     6     1   164.380   LOTEK     29   -112
2020-12-02   22:31:41     6     1   164.480   LOTEK     44   -112
2020-12-02   22:32:04     6     1   164.380   LOTEK     74   -109
2020-12-02   22:32:12     6     1   164.380   LOTEK     92   -110
2020-12-02   22:32:21     6     1   164.380   LOTEK     15   -112
2020-12-02   22:32:24     6     1   164.380   LOTEK     72   -109
2020-12-02   22:32:36     6     1   164.380   LOTEK     15   -109
2020-12-02   22:32:39     6     1   164.480   LOTEK      5   -113
2020-12-02   22:32:41     6     1   164.380   LOTEK      1   -111
2020-12-02   22:32:41     6     1   164.380   LOTEK     15   -112
2020-12-02   22:32:46     6     1   164.380   LOTEK    157   -110
2020-12-02   22:32:53     6     1   164.380   LOTEK     44   -112
2020-12-02   22:32:59     6     1   164.480   LOTEK     18   -113
2020-12-02   22:33:04     6     1   164.380   LOTEK     47   -110
2020-12-02   22:33:10     6     1   164.480   LOTEK     44   -113
2020-12-02   22:33:16     6     1   164.380   LOTEK     44   -109
2020-12-02   22:33:18     6     1   164.380   LOTEK     18   -113
2020-12-02   22:33:20     6     1   164.380   LOTEK      2   -112
2020-12-02   22:33:22     6     1   164.480   LOTEK    114   -113
2020-12-02   22:33:27     6     1   164.380   LOTEK     15   -111
2020-12-02   22:33:31     6     1   164.380   LOTEK      2   -111
2020-12-02   22:33:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:33:34     6     1   164.380   LOTEK     29   -112
2020-12-02   22:33:58     6     1   164.380   LOTEK    121   -108
2020-12-02   22:34:04     6     1   164.380   LOTEK     63   -112
2020-12-02   22:34:16     6     1   164.480   LOTEK    110   -113
2020-12-02   22:34:48     6     1   164.380   LOTEK      1   -111
2020-12-02   22:35:18     6     1   164.480   LOTEK     46   -113
2020-12-02   22:35:19     6     1   164.380   LOTEK     16   -112
2020-12-02   22:35:23     6     1   164.380   LOTEK      6   -109
2020-12-02   22:35:33     6     1   164.380   LOTEK     61   -112
2020-12-02   22:35:35     6     1   164.380   LOTEK     18   -109
2020-12-02   22:35:35     6     1   164.380   LOTEK     18   -111
2020-12-02   22:35:42     6     1   164.380   LOTEK     19   -109
2020-12-02   22:35:44     6     1   164.480   LOTEK     96   -113
2020-12-02   22:36:12     6     1   164.380   LOTEK     34   -112
2020-12-02   22:36:13     6     1   164.380   LOTEK     33   -110
2020-12-02   22:36:29     6     1   164.380   LOTEK     16   -109
2020-12-02   22:36:33     6     1   164.480   LOTEK    115   -113
2020-12-02   22:36:39     6     1   164.380   LOTEK     34   -111
2020-12-02   22:36:42     6     1   164.380   LOTEK    102   -113
2020-12-02   22:36:44     6     1   164.380   LOTEK      1   -108
2020-12-02   22:37:08     6     1   164.380   LOTEK     87   -110
2020-12-02   22:37:34     6     1   164.380   LOTEK     44   -112
2020-12-02   22:37:39     6     1   164.380   LOTEK    191   -113
2020-12-02   22:37:43     6     1   164.380   LOTEK      1   -113
2020-12-02   22:37:47     6     1   164.380   LOTEK     31   -110
2020-12-02   22:37:57     6     1   164.380   LOTEK     44   -111
2020-12-02   22:38:33     6     1   164.480   LOTEK     25    -87
2020-12-02   22:38:36     6     1   164.380   LOTEK     19   -113
2020-12-02   22:38:41     6     1   164.380   LOTEK      1   -111
2020-12-02   22:38:56     6     1   164.380   LOTEK     15   -112
2020-12-02   22:39:03     6     1   164.380   LOTEK    117   -111
2020-12-02   22:39:19     6     1   164.380   LOTEK      2   -113
2020-12-02   22:39:29     6     1   164.380   LOTEK     15   -113
2020-12-02   22:39:38     6     1   164.480   LOTEK     34   -113
2020-12-02   22:39:38     6     1   164.380   LOTEK     63   -111
2020-12-02   22:39:43     6     1   164.380   LOTEK      3   -111
2020-12-02   22:39:47     6     1   164.480   LOTEK    133   -113
2020-12-02   22:39:58     6     1   164.380   LOTEK     53   -113
2020-12-02   22:40:27     6     1   164.380   LOTEK     58   -112
2020-12-02   22:40:43     6     1   164.380   LOTEK     40   -112
2020-12-02   22:40:47     6     1   164.380   LOTEK     94   -110
2020-12-02   22:40:49     6     1   164.480   LOTEK     45   -113
2020-12-02   22:40:50     6     1   164.380   LOTEK    173   -109
2020-12-02   22:41:05     6     1   164.380   LOTEK     31   -111
2020-12-02   22:41:09     6     1   164.380   LOTEK     82   -112
2020-12-02   22:41:12     6     1   164.380   LOTEK      2   -110
2020-12-02   22:41:16     6     1   164.380   LOTEK     89   -112
2020-12-02   22:41:22     6     1   164.380   LOTEK      3   -111
2020-12-02   22:41:40     6     1   164.380   LOTEK     46   -113
2020-12-02   22:41:53     6     1   164.380   LOTEK     47   -112
2020-12-02   22:41:57     6     1   164.380   LOTEK     58   -112
2020-12-02   22:41:58     6     1   164.380   LOTEK      1   -110
2020-12-02   22:42:00     6     1   164.380   LOTEK      1   -111
2020-12-02   22:42:13     6     1   164.380   LOTEK     89   -111
2020-12-02   22:42:14     6     1   164.380   LOTEK    120   -112
2020-12-02   22:42:16     6     1   164.380   LOTEK      1   -110
2020-12-02   22:42:23     6     1   164.380   LOTEK     29   -113
2020-12-02   22:42:32     6     1   164.480   LOTEK    140   -113
2020-12-02   22:42:32     6     1   164.380   LOTEK     73   -111
2020-12-02   22:42:38     6     1   164.380   LOTEK      6   -112
2020-12-02   22:42:39     6     1   164.380   LOTEK    116   -110
2020-12-02   22:42:50     6     1   164.380   LOTEK     73   -111
2020-12-02   22:42:57     6     1   164.380   LOTEK     15   -113
2020-12-02   22:42:57     6     1   164.380   LOTEK     24   -110
2020-12-02   22:42:59     6     1   164.380   LOTEK     74   -108
2020-12-02   22:43:05     6     1   164.480   LOTEK     75   -113
2020-12-02   22:43:06     6     1   164.480   LOTEK     18   -113
2020-12-02   22:43:07     6     1   164.380   LOTEK      8   -112
2020-12-02   22:43:07     6     1   164.480   LOTEK     59   -113
2020-12-02   22:43:13     6     1   164.380   LOTEK      2   -110
2020-12-02   22:43:26     6     1   164.380   LOTEK     73   -112
2020-12-02   22:43:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:43:37     6     1   164.380   LOTEK     65   -112
2020-12-02   22:43:37     6     1   164.380   LOTEK    116   -113
2020-12-02   22:43:53     6     1   164.380   LOTEK     34   -111
2020-12-02   22:43:57     6     1   164.380   LOTEK      1   -113
2020-12-02   22:43:58     6     1   164.380   LOTEK     15   -110
2020-12-02   22:44:01     6     1   164.380   LOTEK     73   -112
2020-12-02   22:44:06     6     1   164.380   LOTEK      1   -112
2020-12-02   22:44:24     6     1   164.480   LOTEK     21   -113
2020-12-02   22:44:33     6     1   164.380   LOTEK     34   -110
2020-12-02   22:44:38     6     1   164.380   LOTEK     29   -110
2020-12-02   22:44:42     6     1   164.380   LOTEK    121   -112
2020-12-02   22:44:56     6     1   164.380   LOTEK     47   -111
2020-12-02   22:45:15     6     1   164.380   LOTEK      2   -113
2020-12-02   22:45:25     6     1   164.380   LOTEK     63   -111
2020-12-02   22:45:47     6     1   164.380   LOTEK     15   -112
2020-12-02   22:45:48     6     1   164.380   LOTEK     31   -111
2020-12-02   22:45:51     6     1   164.380   LOTEK     33   -113
2020-12-02   22:46:09     6     1   164.380   LOTEK      2   -110
2020-12-02   22:46:12     6     1   164.380   LOTEK     15   -112
2020-12-02   22:46:12     6     1   164.380   LOTEK      1   -112
2020-12-02   22:46:25     6     1   164.380   LOTEK    114   -111
2020-12-02   22:46:26     6     1   164.380   LOTEK    130   -110
2020-12-02   22:46:29     6     1   164.380   LOTEK     35   -112
2020-12-02   22:46:34     6     1   164.380   LOTEK     44   -113
2020-12-02   22:46:39     6     1   164.380   LOTEK     63   -112
2020-12-02   22:46:42     6     1   164.480   LOTEK     26   -113
2020-12-02   22:46:44     6     1   164.380   LOTEK     18   -111
2020-12-02   22:46:44     6     1   164.480   LOTEK     44   -113
2020-12-02   22:47:00     6     1   164.380   LOTEK     24   -111
2020-12-02   22:47:03     6     1   164.380   LOTEK     30   -111
2020-12-02   22:47:12     6     1   164.380   LOTEK     64   -111
2020-12-02   22:47:15     6     1   164.480   LOTEK    137   -113
2020-12-02   22:47:18     6     1   164.380   LOTEK      1   -110
2020-12-02   22:47:26     6     1   164.380   LOTEK     93   -112
2020-12-02   22:47:31     6     1   164.380   LOTEK     34   -113
2020-12-02   22:47:51     6     1   164.380   LOTEK      1   -113
2020-12-02   22:47:52     6     1   164.380   LOTEK      2   -109
2020-12-02   22:47:57     6     1   164.380   LOTEK     12   -109
2020-12-02   22:48:00     6     1   164.380   LOTEK     18   -111
2020-12-02   22:48:02     6     1   164.380   LOTEK     22   -112
2020-12-02   22:48:03     6     1   164.380   LOTEK     44   -111
2020-12-02   22:48:15     6     1   164.380   LOTEK     58   -111
2020-12-02   22:48:16     6     1   164.380   LOTEK    115   -110
2020-12-02   22:48:22     6     1   164.380   LOTEK     46   -112
2020-12-02   22:48:22     6     1   164.480   LOTEK     22   -113
2020-12-02   22:48:32     6     1   164.380   LOTEK      1   -113
2020-12-02   22:48:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:48:34     6     1   164.380   LOTEK      1   -110
2020-12-02   22:48:38     6     1   164.480   LOTEK     17   -113
2020-12-02   22:48:51     6     1   164.380   LOTEK      2   -110
2020-12-02   22:49:04     6     1   164.380   LOTEK     61   -111
2020-12-02   22:49:04     6     1   164.480   LOTEK    100   -113
2020-12-02   22:49:09     6     1   164.380   LOTEK     45   -112
2020-12-02   22:49:12     6     1   164.380   LOTEK     73   -111
2020-12-02   22:49:13     6     1   164.380   LOTEK     35   -111
2020-12-02   22:49:15     6     1   164.380   LOTEK    132   -113
2020-12-02   22:49:16     6     1   164.380   LOTEK     29   -111
2020-12-02   22:49:21     6     1   164.480   LOTEK      1   -113
2020-12-02   22:49:23     6     1   164.380   LOTEK    101   -111
2020-12-02   22:49:27     6     1   164.480   LOTEK     58   -112
2020-12-02   22:49:37     6     1   164.380   LOTEK     29   -113
2020-12-02   22:49:38     6     1   164.380   LOTEK     16   -110
2020-12-02   22:49:38     6     1   164.380   LOTEK     16   -112
2020-12-02   22:49:38     6     1   164.380   LOTEK     34   -112
2020-12-02   22:49:42     6     1   164.380   LOTEK     15   -111
2020-12-02   22:49:45     6     1   164.380   LOTEK     44   -111
2020-12-02   22:49:47     6     1   164.480   LOTEK     22   -113
2020-12-02   22:49:51     6     1   164.380   LOTEK    210   -110
2020-12-02   22:50:00     6     1   164.380   LOTEK     15   -108
2020-12-02   22:50:15     6     1   164.380   LOTEK     80   -106
2020-12-02   22:50:21     6     1   164.380   LOTEK     34   -112
2020-12-02   22:50:26     6     1   164.380   LOTEK     87   -111
2020-12-02   22:50:40     6     1   164.380   LOTEK     44   -110
2020-12-02   22:50:51     6     1   164.380   LOTEK     58   -110
2020-12-02   22:51:09     6     1   164.480   LOTEK     33   -113
2020-12-02   22:51:12     6     1   164.480   LOTEK      3   -112
2020-12-02   22:51:16     6     1   164.380   LOTEK     44   -112
2020-12-02   22:51:26     6     1   164.380   LOTEK     26   -112
2020-12-02   22:51:30     6     1   164.380   LOTEK      2   -111
2020-12-02   22:51:36     6     1   164.380   LOTEK     72   -112
2020-12-02   22:51:53     6     1   164.380   LOTEK      6   -112
2020-12-02   22:52:07     6     1   164.380   LOTEK     46   -108
2020-12-02   22:52:14     6     1   164.380   LOTEK      2   -109
2020-12-02   22:52:16     6     1   164.480   LOTEK     48   -113
2020-12-02   22:52:16     6     1   164.480   LOTEK     63   -113
2020-12-02   22:52:32     6     1   164.380   LOTEK     19   -112
2020-12-02   22:52:44     6     1   164.480   LOTEK     44   -113
2020-12-02   22:53:01     6     1   164.380   LOTEK      2   -112
2020-12-02   22:53:18     6     1   164.480   LOTEK     15   -113
2020-12-02   22:53:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:53:50     6     1   164.480   LOTEK     25   -113
2020-12-02   22:53:50     6     1   164.380   LOTEK     87   -111
2020-12-02   22:54:00     6     1   164.380   LOTEK      8   -112
2020-12-02   22:54:03     6     1   164.380   LOTEK     33   -113
2020-12-02   22:54:31     6     1   164.380   LOTEK      6   -111
2020-12-02   22:54:46     6     1   164.380   LOTEK      2   -112
2020-12-02   22:54:50     6     1   164.380   LOTEK     18   -111
2020-12-02   22:54:58     6     1   164.380   LOTEK    117   -111
2020-12-02   22:55:05     6     1   164.380   LOTEK     72   -112
2020-12-02   22:55:06     6     1   164.380   LOTEK     95   -112
2020-12-02   22:55:15     6     1   164.480   LOTEK      2   -112
2020-12-02   22:55:36     6     1   164.380   LOTEK     44   -112
2020-12-02   22:55:41     6     1   164.380   LOTEK     44   -110
2020-12-02   22:55:54     6     1   164.380   LOTEK     31   -112
2020-12-02   22:56:00     6     1   164.380   LOTEK      1   -112
2020-12-02   22:56:11     6     1   164.380   LOTEK      1   -110
2020-12-02   22:56:21     6     1   164.380   LOTEK     29   -112
2020-12-02   22:56:26     6     1   164.480   LOTEK     60   -113
2020-12-02   22:56:34     6     1   164.380   LOTEK     15   -110
2020-12-02   22:56:36     6     1   164.480   LOTEK     59   -113
2020-12-02   22:56:37     6     1   164.380   LOTEK     16   -111
2020-12-02   22:56:40     6     1   164.380   LOTEK     22   -109
2020-12-02   22:56:50     6     1   164.380   LOTEK      2   -112
2020-12-02   22:57:04     6     1   164.380   LOTEK     16   -108
2020-12-02   22:57:57     6     1   164.380   LOTEK     73   -110
2020-12-02   22:58:05     6     1   164.380   LOTEK     34   -113
2020-12-02   22:58:15     6     1   164.380   LOTEK     23   -112
2020-12-02   22:58:20     6     1   164.380   LOTEK     29   -111
2020-12-02   22:58:33     6     1   164.480   LOTEK     25    -86
2020-12-02   22:58:38     6     1   164.380   LOTEK     15   -110
2020-12-02   22:58:48     6     1   164.380   LOTEK     33   -109
2020-12-02   22:58:58     6     1   164.380   LOTEK      1   -111
2020-12-02   22:59:12     6     1   164.380   LOTEK     52   -109
2020-12-02   22:59:13     6     1   164.380   LOTEK     19   -111
2020-12-02   22:59:15     6     1   164.480   LOTEK      1   -113
2020-12-02   22:59:20     6     1   164.480   LOTEK      2   -113
2020-12-02   22:59:26     6     1   164.480   LOTEK    149   -113
2020-12-02   22:59:35     6     1   164.380   LOTEK     34   -113
2020-12-02   22:59:39     6     1   164.380   LOTEK     18   -112
2020-12-02   22:59:45     6     1   164.380   LOTEK      2   -110
2020-12-02   22:59:55     6     1   164.380   LOTEK     15   -112
2020-12-02   22:59:58     6     1   164.380   LOTEK     19   -110
2020-12-02   23:00:16     6     1   164.380   LOTEK     22   -111
2020-12-02   23:00:18     6     1   164.380   LOTEK     62   -112
2020-12-02   23:00:43     6     1   164.380   LOTEK      4   -111
2020-12-02   23:00:59     6     1   164.380   LOTEK      1   -113
2020-12-02   23:01:16     6     1   164.380   LOTEK     33   -111
2020-12-02   23:01:27     6     1   164.380   LOTEK     29   -110
2020-12-02   23:01:32     6     1   164.380   LOTEK    101   -111
2020-12-02   23:01:51     6     1   164.380   LOTEK      8   -111
2020-12-02   23:02:08     6     1   164.380   LOTEK    161   -111
2020-12-02   23:02:12     6     1   164.480   LOTEK     22   -113
2020-12-02   23:02:18     6     1   164.380   LOTEK      3   -110
2020-12-02   23:02:27     6     1   164.380   LOTEK     33   -109
2020-12-02   23:02:35     6     1   164.380   LOTEK     29   -112
2020-12-02   23:02:37     6     1   164.480   LOTEK     44   -113
2020-12-02   23:02:46     6     1   164.380   LOTEK     89   -111
2020-12-02   23:03:33     6     1   164.380   LOTEK    116   -111
2020-12-02   23:03:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:03:50     6     1   164.380   LOTEK     61   -109
2020-12-02   23:04:04     6     1   164.380   LOTEK     29   -110
2020-12-02   23:04:04     6     1   164.480   LOTEK      2   -112
2020-12-02   23:04:09     6     1   164.480   LOTEK     34   -113
2020-12-02   23:04:16     6     1   164.380   LOTEK     67   -112
2020-12-02   23:04:18     6     1   164.380   LOTEK     15   -109
2020-12-02   23:04:20     6     1   164.480   LOTEK     18   -113
2020-12-02   23:04:29     6     1   164.380   LOTEK     34   -111
2020-12-02   23:04:30     6     1   164.480   LOTEK     46   -112
2020-12-02   23:04:41     6     1   164.380   LOTEK     44   -111
2020-12-02   23:04:58     6     1   164.380   LOTEK     41   -110
2020-12-02   23:04:59     6     1   164.380   LOTEK     18   -109
2020-12-02   23:05:04     6     1   164.380   LOTEK      1   -111
2020-12-02   23:05:21     6     1   164.480   LOTEK    114   -113
2020-12-02   23:05:25     6     1   164.380   LOTEK     15   -112
2020-12-02   23:05:28     6     1   164.380   LOTEK     75   -111
2020-12-02   23:06:05     6     1   164.380   LOTEK     46   -110
2020-12-02   23:06:18     6     1   164.380   LOTEK    122   -112
2020-12-02   23:06:22     6     1   164.380   LOTEK     92   -110
2020-12-02   23:07:05     6     1   164.380   LOTEK     22   -110
2020-12-02   23:07:09     6     1   164.380   LOTEK      2   -112
2020-12-02   23:07:29     6     1   164.480   LOTEK     62   -113
2020-12-02   23:07:29     6     1   164.480   LOTEK     73   -113
2020-12-02   23:07:30     6     1   164.380   LOTEK     44   -112
2020-12-02   23:07:33     6     1   164.380   LOTEK     29   -112
2020-12-02   23:07:33     6     1   164.380   LOTEK     73   -109
2020-12-02   23:07:35     6     1   164.380   LOTEK     18   -109
2020-12-02   23:07:36     6     1   164.480   LOTEK     33   -111
2020-12-02   23:07:52     6     1   164.380   LOTEK     30   -111
2020-12-02   23:08:16     6     1   164.480   LOTEK     48   -113
2020-12-02   23:08:25     6     1   164.380   LOTEK      2   -111
2020-12-02   23:08:26     6     1   164.380   LOTEK     89   -111
2020-12-02   23:08:29     6     1   164.380   LOTEK     62   -113
2020-12-02   23:08:30     6     1   164.380   LOTEK     44   -111
2020-12-02   23:08:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:08:42     6     1   164.380   LOTEK      1   -113
2020-12-02   23:08:50     6     1   164.380   LOTEK     61   -109
2020-12-02   23:09:03     6     1   164.380   LOTEK     15   -111
2020-12-02   23:09:06     6     1   164.380   LOTEK    178   -110
2020-12-02   23:09:07     6     1   164.380   LOTEK     33   -109
2020-12-02   23:09:13     6     1   164.380   LOTEK     33   -110
2020-12-02   23:09:19     6     1   164.380   LOTEK     63   -109
2020-12-02   23:09:20     6     1   164.380   LOTEK      2   -110
2020-12-02   23:09:26     6     1   164.380   LOTEK      6   -108
2020-12-02   23:09:34     6     1   164.380   LOTEK     74   -111
2020-12-02   23:09:58     6     1   164.380   LOTEK     62   -112
2020-12-02   23:10:00     6     1   164.380   LOTEK      1   -113
2020-12-02   23:10:01     6     1   164.380   LOTEK      7   -110
2020-12-02   23:10:03     6     1   164.380   LOTEK     18   -111
2020-12-02   23:10:12     6     1   164.380   LOTEK     34   -111
2020-12-02   23:10:39     6     1   164.380   LOTEK     15   -111
2020-12-02   23:10:51     6     1   164.380   LOTEK     93   -108
2020-12-02   23:11:07     6     1   164.380   LOTEK      2   -113
2020-12-02   23:11:14     6     1   164.380   LOTEK     15   -113
2020-12-02   23:11:17     6     1   164.380   LOTEK     62   -112
2020-12-02   23:11:20     6     1   164.380   LOTEK      1   -113
2020-12-02   23:11:34     6     1   164.380   LOTEK     25   -111
2020-12-02   23:11:42     6     1   164.380   LOTEK     15   -111
2020-12-02   23:11:42     6     1   164.380   LOTEK     47   -112
2020-12-02   23:11:43     6     1   164.480   LOTEK     46   -113
2020-12-02   23:12:00     6     1   164.380   LOTEK    138   -110
2020-12-02   23:12:10     6     1   164.480   LOTEK     62   -113
2020-12-02   23:12:16     6     1   164.380   LOTEK    109   -111
2020-12-02   23:12:28     6     1   164.380   LOTEK     20   -109
2020-12-02   23:12:30     6     1   164.380   LOTEK      9   -111
2020-12-02   23:12:41     6     1   164.380   LOTEK      2   -112
2020-12-02   23:12:48     6     1   164.380   LOTEK     18   -111
2020-12-02   23:13:10     6     1   164.380   LOTEK     65   -110
2020-12-02   23:13:20     6     1   164.380   LOTEK    116   -112
2020-12-02   23:13:27     6     1   164.380   LOTEK     80   -113
2020-12-02   23:13:33     6     1   164.480   LOTEK     25    -87
2020-12-02   23:13:40     6     1   164.380   LOTEK     46   -109
2020-12-02   23:13:47     6     1   164.380   LOTEK     72   -109
2020-12-02   23:13:49     6     1   164.380   LOTEK    130   -113
2020-12-02   23:13:56     6     1   164.480   LOTEK     96   -113
2020-12-02   23:14:02     6     1   164.380   LOTEK     15   -112
2020-12-02   23:14:04     6     1   164.380   LOTEK    150   -111
2020-12-02   23:14:05     6     1   164.380   LOTEK     10   -113
2020-12-02   23:14:21     6     1   164.380   LOTEK      2   -112
2020-12-02   23:14:27     6     1   164.380   LOTEK      2   -111
2020-12-02   23:14:35     6     1   164.480   LOTEK     31   -113
2020-12-02   23:14:39     6     1   164.480   LOTEK      6   -113
2020-12-02   23:14:58     6     1   164.480   LOTEK    136   -113
2020-12-02   23:15:01     6     1   164.480   LOTEK     33   -113
2020-12-02   23:15:06     6     1   164.380   LOTEK      8   -111
2020-12-02   23:15:07     6     1   164.480   LOTEK    101   -113
2020-12-02   23:15:10     6     1   164.380   LOTEK     33   -109
2020-12-02   23:15:17     6     1   164.380   LOTEK     44   -111
2020-12-02   23:15:17     6     1   164.380   LOTEK     11   -110
2020-12-02   23:15:19     6     1   164.380   LOTEK     18   -112
2020-12-02   23:15:27     6     1   164.380   LOTEK     26   -112
2020-12-02   23:15:37     6     1   164.380   LOTEK      2   -111
2020-12-02   23:15:38     6     1   164.380   LOTEK    157   -108
2020-12-02   23:15:43     6     1   164.380   LOTEK      2   -111
2020-12-02   23:15:51     6     1   164.380   LOTEK     46   -113
2020-12-02   23:15:52     6     1   164.480   LOTEK     41   -113
2020-12-02   23:15:58     6     1   164.480   LOTEK     17   -112
2020-12-02   23:16:17     6     1   164.380   LOTEK     18   -111
2020-12-02   23:16:20     6     1   164.480   LOTEK      1   -113
2020-12-02   23:16:31     6     1   164.380   LOTEK     15   -111
2020-12-02   23:16:43     6     1   164.380   LOTEK     63   -112
2020-12-02   23:16:44     6     1   164.380   LOTEK     92   -113
2020-12-02   23:16:47     6     1   164.380   LOTEK     16   -112
2020-12-02   23:16:47     6     1   164.380   LOTEK     16   -110
2020-12-02   23:16:59     6     1   164.380   LOTEK      6   -111
2020-12-02   23:17:20     6     1   164.380   LOTEK     74   -110
2020-12-02   23:17:40     6     1   164.380   LOTEK    148   -111
2020-12-02   23:17:40     6     1   164.380   LOTEK     19   -109
2020-12-02   23:17:40     6     1   164.380   LOTEK     19   -112
2020-12-02   23:17:45     6     1   164.380   LOTEK     15   -111
2020-12-02   23:17:46     6     1   164.380   LOTEK      3   -110
2020-12-02   23:17:49     6     1   164.380   LOTEK     15   -113
2020-12-02   23:17:59     6     1   164.380   LOTEK     47   -113
2020-12-02   23:18:03     6     1   164.380   LOTEK     92   -110
2020-12-02   23:18:21     6     1   164.380   LOTEK      1   -113
2020-12-02   23:18:23     6     1   164.380   LOTEK     15   -110
2020-12-02   23:18:33     6     1   164.480   LOTEK     25    -87
2020-12-02   23:18:36     6     1   164.480   LOTEK    151   -113
2020-12-02   23:18:38     6     1   164.380   LOTEK     19   -109
2020-12-02   23:18:40     6     1   164.480   LOTEK     15   -113
2020-12-02   23:18:53     6     1   164.380   LOTEK    202   -113
2020-12-02   23:18:56     6     1   164.380   LOTEK     18   -111
2020-12-02   23:18:58     6     1   164.380   LOTEK     58   -112
2020-12-02   23:19:05     6     1   164.380   LOTEK    129   -111
2020-12-02   23:19:07     6     1   164.380   LOTEK      2   -109
2020-12-02   23:19:08     6     1   164.380   LOTEK     63   -113
2020-12-02   23:19:08     6     1   164.380   LOTEK     46   -111
2020-12-02   23:19:18     6     1   164.380   LOTEK     74   -109
2020-12-02   23:19:24     6     1   164.380   LOTEK     44   -110
2020-12-02   23:19:33     6     1   164.380   LOTEK      1   -113
2020-12-02   23:19:35     6     1   164.480   LOTEK     90   -113
2020-12-02   23:19:35     6     1   164.380   LOTEK     97   -110
2020-12-02   23:19:46     6     1   164.380   LOTEK     10   -112
2020-12-02   23:19:47     6     1   164.380   LOTEK     25   -110
2020-12-02   23:19:53     6     1   164.380   LOTEK     33   -113
2020-12-02   23:20:14     6     1   164.480   LOTEK    120   -113
2020-12-02   23:20:34     6     1   164.380   LOTEK    114   -112
2020-12-02   23:20:40     6     1   164.380   LOTEK     19   -111
2020-12-02   23:20:51     6     1   164.380   LOTEK     29   -111
2020-12-02   23:20:54     6     1   164.380   LOTEK      1   -110
2020-12-02   23:20:54     6     1   164.380   LOTEK      2   -112
2020-12-02   23:20:58     6     1   164.380   LOTEK      8   -111
2020-12-02   23:21:00     6     1   164.380   LOTEK     29   -110
2020-12-02   23:21:03     6     1   164.380   LOTEK     48   -111
2020-12-02   23:21:05     6     1   164.480   LOTEK      1   -111
2020-12-02   23:21:05     6     1   164.380   LOTEK     46   -112
2020-12-02   23:21:08     6     1   164.380   LOTEK     44   -112
2020-12-02   23:21:19     6     1   164.380   LOTEK     73   -107
2020-12-02   23:21:20     6     1   164.380   LOTEK     40   -112
2020-12-02   23:21:30     6     1   164.380   LOTEK      3   -112
2020-12-02   23:21:35     6     1   164.380   LOTEK     35   -112
2020-12-02   23:21:45     6     1   164.380   LOTEK     15   -112
2020-12-02   23:21:48     6     1   164.380   LOTEK     61   -112
2020-12-02   23:22:00     6     1   164.480   LOTEK    133   -113
2020-12-02   23:22:12     6     1   164.380   LOTEK     44   -110
2020-12-02   23:22:13     6     1   164.380   LOTEK      3   -112
2020-12-02   23:22:23     6     1   164.380   LOTEK     73   -111
2020-12-02   23:22:24     6     1   164.480   LOTEK     18   -112
2020-12-02   23:22:26     6     1   164.480   LOTEK      1   -112
2020-12-02   23:22:27     6     1   164.380   LOTEK     49   -112
2020-12-02   23:22:30     6     1   164.380   LOTEK     34   -113
2020-12-02   23:22:35     6     1   164.380   LOTEK     75   -113
2020-12-02   23:22:41     6     1   164.480   LOTEK     10   -113
2020-12-02   23:22:46     6     1   164.380   LOTEK     96   -112
2020-12-02   23:22:55     6     1   164.480   LOTEK     22   -113
2020-12-02   23:23:02     6     1   164.380   LOTEK     10   -111
2020-12-02   23:23:04     6     1   164.380   LOTEK     33   -111
2020-12-02   23:23:07     6     1   164.380   LOTEK      1   -110
2020-12-02   23:23:11     6     1   164.380   LOTEK     18   -110
2020-12-02   23:23:11     6     1   164.380   LOTEK     16   -109
2020-12-02   23:23:27     6     1   164.380   LOTEK      4   -112
2020-12-02   23:23:28     6     1   164.380   LOTEK      2   -111
2020-12-02   23:23:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:23:33     6     1   164.380   LOTEK      2   -111
2020-12-02   23:23:45     6     1   164.380   LOTEK     15   -113
2020-12-02   23:23:47     6     1   164.380   LOTEK     18   -109
2020-12-02   23:24:11     6     1   164.380   LOTEK     93   -110
2020-12-02   23:24:16     6     1   164.380   LOTEK      1   -111
2020-12-02   23:24:22     6     1   164.380   LOTEK    120   -111
2020-12-02   23:24:30     6     1   164.480   LOTEK     75   -113
2020-12-02   23:24:30     6     1   164.380   LOTEK     15   -111
2020-12-02   23:24:34     6     1   164.380   LOTEK      1   -111
2020-12-02   23:24:35     6     1   164.480   LOTEK     86   -113
2020-12-02   23:24:47     6     1   164.380   LOTEK     19   -108
2020-12-02   23:24:48     6     1   164.380   LOTEK     73   -110
2020-12-02   23:24:49     6     1   164.380   LOTEK    152   -111
2020-12-02   23:24:50     6     1   164.380   LOTEK      2   -112
2020-12-02   23:24:53     6     1   164.380   LOTEK     59   -111
2020-12-02   23:24:56     6     1   164.380   LOTEK     52   -110
2020-12-02   23:25:03     6     1   164.380   LOTEK    100   -112
2020-12-02   23:25:04     6     1   164.380   LOTEK     31   -109
2020-12-02   23:25:05     6     1   164.380   LOTEK      1   -109
2020-12-02   23:25:18     6     1   164.380   LOTEK     34   -111
2020-12-02   23:25:20     6     1   164.480   LOTEK     61   -112
2020-12-02   23:25:27     6     1   164.480   LOTEK     83   -112
2020-12-02   23:25:35     6     1   164.380   LOTEK    122   -110
2020-12-02   23:25:42     6     1   164.480   LOTEK     46   -113
2020-12-02   23:25:52     6     1   164.380   LOTEK     18   -112
2020-12-02   23:25:57     6     1   164.380   LOTEK     33   -112
2020-12-02   23:26:02     6     1   164.380   LOTEK     35   -110
2020-12-02   23:26:13     6     1   164.380   LOTEK     22   -109
2020-12-02   23:26:22     6     1   164.380   LOTEK     46   -113
2020-12-02   23:26:32     6     1   164.380   LOTEK     15   -111
2020-12-02   23:26:35     6     1   164.380   LOTEK     15   -110
2020-12-02   23:26:40     6     1   164.380   LOTEK     15   -113
2020-12-02   23:26:46     6     1   164.380   LOTEK      1   -111
2020-12-02   23:26:57     6     1   164.380   LOTEK     16   -112
2020-12-02   23:27:19     6     1   164.480   LOTEK     90   -113
2020-12-02   23:27:28     6     1   164.380   LOTEK     34   -113
2020-12-02   23:27:37     6     1   164.380   LOTEK      1   -113
2020-12-02   23:27:38     6     1   164.380   LOTEK    138   -112
2020-12-02   23:28:09     6     1   164.380   LOTEK      1   -112
2020-12-02   23:28:12     6     1   164.380   LOTEK     65   -113
2020-12-02   23:28:22     6     1   164.480   LOTEK     10   -113
2020-12-02   23:28:25     6     1   164.380   LOTEK     89   -110
2020-12-02   23:28:30     6     1   164.380   LOTEK      1   -110
2020-12-02   23:28:31     6     1   164.380   LOTEK     18   -113
2020-12-02   23:28:33     6     1   164.380   LOTEK     73   -110
2020-12-02   23:28:33     6     1   164.480   LOTEK     25    -87
2020-12-02   23:28:41     6     1   164.380   LOTEK      6   -109
2020-12-02   23:28:47     6     1   164.380   LOTEK     33   -110
2020-12-02   23:28:48     6     1   164.380   LOTEK     47   -111
2020-12-02   23:28:49     6     1   164.380   LOTEK     18   -111
2020-12-02   23:28:57     6     1   164.380   LOTEK     44   -110
2020-12-02   23:29:05     6     1   164.480   LOTEK     31   -113
2020-12-02   23:29:14     6     1   164.380   LOTEK     46   -110
2020-12-02   23:29:16     6     1   164.380   LOTEK     34   -111
2020-12-02   23:29:18     6     1   164.380   LOTEK     19   -111
2020-12-02   23:29:22     6     1   164.480   LOTEK     48   -113
2020-12-02   23:29:29     6     1   164.380   LOTEK     61   -112
2020-12-02   23:29:34     6     1   164.380   LOTEK      2   -112
2020-12-02   23:29:43     6     1   164.480   LOTEK      2   -113
2020-12-02   23:29:45     6     1   164.380   LOTEK      4   -110
2020-12-02   23:29:45     6     1   164.380   LOTEK     45   -110
2020-12-02   23:29:51     6     1   164.380   LOTEK     37   -111
2020-12-02   23:29:57     6     1   164.380   LOTEK      3   -110
2020-12-02   23:29:59     6     1   164.380   LOTEK      1   -110
2020-12-02   23:30:05     6     1   164.380   LOTEK     46   -110
2020-12-02   23:30:37     6     1   164.380   LOTEK     73   -110
2020-12-02   23:30:48     6     1   164.380   LOTEK      1   -111
2020-12-02   23:31:06     6     1   164.380   LOTEK     63   -113
2020-12-02   23:31:14     6     1   164.380   LOTEK      2   -112
2020-12-02   23:31:16     6     1   164.380   LOTEK     73   -111
2020-12-02   23:31:18     6     1   164.380   LOTEK      1   -109
2020-12-02   23:31:18     6     1   164.380   LOTEK      8   -110
2020-12-02   23:31:37     6     1   164.380   LOTEK    161   -113
2020-12-02   23:31:43     6     1   164.380   LOTEK     44   -110
2020-12-02   23:32:12     6     1   164.380   LOTEK     47   -113
2020-12-02   23:32:13     6     1   164.380   LOTEK     47   -111
2020-12-02   23:32:18     6     1   164.380   LOTEK     31   -111
2020-12-02   23:32:21     6     1   164.380   LOTEK      2   -110
2020-12-02   23:32:30     6     1   164.480   LOTEK     17   -113
2020-12-02   23:32:31     6     1   164.380   LOTEK     16   -109
2020-12-02   23:32:55     6     1   164.380   LOTEK     46   -109
2020-12-02   23:32:59     6     1   164.480   LOTEK     15   -113
2020-12-02   23:33:01     6     1   164.380   LOTEK      1   -111
2020-12-02   23:33:07     6     1   164.480   LOTEK     38   -113
2020-12-02   23:33:09     6     1   164.380   LOTEK      3   -110
2020-12-02   23:33:18     6     1   164.480   LOTEK     55   -113
2020-12-02   23:33:29     6     1   164.380   LOTEK     15   -113
2020-12-02   23:33:32     6     1   164.380   LOTEK      3   -112
2020-12-02   23:33:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:33:48     6     1   164.380   LOTEK     73   -110
2020-12-02   23:33:48     6     1   164.380   LOTEK     35   -110
2020-12-02   23:33:49     6     1   164.380   LOTEK      6   -111
2020-12-02   23:33:52     6     1   164.380   LOTEK    116   -113
2020-12-02   23:34:01     6     1   164.380   LOTEK    121   -113
2020-12-02   23:34:06     6     1   164.380   LOTEK      2   -110
2020-12-02   23:34:09     6     1   164.380   LOTEK     46   -111
2020-12-02   23:34:16     6     1   164.380   LOTEK      1   -112
2020-12-02   23:34:19     6     1   164.380   LOTEK     92   -113
2020-12-02   23:34:31     6     1   164.380   LOTEK      2   -110
2020-12-02   23:34:47     6     1   164.480   LOTEK      1   -111
2020-12-02   23:34:55     6     1   164.380   LOTEK     29   -111
2020-12-02   23:35:06     6     1   164.480   LOTEK     15   -113
2020-12-02   23:35:10     6     1   164.380   LOTEK     34   -111
2020-12-02   23:35:13     6     1   164.380   LOTEK     61   -113
2020-12-02   23:35:19     6     1   164.380   LOTEK     44   -112
2020-12-02   23:35:25     6     1   164.380   LOTEK     31   -110
2020-12-02   23:35:33     6     1   164.380   LOTEK     34   -108
2020-12-02   23:35:37     6     1   164.480   LOTEK     44   -113
2020-12-02   23:35:54     6     1   164.380   LOTEK      1   -113
2020-12-02   23:36:03     6     1   164.380   LOTEK      1   -110
2020-12-02   23:36:15     6     1   164.380   LOTEK    116   -111
2020-12-02   23:36:53     6     1   164.380   LOTEK     40   -111
2020-12-02   23:37:00     6     1   164.380   LOTEK      3   -109
2020-12-02   23:37:05     6     1   164.380   LOTEK     18   -112
2020-12-02   23:37:12     6     1   164.480   LOTEK     61   -113
2020-12-02   23:37:19     6     1   164.380   LOTEK     61   -112
2020-12-02   23:37:32     6     1   164.380   LOTEK      2   -109
2020-12-02   23:37:39     6     1   164.380   LOTEK    121   -111
2020-12-02   23:37:42     6     1   164.380   LOTEK      6   -110
2020-12-02   23:37:42     6     1   164.380   LOTEK      5   -109
2020-12-02   23:37:55     6     1   164.380   LOTEK      3   -112
2020-12-02   23:38:19     6     1   164.380   LOTEK    121   -112
2020-12-02   23:38:23     6     1   164.380   LOTEK     21   -110
2020-12-02   23:38:25     6     1   164.380   LOTEK     63   -112
2020-12-02   23:38:26     6     1   164.380   LOTEK     31   -110
2020-12-02   23:38:31     6     1   164.380   LOTEK      2   -110
2020-12-02   23:38:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:38:40     6     1   164.380   LOTEK     58   -111
2020-12-02   23:38:55     6     1   164.380   LOTEK    129   -110
2020-12-02   23:38:58     6     1   164.480   LOTEK      1   -113
2020-12-02   23:39:06     6     1   164.380   LOTEK     89   -110
2020-12-02   23:39:07     6     1   164.380   LOTEK     31   -113
2020-12-02   23:39:12     6     1   164.380   LOTEK     18   -113
2020-12-02   23:39:18     6     1   164.480   LOTEK     47   -113
2020-12-02   23:39:20     6     1   164.380   LOTEK     46   -110
2020-12-02   23:39:21     6     1   164.380   LOTEK     44   -111
2020-12-02   23:39:27     6     1   164.380   LOTEK     86   -113
2020-12-02   23:39:34     6     1   164.380   LOTEK      1   -113
2020-12-02   23:39:36     6     1   164.380   LOTEK     34   -110
2020-12-02   23:39:36     6     1   164.480   LOTEK      1   -113
2020-12-02   23:39:50     6     1   164.380   LOTEK     72   -112
2020-12-02   23:39:59     6     1   164.380   LOTEK     89   -109
2020-12-02   23:40:01     6     1   164.380   LOTEK      2   -112
2020-12-02   23:40:07     6     1   164.380   LOTEK     31   -110
2020-12-02   23:40:15     6     1   164.380   LOTEK    130   -112
2020-12-02   23:40:18     6     1   164.380   LOTEK      6   -113
2020-12-02   23:40:27     6     1   164.380   LOTEK    129   -112
2020-12-02   23:40:27     6     1   164.380   LOTEK     19   -111
2020-12-02   23:40:32     6     1   164.380   LOTEK     90   -111
2020-12-02   23:40:35     6     1   164.380   LOTEK     18   -112
2020-12-02   23:40:42     6     1   164.380   LOTEK     74   -109
2020-12-02   23:40:51     6     1   164.380   LOTEK     31   -109
2020-12-02   23:41:05     6     1   164.380   LOTEK     47   -112
2020-12-02   23:41:05     6     1   164.380   LOTEK     47   -110
2020-12-02   23:41:07     6     1   164.380   LOTEK    139   -111
2020-12-02   23:41:15     6     1   164.380   LOTEK     73   -110
2020-12-02   23:41:59     6     1   164.380   LOTEK     41   -111
2020-12-02   23:42:08     6     1   164.380   LOTEK      1   -112
2020-12-02   23:42:18     6     1   164.380   LOTEK      4   -111
2020-12-02   23:42:18     6     1   164.380   LOTEK    133   -110
2020-12-02   23:42:41     6     1   164.380   LOTEK     18   -110
2020-12-02   23:43:00     6     1   164.480   LOTEK     76   -113
2020-12-02   23:43:02     6     1   164.380   LOTEK     24   -110
2020-12-02   23:43:06     6     1   164.380   LOTEK      2   -112
2020-12-02   23:43:09     6     1   164.480   LOTEK     40   -113
2020-12-02   23:43:15     6     1   164.480   LOTEK      3   -113
2020-12-02   23:43:28     6     1   164.380   LOTEK    130   -110
2020-12-02   23:43:33     6     1   164.380   LOTEK     45   -112
2020-12-02   23:43:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:43:34     6     1   164.380   LOTEK     46   -112
2020-12-02   23:43:48     6     1   164.380   LOTEK      8   -109
2020-12-02   23:43:55     6     1   164.380   LOTEK     64   -113
2020-12-02   23:43:55     6     1   164.480   LOTEK     35   -111
2020-12-02   23:44:00     6     1   164.380   LOTEK      1   -110
2020-12-02   23:44:11     6     1   164.380   LOTEK     73   -110
2020-12-02   23:44:18     6     1   164.380   LOTEK     53   -113
2020-12-02   23:44:31     6     1   164.380   LOTEK    139   -111
2020-12-02   23:44:32     6     1   164.380   LOTEK     10   -110
2020-12-02   23:44:33     6     1   164.380   LOTEK     15   -111
2020-12-02   23:44:36     6     1   164.380   LOTEK     44   -109
2020-12-02   23:44:46     6     1   164.380   LOTEK      1   -113
2020-12-02   23:44:48     6     1   164.380   LOTEK     10   -110
2020-12-02   23:44:52     6     1   164.480   LOTEK     33   -113
2020-12-02   23:44:57     6     1   164.380   LOTEK      1   -112
2020-12-02   23:45:06     6     1   164.380   LOTEK     29   -111
2020-12-02   23:45:16     6     1   164.380   LOTEK     73   -111
2020-12-02   23:45:17     6     1   164.380   LOTEK      1   -109
2020-12-02   23:45:19     6     1   164.480   LOTEK     18   -113
2020-12-02   23:45:20     6     1   164.480   LOTEK      1   -111
2020-12-02   23:45:31     6     1   164.380   LOTEK      2   -111
2020-12-02   23:45:39     6     1   164.380   LOTEK      1   -110
2020-12-02   23:45:39     6     1   164.380   LOTEK      6   -112
2020-12-02   23:45:41     6     1   164.380   LOTEK     44   -110
2020-12-02   23:45:50     6     1   164.480   LOTEK      1   -112
2020-12-02   23:45:50     6     1   164.380   LOTEK     62   -111
2020-12-02   23:45:55     6     1   164.380   LOTEK      2   -108
2020-12-02   23:45:58     6     1   164.380   LOTEK     29   -112
2020-12-02   23:46:01     6     1   164.380   LOTEK     34   -110
2020-12-02   23:46:04     6     1   164.380   LOTEK     63   -111
2020-12-02   23:46:13     6     1   164.380   LOTEK    101   -113
2020-12-02   23:46:19     6     1   164.480   LOTEK      5   -113
2020-12-02   23:46:23     6     1   164.380   LOTEK     34   -110
2020-12-02   23:46:23     6     1   164.380   LOTEK     46   -111
2020-12-02   23:46:29     6     1   164.380   LOTEK     88   -110
2020-12-02   23:46:34     6     1   164.480   LOTEK     34   -113
2020-12-02   23:46:55     6     1   164.380   LOTEK     44   -112
2020-12-02   23:46:55     6     1   164.380   LOTEK     44   -111
2020-12-02   23:47:00     6     1   164.480   LOTEK      1   -113
2020-12-02   23:47:03     6     1   164.380   LOTEK     18   -113
2020-12-02   23:47:09     6     1   164.380   LOTEK     15   -111
2020-12-02   23:47:11     6     1   164.380   LOTEK     33   -109
2020-12-02   23:47:28     6     1   164.480   LOTEK     74   -112
2020-12-02   23:47:32     6     1   164.480   LOTEK      1   -112
2020-12-02   23:47:42     6     1   164.480   LOTEK    114   -113
2020-12-02   23:47:44     6     1   164.380   LOTEK     29   -112
2020-12-02   23:47:45     6     1   164.380   LOTEK      1   -113
2020-12-02   23:47:53     6     1   164.380   LOTEK     63   -113
2020-12-02   23:47:57     6     1   164.380   LOTEK      1   -112
2020-12-02   23:48:12     6     1   164.380   LOTEK      2   -112
2020-12-02   23:48:32     6     1   164.380   LOTEK     34   -111
2020-12-02   23:48:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:48:35     6     1   164.380   LOTEK     40   -110
2020-12-02   23:48:38     6     1   164.480   LOTEK     45   -112
2020-12-02   23:48:55     6     1   164.480   LOTEK      6   -112
2020-12-02   23:48:59     6     1   164.380   LOTEK     59   -110
2020-12-02   23:49:05     6     1   164.380   LOTEK     86   -113
2020-12-02   23:49:29     6     1   164.480   LOTEK     33   -113
2020-12-02   23:49:33     6     1   164.480   LOTEK      8   -113
2020-12-02   23:49:39     6     1   164.480   LOTEK      1   -113
2020-12-02   23:49:41     6     1   164.380   LOTEK     23   -110
2020-12-02   23:49:47     6     1   164.480   LOTEK      6   -113
2020-12-02   23:49:53     6     1   164.380   LOTEK     46   -111
2020-12-02   23:50:05     6     1   164.380   LOTEK     29   -109
2020-12-02   23:50:07     6     1   164.380   LOTEK     37   -113
2020-12-02   23:50:08     6     1   164.380   LOTEK      1   -111
2020-12-02   23:50:09     6     1   164.380   LOTEK     33   -111
2020-12-02   23:50:11     6     1   164.380   LOTEK     58   -112
2020-12-02   23:50:32     6     1   164.380   LOTEK     47   -112
2020-12-02   23:50:52     6     1   164.380   LOTEK     64   -110
2020-12-02   23:50:53     6     1   164.380   LOTEK     73   -110
2020-12-02   23:51:00     6     1   164.380   LOTEK      3   -110
2020-12-02   23:51:23     6     1   164.480   LOTEK     34   -113
2020-12-02   23:51:27     6     1   164.380   LOTEK     29   -111
2020-12-02   23:51:36     6     1   164.380   LOTEK     73   -112
2020-12-02   23:51:41     6     1   164.380   LOTEK     61   -110
2020-12-02   23:51:47     6     1   164.380   LOTEK     61   -110
2020-12-02   23:51:48     6     1   164.480   LOTEK     46   -113
2020-12-02   23:51:48     6     1   164.380   LOTEK      3   -111
2020-12-02   23:51:52     6     1   164.380   LOTEK      1   -112
2020-12-02   23:52:08     6     1   164.380   LOTEK      1   -110
2020-12-02   23:52:29     6     1   164.380   LOTEK      4   -111
2020-12-02   23:52:32     6     1   164.480   LOTEK      3   -113
2020-12-02   23:52:49     6     1   164.380   LOTEK    188   -110
2020-12-02   23:52:53     6     1   164.480   LOTEK      1   -112
2020-12-02   23:52:57     6     1   164.380   LOTEK     18   -112
2020-12-02   23:53:00     6     1   164.380   LOTEK    102   -112
2020-12-02   23:53:02     6     1   164.380   LOTEK      1   -111
2020-12-02   23:53:04     6     1   164.380   LOTEK     21   -110
2020-12-02   23:53:09     6     1   164.380   LOTEK     44   -113
2020-12-02   23:53:27     6     1   164.480   LOTEK     63   -113
2020-12-02   23:53:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:53:34     6     1   164.380   LOTEK      2   -111
2020-12-02   23:53:36     6     1   164.380   LOTEK     40   -112
2020-12-02   23:53:38     6     1   164.380   LOTEK     31   -113
2020-12-02   23:53:52     6     1   164.380   LOTEK     11   -112
2020-12-02   23:53:55     6     1   164.480   LOTEK    148   -112
2020-12-02   23:54:14     6     1   164.380   LOTEK     89   -113
2020-12-02   23:54:20     6     1   164.380   LOTEK      2   -109
2020-12-02   23:54:22     6     1   164.480   LOTEK     18   -113
2020-12-02   23:54:26     6     1   164.380   LOTEK     52   -111
2020-12-02   23:54:31     6     1   164.380   LOTEK     35   -112
2020-12-02   23:54:34     6     1   164.380   LOTEK      1   -109
2020-12-02   23:54:48     6     1   164.380   LOTEK      6   -110
2020-12-02   23:54:54     6     1   164.380   LOTEK     15   -113
2020-12-02   23:55:12     6     1   164.380   LOTEK     62   -110
2020-12-02   23:55:14     6     1   164.380   LOTEK     44   -110
2020-12-02   23:55:23     6     1   164.380   LOTEK      1   -112
2020-12-02   23:55:38     6     1   164.480   LOTEK      1   -113
2020-12-02   23:55:38     6     1   164.380   LOTEK     18   -109
2020-12-02   23:55:45     6     1   164.380   LOTEK      3   -113
2020-12-02   23:55:48     6     1   164.380   LOTEK     46   -113
2020-12-02   23:55:54     6     1   164.380   LOTEK     23   -109
2020-12-02   23:55:55     6     1   164.380   LOTEK      1   -111
2020-12-02   23:56:03     6     1   164.380   LOTEK      2   -111
2020-12-02   23:56:13     6     1   164.380   LOTEK      1   -113
2020-12-02   23:56:30     6     1   164.380   LOTEK     34   -111
2020-12-02   23:56:30     6     1   164.480   LOTEK     63   -113
2020-12-02   23:56:34     6     1   164.480   LOTEK     15   -111
2020-12-02   23:56:34     6     1   164.380   LOTEK      1   -110
2020-12-02   23:56:44     6     1   164.380   LOTEK     44   -109
2020-12-02   23:56:57     6     1   164.380   LOTEK      1   -112
2020-12-02   23:57:01     6     1   164.480   LOTEK     44   -113
2020-12-02   23:57:02     6     1   164.380   LOTEK     46   -111
2020-12-02   23:57:02     6     1   164.380   LOTEK     23   -111
2020-12-02   23:57:06     6     1   164.380   LOTEK      1   -111
2020-12-02   23:57:13     6     1   164.380   LOTEK    158   -111
2020-12-02   23:57:22     6     1   164.380   LOTEK      6   -111
2020-12-02   23:57:25     6     1   164.380   LOTEK    177   -111
2020-12-02   23:57:39     6     1   164.380   LOTEK     44   -109
2020-12-02   23:57:44     6     1   164.380   LOTEK     31   -111
2020-12-02   23:57:50     6     1   164.380   LOTEK     18   -111
2020-12-02   23:57:54     6     1   164.380   LOTEK      1   -111
2020-12-02   23:58:05     6     1   164.380   LOTEK     31   -112
2020-12-02   23:58:11     6     1   164.380   LOTEK     18   -113
2020-12-02   23:58:12     6     1   164.380   LOTEK     44   -111
2020-12-02   23:58:33     6     1   164.480   LOTEK     24   -113
2020-12-02   23:58:33     6     1   164.480   LOTEK     25    -86
2020-12-02   23:58:35     6     1   164.380   LOTEK     34   -110
2020-12-02   23:58:35     6     1   164.380   LOTEK    103   -113
2020-12-02   23:58:36     6     1   164.480   LOTEK     26   -113
2020-12-02   23:58:58     6     1   164.380   LOTEK     15   -112
2020-12-02   23:59:00     6     1   164.480   LOTEK     63   -113
2020-12-02   23:59:14     6     1   164.480   LOTEK     44   -112
2020-12-02   23:59:19     6     1   164.380   LOTEK     59   -111
2020-12-02   23:59:20     6     1   164.380   LOTEK     73   -111
2020-12-02   23:59:30     6     1   164.380   LOTEK      6   -112
2020-12-02   23:59:33     6     1   164.380   LOTEK     35   -111
2020-12-02   23:59:44     6     1   164.380   LOTEK      2   -111
2020-12-02   23:59:58     6     1   164.380   LOTEK      9   -113
2020-12-02   23:59:59     6     1   164.380   LOTEK     34   -111
2020-12-03   00:00:01     6     1   164.380   LOTEK     15   -109
2020-12-03   00:00:15     6     1   164.480   LOTEK     15   -113
2020-12-03   00:00:33     6     1   164.380   LOTEK      1   -111
2020-12-03   00:00:35     6     1   164.380   LOTEK     18   -110
2020-12-03   00:00:38     6     1   164.480   LOTEK     22   -111
2020-12-03   00:00:38     6     1   164.380   LOTEK     34   -109
2020-12-03   00:00:57     6     1   164.380   LOTEK     18   -111
2020-12-03   00:01:18     6     1   164.380   LOTEK     49   -113
2020-12-03   00:01:32     6     1   164.380   LOTEK     33   -110
2020-12-03   00:01:57     6     1   164.380   LOTEK     59   -113
2020-12-03   00:01:58     6     1   164.480   LOTEK    169   -113
2020-12-03   00:02:06     6     1   164.380   LOTEK     62   -111
2020-12-03   00:02:14     6     1   164.480   LOTEK     74   -113
2020-12-03   00:02:22     6     1   164.380   LOTEK    116   -112
2020-12-03   00:02:23     6     1   164.380   LOTEK     31   -112
2020-12-03   00:02:38     6     1   164.380   LOTEK     44   -111
2020-12-03   00:02:40     6     1   164.380   LOTEK    117   -112
2020-12-03   00:02:45     6     1   164.380   LOTEK     92   -113
2020-12-03   00:03:02     6     1   164.380   LOTEK     46   -112
2020-12-03   00:03:03     6     1   164.380   LOTEK      1   -111
2020-12-03   00:03:24     6     1   164.380   LOTEK    117   -110
2020-12-03   00:03:33     6     1   164.380   LOTEK     62   -111
2020-12-03   00:03:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:03:36     6     1   164.380   LOTEK     74   -112
2020-12-03   00:04:02     6     1   164.480   LOTEK      1   -113
2020-12-03   00:04:08     6     1   164.380   LOTEK     15   -109
2020-12-03   00:04:45     6     1   164.380   LOTEK      2   -110
2020-12-03   00:04:48     6     1   164.380   LOTEK     92   -110
2020-12-03   00:05:00     6     1   164.380   LOTEK     33   -113
2020-12-03   00:05:01     6     1   164.380   LOTEK     17   -111
2020-12-03   00:05:10     6     1   164.480   LOTEK     15   -113
2020-12-03   00:05:14     6     1   164.480   LOTEK     73   -113
2020-12-03   00:05:41     6     1   164.380   LOTEK     72   -110
2020-12-03   00:05:44     6     1   164.380   LOTEK     19   -111
2020-12-03   00:06:01     6     1   164.380   LOTEK     47   -110
2020-12-03   00:06:15     6     1   164.380   LOTEK     61   -111
2020-12-03   00:06:20     6     1   164.380   LOTEK    116   -112
2020-12-03   00:06:23     6     1   164.380   LOTEK     29   -112
2020-12-03   00:06:57     6     1   164.380   LOTEK     18   -112
2020-12-03   00:07:21     6     1   164.380   LOTEK     72   -110
2020-12-03   00:07:30     6     1   164.380   LOTEK     19   -112
2020-12-03   00:07:43     6     1   164.380   LOTEK    133   -111
2020-12-03   00:07:47     6     1   164.480   LOTEK     44   -113
2020-12-03   00:08:06     6     1   164.380   LOTEK     93   -111
2020-12-03   00:08:09     6     1   164.380   LOTEK     19   -112
2020-12-03   00:08:15     6     1   164.380   LOTEK     52   -111
2020-12-03   00:08:17     6     1   164.380   LOTEK     10   -109
2020-12-03   00:08:30     6     1   164.380   LOTEK      8   -111
2020-12-03   00:08:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:08:39     6     1   164.380   LOTEK     15   -112
2020-12-03   00:09:00     6     1   164.380   LOTEK     33   -109
2020-12-03   00:09:00     6     1   164.380   LOTEK      6   -113
2020-12-03   00:09:27     6     1   164.380   LOTEK      3   -111
2020-12-03   00:09:30     6     1   164.480   LOTEK     40   -113
2020-12-03   00:09:31     6     1   164.380   LOTEK     47   -111
2020-12-03   00:09:33     6     1   164.380   LOTEK     53   -112
2020-12-03   00:09:46     6     1   164.380   LOTEK     15   -110
2020-12-03   00:09:46     6     1   164.380   LOTEK     13   -109
2020-12-03   00:09:47     6     1   164.380   LOTEK     44   -113
2020-12-03   00:10:08     6     1   164.380   LOTEK     18   -112
2020-12-03   00:10:12     6     1   164.380   LOTEK     72   -112
2020-12-03   00:10:17     6     1   164.380   LOTEK     74   -107
2020-12-03   00:10:18     6     1   164.380   LOTEK     15   -112
2020-12-03   00:10:34     6     1   164.380   LOTEK      2   -113
2020-12-03   00:10:35     6     1   164.380   LOTEK     15   -110
2020-12-03   00:10:47     6     1   164.380   LOTEK      1   -110
2020-12-03   00:10:48     6     1   164.380   LOTEK     58   -112
2020-12-03   00:11:08     6     1   164.380   LOTEK     15   -110
2020-12-03   00:11:19     6     1   164.480   LOTEK     73   -112
2020-12-03   00:11:26     6     1   164.380   LOTEK      1   -110
2020-12-03   00:11:29     6     1   164.380   LOTEK     58   -109
2020-12-03   00:11:35     6     1   164.380   LOTEK     15   -111
2020-12-03   00:11:50     6     1   164.480   LOTEK     46   -112
2020-12-03   00:11:59     6     1   164.380   LOTEK     31   -111
2020-12-03   00:12:12     6     1   164.480   LOTEK    132   -113
2020-12-03   00:12:25     6     1   164.380   LOTEK      3   -112
2020-12-03   00:12:37     6     1   164.480   LOTEK     29   -113
2020-12-03   00:12:51     6     1   164.380   LOTEK      8   -110
2020-12-03   00:12:53     6     1   164.480   LOTEK     15   -113
2020-12-03   00:13:00     6     1   164.480   LOTEK    104   -113
2020-12-03   00:13:09     6     1   164.380   LOTEK     61   -113
2020-12-03   00:13:12     6     1   164.380   LOTEK     31   -111
2020-12-03   00:13:32     6     1   164.380   LOTEK     47   -112
2020-12-03   00:13:33     6     1   164.480   LOTEK     37   -113
2020-12-03   00:13:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:13:37     6     1   164.380   LOTEK      1   -109
2020-12-03   00:13:43     6     1   164.380   LOTEK    101   -110
2020-12-03   00:13:48     6     1   164.380   LOTEK      1   -112
2020-12-03   00:13:50     6     1   164.380   LOTEK      2   -110
2020-12-03   00:14:03     6     1   164.380   LOTEK     15   -111
2020-12-03   00:14:13     6     1   164.380   LOTEK      2   -109
2020-12-03   00:14:15     6     1   164.380   LOTEK    106   -110
2020-12-03   00:14:19     6     1   164.380   LOTEK    110   -110
2020-12-03   00:14:22     6     1   164.380   LOTEK    186   -110
2020-12-03   00:14:36     6     1   164.380   LOTEK      4   -112
2020-12-03   00:14:36     6     1   164.380   LOTEK     91   -112
2020-12-03   00:14:51     6     1   164.380   LOTEK     31   -111
2020-12-03   00:14:51     6     1   164.380   LOTEK     15   -109
2020-12-03   00:14:54     6     1   164.380   LOTEK      1   -113
2020-12-03   00:14:58     6     1   164.380   LOTEK     44   -113
2020-12-03   00:15:12     6     1   164.380   LOTEK      1   -111
2020-12-03   00:15:16     6     1   164.380   LOTEK     58   -112
2020-12-03   00:15:17     6     1   164.380   LOTEK     15   -113
2020-12-03   00:15:27     6     1   164.380   LOTEK     31   -111
2020-12-03   00:15:30     6     1   164.380   LOTEK     89   -110
2020-12-03   00:15:35     6     1   164.380   LOTEK      1   -109
2020-12-03   00:15:37     6     1   164.380   LOTEK     16   -110
2020-12-03   00:15:38     6     1   164.480   LOTEK     33   -113
2020-12-03   00:15:42     6     1   164.480   LOTEK      2   -113
2020-12-03   00:15:55     6     1   164.380   LOTEK     59   -112
2020-12-03   00:15:55     6     1   164.380   LOTEK     59   -110
2020-12-03   00:16:00     6     1   164.380   LOTEK     35   -111
2020-12-03   00:16:03     6     1   164.380   LOTEK     92   -113
2020-12-03   00:16:08     6     1   164.380   LOTEK      5   -112
2020-12-03   00:16:19     6     1   164.380   LOTEK     53   -112
2020-12-03   00:16:25     6     1   164.380   LOTEK     46   -110
2020-12-03   00:16:26     6     1   164.380   LOTEK     34   -109
2020-12-03   00:16:47     6     1   164.380   LOTEK     34   -110
2020-12-03   00:17:00     6     1   164.380   LOTEK     46   -113
2020-12-03   00:17:08     6     1   164.380   LOTEK      6   -109
2020-12-03   00:17:21     6     1   164.380   LOTEK     31   -110
2020-12-03   00:17:21     6     1   164.480   LOTEK     16   -113
2020-12-03   00:17:24     6     1   164.380   LOTEK     21   -111
2020-12-03   00:17:29     6     1   164.480   LOTEK     18   -113
2020-12-03   00:17:35     6     1   164.480   LOTEK     16   -113
2020-12-03   00:17:43     6     1   164.380   LOTEK      2   -110
2020-12-03   00:17:49     6     1   164.480   LOTEK     34   -112
2020-12-03   00:18:20     6     1   164.380   LOTEK      2   -113
2020-12-03   00:18:25     6     1   164.380   LOTEK     72   -111
2020-12-03   00:18:27     6     1   164.380   LOTEK     18   -110
2020-12-03   00:18:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:18:33     6     1   164.380   LOTEK    125   -110
2020-12-03   00:18:37     6     1   164.480   LOTEK      1   -113
2020-12-03   00:18:41     6     1   164.380   LOTEK     31   -111
2020-12-03   00:18:41     6     1   164.380   LOTEK     48   -111
2020-12-03   00:18:46     6     1   164.380   LOTEK      2   -111
2020-12-03   00:19:04     6     1   164.480   LOTEK    101   -113
2020-12-03   00:19:09     6     1   164.380   LOTEK      1   -110
2020-12-03   00:19:24     6     1   164.480   LOTEK     18   -113
2020-12-03   00:19:26     6     1   164.480   LOTEK      2   -112
2020-12-03   00:19:26     6     1   164.380   LOTEK     18   -109
2020-12-03   00:19:34     6     1   164.380   LOTEK      2   -112
2020-12-03   00:19:37     6     1   164.380   LOTEK     16   -111
2020-12-03   00:19:41     6     1   164.380   LOTEK     18   -111
2020-12-03   00:19:44     6     1   164.380   LOTEK     47   -111
2020-12-03   00:19:51     6     1   164.480   LOTEK    117   -113
2020-12-03   00:19:51     6     1   164.480   LOTEK     31   -113
2020-12-03   00:19:52     6     1   164.380   LOTEK      1   -111
2020-12-03   00:19:54     6     1   164.480   LOTEK     59   -113
2020-12-03   00:20:06     6     1   164.380   LOTEK      3   -113
2020-12-03   00:20:14     6     1   164.380   LOTEK     78   -112
2020-12-03   00:20:22     6     1   164.380   LOTEK    101   -113
2020-12-03   00:20:27     6     1   164.380   LOTEK     18   -111
2020-12-03   00:20:37     6     1   164.480   LOTEK     18   -113
2020-12-03   00:20:38     6     1   164.380   LOTEK     62   -113
2020-12-03   00:20:48     6     1   164.380   LOTEK    101   -113
2020-12-03   00:20:50     6     1   164.380   LOTEK     16   -111
2020-12-03   00:20:58     6     1   164.380   LOTEK     74   -110
2020-12-03   00:21:08     6     1   164.380   LOTEK    101   -112
2020-12-03   00:21:12     6     1   164.380   LOTEK      1   -110
2020-12-03   00:21:34     6     1   164.380   LOTEK     31   -111
2020-12-03   00:21:35     6     1   164.380   LOTEK      1   -110
2020-12-03   00:21:43     6     1   164.380   LOTEK    121   -110
2020-12-03   00:21:51     6     1   164.380   LOTEK     62   -111
2020-12-03   00:21:58     6     1   164.380   LOTEK     55   -110
2020-12-03   00:22:12     6     1   164.380   LOTEK     15   -111
2020-12-03   00:22:13     6     1   164.380   LOTEK     44   -112
2020-12-03   00:22:14     6     1   164.380   LOTEK      6   -111
2020-12-03   00:22:21     6     1   164.380   LOTEK      6   -110
2020-12-03   00:22:24     6     1   164.380   LOTEK      1   -109
2020-12-03   00:22:28     6     1   164.380   LOTEK     74   -110
2020-12-03   00:22:31     6     1   164.380   LOTEK      1   -113
2020-12-03   00:22:33     6     1   164.480   LOTEK    101   -113
2020-12-03   00:22:34     6     1   164.380   LOTEK      1   -111
2020-12-03   00:22:48     6     1   164.380   LOTEK      2   -112
2020-12-03   00:23:00     6     1   164.380   LOTEK    114   -112
2020-12-03   00:23:10     6     1   164.380   LOTEK      1   -112
2020-12-03   00:23:13     6     1   164.380   LOTEK     89   -111
2020-12-03   00:23:24     6     1   164.480   LOTEK      1   -113
2020-12-03   00:23:24     6     1   164.380   LOTEK     15   -112
2020-12-03   00:23:28     6     1   164.380   LOTEK      1   -113
2020-12-03   00:23:28     6     1   164.380   LOTEK     64   -110
2020-12-03   00:23:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:23:34     6     1   164.380   LOTEK    116   -109
2020-12-03   00:23:35     6     1   164.380   LOTEK     44   -110
2020-12-03   00:23:50     6     1   164.380   LOTEK     92   -112
2020-12-03   00:23:55     6     1   164.380   LOTEK     18   -111
2020-12-03   00:24:03     6     1   164.380   LOTEK     32   -110
2020-12-03   00:24:11     6     1   164.480   LOTEK      1   -112
2020-12-03   00:24:12     6     1   164.380   LOTEK     47   -112
2020-12-03   00:24:16     6     1   164.380   LOTEK     88   -111
2020-12-03   00:24:35     6     1   164.380   LOTEK     89   -110
2020-12-03   00:24:36     6     1   164.380   LOTEK     16   -113
2020-12-03   00:24:39     6     1   164.380   LOTEK     29   -110
2020-12-03   00:24:40     6     1   164.380   LOTEK      3   -108
2020-12-03   00:24:44     6     1   164.380   LOTEK     86   -111
2020-12-03   00:24:46     6     1   164.380   LOTEK      1   -111
2020-12-03   00:24:54     6     1   164.380   LOTEK    101   -113
2020-12-03   00:24:58     6     1   164.380   LOTEK     58   -113
2020-12-03   00:25:03     6     1   164.380   LOTEK    101   -112
2020-12-03   00:25:16     6     1   164.380   LOTEK     55   -112
2020-12-03   00:25:37     6     1   164.380   LOTEK     15   -113
2020-12-03   00:25:46     6     1   164.380   LOTEK      6   -109
2020-12-03   00:25:49     6     1   164.380   LOTEK     61   -109
2020-12-03   00:25:57     6     1   164.480   LOTEK      3   -113
2020-12-03   00:26:02     6     1   164.380   LOTEK     18   -111
2020-12-03   00:26:04     6     1   164.480   LOTEK     44   -113
2020-12-03   00:26:17     6     1   164.380   LOTEK     34   -110
2020-12-03   00:26:29     6     1   164.380   LOTEK     29   -112
2020-12-03   00:26:34     6     1   164.380   LOTEK     47   -113
2020-12-03   00:26:41     6     1   164.380   LOTEK      2   -112
2020-12-03   00:26:43     6     1   164.380   LOTEK     87   -113
2020-12-03   00:26:51     6     1   164.380   LOTEK     19   -108
2020-12-03   00:26:59     6     1   164.380   LOTEK     62   -111
2020-12-03   00:26:59     6     1   164.380   LOTEK     62   -113
2020-12-03   00:27:02     6     1   164.380   LOTEK     44   -112
2020-12-03   00:27:04     6     1   164.380   LOTEK     58   -108
2020-12-03   00:27:06     6     1   164.380   LOTEK     24   -109
2020-12-03   00:27:12     6     1   164.380   LOTEK     31   -112
2020-12-03   00:27:15     6     1   164.480   LOTEK     58   -113
2020-12-03   00:27:17     6     1   164.480   LOTEK     46   -113
2020-12-03   00:27:37     6     1   164.480   LOTEK     33   -113
2020-12-03   00:27:39     6     1   164.380   LOTEK     17   -111
2020-12-03   00:27:52     6     1   164.380   LOTEK      1   -111
2020-12-03   00:28:01     6     1   164.380   LOTEK    118   -110
2020-12-03   00:28:09     6     1   164.380   LOTEK     72   -111
2020-12-03   00:28:21     6     1   164.480   LOTEK     46   -113
2020-12-03   00:28:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:28:45     6     1   164.380   LOTEK      6   -111
2020-12-03   00:28:51     6     1   164.480   LOTEK      5   -113
2020-12-03   00:28:52     6     1   164.380   LOTEK     18   -110
2020-12-03   00:28:55     6     1   164.380   LOTEK      2   -109
2020-12-03   00:29:01     6     1   164.380   LOTEK      1   -107
2020-12-03   00:29:03     6     1   164.380   LOTEK     15   -110
2020-12-03   00:29:09     6     1   164.480   LOTEK     34   -113
2020-12-03   00:29:11     6     1   164.380   LOTEK     44   -110
2020-12-03   00:29:26     6     1   164.380   LOTEK    177   -110
2020-12-03   00:29:34     6     1   164.380   LOTEK    130   -110
2020-12-03   00:29:34     6     1   164.380   LOTEK     15   -110
2020-12-03   00:29:34     6     1   164.380   LOTEK      1   -111
2020-12-03   00:29:37     6     1   164.380   LOTEK     31   -108
2020-12-03   00:30:05     6     1   164.480   LOTEK    118   -113
2020-12-03   00:30:07     6     1   164.380   LOTEK     19   -110
2020-12-03   00:30:10     6     1   164.380   LOTEK      2   -110
2020-12-03   00:30:15     6     1   164.380   LOTEK     11   -112
2020-12-03   00:30:21     6     1   164.480   LOTEK     61   -112
2020-12-03   00:30:25     6     1   164.380   LOTEK     74   -110
2020-12-03   00:30:26     6     1   164.380   LOTEK     18   -112
2020-12-03   00:30:51     6     1   164.380   LOTEK      4   -113
2020-12-03   00:31:10     6     1   164.480   LOTEK     23   -113
2020-12-03   00:31:36     6     1   164.480   LOTEK     15   -113
2020-12-03   00:31:37     6     1   164.380   LOTEK      1   -110
2020-12-03   00:31:37     6     1   164.480   LOTEK     31   -112
2020-12-03   00:31:40     6     1   164.380   LOTEK     15   -111
2020-12-03   00:31:42     6     1   164.380   LOTEK     18   -109
2020-12-03   00:31:56     6     1   164.380   LOTEK     60   -110
2020-12-03   00:32:06     6     1   164.380   LOTEK      5   -110
2020-12-03   00:32:23     6     1   164.480   LOTEK     75   -113
2020-12-03   00:32:38     6     1   164.380   LOTEK     62   -110
2020-12-03   00:32:43     6     1   164.380   LOTEK     15   -111
2020-12-03   00:32:45     6     1   164.380   LOTEK      2   -111
2020-12-03   00:32:46     6     1   164.380   LOTEK     18   -113
2020-12-03   00:32:48     6     1   164.380   LOTEK     23   -112
2020-12-03   00:32:48     6     1   164.380   LOTEK     29   -111
2020-12-03   00:32:55     6     1   164.380   LOTEK     18   -112
2020-12-03   00:33:00     6     1   164.380   LOTEK      1   -112
2020-12-03   00:33:00     6     1   164.480   LOTEK      2   -113
2020-12-03   00:33:09     6     1   164.380   LOTEK     40   -110
2020-12-03   00:33:19     6     1   164.380   LOTEK     31   -110
2020-12-03   00:33:29     6     1   164.380   LOTEK     38   -110
2020-12-03   00:33:30     6     1   164.380   LOTEK     10   -110
2020-12-03   00:33:30     6     1   164.480   LOTEK     80   -113
2020-12-03   00:33:33     6     1   164.480   LOTEK     25    -85
2020-12-03   00:33:46     6     1   164.380   LOTEK      1   -109
2020-12-03   00:33:59     6     1   164.380   LOTEK     19   -112
2020-12-03   00:34:02     6     1   164.380   LOTEK     62   -111
2020-12-03   00:34:09     6     1   164.380   LOTEK     58   -109
2020-12-03   00:34:37     6     1   164.380   LOTEK     33   -111
2020-12-03   00:34:42     6     1   164.380   LOTEK      2   -112
2020-12-03   00:34:43     6     1   164.480   LOTEK     62   -113
2020-12-03   00:34:45     6     1   164.380   LOTEK     26   -112
2020-12-03   00:34:46     6     1   164.480   LOTEK     17   -113
2020-12-03   00:34:46     6     1   164.380   LOTEK     15   -110
2020-12-03   00:34:47     6     1   164.480   LOTEK     18   -113
2020-12-03   00:34:49     6     1   164.380   LOTEK     19   -111
2020-12-03   00:34:59     6     1   164.380   LOTEK      2   -112
2020-12-03   00:35:03     6     1   164.380   LOTEK      1   -112
2020-12-03   00:35:05     6     1   164.380   LOTEK     15   -110
2020-12-03   00:35:07     6     1   164.380   LOTEK     22   -110
2020-12-03   00:35:19     6     1   164.480   LOTEK     63   -113
2020-12-03   00:35:40     6     1   164.380   LOTEK     33   -112
2020-12-03   00:35:56     6     1   164.380   LOTEK     63   -113
2020-12-03   00:35:56     6     1   164.380   LOTEK     46   -111
2020-12-03   00:36:01     6     1   164.380   LOTEK     45   -113
2020-12-03   00:36:08     6     1   164.480   LOTEK     45   -113
2020-12-03   00:36:18     6     1   164.380   LOTEK     73   -112
2020-12-03   00:36:24     6     1   164.380   LOTEK      1   -113
2020-12-03   00:36:26     6     1   164.380   LOTEK    116   -109
2020-12-03   00:36:33     6     1   164.380   LOTEK      4   -110
2020-12-03   00:36:39     6     1   164.380   LOTEK     38   -112
2020-12-03   00:36:52     6     1   164.380   LOTEK      6   -109
2020-12-03   00:36:57     6     1   164.380   LOTEK     15   -112
2020-12-03   00:36:58     6     1   164.480   LOTEK      5   -113
2020-12-03   00:37:02     6     1   164.480   LOTEK      6   -113
2020-12-03   00:37:04     6     1   164.380   LOTEK      2   -113
2020-12-03   00:37:04     6     1   164.380   LOTEK     29   -110
2020-12-03   00:37:05     6     1   164.480   LOTEK     54   -113
2020-12-03   00:37:14     6     1   164.380   LOTEK     80   -110
2020-12-03   00:37:14     6     1   164.380   LOTEK      6   -110
2020-12-03   00:37:38     6     1   164.380   LOTEK     93   -112
2020-12-03   00:37:51     6     1   164.480   LOTEK     72   -113
2020-12-03   00:38:00     6     1   164.380   LOTEK      1   -108
2020-12-03   00:38:02     6     1   164.380   LOTEK     15   -109
2020-12-03   00:38:03     6     1   164.380   LOTEK     31   -110
2020-12-03   00:38:04     6     1   164.380   LOTEK      3   -112
2020-12-03   00:38:20     6     1   164.380   LOTEK    103   -111
2020-12-03   00:38:28     6     1   164.380   LOTEK    104   -113
2020-12-03   00:38:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:38:41     6     1   164.380   LOTEK     10   -109
2020-12-03   00:38:43     6     1   164.380   LOTEK     18   -113
2020-12-03   00:38:43     6     1   164.380   LOTEK     73   -109
2020-12-03   00:39:19     6     1   164.380   LOTEK     18   -113
2020-12-03   00:39:33     6     1   164.380   LOTEK     31   -109
2020-12-03   00:39:37     6     1   164.480   LOTEK    101   -113
2020-12-03   00:39:44     6     1   164.380   LOTEK     62   -110
2020-12-03   00:39:57     6     1   164.380   LOTEK     61   -108
2020-12-03   00:40:07     6     1   164.380   LOTEK      4   -111
2020-12-03   00:40:10     6     1   164.380   LOTEK     89   -110
2020-12-03   00:40:23     6     1   164.380   LOTEK     47   -111
2020-12-03   00:40:26     6     1   164.380   LOTEK     59   -109
2020-12-03   00:40:46     6     1   164.380   LOTEK    133   -112
2020-12-03   00:40:52     6     1   164.480   LOTEK     33   -113
2020-12-03   00:40:54     6     1   164.380   LOTEK     22   -111
2020-12-03   00:41:01     6     1   164.480   LOTEK     33   -113
2020-12-03   00:41:06     6     1   164.380   LOTEK     18   -111
2020-12-03   00:41:09     6     1   164.380   LOTEK     18   -113
2020-12-03   00:41:15     6     1   164.380   LOTEK     22   -111
2020-12-03   00:41:18     6     1   164.380   LOTEK     73   -110
2020-12-03   00:41:38     6     1   164.380   LOTEK     96   -111
2020-12-03   00:41:57     6     1   164.380   LOTEK     18   -110
2020-12-03   00:41:58     6     1   164.480   LOTEK     46   -113
2020-12-03   00:42:06     6     1   164.380   LOTEK     33   -109
2020-12-03   00:42:06     6     1   164.380   LOTEK      6   -110
2020-12-03   00:42:16     6     1   164.380   LOTEK      2   -112
2020-12-03   00:42:35     6     1   164.480   LOTEK     90   -113
2020-12-03   00:42:37     6     1   164.380   LOTEK     18   -110
2020-12-03   00:42:54     6     1   164.380   LOTEK     15   -110
2020-12-03   00:43:04     6     1   164.380   LOTEK     16   -110
2020-12-03   00:43:04     6     1   164.380   LOTEK      3   -113
2020-12-03   00:43:12     6     1   164.380   LOTEK      3   -112
2020-12-03   00:43:13     6     1   164.380   LOTEK     15   -111
2020-12-03   00:43:20     6     1   164.480   LOTEK     61   -112
2020-12-03   00:43:30     6     1   164.380   LOTEK      1   -110
2020-12-03   00:43:30     6     1   164.480   LOTEK     15   -113
2020-12-03   00:43:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:43:35     6     1   164.380   LOTEK     58   -113
2020-12-03   00:43:41     6     1   164.380   LOTEK      1   -109
2020-12-03   00:43:42     6     1   164.380   LOTEK     15   -113
2020-12-03   00:43:58     6     1   164.380   LOTEK      3   -111
2020-12-03   00:44:01     6     1   164.380   LOTEK     44   -112
2020-12-03   00:44:20     6     1   164.380   LOTEK     15   -111
2020-12-03   00:44:23     6     1   164.380   LOTEK     18   -110
2020-12-03   00:44:36     6     1   164.380   LOTEK      3   -112
2020-12-03   00:44:38     6     1   164.380   LOTEK     15   -111
2020-12-03   00:44:48     6     1   164.380   LOTEK     44   -110
2020-12-03   00:44:49     6     1   164.380   LOTEK     58   -110
2020-12-03   00:44:53     6     1   164.480   LOTEK     29   -113
2020-12-03   00:44:57     6     1   164.380   LOTEK      1   -113
2020-12-03   00:45:02     6     1   164.380   LOTEK     89   -111
2020-12-03   00:45:10     6     1   164.380   LOTEK      5   -111
2020-12-03   00:45:10     6     1   164.480   LOTEK     29   -113
2020-12-03   00:45:17     6     1   164.480   LOTEK     46   -113
2020-12-03   00:45:18     6     1   164.380   LOTEK      2   -112
2020-12-03   00:45:24     6     1   164.380   LOTEK     58   -111
2020-12-03   00:45:36     6     1   164.380   LOTEK     46   -109
2020-12-03   00:45:39     6     1   164.380   LOTEK     33   -112
2020-12-03   00:45:40     6     1   164.380   LOTEK     34   -111
2020-12-03   00:45:48     6     1   164.480   LOTEK     19   -113
2020-12-03   00:46:05     6     1   164.380   LOTEK      6   -109
2020-12-03   00:46:06     6     1   164.380   LOTEK      1   -111
2020-12-03   00:46:10     6     1   164.380   LOTEK     46   -112
2020-12-03   00:46:11     6     1   164.380   LOTEK    133   -109
2020-12-03   00:46:15     6     1   164.380   LOTEK      1   -113
2020-12-03   00:46:33     6     1   164.380   LOTEK     17   -111
2020-12-03   00:46:33     6     1   164.380   LOTEK     63   -111
2020-12-03   00:46:43     6     1   164.380   LOTEK     52   -110
2020-12-03   00:46:45     6     1   164.380   LOTEK     18   -110
2020-12-03   00:46:46     6     1   164.480   LOTEK     58   -113
2020-12-03   00:46:47     6     1   164.380   LOTEK     40   -112
2020-12-03   00:46:50     6     1   164.380   LOTEK     86   -111
2020-12-03   00:47:03     6     1   164.380   LOTEK     18   -110
2020-12-03   00:47:08     6     1   164.380   LOTEK     44   -112
2020-12-03   00:47:17     6     1   164.380   LOTEK      2   -108
2020-12-03   00:47:44     6     1   164.380   LOTEK     40   -111
2020-12-03   00:47:44     6     1   164.380   LOTEK     63   -111
2020-12-03   00:47:47     6     1   164.380   LOTEK     11   -110
2020-12-03   00:48:20     6     1   164.380   LOTEK     44   -113
2020-12-03   00:48:25     6     1   164.380   LOTEK     58   -111
2020-12-03   00:48:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:48:37     6     1   164.480   LOTEK     73   -113
2020-12-03   00:48:41     6     1   164.380   LOTEK      6   -113
2020-12-03   00:49:13     6     1   164.380   LOTEK     64   -112
2020-12-03   00:49:13     6     1   164.380   LOTEK     59   -109
2020-12-03   00:49:13     6     1   164.380   LOTEK      1   -110
2020-12-03   00:49:17     6     1   164.480   LOTEK     48   -112
2020-12-03   00:49:22     6     1   164.380   LOTEK     15   -110
2020-12-03   00:49:25     6     1   164.380   LOTEK     91   -111
2020-12-03   00:49:27     6     1   164.380   LOTEK     44   -111
2020-12-03   00:49:34     6     1   164.380   LOTEK    101   -111
2020-12-03   00:49:53     6     1   164.380   LOTEK     31   -112
2020-12-03   00:49:59     6     1   164.380   LOTEK      2   -110
2020-12-03   00:50:06     6     1   164.380   LOTEK     18   -109
2020-12-03   00:50:10     6     1   164.380   LOTEK    161   -111
2020-12-03   00:50:12     6     1   164.380   LOTEK      8   -112
2020-12-03   00:50:20     6     1   164.380   LOTEK      2   -109
2020-12-03   00:50:27     6     1   164.480   LOTEK     15   -113
2020-12-03   00:50:30     6     1   164.480   LOTEK     93   -113
2020-12-03   00:50:46     6     1   164.380   LOTEK     47   -112
2020-12-03   00:50:50     6     1   164.380   LOTEK     18   -111
2020-12-03   00:50:52     6     1   164.380   LOTEK     61   -111
2020-12-03   00:50:58     6     1   164.380   LOTEK     89   -111
2020-12-03   00:51:20     6     1   164.380   LOTEK     29   -108
2020-12-03   00:51:21     6     1   164.380   LOTEK     61   -112
2020-12-03   00:51:24     6     1   164.380   LOTEK     33   -109
2020-12-03   00:51:25     6     1   164.380   LOTEK     15   -110
2020-12-03   00:51:32     6     1   164.380   LOTEK     33   -112
2020-12-03   00:51:34     6     1   164.380   LOTEK     10   -110
2020-12-03   00:51:36     6     1   164.380   LOTEK     34   -112
2020-12-03   00:51:37     6     1   164.380   LOTEK      1   -113
2020-12-03   00:51:37     6     1   164.380   LOTEK      2   -113
2020-12-03   00:51:38     6     1   164.380   LOTEK     33   -110
2020-12-03   00:51:39     6     1   164.380   LOTEK      1   -112
2020-12-03   00:51:41     6     1   164.380   LOTEK      2   -113
2020-12-03   00:51:56     6     1   164.380   LOTEK     90   -110
2020-12-03   00:52:05     6     1   164.380   LOTEK     31   -111
2020-12-03   00:52:20     6     1   164.380   LOTEK      1   -112
2020-12-03   00:52:27     6     1   164.480   LOTEK    193   -113
2020-12-03   00:52:32     6     1   164.380   LOTEK      3   -109
2020-12-03   00:52:34     6     1   164.380   LOTEK     74   -112
2020-12-03   00:52:45     6     1   164.380   LOTEK      1   -109
2020-12-03   00:53:08     6     1   164.380   LOTEK     31   -113
2020-12-03   00:53:09     6     1   164.380   LOTEK     61   -112
2020-12-03   00:53:10     6     1   164.380   LOTEK      7   -109
2020-12-03   00:53:18     6     1   164.480   LOTEK     46   -113
2020-12-03   00:53:23     6     1   164.380   LOTEK     29   -111
2020-12-03   00:53:30     6     1   164.380   LOTEK      1   -110
2020-12-03   00:53:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:53:34     6     1   164.380   LOTEK      1   -110
2020-12-03   00:53:42     6     1   164.380   LOTEK     34   -111
2020-12-03   00:53:47     6     1   164.380   LOTEK    138   -110
2020-12-03   00:53:56     6     1   164.380   LOTEK     15   -110
2020-12-03   00:54:05     6     1   164.380   LOTEK     18   -113
2020-12-03   00:54:06     6     1   164.480   LOTEK      2   -113
2020-12-03   00:54:06     6     1   164.480   LOTEK     34   -113
2020-12-03   00:54:26     6     1   164.480   LOTEK      1   -112
2020-12-03   00:54:28     6     1   164.380   LOTEK     29   -113
2020-12-03   00:54:32     6     1   164.380   LOTEK     30   -110
2020-12-03   00:54:32     6     1   164.380   LOTEK     22   -110
2020-12-03   00:54:36     6     1   164.380   LOTEK      8   -111
2020-12-03   00:54:48     6     1   164.380   LOTEK     46   -110
2020-12-03   00:54:57     6     1   164.380   LOTEK     60   -110
2020-12-03   00:55:13     6     1   164.380   LOTEK      8   -109
2020-12-03   00:55:18     6     1   164.380   LOTEK     83   -112
2020-12-03   00:55:20     6     1   164.380   LOTEK     29   -112
2020-12-03   00:55:21     6     1   164.380   LOTEK      2   -112
2020-12-03   00:55:31     6     1   164.380   LOTEK      4   -112
2020-12-03   00:55:35     6     1   164.380   LOTEK     60   -111
2020-12-03   00:55:37     6     1   164.380   LOTEK      1   -109
2020-12-03   00:55:45     6     1   164.380   LOTEK     64   -109
2020-12-03   00:55:46     6     1   164.380   LOTEK     52   -109
2020-12-03   00:55:48     6     1   164.380   LOTEK      3   -107
2020-12-03   00:55:56     6     1   164.380   LOTEK     53   -113
2020-12-03   00:55:56     6     1   164.380   LOTEK      1   -112
2020-12-03   00:56:01     6     1   164.480   LOTEK     34   -113
2020-12-03   00:56:06     6     1   164.380   LOTEK     46   -112
2020-12-03   00:56:19     6     1   164.380   LOTEK     15   -113
2020-12-03   00:56:20     6     1   164.380   LOTEK     49   -109
2020-12-03   00:56:29     6     1   164.380   LOTEK      1   -110
2020-12-03   00:56:29     6     1   164.380   LOTEK     30   -111
2020-12-03   00:56:40     6     1   164.380   LOTEK      2   -113
2020-12-03   00:56:41     6     1   164.480   LOTEK     19   -113
2020-12-03   00:57:06     6     1   164.380   LOTEK    138   -109
2020-12-03   00:57:06     6     1   164.480   LOTEK     65   -113
2020-12-03   00:57:20     6     1   164.380   LOTEK      1   -110
2020-12-03   00:57:27     6     1   164.380   LOTEK     73   -111
2020-12-03   00:57:28     6     1   164.380   LOTEK      4   -108
2020-12-03   00:57:30     6     1   164.380   LOTEK      4   -113
2020-12-03   00:57:40     6     1   164.380   LOTEK    134   -111
2020-12-03   00:57:49     6     1   164.480   LOTEK     44   -113
2020-12-03   00:57:53     6     1   164.380   LOTEK     58   -110
2020-12-03   00:58:26     6     1   164.380   LOTEK     46   -108
2020-12-03   00:58:31     6     1   164.380   LOTEK     31   -113
2020-12-03   00:58:33     6     1   164.480   LOTEK     25    -86
2020-12-03   00:58:34     6     1   164.480   LOTEK     74   -113
2020-12-03   00:58:56     6     1   164.380   LOTEK      2   -110
2020-12-03   00:58:58     6     1   164.380   LOTEK     34   -110
2020-12-03   00:59:04     6     1   164.380   LOTEK     61   -112
2020-12-03   00:59:05     6     1   164.380   LOTEK     93   -113
2020-12-03   00:59:21     6     1   164.380   LOTEK     15   -110
2020-12-03   00:59:34     6     1   164.380   LOTEK     33   -111
2020-12-03   00:59:48     6     1   164.380   LOTEK     19   -113
2020-12-03   00:59:49     6     1   164.380   LOTEK     86   -110
2020-12-03   00:59:51     6     1   164.380   LOTEK    138   -108
2020-12-03   01:00:26     6     1   164.380   LOTEK     80   -110
2020-12-03   01:00:27     6     1   164.380   LOTEK    102   -109
2020-12-03   01:00:43     6     1   164.380   LOTEK     44   -112
2020-12-03   01:00:45     6     1   164.380   LOTEK      2   -113
2020-12-03   01:00:46     6     1   164.380   LOTEK      1   -109
2020-12-03   01:01:17     6     1   164.380   LOTEK     29   -113
2020-12-03   01:01:21     6     1   164.380   LOTEK     46   -111
2020-12-03   01:01:23     6     1   164.380   LOTEK      2   -109
2020-12-03   01:01:30     6     1   164.380   LOTEK     61   -111
2020-12-03   01:01:37     6     1   164.380   LOTEK     59   -110
2020-12-03   01:01:47     6     1   164.380   LOTEK     16   -112
2020-12-03   01:02:03     6     1   164.380   LOTEK     72   -112
2020-12-03   01:02:14     6     1   164.380   LOTEK     44   -109
2020-12-03   01:02:16     6     1   164.380   LOTEK     15   -112
2020-12-03   01:02:25     6     1   164.380   LOTEK     46   -111
2020-12-03   01:02:46     6     1   164.380   LOTEK     80   -111
2020-12-03   01:02:52     6     1   164.380   LOTEK     34   -112
2020-12-03   01:02:56     6     1   164.380   LOTEK      1   -109
2020-12-03   01:03:03     6     1   164.380   LOTEK     18   -111
2020-12-03   01:03:04     6     1   164.380   LOTEK     62   -113
2020-12-03   01:03:09     6     1   164.480   LOTEK     15   -113
2020-12-03   01:03:13     6     1   164.380   LOTEK      1   -112
2020-12-03   01:03:22     6     1   164.380   LOTEK     61   -109
2020-12-03   01:03:23     6     1   164.380   LOTEK     44   -109
2020-12-03   01:03:23     6     1   164.380   LOTEK      2   -111
2020-12-03   01:03:29     6     1   164.380   LOTEK     33   -112
2020-12-03   01:03:33     6     1   164.380   LOTEK     34   -109
2020-12-03   01:03:33     6     1   164.480   LOTEK     25    -86
2020-12-03   01:03:40     6     1   164.480   LOTEK      8   -112
2020-12-03   01:03:47     6     1   164.380   LOTEK     29   -110
2020-12-03   01:03:47     6     1   164.380   LOTEK     15   -113
2020-12-03   01:04:15     6     1   164.380   LOTEK     46   -113
2020-12-03   01:04:17     6     1   164.380   LOTEK      1   -111
2020-12-03   01:04:27     6     1   164.380   LOTEK      7   -112
2020-12-03   01:04:30     6     1   164.380   LOTEK     46   -108
2020-12-03   01:04:32     6     1   164.480   LOTEK     29   -113
2020-12-03   01:04:40     6     1   164.380   LOTEK    115   -111
2020-12-03   01:04:54     6     1   164.380   LOTEK      2   -112
2020-12-03   01:04:57     6     1   164.480   LOTEK    122   -113
2020-12-03   01:05:05     6     1   164.380   LOTEK     15   -111
2020-12-03   01:05:06     6     1   164.380   LOTEK     73   -111
2020-12-03   01:05:08     6     1   164.380   LOTEK    116   -113
2020-12-03   01:05:09     6     1   164.380   LOTEK     46   -111
2020-12-03   01:05:11     6     1   164.380   LOTEK     15   -110
2020-12-03   01:05:12     6     1   164.380   LOTEK    117   -113
2020-12-03   01:05:14     6     1   164.380   LOTEK      1   -108
2020-12-03   01:05:19     6     1   164.380   LOTEK     34   -110
2020-12-03   01:05:19     6     1   164.380   LOTEK     60   -113
2020-12-03   01:05:24     6     1   164.480   LOTEK     83   -113
2020-12-03   01:05:26     6     1   164.380   LOTEK     44   -109
2020-12-03   01:05:27     6     1   164.380   LOTEK     51   -109
2020-12-03   01:05:48     6     1   164.380   LOTEK      2   -112
2020-12-03   01:05:57     6     1   164.380   LOTEK     62   -112
2020-12-03   01:06:00     6     1   164.380   LOTEK     33   -111
2020-12-03   01:06:03     6     1   164.380   LOTEK      2   -109
2020-12-03   01:06:14     6     1   164.380   LOTEK     67   -111
2020-12-03   01:06:18     6     1   164.380   LOTEK     10   -111
2020-12-03   01:06:35     6     1   164.480   LOTEK      4   -112
2020-12-03   01:06:38     6     1   164.380   LOTEK      2   -109
2020-12-03   01:06:53     6     1   164.380   LOTEK     60   -108
2020-12-03   01:07:05     6     1   164.380   LOTEK     44   -112
2020-12-03   01:07:06     6     1   164.380   LOTEK     18   -109
2020-12-03   01:07:11     6     1   164.380   LOTEK      3   -113
2020-12-03   01:07:51     6     1   164.380   LOTEK     10   -113
2020-12-03   01:08:00     6     1   164.480   LOTEK     15   -113
2020-12-03   01:08:07     6     1   164.380   LOTEK      6   -113
2020-12-03   01:08:08     6     1   164.480   LOTEK     89   -113
2020-12-03   01:08:11     6     1   164.380   LOTEK      1   -112
2020-12-03   01:08:13     6     1   164.380   LOTEK      1   -111
2020-12-03   01:08:31     6     1   164.380   LOTEK     40   -109
2020-12-03   01:08:33     6     1   164.480   LOTEK     25    -86
2020-12-03   01:08:34     6     1   164.380   LOTEK      1   -111
2020-12-03   01:08:49     6     1   164.480   LOTEK     46   -113
2020-12-03   01:08:50     6     1   164.380   LOTEK      1   -113
2020-12-03   01:08:56     6     1   164.480   LOTEK     80   -113
2020-12-03   01:08:57     6     1   164.380   LOTEK     44   -108
2020-12-03   01:09:03     6     1   164.380   LOTEK     17   -110
2020-12-03   01:09:04     6     1   164.380   LOTEK     19   -112
2020-12-03   01:09:05     6     1   164.380   LOTEK     18   -112
2020-12-03   01:09:05     6     1   164.480   LOTEK     44   -113
2020-12-03   01:09:07     6     1   164.380   LOTEK     10   -111
2020-12-03   01:09:11     6     1   164.380   LOTEK     46   -109
2020-12-03   01:09:14     6     1   164.380   LOTEK     74   -111
2020-12-03   01:09:26     6     1   164.380   LOTEK     33   -111
2020-12-03   01:09:30     6     1   164.380   LOTEK     61   -112
2020-12-03   01:09:35     6     1   164.480   LOTEK     31   -113
2020-12-03   01:09:37     6     1   164.380   LOTEK      2   -110
2020-12-03   01:09:40     6     1   164.380   LOTEK      2   -113
2020-12-03   01:09:57     6     1   164.480   LOTEK     58   -113
2020-12-03   01:10:02     6     1   164.380   LOTEK     46   -110
2020-12-03   01:10:07     6     1   164.380   LOTEK     35   -110
2020-12-03   01:10:08     6     1   164.480   LOTEK     94   -112
2020-12-03   01:10:29     6     1   164.380   LOTEK      2   -112
2020-12-03   01:10:34     6     1   164.480   LOTEK      1   -113
2020-12-03   01:10:38     6     1   164.380   LOTEK      1   -111
2020-12-03   01:10:39     6     1   164.380   LOTEK     58   -107
2020-12-03   01:10:45     6     1   164.380   LOTEK     22   -110
2020-12-03   01:11:29     6     1   164.380   LOTEK     53   -109
2020-12-03   01:11:38     6     1   164.480   LOTEK      4   -113
2020-12-03   01:11:49     6     1   164.380   LOTEK     89   -111
2020-12-03   01:11:49     6     1   164.380   LOTEK     47   -110
2020-12-03   01:11:51     6     1   164.380   LOTEK    101   -113
2020-12-03   01:11:52     6     1   164.380   LOTEK     22   -113
2020-12-03   01:11:55     6     1   164.480   LOTEK     19   -113
2020-12-03   01:11:59     6     1   164.380   LOTEK     34   -109
2020-12-03   01:12:20     6     1   164.380   LOTEK     46   -110
2020-12-03   01:12:21     6     1   164.380   LOTEK     33   -108
2020-12-03   01:12:24     6     1   164.380   LOTEK     63   -111
2020-12-03   01:12:31     6     1   164.380   LOTEK     18   -110
2020-12-03   01:12:45     6     1   164.480   LOTEK      1   -112
2020-12-03   01:12:57     6     1   164.380   LOTEK     29   -111
2020-12-03   01:13:09     6     1   164.380   LOTEK     93   -112
2020-12-03   01:13:09     6     1   164.380   LOTEK      2   -112
2020-12-03   01:13:14     6     1   164.380   LOTEK      6   -111
2020-12-03   01:13:20     6     1   164.480   LOTEK      2   -113
2020-12-03   01:13:21     6     1   164.380   LOTEK      3   -112
2020-12-03   01:13:33     6     1   164.480   LOTEK     25    -87
2020-12-03   01:13:40     6     1   164.380   LOTEK     33   -112
2020-12-03   01:13:56     6     1   164.380   LOTEK     35   -109
2020-12-03   01:13:58     6     1   164.380   LOTEK     89   -112
2020-12-03   01:14:13     6     1   164.380   LOTEK    104   -111
2020-12-03   01:14:20     6     1   164.380   LOTEK     15   -107
2020-12-03   01:14:26     6     1   164.380   LOTEK     73   -113
2020-12-03   01:14:27     6     1   164.380   LOTEK      1   -108
2020-12-03   01:14:36     6     1   164.380   LOTEK     46   -110
2020-12-03   01:14:39     6     1   164.380   LOTEK    129   -113
2020-12-03   01:14:41     6     1   164.380   LOTEK     15   -109
2020-12-03   01:15:05     6     1   164.380   LOTEK     15   -111
2020-12-03   01:15:08     6     1   164.380   LOTEK     18   -109
2020-12-03   01:15:14     6     1   164.380   LOTEK      1   -111
2020-12-03   01:15:14     6     1   164.380   LOTEK      1   -111
2020-12-03   01:15:29     6     1   164.380   LOTEK     55   -107
2020-12-03   01:15:32     6     1   164.480   LOTEK      2   -112
2020-12-03   01:15:33     6     1   164.480   LOTEK     63   -112
2020-12-03   01:15:42     6     1   164.380   LOTEK     45   -110
2020-12-03   01:15:53     6     1   164.480   LOTEK     86   -113
2020-12-03   01:15:57     6     1   164.380   LOTEK      2   -109
2020-12-03   01:15:59     6     1   164.380   LOTEK      2   -111
2020-12-03   01:16:01     6     1   164.380   LOTEK    120   -113
2020-12-03   01:16:04     6     1   164.380   LOTEK      2   -111
2020-12-03   01:16:12     6     1   164.480   LOTEK      8   -113
2020-12-03   01:16:18     6     1   164.380   LOTEK     35   -112
2020-12-03   01:16:28     6     1   164.380   LOTEK     73   -112
2020-12-03   01:16:28     6     1   164.380   LOTEK     73   -109
2020-12-03   01:16:33     6     1   164.480   LOTEK    102   -112
2020-12-03   01:16:37     6     1   164.380   LOTEK    112   -109
2020-12-03   01:16:42     6     1   164.380   LOTEK     86   -110
2020-12-03   01:16:43     6     1   164.380   LOTEK     46   -110
2020-12-03   01:16:44     6     1   164.480   LOTEK    173   -112
2020-12-03   01:16:45     6     1   164.380   LOTEK      4   -109
2020-12-03   01:16:49     6     1   164.480   LOTEK      6   -113
2020-12-03   01:16:55     6     1   164.480   LOTEK     47   -113
2020-12-03   01:17:16     6     1   164.380   LOTEK     33   -112
2020-12-03   01:17:17     6     1   164.380   LOTEK    103   -110
2020-12-03   01:17:32     6     1   164.380   LOTEK    121   -108
2020-12-03   01:17:35     6     1   164.480   LOTEK    133   -113
2020-12-03   01:18:03     6     1   164.480   LOTEK     89   -112
2020-12-03   01:18:04     6     1   164.380   LOTEK     44   -112
2020-12-03   01:18:05     6     1   164.380   LOTEK     34   -109
2020-12-03   01:18:15     6     1   164.380   LOTEK      2   -112
2020-12-03   01:18:23     6     1   164.480   LOTEK     18   -113
2020-12-03   01:18:31     6     1   164.380   LOTEK     29   -112
2020-12-03   01:18:32     6     1   164.380   LOTEK     29   -109
2020-12-03   01:18:33     6     1   164.480   LOTEK     25    -86
2020-12-03   01:18:34     6     1   164.480   LOTEK    121   -113
2020-12-03   01:18:34     6     1   164.380   LOTEK     53   -110
2020-12-03   01:18:43     6     1   164.480   LOTEK    102   -113
2020-12-03   01:19:07     6     1   164.380   LOTEK     89   -108
2020-12-03   01:19:13     6     1   164.380   LOTEK      3   -108
2020-12-03   01:19:19     6     1   164.380   LOTEK     18   -108
2020-12-03   01:19:21     6     1   164.380   LOTEK     73   -110
2020-12-03   01:19:25     6     1   164.380   LOTEK     18   -110
2020-12-03   01:19:35     6     1   164.480   LOTEK     33   -113
2020-12-03   01:20:06     6     1   164.380   LOTEK      1   -112
2020-12-03   01:20:08     6     1   164.380   LOTEK    118   -112
2020-12-03   01:20:16     6     1   164.380   LOTEK      1   -111
2020-12-03   01:20:23     6     1   164.480   LOTEK      2   -113
2020-12-03   01:20:29     6     1   164.480   LOTEK     24   -113
2020-12-03   01:20:51     6     1   164.380   LOTEK      2   -110
2020-12-03   01:21:06     6     1   164.380   LOTEK     46   -112
2020-12-03   01:21:19     6     1   164.380   LOTEK     38   -110
2020-12-03   01:21:23     6     1   164.380   LOTEK     31   -110
2020-12-03   01:21:48     6     1   164.480   LOTEK    120   -113
2020-12-03   01:21:52     6     1   164.380   LOTEK     46   -110
2020-12-03   01:21:58     6     1   164.380   LOTEK      1   -108
2020-12-03   01:22:27     6     1   164.380   LOTEK     45   -111
2020-12-03   01:22:41     6     1   164.480   LOTEK     93   -112
2020-12-03   01:22:44     6     1   164.480   LOTEK     17   -113
2020-12-03   01:22:48     6     1   164.480   LOTEK     15   -113
2020-12-03   01:22:54     6     1   164.380   LOTEK      2   -112
2020-12-03   01:23:00     6     1   164.380   LOTEK     62   -110
2020-12-03   01:23:11     6     1   164.380   LOTEK     12   -110
2020-12-03   01:23:12     6     1   164.380   LOTEK    110   -111
2020-12-03   01:23:25     6     1   164.380   LOTEK     17   -109
2020-12-03   01:23:33     6     1   164.480   LOTEK     25    -86
2020-12-03   01:23:36     6     1   164.380   LOTEK     31   -111
2020-12-03   01:23:42     6     1   164.380   LOTEK     15   -112
2020-12-03   01:23:48     6     1   164.480   LOTEK     77   -113
2020-12-03   01:23:51     6     1   164.380   LOTEK      1   -110
2020-12-03   01:23:54     6     1   164.480   LOTEK      3   -113
2020-12-03   01:23:57     6     1   164.380   LOTEK     15   -110
2020-12-03   01:24:08     6     1   164.380   LOTEK      2   -113
2020-12-03   01:24:25     6     1   164.480   LOTEK     64   -113
2020-12-03   01:24:44     6     1   164.380   LOTEK     74   -109
2020-12-03   01:24:49     6     1   164.380   LOTEK      3   -112
2020-12-03   01:24:50     6     1   164.480   LOTEK     61   -113
2020-12-03   01:24:55     6     1   164.480   LOTEK     18   -113
2020-12-03   01:25:00     6     1   164.380   LOTEK      2   -112
2020-12-03   01:25:34     6     1   164.380   LOTEK      2   -112
2020-12-03   01:25:34     6     1   164.380   LOTEK      2   -111
2020-12-03   01:25:38     6     1   164.480   LOTEK     21   -112
2020-12-03   01:25:39     6     1   164.380   LOTEK      1   -111
2020-12-03   01:26:09     6     1   164.380   LOTEK     33   -111
2020-12-03   01:26:35     6     1   164.380   LOTEK     89   -112
2020-12-03   01:26:38     6     1   164.380   LOTEK    120   -107
2020-12-03   01:26:39     6     1   164.380   LOTEK     89   -109
2020-12-03   01:26:41     6     1   164.480   LOTEK     11   -112
2020-12-03   01:26:45     6     1   164.380   LOTEK     31   -111
2020-12-03   01:26:48     6     1   164.480   LOTEK    145   -112
2020-12-03   01:26:48     6     1   164.380   LOTEK      1   -113
2020-12-03   01:26:54     6     1   164.380   LOTEK      1   -111
2020-12-03   01:26:57     6     1   164.380   LOTEK      1   -112
2020-12-03   01:27:07     6     1   164.380   LOTEK      1   -111
2020-12-03   01:27:10     6     1   164.480   LOTEK     29   -113
2020-12-03   01:27:10     6     1   164.380   LOTEK     18   -111
2020-12-03   01:27:24     6     1   164.380   LOTEK     46   -113
2020-12-03   01:27:32     6     1   164.480   LOTEK    101   -113
2020-12-03   01:27:36     6     1   164.380   LOTEK     90   -111
2020-12-03   01:27:37     6     1   164.380   LOTEK      5   -111
2020-12-03   01:27:46     6     1   164.380   LOTEK     44   -111
2020-12-03   01:27:49     6     1   164.480   LOTEK      6   -113
2020-12-03   01:27:49     6     1   164.380   LOTEK     62   -113
2020-12-03   01:27:49     6     1   164.380   LOTEK     29   -110
2020-12-03   01:27:51     6     1   164.480   LOTEK      1   -112
2020-12-03   01:27:56     6     1   164.380   LOTEK     46   -110
2020-12-03   01:27:58     6     1   164.380   LOTEK     92   -112
2020-12-03   01:28:00     6     1   164.380   LOTEK     90   -109
2020-12-03   01:28:01     6     1   164.380   LOTEK     29   -113
2020-12-03   01:28:07     6     1   164.380   LOTEK     44   -110
2020-12-03   01:28:15     6     1   164.380   LOTEK      2   -110
2020-12-03   01:28:20     6     1   164.380   LOTEK     23   -112
2020-12-03   01:28:22     6     1   164.480   LOTEK     58   -113
2020-12-03   01:28:26     6     1   164.380   LOTEK      4   -113
2020-12-03   01:28:33     6     1   164.480   LOTEK     25    -86
2020-12-03   01:28:36     6     1   164.480   LOTEK     31   -113
2020-12-03   01:28:39     6     1   164.380   LOTEK     44   -111
2020-12-03   01:28:43     6     1   164.480   LOTEK    181   -112
2020-12-03   01:28:50     6     1   164.380   LOTEK      1   -108
2020-12-03   01:28:54     6     1   164.380   LOTEK     92   -111
2020-12-03   01:29:02     6     1   164.480   LOTEK    133   -112
2020-12-03   01:29:09     6     1   164.380   LOTEK    104   -110
2020-12-03   01:29:10     6     1   164.380   LOTEK     86   -110
2020-12-03   01:29:14     6     1   164.380   LOTEK     74   -113
2020-12-03   01:29:16     6     1   164.380   LOTEK     18   -110
2020-12-03   01:29:20     6     1   164.380   LOTEK     16   -110
2020-12-03   01:29:29     6     1   164.380   LOTEK      2   -108
2020-12-03   01:29:47     6     1   164.380   LOTEK     72   -111
2020-12-03   01:29:52     6     1   164.480   LOTEK      5   -113
2020-12-03   01:29:58     6     1   164.480   LOTEK     75   -111
2020-12-03   01:30:04     6     1   164.380   LOTEK      1   -111
2020-12-03   01:30:04     6     1   164.380   LOTEK    159   -109
2020-12-03   01:30:05     6     1   164.380   LOTEK      8   -112
2020-12-03   01:30:07     6     1   164.380   LOTEK      1   -111
2020-12-03   01:30:08     6     1   164.480   LOTEK      1   -113
2020-12-03   01:30:21     6     1   164.380   LOTEK      2   -112
2020-12-03   01:30:28     6     1   164.380   LOTEK      2   -111
2020-12-03   01:30:36     6     1   164.380   LOTEK     86   -113
2020-12-03   01:30:46     6     1   164.380   LOTEK      3   -113
2020-12-03   01:30:50     6     1   164.380   LOTEK      2   -111
2020-12-03   01:31:13     6     1   164.380   LOTEK    101   -112
2020-12-03   01:31:15     6     1   164.380   LOTEK     19   -110
2020-12-03   01:31:21     6     1   164.380   LOTEK      6   -111
2020-12-03   01:31:25     6     1   164.480   LOTEK      6   -110
2020-12-03   01:31:26     6     1   164.480   LOTEK     32   -113
2020-12-03   01:31:35     6     1   164.480   LOTEK     18   -113
2020-12-03   01:31:36     6     1   164.480   LOTEK     92   -112
2020-12-03   01:31:37     6     1   164.380   LOTEK     33   -110
2020-12-03   01:31:47     6     1   164.380   LOTEK     44   -109
2020-12-03   01:31:49     6     1   164.380   LOTEK     48   -112
2020-12-03   01:31:50     6     1   164.380   LOTEK     74   -109
2020-12-03   01:31:52     6     1   164.380   LOTEK     47   -112
2020-12-03   01:31:56     6     1   164.380   LOTEK      1   -113
2020-12-03   01:32:04     6     1   164.380   LOTEK    121   -110
2020-12-03   01:32:12     6     1   164.380   LOTEK     93   -112
2020-12-03   01:32:16     6     1   164.380   LOTEK     34   -108
2020-12-03   01:32:16     6     1   164.480   LOTEK     31   -113
2020-12-03   01:32:21     6     1   164.380   LOTEK     17   -113
2020-12-03   01:32:28     6     1   164.380   LOTEK     18   -110
2020-12-03   01:32:30     6     1   164.480   LOTEK    133   -112
2020-12-03   01:32:38     6     1   164.380   LOTEK     51   -111
2020-12-03   01:32:44     6     1   164.380   LOTEK     26   -110
2020-12-03   01:32:46     6     1   164.480   LOTEK     35   -113
2020-12-03   01:33:07     6     1   164.380   LOTEK     18   -110
2020-12-03   01:33:08     6     1   164.380   LOTEK      5   -110
2020-12-03   01:33:17     6     1   164.380   LOTEK     15   -110
2020-12-03   01:33:19     6     1   164.480   LOTEK     44   -113
2020-12-03   01:33:34     6     1   164.480   LOTEK     25    -86
2020-12-03   01:33:38     6     1   164.380   LOTEK      8   -112
2020-12-03   01:33:40     6     1   164.380   LOTEK      1   -109
2020-12-03   01:33:44     6     1   164.380   LOTEK     29   -112
2020-12-03   01:33:46     6     1   164.380   LOTEK      1   -111
2020-12-03   01:34:04     6     1   164.380   LOTEK      3   -112
2020-12-03   01:34:08     6     1   164.380   LOTEK     64   -112
2020-12-03   01:34:11     6     1   164.380   LOTEK     67   -110
2020-12-03   01:34:16     6     1   164.380   LOTEK     90   -111
2020-12-03   01:34:20     6     1   164.380   LOTEK      6   -110
2020-12-03   01:34:28     6     1   164.480   LOTEK    115   -113
2020-12-03   01:34:29     6     1   164.380   LOTEK     89   -109
2020-12-03   01:34:33     6     1   164.380   LOTEK     58   -113
2020-12-03   01:34:41     6     1   164.380   LOTEK      1   -110
2020-12-03   01:34:47     6     1   164.380   LOTEK     34   -112
2020-12-03   01:35:02     6     1   164.380   LOTEK     89   -109
2020-12-03   01:35:15     6     1   164.380   LOTEK    101   -112
2020-12-03   01:35:19     6     1   164.380   LOTEK      1   -112
2020-12-03   01:35:32     6     1   164.380   LOTEK     51   -112
2020-12-03   01:35:50     6     1   164.380   LOTEK     16   -109
2020-12-03   01:35:57     6     1   164.380   LOTEK     58   -113
2020-12-03   01:36:08     6     1   164.380   LOTEK     53   -113
2020-12-03   01:36:24     6     1   164.380   LOTEK      8   -113
2020-12-03   01:36:34     6     1   164.380   LOTEK     31   -113
2020-12-03   01:36:34     6     1   164.480   LOTEK     63   -112
2020-12-03   01:36:38     6     1   164.480   LOTEK      6   -112
2020-12-03   01:36:39     6     1   164.380   LOTEK     72   -112
2020-12-03   01:36:54     6     1   164.380   LOTEK     15   -110
2020-12-03   01:36:56     6     1   164.380   LOTEK     86   -113
2020-12-03   01:36:58     6     1   164.380   LOTEK     18   -111
2020-12-03   01:36:59     6     1   164.380   LOTEK      4   -109
2020-12-03   01:37:08     6     1   164.480   LOTEK     18   -113
2020-12-03   01:37:20     6     1   164.380   LOTEK     59   -109
2020-12-03   01:37:23     6     1   164.380   LOTEK      2   -111
2020-12-03   01:37:39     6     1   164.380   LOTEK      1   -110
2020-12-03   01:37:49     6     1   164.480   LOTEK     46   -113
2020-12-03   01:37:50     6     1   164.380   LOTEK     31   -108
2020-12-03   01:38:01     6     1   164.380   LOTEK      2   -110
2020-12-03   01:38:01     6     1   164.480   LOTEK     80   -113
2020-12-03   01:38:23     6     1   164.380   LOTEK     19   -110
2020-12-03   01:38:29     6     1   164.380   LOTEK      2   -112
2020-12-03   01:38:30     6     1   164.480   LOTEK     62   -113
2020-12-03   01:38:34     6     1   164.480   LOTEK     25    -86
2020-12-03   01:38:34     6     1   164.380   LOTEK     35   -111
2020-12-03   01:38:35     6     1   164.380   LOTEK      2   -112
2020-12-03   01:38:39     6     1   164.380   LOTEK      6   -108
2020-12-03   01:38:52     6     1   164.380   LOTEK      2   -112
2020-12-03   01:39:00     6     1   164.380   LOTEK     29   -109
2020-12-03   01:39:03     6     1   164.480   LOTEK     31   -113
2020-12-03   01:39:12     6     1   164.380   LOTEK     46   -111
2020-12-03   01:39:14     6     1   164.380   LOTEK     44   -111
2020-12-03   01:39:28     6     1   164.380   LOTEK     32   -112
2020-12-03   01:39:36     6     1   164.380   LOTEK      2   -111
2020-12-03   01:39:43     6     1   164.480   LOTEK     18   -113
2020-12-03   01:39:52     6     1   164.380   LOTEK      6   -110
2020-12-03   01:39:52     6     1   164.380   LOTEK     58   -113
2020-12-03   01:40:01     6     1   164.380   LOTEK     18   -112
2020-12-03   01:40:10     6     1   164.380   LOTEK      2   -111
2020-12-03   01:40:11     6     1   164.380   LOTEK      2   -110
2020-12-03   01:40:20     6     1   164.380   LOTEK      2   -109
2020-12-03   01:40:41     6     1   164.380   LOTEK     93   -109
2020-12-03   01:40:42     6     1   164.380   LOTEK     16   -109
2020-12-03   01:40:43     6     1   164.480   LOTEK    122   -113
2020-12-03   01:40:43     6     1   164.380   LOTEK     46   -111
2020-12-03   01:40:46     6     1   164.380   LOTEK     44   -110
2020-12-03   01:40:50     6     1   164.380   LOTEK     35   -109
2020-12-03   01:40:54     6     1   164.480   LOTEK     26   -111
2020-12-03   01:41:01     6     1   164.480   LOTEK      2   -113
2020-12-03   01:41:03     6     1   164.380   LOTEK     21   -110
2020-12-03   01:41:05     6     1   164.380   LOTEK      1   -110
2020-12-03   01:41:34     6     1   164.380   LOTEK     59   -111
2020-12-03   01:41:41     6     1   164.380   LOTEK     80   -113
2020-12-03   01:41:51     6     1   164.480   LOTEK      1   -113
2020-12-03   01:42:08     6     1   164.380   LOTEK     23   -110
2020-12-03   01:42:12     6     1   164.380   LOTEK     33   -112
2020-12-03   01:42:12     6     1   164.380   LOTEK     31   -110
2020-12-03   01:42:12     6     1   164.480   LOTEK     44   -113
2020-12-03   01:42:16     6     1   164.380   LOTEK     48   -111
2020-12-03   01:42:19     6     1   164.380   LOTEK     22   -112
2020-12-03   01:42:22     6     1   164.380   LOTEK    116   -108
2020-12-03   01:42:46     6     1   164.380   LOTEK     29   -113
2020-12-03   01:42:47     6     1   164.480   LOTEK      1   -113
2020-12-03   01:42:50     6     1   164.380   LOTEK     69   -110
2020-12-03   01:43:02     6     1   164.380   LOTEK     44   -110
2020-12-03   01:43:02     6     1   164.380   LOTEK     15   -109
2020-12-03   01:43:08     6     1   164.480   LOTEK     19   -113
2020-12-03   01:43:12     6     1   164.380   LOTEK     46   -111
2020-12-03   01:43:33     6     1   164.480   LOTEK      8   -112
2020-12-03   01:43:34     6     1   164.480   LOTEK     25    -86
2020-12-03   01:43:45     6     1   164.380   LOTEK     92   -109
2020-12-03   01:43:56     6     1   164.380   LOTEK      8   -109
2020-12-03   01:44:00     6     1   164.380   LOTEK     86   -109
2020-12-03   01:44:01     6     1   164.380   LOTEK      1   -113
2020-12-03   01:44:09     6     1   164.380   LOTEK     34   -112
2020-12-03   01:44:09     6     1   164.380   LOTEK     22   -112
2020-12-03   01:44:16     6     1   164.380   LOTEK     86   -112
2020-12-03   01:44:17     6     1   164.380   LOTEK     74   -111
2020-12-03   01:44:35     6     1   164.480   LOTEK     34   -112
2020-12-03   01:44:36     6     1   164.380   LOTEK      2   -111
2020-12-03   01:44:51     6     1   164.380   LOTEK     34   -112
2020-12-03   01:44:57     6     1   164.380   LOTEK     73   -109
2020-12-03   01:44:58     6     1   164.380   LOTEK     62   -109
2020-12-03   01:45:22     6     1   164.380   LOTEK      1   -110
2020-12-03   01:45:26     6     1   164.380   LOTEK     72   -110
2020-12-03   01:45:28     6     1   164.380   LOTEK     18   -111
2020-12-03   01:45:33     6     1   164.380   LOTEK     46   -110
2020-12-03   01:45:42     6     1   164.380   LOTEK    110   -110
2020-12-03   01:45:49     6     1   164.380   LOTEK      2   -113
2020-12-03   01:45:50     6     1   164.380   LOTEK     29   -113
2020-12-03   01:45:57     6     1   164.480   LOTEK     15   -113
2020-12-03   01:46:00     6     1   164.380   LOTEK     18   -110
2020-12-03   01:46:01     6     1   164.380   LOTEK      1   -110
2020-12-03   01:46:06     6     1   164.380   LOTEK     17   -109
2020-12-03   01:46:11     6     1   164.380   LOTEK    102   -112
2020-12-03   01:46:11     6     1   164.380   LOTEK     15   -109
2020-12-03   01:46:18     6     1   164.380   LOTEK     46   -109
2020-12-03   01:46:19     6     1   164.480   LOTEK     47   -111
2020-12-03   01:46:26     6     1   164.380   LOTEK     16   -110
2020-12-03   01:46:31     6     1   164.380   LOTEK     40   -113
2020-12-03   01:46:44     6     1   164.380   LOTEK     47   -110
2020-12-03   01:47:16     6     1   164.380   LOTEK     44   -111
2020-12-03   01:47:21     6     1   164.380   LOTEK     73   -111
2020-12-03   01:47:36     6     1   164.480   LOTEK    159   -113
2020-12-03   01:47:39     6     1   164.380   LOTEK     33   -110
2020-12-03   01:47:42     6     1   164.380   LOTEK     89   -112
2020-12-03   01:47:42     6     1   164.480   LOTEK     11   -113
2020-12-03   01:48:11     6     1   164.380   LOTEK     29   -111
2020-12-03   01:48:16     6     1   164.380   LOTEK     18   -110
2020-12-03   01:48:23     6     1   164.380   LOTEK     34   -112
2020-12-03   01:48:28     6     1   164.380   LOTEK     44   -111
2020-12-03   01:48:34     6     1   164.480   LOTEK     25    -86
2020-12-03   01:48:35     6     1   164.380   LOTEK     34   -110
2020-12-03   01:48:48     6     1   164.380   LOTEK     89   -109
2020-12-03   01:48:50     6     1   164.480   LOTEK     58   -113
2020-12-03   01:48:59     6     1   164.380   LOTEK     58   -111
2020-12-03   01:49:22     6     1   164.480   LOTEK     44   -112
2020-12-03   01:49:23     6     1   164.380   LOTEK      3   -113
2020-12-03   01:49:26     6     1   164.380   LOTEK     47   -109
2020-12-03   01:49:27     6     1   164.480   LOTEK      1   -113
2020-12-03   01:49:32     6     1   164.380   LOTEK     34   -113
2020-12-03   01:49:33     6     1   164.380   LOTEK     62   -113
2020-12-03   01:49:36     6     1   164.380   LOTEK      9   -111
2020-12-03   01:49:36     6     1   164.480   LOTEK     29   -113
2020-12-03   01:49:42     6     1   164.380   LOTEK     31   -110
2020-12-03   01:49:46     6     1   164.380   LOTEK    131   -113
2020-12-03   01:49:47     6     1   164.380   LOTEK      5   -110
2020-12-03   01:49:53     6     1   164.380   LOTEK      8   -110
2020-12-03   01:49:56     6     1   164.480   LOTEK    133   -113
2020-12-03   01:50:11     6     1   164.380   LOTEK     34   -111
2020-12-03   01:50:22     6     1   164.480   LOTEK     48   -113
2020-12-03   01:50:25     6     1   164.380   LOTEK     18   -109
2020-12-03   01:50:50     6     1   164.380   LOTEK     62   -108
2020-12-03   01:50:55     6     1   164.380   LOTEK      1   -113
2020-12-03   01:51:02     6     1   164.480   LOTEK     44   -113
2020-12-03   01:51:04     6     1   164.380   LOTEK     47   -110
2020-12-03   01:51:14     6     1   164.480   LOTEK     73   -112
2020-12-03   01:51:21     6     1   164.380   LOTEK     73   -111
2020-12-03   01:51:22     6     1   164.480   LOTEK     74   -112
2020-12-03   01:51:34     6     1   164.380   LOTEK      3   -110
2020-12-03   01:51:37     6     1   164.380   LOTEK     46   -111
2020-12-03   01:51:38     6     1   164.380   LOTEK     62   -109
2020-12-03   01:51:39     6     1   164.380   LOTEK     22   -110
2020-12-03   01:51:46     6     1   164.380   LOTEK     18   -109
2020-12-03   01:51:49     6     1   164.380   LOTEK     58   -111
2020-12-03   01:51:54     6     1   164.380   LOTEK     33   -113
2020-12-03   01:51:57     6     1   164.380   LOTEK     62   -111
2020-12-03   01:52:04     6     1   164.380   LOTEK     35   -111
2020-12-03   01:52:09     6     1   164.480   LOTEK     96   -113
2020-12-03   01:52:13     6     1   164.380   LOTEK      2   -109
2020-12-03   01:52:29     6     1   164.480   LOTEK     29   -113
2020-12-03   01:52:33     6     1   164.480   LOTEK      1   -113
2020-12-03   01:52:59     6     1   164.380   LOTEK    100   -113
2020-12-03   01:53:00     6     1   164.380   LOTEK     59   -112
2020-12-03   01:53:02     6     1   164.380   LOTEK      1   -113
2020-12-03   01:53:05     6     1   164.480   LOTEK     15   -113
2020-12-03   01:53:10     6     1   164.380   LOTEK     18   -111
2020-12-03   01:53:26     6     1   164.480   LOTEK      2   -112
2020-12-03   01:53:29     6     1   164.480   LOTEK    156   -112
2020-12-03   01:53:34     6     1   164.480   LOTEK     25    -86
2020-12-03   01:53:48     6     1   164.380   LOTEK     46   -110
2020-12-03   01:54:04     6     1   164.380   LOTEK     58   -108
2020-12-03   01:54:07     6     1   164.380   LOTEK     90   -111
2020-12-03   01:54:09     6     1   164.380   LOTEK    133   -110
2020-12-03   01:54:11     6     1   164.380   LOTEK     92   -112
2020-12-03   01:54:13     6     1   164.480   LOTEK     48   -113
2020-12-03   01:54:13     6     1   164.480   LOTEK     48   -111
2020-12-03   01:54:14     6     1   164.380   LOTEK     16   -111
2020-12-03   01:54:14     6     1   164.380   LOTEK      1   -109
2020-12-03   01:54:16     6     1   164.380   LOTEK     15   -109
2020-12-03   01:54:19     6     1   164.380   LOTEK     35   -110
2020-12-03   01:54:20     6     1   164.380   LOTEK     18   -110
2020-12-03   01:54:23     6     1   164.480   LOTEK     46   -113
2020-12-03   01:54:25     6     1   164.480   LOTEK     16   -113
2020-12-03   01:54:27     6     1   164.380   LOTEK      3   -113
2020-12-03   01:54:29     6     1   164.380   LOTEK     73   -110
2020-12-03   01:54:40     6     1   164.380   LOTEK     17   -109
2020-12-03   01:54:52     6     1   164.380   LOTEK    139   -112
2020-12-03   01:54:52     6     1   164.380   LOTEK     33   -111
2020-12-03   01:54:56     6     1   164.380   LOTEK     44   -113
2020-12-03   01:54:57     6     1   164.380   LOTEK      1   -111
2020-12-03   01:54:59     6     1   164.480   LOTEK     61   -113
2020-12-03   01:55:02     6     1   164.380   LOTEK     18   -112
2020-12-03   01:55:03     6     1   164.480   LOTEK    107   -111
2020-12-03   01:55:06     6     1   164.380   LOTEK      2   -110
2020-12-03   01:55:06     6     1   164.380   LOTEK      4   -112
2020-12-03   01:55:07     6     1   164.380   LOTEK     43   -109
2020-12-03   01:55:17     6     1   164.380   LOTEK     46   -111
2020-12-03   01:55:22     6     1   164.380   LOTEK     59   -108
2020-12-03   01:55:23     6     1   164.380   LOTEK     58   -113
2020-12-03   01:55:26     6     1   164.380   LOTEK    101   -111
2020-12-03   01:55:27     6     1   164.380   LOTEK     18   -110
2020-12-03   01:55:50     6     1   164.380   LOTEK      2   -113
2020-12-03   01:55:57     6     1   164.380   LOTEK     86   -108
2020-12-03   01:55:58     6     1   164.380   LOTEK     61   -111
2020-12-03   01:56:00     6     1   164.380   LOTEK     15   -111
2020-12-03   01:56:25     6     1   164.480   LOTEK     64   -113
2020-12-03   01:56:31     6     1   164.480   LOTEK     18   -113
2020-12-03   01:56:45     6     1   164.380   LOTEK     33   -111
2020-12-03   01:56:45     6     1   164.480   LOTEK     63   -113
2020-12-03   01:56:53     6     1   164.380   LOTEK    143   -110
2020-12-03   01:56:53     6     1   164.380   LOTEK     10   -111
2020-12-03   01:56:56     6     1   164.380   LOTEK     64   -112
2020-12-03   01:57:05     6     1   164.380   LOTEK     58   -112
2020-12-03   01:57:31     6     1   164.380   LOTEK     62   -113
2020-12-03   01:57:37     6     1   164.480   LOTEK     18   -113
2020-12-03   01:57:50     6     1   164.480   LOTEK     44   -112
2020-12-03   01:57:54     6     1   164.380   LOTEK     44   -108
2020-12-03   01:57:57     6     1   164.480   LOTEK     44   -113
2020-12-03   01:57:58     6     1   164.380   LOTEK     19   -108
2020-12-03   01:58:04     6     1   164.380   LOTEK     75   -110
2020-12-03   01:58:05     6     1   164.480   LOTEK      3   -113
2020-12-03   01:58:14     6     1   164.480   LOTEK     35   -113
2020-12-03   01:58:15     6     1   164.480   LOTEK      3   -113
2020-12-03   01:58:17     6     1   164.380   LOTEK     18   -108
2020-12-03   01:58:18     6     1   164.380   LOTEK     61   -111
2020-12-03   01:58:18     6     1   164.480   LOTEK     46   -111
2020-12-03   01:58:34     6     1   164.480   LOTEK     25    -86
2020-12-03   01:58:34     6     1   164.380   LOTEK     29   -111
2020-12-03   01:58:42     6     1   164.380   LOTEK     61   -112
2020-12-03   01:58:45     6     1   164.480   LOTEK      2   -113
2020-12-03   01:58:57     6     1   164.380   LOTEK     62   -113
2020-12-03   01:58:58     6     1   164.380   LOTEK     46   -113
2020-12-03   01:59:02     6     1   164.380   LOTEK      1   -113
2020-12-03   01:59:03     6     1   164.480   LOTEK    117   -113
2020-12-03   01:59:15     6     1   164.380   LOTEK     73   -110
2020-12-03   01:59:19     6     1   164.480   LOTEK     13   -113
2020-12-03   01:59:21     6     1   164.480   LOTEK    138   -113
2020-12-03   01:59:28     6     1   164.380   LOTEK    101   -109
2020-12-03   01:59:42     6     1   164.480   LOTEK     18   -113
2020-12-03   01:59:52     6     1   164.380   LOTEK      1   -111
2020-12-03   01:59:58     6     1   164.480   LOTEK     89   -111
2020-12-03   02:00:02     6     1   164.480   LOTEK     16   -112
2020-12-03   02:00:04     6     1   164.380   LOTEK      2   -110
2020-12-03   02:00:08     6     1   164.380   LOTEK     18   -109
2020-12-03   02:00:10     6     1   164.380   LOTEK      1   -110
2020-12-03   02:00:11     6     1   164.380   LOTEK    101   -112
2020-12-03   02:00:12     6     1   164.480   LOTEK    131   -113
2020-12-03   02:00:17     6     1   164.380   LOTEK      1   -112
2020-12-03   02:00:22     6     1   164.380   LOTEK     29   -108
2020-12-03   02:00:24     6     1   164.380   LOTEK      1   -110
2020-12-03   02:00:26     6     1   164.480   LOTEK     46   -113
2020-12-03   02:00:29     6     1   164.380   LOTEK     15   -113
2020-12-03   02:00:37     6     1   164.380   LOTEK      3   -111
2020-12-03   02:00:47     6     1   164.380   LOTEK     46   -111
2020-12-03   02:00:55     6     1   164.380   LOTEK      1   -111
2020-12-03   02:01:13     6     1   164.380   LOTEK      1   -109
2020-12-03   02:01:13     6     1   164.480   LOTEK    100   -113
2020-12-03   02:01:13     6     1   164.480   LOTEK      6   -113
2020-12-03   02:01:21     6     1   164.380   LOTEK    130   -113
2020-12-03   02:01:22     6     1   164.480   LOTEK     46   -113
2020-12-03   02:01:22     6     1   164.480   LOTEK      2   -112
2020-12-03   02:01:29     6     1   164.380   LOTEK     32   -113
2020-12-03   02:01:33     6     1   164.480   LOTEK     18   -112
2020-12-03   02:01:39     6     1   164.380   LOTEK     90   -109
2020-12-03   02:01:45     6     1   164.480   LOTEK     48   -113
2020-12-03   02:01:53     6     1   164.380   LOTEK      9   -113
2020-12-03   02:01:58     6     1   164.480   LOTEK     21   -113
2020-12-03   02:01:59     6     1   164.380   LOTEK     78   -111
2020-12-03   02:02:01     6     1   164.380   LOTEK     74   -111
2020-12-03   02:02:02     6     1   164.380   LOTEK      2   -110
2020-12-03   02:02:10     6     1   164.480   LOTEK     19   -113
2020-12-03   02:02:21     6     1   164.480   LOTEK    102   -113
2020-12-03   02:02:24     6     1   164.380   LOTEK      4   -111
2020-12-03   02:02:34     6     1   164.480   LOTEK      1   -112
2020-12-03   02:02:39     6     1   164.380   LOTEK     34   -110
2020-12-03   02:02:42     6     1   164.380   LOTEK     34   -107
2020-12-03   02:02:47     6     1   164.480   LOTEK      2   -112
2020-12-03   02:02:54     6     1   164.380   LOTEK     32   -110
2020-12-03   02:02:56     6     1   164.480   LOTEK     63   -113
2020-12-03   02:02:59     6     1   164.380   LOTEK     18   -110
2020-12-03   02:03:01     6     1   164.380   LOTEK     24   -110
2020-12-03   02:03:02     6     1   164.380   LOTEK    159   -110
2020-12-03   02:03:17     6     1   164.380   LOTEK      2   -109
2020-12-03   02:03:28     6     1   164.380   LOTEK      1   -111
2020-12-03   02:03:29     6     1   164.380   LOTEK     31   -110
2020-12-03   02:03:33     6     1   164.380   LOTEK     48   -109
2020-12-03   02:03:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:03:34     6     1   164.380   LOTEK     34   -111
2020-12-03   02:03:36     6     1   164.380   LOTEK     18   -112
2020-12-03   02:03:41     6     1   164.380   LOTEK     46   -111
2020-12-03   02:03:42     6     1   164.480   LOTEK     73   -113
2020-12-03   02:03:44     6     1   164.480   LOTEK     61   -113
2020-12-03   02:03:47     6     1   164.380   LOTEK      1   -109
2020-12-03   02:03:53     6     1   164.380   LOTEK     44   -109
2020-12-03   02:04:00     6     1   164.380   LOTEK     16   -112
2020-12-03   02:04:01     6     1   164.380   LOTEK     34   -112
2020-12-03   02:04:01     6     1   164.480   LOTEK     73   -113
2020-12-03   02:04:11     6     1   164.380   LOTEK      2   -110
2020-12-03   02:04:12     6     1   164.380   LOTEK      2   -110
2020-12-03   02:04:22     6     1   164.380   LOTEK      2   -113
2020-12-03   02:04:30     6     1   164.380   LOTEK      2   -110
2020-12-03   02:04:32     6     1   164.380   LOTEK     44   -111
2020-12-03   02:04:44     6     1   164.380   LOTEK      1   -111
2020-12-03   02:04:45     6     1   164.380   LOTEK      6   -111
2020-12-03   02:04:54     6     1   164.380   LOTEK      1   -108
2020-12-03   02:04:59     6     1   164.380   LOTEK      2   -113
2020-12-03   02:05:05     6     1   164.380   LOTEK      2   -110
2020-12-03   02:05:08     6     1   164.380   LOTEK     92   -111
2020-12-03   02:05:12     6     1   164.380   LOTEK      2   -108
2020-12-03   02:05:20     6     1   164.380   LOTEK     59   -113
2020-12-03   02:05:32     6     1   164.380   LOTEK     75   -112
2020-12-03   02:05:36     6     1   164.380   LOTEK     46   -112
2020-12-03   02:05:49     6     1   164.480   LOTEK     18   -113
2020-12-03   02:05:50     6     1   164.380   LOTEK      1   -109
2020-12-03   02:06:01     6     1   164.380   LOTEK      2   -110
2020-12-03   02:06:03     6     1   164.380   LOTEK     93   -112
2020-12-03   02:06:05     6     1   164.380   LOTEK      2   -112
2020-12-03   02:06:18     6     1   164.380   LOTEK     15   -110
2020-12-03   02:06:21     6     1   164.380   LOTEK     31   -112
2020-12-03   02:06:23     6     1   164.380   LOTEK      2   -110
2020-12-03   02:06:33     6     1   164.380   LOTEK     44   -111
2020-12-03   02:06:43     6     1   164.380   LOTEK     46   -111
2020-12-03   02:06:45     6     1   164.380   LOTEK     89   -113
2020-12-03   02:06:55     6     1   164.380   LOTEK      8   -111
2020-12-03   02:06:56     6     1   164.380   LOTEK    114   -113
2020-12-03   02:07:00     6     1   164.380   LOTEK     34   -112
2020-12-03   02:07:09     6     1   164.380   LOTEK     64   -113
2020-12-03   02:07:09     6     1   164.380   LOTEK      2   -111
2020-12-03   02:07:12     6     1   164.380   LOTEK     15   -110
2020-12-03   02:07:15     6     1   164.380   LOTEK    114   -112
2020-12-03   02:07:19     6     1   164.380   LOTEK     34   -110
2020-12-03   02:07:24     6     1   164.380   LOTEK      2   -113
2020-12-03   02:07:29     6     1   164.380   LOTEK     29   -109
2020-12-03   02:07:36     6     1   164.380   LOTEK      2   -111
2020-12-03   02:07:53     6     1   164.380   LOTEK     18   -111
2020-12-03   02:08:02     6     1   164.380   LOTEK     46   -110
2020-12-03   02:08:16     6     1   164.380   LOTEK    138   -110
2020-12-03   02:08:18     6     1   164.380   LOTEK     45   -109
2020-12-03   02:08:20     6     1   164.380   LOTEK      1   -112
2020-12-03   02:08:26     6     1   164.480   LOTEK     53   -111
2020-12-03   02:08:29     6     1   164.480   LOTEK     31   -111
2020-12-03   02:08:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:08:37     6     1   164.380   LOTEK    152   -112
2020-12-03   02:08:41     6     1   164.380   LOTEK      2   -112
2020-12-03   02:08:51     6     1   164.380   LOTEK     18   -113
2020-12-03   02:09:14     6     1   164.480   LOTEK     33   -113
2020-12-03   02:09:19     6     1   164.380   LOTEK      3   -109
2020-12-03   02:09:23     6     1   164.380   LOTEK      2   -108
2020-12-03   02:09:33     6     1   164.480   LOTEK     30   -113
2020-12-03   02:09:34     6     1   164.380   LOTEK     16   -112
2020-12-03   02:09:42     6     1   164.380   LOTEK     15   -111
2020-12-03   02:09:56     6     1   164.480   LOTEK      6   -112
2020-12-03   02:10:01     6     1   164.380   LOTEK     18   -113
2020-12-03   02:10:21     6     1   164.380   LOTEK     64   -111
2020-12-03   02:10:27     6     1   164.380   LOTEK     48   -113
2020-12-03   02:10:29     6     1   164.380   LOTEK     18   -111
2020-12-03   02:10:35     6     1   164.380   LOTEK      6   -112
2020-12-03   02:10:40     6     1   164.380   LOTEK      2   -112
2020-12-03   02:10:41     6     1   164.380   LOTEK      1   -112
2020-12-03   02:10:51     6     1   164.480   LOTEK     41   -113
2020-12-03   02:10:54     6     1   164.380   LOTEK     27   -113
2020-12-03   02:10:56     6     1   164.380   LOTEK      1   -110
2020-12-03   02:10:56     6     1   164.380   LOTEK     62   -110
2020-12-03   02:11:08     6     1   164.380   LOTEK      8   -108
2020-12-03   02:11:16     6     1   164.480   LOTEK    121   -113
2020-12-03   02:11:21     6     1   164.380   LOTEK     24   -111
2020-12-03   02:11:34     6     1   164.380   LOTEK     18   -111
2020-12-03   02:11:54     6     1   164.380   LOTEK     93   -111
2020-12-03   02:11:57     6     1   164.380   LOTEK      3   -111
2020-12-03   02:12:05     6     1   164.480   LOTEK     31   -112
2020-12-03   02:12:26     6     1   164.380   LOTEK     33   -110
2020-12-03   02:12:31     6     1   164.480   LOTEK     75   -112
2020-12-03   02:12:43     6     1   164.480   LOTEK     72   -113
2020-12-03   02:12:57     6     1   164.480   LOTEK     88   -113
2020-12-03   02:13:02     6     1   164.380   LOTEK      1   -111
2020-12-03   02:13:05     6     1   164.480   LOTEK     44   -113
2020-12-03   02:13:14     6     1   164.380   LOTEK      2   -110
2020-12-03   02:13:17     6     1   164.480   LOTEK     24   -113
2020-12-03   02:13:21     6     1   164.480   LOTEK      6   -111
2020-12-03   02:13:23     6     1   164.380   LOTEK     31   -110
2020-12-03   02:13:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:13:55     6     1   164.380   LOTEK      3   -113
2020-12-03   02:13:56     6     1   164.480   LOTEK    101   -113
2020-12-03   02:13:59     6     1   164.380   LOTEK      2   -108
2020-12-03   02:13:59     6     1   164.380   LOTEK     46   -110
2020-12-03   02:14:01     6     1   164.380   LOTEK      3   -109
2020-12-03   02:14:03     6     1   164.380   LOTEK     10   -113
2020-12-03   02:14:09     6     1   164.380   LOTEK     18   -111
2020-12-03   02:14:10     6     1   164.380   LOTEK     44   -111
2020-12-03   02:14:11     6     1   164.380   LOTEK      1   -112
2020-12-03   02:14:12     6     1   164.380   LOTEK     29   -110
2020-12-03   02:14:16     6     1   164.380   LOTEK      3   -110
2020-12-03   02:14:18     6     1   164.480   LOTEK    102   -113
2020-12-03   02:14:27     6     1   164.380   LOTEK     62   -111
2020-12-03   02:14:33     6     1   164.380   LOTEK      6   -112
2020-12-03   02:14:38     6     1   164.380   LOTEK     34   -111
2020-12-03   02:14:43     6     1   164.380   LOTEK      6   -109
2020-12-03   02:14:43     6     1   164.480   LOTEK     46   -113
2020-12-03   02:14:46     6     1   164.380   LOTEK     29   -111
2020-12-03   02:14:50     6     1   164.380   LOTEK     93   -109
2020-12-03   02:14:53     6     1   164.480   LOTEK     44   -113
2020-12-03   02:14:58     6     1   164.480   LOTEK    121   -112
2020-12-03   02:14:58     6     1   164.480   LOTEK     15   -112
2020-12-03   02:15:04     6     1   164.480   LOTEK     15   -113
2020-12-03   02:15:08     6     1   164.380   LOTEK    162   -109
2020-12-03   02:15:14     6     1   164.480   LOTEK     44   -113
2020-12-03   02:15:27     6     1   164.380   LOTEK     44   -111
2020-12-03   02:15:29     6     1   164.380   LOTEK     63   -108
2020-12-03   02:15:33     6     1   164.480   LOTEK     73   -113
2020-12-03   02:15:36     6     1   164.380   LOTEK     52   -113
2020-12-03   02:15:43     6     1   164.380   LOTEK      1   -112
2020-12-03   02:15:59     6     1   164.380   LOTEK      1   -110
2020-12-03   02:16:07     6     1   164.480   LOTEK      1   -113
2020-12-03   02:16:25     6     1   164.380   LOTEK     15   -111
2020-12-03   02:16:30     6     1   164.380   LOTEK    116   -109
2020-12-03   02:16:30     6     1   164.380   LOTEK      2   -111
2020-12-03   02:16:40     6     1   164.480   LOTEK     58   -111
2020-12-03   02:16:42     6     1   164.380   LOTEK     15   -110
2020-12-03   02:16:46     6     1   164.380   LOTEK      2   -112
2020-12-03   02:16:52     6     1   164.380   LOTEK     46   -110
2020-12-03   02:16:53     6     1   164.380   LOTEK      4   -110
2020-12-03   02:17:11     6     1   164.380   LOTEK     73   -109
2020-12-03   02:17:39     6     1   164.380   LOTEK      2   -113
2020-12-03   02:17:44     6     1   164.380   LOTEK      2   -110
2020-12-03   02:17:44     6     1   164.380   LOTEK     31   -108
2020-12-03   02:17:51     6     1   164.380   LOTEK      4   -111
2020-12-03   02:17:51     6     1   164.380   LOTEK      2   -109
2020-12-03   02:17:53     6     1   164.380   LOTEK     62   -112
2020-12-03   02:17:54     6     1   164.480   LOTEK      1   -112
2020-12-03   02:18:11     6     1   164.380   LOTEK     46   -111
2020-12-03   02:18:34     6     1   164.480   LOTEK     25    -87
2020-12-03   02:18:36     6     1   164.480   LOTEK     15   -112
2020-12-03   02:18:36     6     1   164.380   LOTEK     46   -109
2020-12-03   02:18:41     6     1   164.380   LOTEK     44   -110
2020-12-03   02:18:41     6     1   164.380   LOTEK      1   -111
2020-12-03   02:18:42     6     1   164.380   LOTEK     63   -109
2020-12-03   02:18:44     6     1   164.380   LOTEK     60   -110
2020-12-03   02:18:47     6     1   164.480   LOTEK     65   -113
2020-12-03   02:18:56     6     1   164.380   LOTEK     62   -111
2020-12-03   02:19:05     6     1   164.380   LOTEK     18   -112
2020-12-03   02:19:18     6     1   164.480   LOTEK      6   -112
2020-12-03   02:19:20     6     1   164.380   LOTEK     46   -110
2020-12-03   02:19:23     6     1   164.380   LOTEK     18   -109
2020-12-03   02:19:23     6     1   164.480   LOTEK     33   -113
2020-12-03   02:19:26     6     1   164.380   LOTEK    101   -112
2020-12-03   02:19:28     6     1   164.380   LOTEK    104   -110
2020-12-03   02:19:29     6     1   164.380   LOTEK     18   -112
2020-12-03   02:19:42     6     1   164.380   LOTEK     16   -112
2020-12-03   02:19:50     6     1   164.380   LOTEK     48   -110
2020-12-03   02:19:55     6     1   164.380   LOTEK     22   -113
2020-12-03   02:20:04     6     1   164.380   LOTEK     15   -112
2020-12-03   02:20:08     6     1   164.480   LOTEK     62   -113
2020-12-03   02:20:20     6     1   164.380   LOTEK      3   -108
2020-12-03   02:20:21     6     1   164.380   LOTEK      3   -109
2020-12-03   02:20:21     6     1   164.380   LOTEK     44   -109
2020-12-03   02:20:29     6     1   164.380   LOTEK      2   -112
2020-12-03   02:20:29     6     1   164.480   LOTEK      1   -113
2020-12-03   02:20:32     6     1   164.380   LOTEK     46   -111
2020-12-03   02:20:41     6     1   164.380   LOTEK     74   -111
2020-12-03   02:20:47     6     1   164.480   LOTEK      1   -113
2020-12-03   02:20:49     6     1   164.480   LOTEK     62   -113
2020-12-03   02:20:54     6     1   164.380   LOTEK      1   -111
2020-12-03   02:20:57     6     1   164.380   LOTEK      3   -109
2020-12-03   02:20:57     6     1   164.380   LOTEK     18   -113
2020-12-03   02:21:03     6     1   164.380   LOTEK      2   -111
2020-12-03   02:21:14     6     1   164.480   LOTEK     45   -113
2020-12-03   02:21:22     6     1   164.380   LOTEK     18   -110
2020-12-03   02:21:28     6     1   164.380   LOTEK     58   -109
2020-12-03   02:21:39     6     1   164.380   LOTEK      1   -110
2020-12-03   02:21:51     6     1   164.380   LOTEK      6   -112
2020-12-03   02:21:52     6     1   164.380   LOTEK     44   -109
2020-12-03   02:21:57     6     1   164.380   LOTEK     77   -108
2020-12-03   02:22:00     6     1   164.380   LOTEK     15   -113
2020-12-03   02:22:00     6     1   164.380   LOTEK     16   -113
2020-12-03   02:22:01     6     1   164.380   LOTEK     34   -111
2020-12-03   02:22:18     6     1   164.380   LOTEK      2   -109
2020-12-03   02:22:24     6     1   164.380   LOTEK     90   -110
2020-12-03   02:22:24     6     1   164.380   LOTEK      2   -108
2020-12-03   02:22:30     6     1   164.380   LOTEK      1   -112
2020-12-03   02:22:31     6     1   164.380   LOTEK      2   -113
2020-12-03   02:22:33     6     1   164.380   LOTEK      1   -109
2020-12-03   02:22:35     6     1   164.380   LOTEK    133   -112
2020-12-03   02:22:36     6     1   164.480   LOTEK    172   -112
2020-12-03   02:22:37     6     1   164.380   LOTEK     16   -109
2020-12-03   02:22:43     6     1   164.380   LOTEK     77   -108
2020-12-03   02:22:47     6     1   164.480   LOTEK     73   -112
2020-12-03   02:22:49     6     1   164.480   LOTEK     39   -113
2020-12-03   02:22:52     6     1   164.380   LOTEK     72   -110
2020-12-03   02:22:52     6     1   164.480   LOTEK     16   -111
2020-12-03   02:23:08     6     1   164.480   LOTEK    159   -113
2020-12-03   02:23:22     6     1   164.380   LOTEK      2   -109
2020-12-03   02:23:25     6     1   164.480   LOTEK     22   -112
2020-12-03   02:23:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:23:40     6     1   164.380   LOTEK     46   -111
2020-12-03   02:23:47     6     1   164.380   LOTEK     77   -109
2020-12-03   02:23:56     6     1   164.480   LOTEK      6   -112
2020-12-03   02:24:02     6     1   164.380   LOTEK     29   -110
2020-12-03   02:24:07     6     1   164.480   LOTEK     46   -112
2020-12-03   02:24:14     6     1   164.380   LOTEK     46   -112
2020-12-03   02:24:15     6     1   164.380   LOTEK    121   -112
2020-12-03   02:24:26     6     1   164.380   LOTEK     31   -112
2020-12-03   02:24:30     6     1   164.480   LOTEK      9   -111
2020-12-03   02:24:33     6     1   164.380   LOTEK     62   -112
2020-12-03   02:24:41     6     1   164.480   LOTEK    143   -112
2020-12-03   02:24:44     6     1   164.380   LOTEK     62   -109
2020-12-03   02:24:47     6     1   164.380   LOTEK     47   -111
2020-12-03   02:24:47     6     1   164.380   LOTEK      2   -110
2020-12-03   02:24:53     6     1   164.480   LOTEK     31   -111
2020-12-03   02:25:00     6     1   164.380   LOTEK     62   -107
2020-12-03   02:25:06     6     1   164.380   LOTEK     78   -112
2020-12-03   02:25:12     6     1   164.380   LOTEK      1   -110
2020-12-03   02:25:15     6     1   164.480   LOTEK     63   -113
2020-12-03   02:25:17     6     1   164.380   LOTEK     18   -111
2020-12-03   02:25:20     6     1   164.380   LOTEK      1   -110
2020-12-03   02:25:23     6     1   164.380   LOTEK     44   -113
2020-12-03   02:25:28     6     1   164.380   LOTEK     59   -109
2020-12-03   02:25:33     6     1   164.380   LOTEK    188   -109
2020-12-03   02:25:40     6     1   164.380   LOTEK     18   -112
2020-12-03   02:25:41     6     1   164.380   LOTEK     75   -110
2020-12-03   02:25:46     6     1   164.380   LOTEK      1   -110
2020-12-03   02:25:51     6     1   164.480   LOTEK      3   -112
2020-12-03   02:25:54     6     1   164.380   LOTEK      2   -110
2020-12-03   02:26:05     6     1   164.380   LOTEK     83   -109
2020-12-03   02:26:05     6     1   164.380   LOTEK     15   -109
2020-12-03   02:26:09     6     1   164.380   LOTEK     59   -110
2020-12-03   02:26:14     6     1   164.380   LOTEK      1   -111
2020-12-03   02:26:15     6     1   164.380   LOTEK      3   -108
2020-12-03   02:26:16     6     1   164.380   LOTEK      3   -110
2020-12-03   02:26:16     6     1   164.380   LOTEK     47   -110
2020-12-03   02:26:25     6     1   164.380   LOTEK      3   -108
2020-12-03   02:26:33     6     1   164.480   LOTEK     44   -113
2020-12-03   02:26:40     6     1   164.380   LOTEK      2   -109
2020-12-03   02:26:43     6     1   164.380   LOTEK      8   -109
2020-12-03   02:26:50     6     1   164.480   LOTEK      2   -113
2020-12-03   02:26:51     6     1   164.480   LOTEK     86   -111
2020-12-03   02:26:53     6     1   164.480   LOTEK      2   -113
2020-12-03   02:27:12     6     1   164.380   LOTEK     29   -108
2020-12-03   02:27:23     6     1   164.380   LOTEK     10   -112
2020-12-03   02:27:23     6     1   164.380   LOTEK     29   -111
2020-12-03   02:27:28     6     1   164.480   LOTEK    177   -112
2020-12-03   02:27:34     6     1   164.480   LOTEK    103   -113
2020-12-03   02:27:38     6     1   164.480   LOTEK     18   -112
2020-12-03   02:27:40     6     1   164.380   LOTEK      3   -111
2020-12-03   02:27:47     6     1   164.380   LOTEK     87   -112
2020-12-03   02:27:51     6     1   164.380   LOTEK     46   -111
2020-12-03   02:27:56     6     1   164.380   LOTEK     92   -113
2020-12-03   02:28:13     6     1   164.380   LOTEK      1   -109
2020-12-03   02:28:18     6     1   164.380   LOTEK     29   -112
2020-12-03   02:28:25     6     1   164.380   LOTEK      2   -109
2020-12-03   02:28:34     6     1   164.480   LOTEK     25    -87
2020-12-03   02:28:34     6     1   164.380   LOTEK     46   -111
2020-12-03   02:28:42     6     1   164.480   LOTEK     72   -113
2020-12-03   02:28:47     6     1   164.380   LOTEK    107   -111
2020-12-03   02:28:47     6     1   164.380   LOTEK      6   -112
2020-12-03   02:28:50     6     1   164.380   LOTEK     19   -113
2020-12-03   02:29:01     6     1   164.380   LOTEK     29   -109
2020-12-03   02:29:11     6     1   164.480   LOTEK     49   -112
2020-12-03   02:29:12     6     1   164.380   LOTEK      1   -109
2020-12-03   02:29:12     6     1   164.380   LOTEK      2   -111
2020-12-03   02:29:25     6     1   164.380   LOTEK      3   -110
2020-12-03   02:29:29     6     1   164.380   LOTEK     46   -111
2020-12-03   02:29:42     6     1   164.380   LOTEK      2   -108
2020-12-03   02:29:52     6     1   164.480   LOTEK     31   -113
2020-12-03   02:29:53     6     1   164.380   LOTEK     15   -111
2020-12-03   02:29:55     6     1   164.380   LOTEK     34   -109
2020-12-03   02:29:57     6     1   164.480   LOTEK    102   -113
2020-12-03   02:30:07     6     1   164.380   LOTEK     34   -113
2020-12-03   02:30:20     6     1   164.380   LOTEK     34   -110
2020-12-03   02:30:21     6     1   164.380   LOTEK     44   -111
2020-12-03   02:30:26     6     1   164.380   LOTEK     86   -107
2020-12-03   02:30:36     6     1   164.380   LOTEK      2   -108
2020-12-03   02:30:44     6     1   164.380   LOTEK     46   -112
2020-12-03   02:31:05     6     1   164.380   LOTEK      1   -108
2020-12-03   02:31:10     6     1   164.380   LOTEK      2   -111
2020-12-03   02:31:12     6     1   164.380   LOTEK      3   -108
2020-12-03   02:31:13     6     1   164.380   LOTEK    130   -109
2020-12-03   02:31:15     6     1   164.380   LOTEK      2   -111
2020-12-03   02:31:25     6     1   164.380   LOTEK      6   -109
2020-12-03   02:31:27     6     1   164.380   LOTEK      4   -111
2020-12-03   02:31:28     6     1   164.380   LOTEK     31   -110
2020-12-03   02:31:29     6     1   164.480   LOTEK     62   -113
2020-12-03   02:31:31     6     1   164.380   LOTEK      1   -110
2020-12-03   02:31:32     6     1   164.380   LOTEK     72   -110
2020-12-03   02:31:33     6     1   164.380   LOTEK     46   -111
2020-12-03   02:31:38     6     1   164.380   LOTEK     29   -111
2020-12-03   02:31:46     6     1   164.380   LOTEK      1   -112
2020-12-03   02:31:51     6     1   164.380   LOTEK     46   -110
2020-12-03   02:31:52     6     1   164.480   LOTEK     58   -111
2020-12-03   02:32:12     6     1   164.480   LOTEK     77   -112
2020-12-03   02:32:25     6     1   164.380   LOTEK     15   -113
2020-12-03   02:32:27     6     1   164.380   LOTEK      2   -112
2020-12-03   02:32:30     6     1   164.380   LOTEK     29   -112
2020-12-03   02:32:33     6     1   164.380   LOTEK      4   -110
2020-12-03   02:32:39     6     1   164.380   LOTEK     55   -111
2020-12-03   02:32:40     6     1   164.480   LOTEK      2   -113
2020-12-03   02:32:41     6     1   164.380   LOTEK     61   -108
2020-12-03   02:32:42     6     1   164.480   LOTEK     63   -113
2020-12-03   02:32:44     6     1   164.480   LOTEK    116   -111
2020-12-03   02:32:54     6     1   164.380   LOTEK     44   -111
2020-12-03   02:32:54     6     1   164.380   LOTEK      6   -110
2020-12-03   02:32:55     6     1   164.380   LOTEK      2   -110
2020-12-03   02:33:07     6     1   164.380   LOTEK      1   -110
2020-12-03   02:33:07     6     1   164.380   LOTEK      1   -109
2020-12-03   02:33:14     6     1   164.380   LOTEK    203   -111
2020-12-03   02:33:18     6     1   164.480   LOTEK     74   -113
2020-12-03   02:33:21     6     1   164.380   LOTEK     33   -110
2020-12-03   02:33:24     6     1   164.380   LOTEK     33   -110
2020-12-03   02:33:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:33:47     6     1   164.480   LOTEK     15   -113
2020-12-03   02:33:50     6     1   164.380   LOTEK     31   -112
2020-12-03   02:33:57     6     1   164.380   LOTEK      2   -111
2020-12-03   02:34:01     6     1   164.380   LOTEK     18   -111
2020-12-03   02:34:08     6     1   164.380   LOTEK      2   -113
2020-12-03   02:34:11     6     1   164.380   LOTEK     61   -111
2020-12-03   02:34:21     6     1   164.380   LOTEK     47   -109
2020-12-03   02:34:25     6     1   164.380   LOTEK    121   -109
2020-12-03   02:34:28     6     1   164.380   LOTEK      2   -109
2020-12-03   02:34:30     6     1   164.380   LOTEK      1   -111
2020-12-03   02:34:32     6     1   164.380   LOTEK     18   -111
2020-12-03   02:34:35     6     1   164.380   LOTEK     72   -110
2020-12-03   02:34:37     6     1   164.380   LOTEK    101   -111
2020-12-03   02:34:48     6     1   164.380   LOTEK     80   -112
2020-12-03   02:34:48     6     1   164.380   LOTEK    118   -113
2020-12-03   02:34:55     6     1   164.380   LOTEK     62   -107
2020-12-03   02:35:19     6     1   164.380   LOTEK     74   -113
2020-12-03   02:35:19     6     1   164.380   LOTEK      6   -110
2020-12-03   02:35:27     6     1   164.480   LOTEK    145   -113
2020-12-03   02:35:29     6     1   164.480   LOTEK     18   -112
2020-12-03   02:35:29     6     1   164.480   LOTEK      2   -112
2020-12-03   02:35:32     6     1   164.380   LOTEK     16   -109
2020-12-03   02:35:39     6     1   164.380   LOTEK     46   -112
2020-12-03   02:35:46     6     1   164.380   LOTEK      6   -109
2020-12-03   02:35:46     6     1   164.380   LOTEK     18   -108
2020-12-03   02:35:49     6     1   164.380   LOTEK      2   -112
2020-12-03   02:35:56     6     1   164.380   LOTEK     58   -111
2020-12-03   02:36:08     6     1   164.380   LOTEK     31   -112
2020-12-03   02:36:11     6     1   164.380   LOTEK      1   -112
2020-12-03   02:36:13     6     1   164.380   LOTEK     31   -108
2020-12-03   02:36:16     6     1   164.480   LOTEK      2   -113
2020-12-03   02:36:22     6     1   164.380   LOTEK      2   -109
2020-12-03   02:36:31     6     1   164.380   LOTEK     34   -110
2020-12-03   02:36:34     6     1   164.480   LOTEK     44   -113
2020-12-03   02:36:38     6     1   164.380   LOTEK     18   -110
2020-12-03   02:36:52     6     1   164.480   LOTEK     79   -113
2020-12-03   02:36:59     6     1   164.380   LOTEK      1   -109
2020-12-03   02:37:02     6     1   164.380   LOTEK     18   -110
2020-12-03   02:37:32     6     1   164.380   LOTEK     15   -109
2020-12-03   02:37:46     6     1   164.380   LOTEK     92   -111
2020-12-03   02:37:46     6     1   164.380   LOTEK    100   -109
2020-12-03   02:37:55     6     1   164.380   LOTEK    102   -109
2020-12-03   02:37:57     6     1   164.480   LOTEK      8   -112
2020-12-03   02:38:14     6     1   164.480   LOTEK     46   -112
2020-12-03   02:38:24     6     1   164.380   LOTEK     16   -111
2020-12-03   02:38:24     6     1   164.480   LOTEK     18   -113
2020-12-03   02:38:29     6     1   164.480   LOTEK    120   -113
2020-12-03   02:38:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:38:37     6     1   164.380   LOTEK     34   -108
2020-12-03   02:38:38     6     1   164.380   LOTEK     44   -110
2020-12-03   02:38:43     6     1   164.380   LOTEK     52   -110
2020-12-03   02:38:50     6     1   164.380   LOTEK     73   -108
2020-12-03   02:38:52     6     1   164.380   LOTEK     69   -110
2020-12-03   02:38:54     6     1   164.380   LOTEK     58   -112
2020-12-03   02:39:00     6     1   164.480   LOTEK     15   -112
2020-12-03   02:39:04     6     1   164.380   LOTEK     16   -112
2020-12-03   02:39:16     6     1   164.380   LOTEK     18   -112
2020-12-03   02:39:18     6     1   164.380   LOTEK      1   -109
2020-12-03   02:39:25     6     1   164.480   LOTEK     22   -113
2020-12-03   02:39:26     6     1   164.380   LOTEK    133   -109
2020-12-03   02:39:33     6     1   164.380   LOTEK      5   -112
2020-12-03   02:39:35     6     1   164.480   LOTEK     63   -112
2020-12-03   02:39:47     6     1   164.380   LOTEK     33   -112
2020-12-03   02:40:12     6     1   164.380   LOTEK    105   -108
2020-12-03   02:40:18     6     1   164.380   LOTEK     31   -111
2020-12-03   02:40:30     6     1   164.380   LOTEK     34   -112
2020-12-03   02:40:32     6     1   164.380   LOTEK      1   -110
2020-12-03   02:40:39     6     1   164.480   LOTEK     16   -113
2020-12-03   02:40:40     6     1   164.380   LOTEK      2   -110
2020-12-03   02:40:46     6     1   164.380   LOTEK     19   -111
2020-12-03   02:40:55     6     1   164.380   LOTEK     17   -110
2020-12-03   02:40:57     6     1   164.380   LOTEK     29   -112
2020-12-03   02:41:15     6     1   164.380   LOTEK     31   -110
2020-12-03   02:41:29     6     1   164.380   LOTEK      1   -109
2020-12-03   02:41:40     6     1   164.480   LOTEK    181   -112
2020-12-03   02:41:48     6     1   164.380   LOTEK     61   -109
2020-12-03   02:41:48     6     1   164.480   LOTEK      5   -113
2020-12-03   02:41:51     6     1   164.480   LOTEK     15   -113
2020-12-03   02:41:57     6     1   164.480   LOTEK      2   -113
2020-12-03   02:42:03     6     1   164.380   LOTEK      1   -107
2020-12-03   02:42:08     6     1   164.380   LOTEK     58   -110
2020-12-03   02:42:10     6     1   164.480   LOTEK     44   -113
2020-12-03   02:42:36     6     1   164.380   LOTEK     18   -111
2020-12-03   02:42:53     6     1   164.380   LOTEK     74   -110
2020-12-03   02:43:19     6     1   164.380   LOTEK     46   -110
2020-12-03   02:43:19     6     1   164.380   LOTEK     33   -113
2020-12-03   02:43:25     6     1   164.380   LOTEK     34   -108
2020-12-03   02:43:30     6     1   164.380   LOTEK      1   -111
2020-12-03   02:43:32     6     1   164.480   LOTEK     29   -113
2020-12-03   02:43:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:43:34     6     1   164.380   LOTEK     55   -113
2020-12-03   02:43:34     6     1   164.480   LOTEK     29   -113
2020-12-03   02:43:44     6     1   164.380   LOTEK     31   -113
2020-12-03   02:43:45     6     1   164.380   LOTEK     44   -110
2020-12-03   02:43:46     6     1   164.380   LOTEK      2   -111
2020-12-03   02:43:51     6     1   164.380   LOTEK     46   -108
2020-12-03   02:43:53     6     1   164.380   LOTEK      6   -109
2020-12-03   02:43:58     6     1   164.380   LOTEK     29   -113
2020-12-03   02:44:03     6     1   164.380   LOTEK     18   -110
2020-12-03   02:44:13     6     1   164.480   LOTEK     74   -113
2020-12-03   02:44:23     6     1   164.480   LOTEK     15   -113
2020-12-03   02:44:24     6     1   164.380   LOTEK      8   -109
2020-12-03   02:44:30     6     1   164.380   LOTEK     46   -111
2020-12-03   02:44:34     6     1   164.380   LOTEK     46   -111
2020-12-03   02:44:38     6     1   164.380   LOTEK     10   -112
2020-12-03   02:44:39     6     1   164.380   LOTEK    131   -111
2020-12-03   02:44:42     6     1   164.380   LOTEK     62   -112
2020-12-03   02:44:46     6     1   164.480   LOTEK    111   -112
2020-12-03   02:44:47     6     1   164.380   LOTEK     31   -108
2020-12-03   02:44:51     6     1   164.380   LOTEK     44   -110
2020-12-03   02:44:51     6     1   164.380   LOTEK     18   -110
2020-12-03   02:44:59     6     1   164.380   LOTEK     33   -111
2020-12-03   02:45:01     6     1   164.480   LOTEK      2   -112
2020-12-03   02:45:12     6     1   164.480   LOTEK      1   -111
2020-12-03   02:45:22     6     1   164.380   LOTEK     44   -113
2020-12-03   02:45:24     6     1   164.480   LOTEK     80   -113
2020-12-03   02:45:25     6     1   164.480   LOTEK      2   -113
2020-12-03   02:45:29     6     1   164.380   LOTEK     32   -113
2020-12-03   02:45:29     6     1   164.380   LOTEK     34   -113
2020-12-03   02:45:31     6     1   164.480   LOTEK     92   -112
2020-12-03   02:45:33     6     1   164.380   LOTEK      1   -109
2020-12-03   02:45:45     6     1   164.480   LOTEK     15   -113
2020-12-03   02:45:48     6     1   164.480   LOTEK      4   -112
2020-12-03   02:45:51     6     1   164.480   LOTEK    102   -111
2020-12-03   02:45:53     6     1   164.480   LOTEK     15   -112
2020-12-03   02:45:53     6     1   164.380   LOTEK     61   -109
2020-12-03   02:45:55     6     1   164.480   LOTEK     18   -113
2020-12-03   02:45:55     6     1   164.380   LOTEK     16   -109
2020-12-03   02:45:57     6     1   164.380   LOTEK     29   -112
2020-12-03   02:46:03     6     1   164.380   LOTEK    100   -112
2020-12-03   02:46:06     6     1   164.380   LOTEK      6   -113
2020-12-03   02:46:07     6     1   164.480   LOTEK    122   -113
2020-12-03   02:46:11     6     1   164.380   LOTEK     18   -110
2020-12-03   02:46:16     6     1   164.480   LOTEK     68   -113
2020-12-03   02:46:19     6     1   164.480   LOTEK    125   -113
2020-12-03   02:46:23     6     1   164.480   LOTEK    115   -113
2020-12-03   02:46:38     6     1   164.480   LOTEK     89   -111
2020-12-03   02:46:40     6     1   164.380   LOTEK     18   -112
2020-12-03   02:46:43     6     1   164.480   LOTEK     34   -113
2020-12-03   02:46:48     6     1   164.380   LOTEK     34   -109
2020-12-03   02:47:08     6     1   164.380   LOTEK     92   -111
2020-12-03   02:47:10     6     1   164.380   LOTEK      8   -108
2020-12-03   02:47:17     6     1   164.380   LOTEK      1   -110
2020-12-03   02:47:23     6     1   164.380   LOTEK      1   -108
2020-12-03   02:47:34     6     1   164.380   LOTEK     29   -112
2020-12-03   02:47:37     6     1   164.380   LOTEK     62   -111
2020-12-03   02:47:37     6     1   164.480   LOTEK     62   -113
2020-12-03   02:47:39     6     1   164.380   LOTEK      1   -112
2020-12-03   02:47:43     6     1   164.380   LOTEK     18   -113
2020-12-03   02:47:52     6     1   164.380   LOTEK      8   -108
2020-12-03   02:47:53     6     1   164.380   LOTEK     31   -111
2020-12-03   02:47:58     6     1   164.380   LOTEK    157   -110
2020-12-03   02:48:01     6     1   164.380   LOTEK     26   -110
2020-12-03   02:48:12     6     1   164.380   LOTEK      5   -111
2020-12-03   02:48:16     6     1   164.380   LOTEK     22   -109
2020-12-03   02:48:18     6     1   164.480   LOTEK     64   -112
2020-12-03   02:48:21     6     1   164.480   LOTEK      1   -113
2020-12-03   02:48:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:48:39     6     1   164.380   LOTEK     15   -112
2020-12-03   02:48:43     6     1   164.480   LOTEK      6   -112
2020-12-03   02:48:45     6     1   164.380   LOTEK      3   -109
2020-12-03   02:48:47     6     1   164.480   LOTEK      6   -112
2020-12-03   02:48:50     6     1   164.380   LOTEK     29   -109
2020-12-03   02:49:01     6     1   164.380   LOTEK     61   -109
2020-12-03   02:49:10     6     1   164.380   LOTEK     46   -112
2020-12-03   02:49:13     6     1   164.480   LOTEK     86   -113
2020-12-03   02:49:18     6     1   164.380   LOTEK     44   -111
2020-12-03   02:49:32     6     1   164.480   LOTEK    116   -112
2020-12-03   02:49:36     6     1   164.380   LOTEK     92   -111
2020-12-03   02:49:36     6     1   164.380   LOTEK     10   -110
2020-12-03   02:49:38     6     1   164.380   LOTEK      2   -109
2020-12-03   02:49:48     6     1   164.480   LOTEK    116   -112
2020-12-03   02:49:50     6     1   164.480   LOTEK    129   -112
2020-12-03   02:49:51     6     1   164.380   LOTEK     46   -109
2020-12-03   02:49:58     6     1   164.380   LOTEK      1   -110
2020-12-03   02:50:00     6     1   164.480   LOTEK     17   -113
2020-12-03   02:50:02     6     1   164.380   LOTEK     89   -110
2020-12-03   02:50:09     6     1   164.480   LOTEK      1   -113
2020-12-03   02:50:23     6     1   164.480   LOTEK     68   -113
2020-12-03   02:50:29     6     1   164.480   LOTEK    101   -111
2020-12-03   02:50:37     6     1   164.380   LOTEK     64   -109
2020-12-03   02:50:42     6     1   164.480   LOTEK     34   -113
2020-12-03   02:50:50     6     1   164.380   LOTEK     18   -112
2020-12-03   02:50:54     6     1   164.480   LOTEK      8   -113
2020-12-03   02:50:57     6     1   164.480   LOTEK     73   -113
2020-12-03   02:51:45     6     1   164.380   LOTEK      1   -107
2020-12-03   02:51:50     6     1   164.380   LOTEK      1   -111
2020-12-03   02:51:54     6     1   164.380   LOTEK     73   -111
2020-12-03   02:52:03     6     1   164.380   LOTEK      7   -113
2020-12-03   02:52:17     6     1   164.480   LOTEK    131   -113
2020-12-03   02:52:53     6     1   164.480   LOTEK     17   -113
2020-12-03   02:52:55     6     1   164.380   LOTEK     31   -109
2020-12-03   02:52:56     6     1   164.380   LOTEK     18   -111
2020-12-03   02:52:57     6     1   164.480   LOTEK    105   -113
2020-12-03   02:52:59     6     1   164.380   LOTEK      2   -110
2020-12-03   02:53:10     6     1   164.380   LOTEK     61   -110
2020-12-03   02:53:25     6     1   164.380   LOTEK      2   -112
2020-12-03   02:53:28     6     1   164.380   LOTEK     29   -111
2020-12-03   02:53:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:53:36     6     1   164.380   LOTEK    116   -109
2020-12-03   02:53:44     6     1   164.380   LOTEK     48   -113
2020-12-03   02:53:46     6     1   164.480   LOTEK     16   -112
2020-12-03   02:53:46     6     1   164.380   LOTEK     89   -111
2020-12-03   02:54:06     6     1   164.380   LOTEK     18   -112
2020-12-03   02:54:06     6     1   164.380   LOTEK     89   -109
2020-12-03   02:54:09     6     1   164.380   LOTEK     44   -109
2020-12-03   02:54:20     6     1   164.480   LOTEK     47   -113
2020-12-03   02:54:24     6     1   164.380   LOTEK    102   -113
2020-12-03   02:54:34     6     1   164.380   LOTEK     33   -110
2020-12-03   02:54:39     6     1   164.380   LOTEK      3   -111
2020-12-03   02:54:41     6     1   164.380   LOTEK     18   -111
2020-12-03   02:54:48     6     1   164.480   LOTEK    109   -112
2020-12-03   02:54:54     6     1   164.380   LOTEK      6   -108
2020-12-03   02:54:59     6     1   164.380   LOTEK      3   -109
2020-12-03   02:55:02     6     1   164.380   LOTEK      5   -108
2020-12-03   02:55:05     6     1   164.380   LOTEK    130   -111
2020-12-03   02:55:12     6     1   164.380   LOTEK     18   -110
2020-12-03   02:55:18     6     1   164.380   LOTEK      2   -110
2020-12-03   02:55:20     6     1   164.480   LOTEK     44   -112
2020-12-03   02:55:24     6     1   164.380   LOTEK      2   -110
2020-12-03   02:55:24     6     1   164.480   LOTEK     86   -112
2020-12-03   02:55:26     6     1   164.380   LOTEK      1   -108
2020-12-03   02:55:26     6     1   164.380   LOTEK     26   -110
2020-12-03   02:55:29     6     1   164.380   LOTEK     34   -110
2020-12-03   02:55:47     6     1   164.380   LOTEK     46   -108
2020-12-03   02:55:52     6     1   164.380   LOTEK     53   -111
2020-12-03   02:55:52     6     1   164.480   LOTEK      3   -113
2020-12-03   02:56:00     6     1   164.480   LOTEK     58   -113
2020-12-03   02:56:18     6     1   164.380   LOTEK     46   -108
2020-12-03   02:56:21     6     1   164.380   LOTEK    117   -110
2020-12-03   02:56:27     6     1   164.380   LOTEK     74   -111
2020-12-03   02:56:28     6     1   164.380   LOTEK      1   -111
2020-12-03   02:56:35     6     1   164.380   LOTEK     72   -109
2020-12-03   02:56:36     6     1   164.380   LOTEK     46   -108
2020-12-03   02:56:53     6     1   164.380   LOTEK     80   -111
2020-12-03   02:56:58     6     1   164.380   LOTEK      2   -110
2020-12-03   02:57:08     6     1   164.380   LOTEK    116   -112
2020-12-03   02:57:15     6     1   164.380   LOTEK     44   -112
2020-12-03   02:57:17     6     1   164.380   LOTEK     61   -110
2020-12-03   02:57:19     6     1   164.380   LOTEK     29   -112
2020-12-03   02:57:20     6     1   164.380   LOTEK      1   -110
2020-12-03   02:57:24     6     1   164.380   LOTEK      1   -113
2020-12-03   02:57:29     6     1   164.480   LOTEK     72   -113
2020-12-03   02:57:32     6     1   164.380   LOTEK     74   -112
2020-12-03   02:57:35     6     1   164.380   LOTEK    105   -109
2020-12-03   02:57:38     6     1   164.380   LOTEK      4   -110
2020-12-03   02:57:42     6     1   164.380   LOTEK    157   -108
2020-12-03   02:57:44     6     1   164.380   LOTEK     32   -108
2020-12-03   02:57:48     6     1   164.380   LOTEK     44   -110
2020-12-03   02:57:55     6     1   164.480   LOTEK     29   -112
2020-12-03   02:58:16     6     1   164.480   LOTEK     16   -112
2020-12-03   02:58:17     6     1   164.380   LOTEK      3   -111
2020-12-03   02:58:33     6     1   164.480   LOTEK     44   -110
2020-12-03   02:58:34     6     1   164.480   LOTEK     25    -86
2020-12-03   02:58:35     6     1   164.380   LOTEK     19   -111
2020-12-03   02:58:39     6     1   164.380   LOTEK      1   -109
2020-12-03   02:58:45     6     1   164.380   LOTEK      4   -111
2020-12-03   02:58:48     6     1   164.380   LOTEK    101   -111
2020-12-03   02:58:56     6     1   164.380   LOTEK     46   -112
2020-12-03   02:58:59     6     1   164.480   LOTEK      6   -112
2020-12-03   02:58:59     6     1   164.380   LOTEK      2   -111
2020-12-03   02:59:18     6     1   164.480   LOTEK     24   -113
2020-12-03   02:59:23     6     1   164.380   LOTEK     78   -113
2020-12-03   02:59:27     6     1   164.480   LOTEK    153   -113
2020-12-03   02:59:34     6     1   164.480   LOTEK      2   -113
2020-12-03   02:59:42     6     1   164.380   LOTEK      3   -112
2020-12-03   02:59:43     6     1   164.380   LOTEK     31   -110
2020-12-03   02:59:45     6     1   164.380   LOTEK     74   -109
2020-12-03   02:59:48     6     1   164.380   LOTEK    210   -110
2020-12-03   02:59:52     6     1   164.380   LOTEK     35   -109
2020-12-03   02:59:54     6     1   164.380   LOTEK     18   -111
2020-12-03   02:59:55     6     1   164.380   LOTEK     64   -111
2020-12-03   02:59:57     6     1   164.380   LOTEK      2   -112
2020-12-03   02:59:58     6     1   164.380   LOTEK     11   -110
2020-12-03   03:00:20     6     1   164.380   LOTEK      2   -108
2020-12-03   03:00:21     6     1   164.380   LOTEK     58   -109
2020-12-03   03:00:25     6     1   164.380   LOTEK      1   -111
2020-12-03   03:00:27     6     1   164.380   LOTEK     64   -109
2020-12-03   03:00:58     6     1   164.380   LOTEK     18   -111
2020-12-03   03:01:00     6     1   164.480   LOTEK     10   -112
2020-12-03   03:01:03     6     1   164.480   LOTEK     34   -113
2020-12-03   03:01:04     6     1   164.380   LOTEK     44   -112
2020-12-03   03:01:12     6     1   164.380   LOTEK     18   -108
2020-12-03   03:01:14     6     1   164.380   LOTEK      1   -109
2020-12-03   03:01:14     6     1   164.480   LOTEK     86   -112
2020-12-03   03:01:17     6     1   164.380   LOTEK     15   -109
2020-12-03   03:01:17     6     1   164.380   LOTEK     30   -111
2020-12-03   03:01:28     6     1   164.380   LOTEK     17   -110
2020-12-03   03:01:39     6     1   164.380   LOTEK    101   -113
2020-12-03   03:01:53     6     1   164.480   LOTEK     92   -113
2020-12-03   03:01:57     6     1   164.380   LOTEK     19   -111
2020-12-03   03:01:58     6     1   164.480   LOTEK     18   -112
2020-12-03   03:02:11     6     1   164.480   LOTEK     61   -112
2020-12-03   03:02:15     6     1   164.380   LOTEK      2   -111
2020-12-03   03:02:17     6     1   164.380   LOTEK      1   -109
2020-12-03   03:02:18     6     1   164.480   LOTEK    139   -113
2020-12-03   03:02:27     6     1   164.380   LOTEK      1   -112
2020-12-03   03:02:28     6     1   164.380   LOTEK     62   -113
2020-12-03   03:02:28     6     1   164.380   LOTEK     62   -111
2020-12-03   03:02:31     6     1   164.380   LOTEK     16   -109
2020-12-03   03:02:41     6     1   164.480   LOTEK     82   -113
2020-12-03   03:02:46     6     1   164.380   LOTEK      2   -110
2020-12-03   03:02:47     6     1   164.380   LOTEK      6   -113
2020-12-03   03:02:47     6     1   164.380   LOTEK     46   -111
2020-12-03   03:02:51     6     1   164.380   LOTEK     16   -112
2020-12-03   03:03:01     6     1   164.380   LOTEK     15   -109
2020-12-03   03:03:32     6     1   164.380   LOTEK    132   -108
2020-12-03   03:03:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:03:36     6     1   164.380   LOTEK     44   -110
2020-12-03   03:03:49     6     1   164.380   LOTEK      3   -109
2020-12-03   03:04:00     6     1   164.380   LOTEK     58   -110
2020-12-03   03:04:17     6     1   164.380   LOTEK     16   -111
2020-12-03   03:04:19     6     1   164.380   LOTEK      2   -109
2020-12-03   03:04:20     6     1   164.480   LOTEK     92   -113
2020-12-03   03:04:20     6     1   164.380   LOTEK     92   -109
2020-12-03   03:04:28     6     1   164.480   LOTEK     26   -113
2020-12-03   03:04:37     6     1   164.380   LOTEK     90   -113
2020-12-03   03:04:38     6     1   164.380   LOTEK     34   -112
2020-12-03   03:04:48     6     1   164.480   LOTEK     82   -113
2020-12-03   03:04:53     6     1   164.380   LOTEK      1   -107
2020-12-03   03:05:13     6     1   164.380   LOTEK     46   -109
2020-12-03   03:05:29     6     1   164.380   LOTEK    164   -112
2020-12-03   03:05:35     6     1   164.380   LOTEK      2   -110
2020-12-03   03:05:46     6     1   164.480   LOTEK      6   -113
2020-12-03   03:05:48     6     1   164.380   LOTEK      2   -108
2020-12-03   03:05:48     6     1   164.480   LOTEK     64   -113
2020-12-03   03:05:55     6     1   164.480   LOTEK     46   -112
2020-12-03   03:06:04     6     1   164.480   LOTEK     31   -113
2020-12-03   03:06:06     6     1   164.380   LOTEK     15   -110
2020-12-03   03:06:08     6     1   164.380   LOTEK     99   -111
2020-12-03   03:06:11     6     1   164.380   LOTEK      2   -111
2020-12-03   03:06:15     6     1   164.380   LOTEK     90   -111
2020-12-03   03:06:17     6     1   164.480   LOTEK      2   -111
2020-12-03   03:06:20     6     1   164.480   LOTEK     29   -113
2020-12-03   03:06:28     6     1   164.480   LOTEK    114   -112
2020-12-03   03:06:44     6     1   164.480   LOTEK      1   -113
2020-12-03   03:06:46     6     1   164.380   LOTEK    102   -109
2020-12-03   03:07:05     6     1   164.480   LOTEK     49   -112
2020-12-03   03:07:35     6     1   164.480   LOTEK    106   -112
2020-12-03   03:07:42     6     1   164.380   LOTEK     70   -112
2020-12-03   03:07:46     6     1   164.480   LOTEK     67   -113
2020-12-03   03:07:52     6     1   164.480   LOTEK     41   -113
2020-12-03   03:07:54     6     1   164.380   LOTEK      1   -108
2020-12-03   03:08:03     6     1   164.380   LOTEK     31   -108
2020-12-03   03:08:23     6     1   164.380   LOTEK      2   -110
2020-12-03   03:08:24     6     1   164.480   LOTEK     61   -113
2020-12-03   03:08:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:08:39     6     1   164.480   LOTEK     22   -112
2020-12-03   03:08:51     6     1   164.380   LOTEK     35   -110
2020-12-03   03:08:54     6     1   164.380   LOTEK    116   -110
2020-12-03   03:08:56     6     1   164.480   LOTEK    177   -113
2020-12-03   03:09:05     6     1   164.380   LOTEK    102   -109
2020-12-03   03:09:10     6     1   164.480   LOTEK     53   -113
2020-12-03   03:09:11     6     1   164.480   LOTEK     46   -113
2020-12-03   03:09:12     6     1   164.480   LOTEK     19   -113
2020-12-03   03:09:17     6     1   164.380   LOTEK      4   -110
2020-12-03   03:09:24     6     1   164.380   LOTEK     89   -110
2020-12-03   03:09:31     6     1   164.380   LOTEK      2   -111
2020-12-03   03:09:31     6     1   164.480   LOTEK     95   -113
2020-12-03   03:09:36     6     1   164.380   LOTEK      1   -110
2020-12-03   03:09:44     6     1   164.380   LOTEK     73   -107
2020-12-03   03:09:52     6     1   164.380   LOTEK     90   -110
2020-12-03   03:09:59     6     1   164.380   LOTEK     38   -110
2020-12-03   03:10:10     6     1   164.480   LOTEK      1   -112
2020-12-03   03:10:11     6     1   164.380   LOTEK     44   -109
2020-12-03   03:10:23     6     1   164.380   LOTEK     22   -112
2020-12-03   03:10:38     6     1   164.480   LOTEK     15   -113
2020-12-03   03:10:59     6     1   164.480   LOTEK     63   -113
2020-12-03   03:11:26     6     1   164.380   LOTEK      2   -109
2020-12-03   03:11:40     6     1   164.480   LOTEK      4   -113
2020-12-03   03:11:48     6     1   164.380   LOTEK     22   -109
2020-12-03   03:11:54     6     1   164.480   LOTEK    132   -112
2020-12-03   03:11:55     6     1   164.380   LOTEK     18   -113
2020-12-03   03:12:05     6     1   164.380   LOTEK      1   -107
2020-12-03   03:12:06     6     1   164.480   LOTEK     44   -113
2020-12-03   03:12:09     6     1   164.480   LOTEK     29   -113
2020-12-03   03:12:16     6     1   164.380   LOTEK      2   -112
2020-12-03   03:12:23     6     1   164.380   LOTEK     34   -111
2020-12-03   03:12:32     6     1   164.380   LOTEK      3   -110
2020-12-03   03:12:37     6     1   164.480   LOTEK     19   -113
2020-12-03   03:12:41     6     1   164.380   LOTEK      2   -112
2020-12-03   03:12:51     6     1   164.480   LOTEK     47   -112
2020-12-03   03:13:04     6     1   164.380   LOTEK    115   -112
2020-12-03   03:13:06     6     1   164.380   LOTEK      2   -111
2020-12-03   03:13:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:13:40     6     1   164.480   LOTEK      3   -113
2020-12-03   03:13:42     6     1   164.480   LOTEK     18   -112
2020-12-03   03:13:42     6     1   164.380   LOTEK      2   -110
2020-12-03   03:13:54     6     1   164.480   LOTEK     51   -113
2020-12-03   03:13:58     6     1   164.480   LOTEK     63   -113
2020-12-03   03:14:04     6     1   164.380   LOTEK      2   -111
2020-12-03   03:14:16     6     1   164.380   LOTEK     33   -111
2020-12-03   03:14:23     6     1   164.380   LOTEK     89   -110
2020-12-03   03:14:28     6     1   164.480   LOTEK     22   -112
2020-12-03   03:14:35     6     1   164.480   LOTEK      4   -112
2020-12-03   03:14:40     6     1   164.380   LOTEK      2   -111
2020-12-03   03:14:53     6     1   164.380   LOTEK      6   -110
2020-12-03   03:15:06     6     1   164.380   LOTEK     17   -111
2020-12-03   03:15:13     6     1   164.480   LOTEK    114   -112
2020-12-03   03:15:26     6     1   164.380   LOTEK      1   -109
2020-12-03   03:15:31     6     1   164.380   LOTEK     58   -112
2020-12-03   03:15:45     6     1   164.380   LOTEK     16   -110
2020-12-03   03:15:46     6     1   164.380   LOTEK      2   -111
2020-12-03   03:16:00     6     1   164.380   LOTEK     31   -111
2020-12-03   03:16:02     6     1   164.380   LOTEK     92   -111
2020-12-03   03:16:03     6     1   164.380   LOTEK     60   -110
2020-12-03   03:16:10     6     1   164.380   LOTEK     18   -110
2020-12-03   03:16:26     6     1   164.380   LOTEK      2   -111
2020-12-03   03:16:26     6     1   164.380   LOTEK      4   -111
2020-12-03   03:16:36     6     1   164.380   LOTEK    158   -109
2020-12-03   03:16:40     6     1   164.480   LOTEK      1   -112
2020-12-03   03:16:46     6     1   164.380   LOTEK      3   -113
2020-12-03   03:16:49     6     1   164.380   LOTEK     15   -111
2020-12-03   03:16:51     6     1   164.380   LOTEK     18   -110
2020-12-03   03:16:54     6     1   164.380   LOTEK      2   -110
2020-12-03   03:16:59     6     1   164.380   LOTEK      1   -110
2020-12-03   03:17:01     6     1   164.380   LOTEK     31   -110
2020-12-03   03:17:11     6     1   164.480   LOTEK     18   -113
2020-12-03   03:17:12     6     1   164.380   LOTEK      1   -110
2020-12-03   03:17:25     6     1   164.380   LOTEK    114   -110
2020-12-03   03:17:30     6     1   164.380   LOTEK     34   -108
2020-12-03   03:17:33     6     1   164.380   LOTEK     47   -110
2020-12-03   03:17:35     6     1   164.380   LOTEK    160   -108
2020-12-03   03:17:40     6     1   164.480   LOTEK     61   -111
2020-12-03   03:17:42     6     1   164.380   LOTEK     31   -113
2020-12-03   03:17:43     6     1   164.380   LOTEK      1   -109
2020-12-03   03:17:52     6     1   164.380   LOTEK      2   -110
2020-12-03   03:18:02     6     1   164.380   LOTEK      2   -112
2020-12-03   03:18:05     6     1   164.480   LOTEK    122   -113
2020-12-03   03:18:06     6     1   164.380   LOTEK     31   -110
2020-12-03   03:18:13     6     1   164.380   LOTEK     86   -110
2020-12-03   03:18:22     6     1   164.380   LOTEK     89   -110
2020-12-03   03:18:34     6     1   164.380   LOTEK      2   -108
2020-12-03   03:18:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:18:39     6     1   164.380   LOTEK      2   -109
2020-12-03   03:18:43     6     1   164.380   LOTEK     46   -109
2020-12-03   03:18:43     6     1   164.480   LOTEK     46   -113
2020-12-03   03:18:55     6     1   164.480   LOTEK      1   -113
2020-12-03   03:18:57     6     1   164.380   LOTEK     31   -111
2020-12-03   03:18:59     6     1   164.380   LOTEK     15   -107
2020-12-03   03:19:12     6     1   164.380   LOTEK     52   -111
2020-12-03   03:19:23     6     1   164.380   LOTEK    101   -109
2020-12-03   03:19:31     6     1   164.380   LOTEK     82   -109
2020-12-03   03:19:41     6     1   164.380   LOTEK    109   -108
2020-12-03   03:19:47     6     1   164.480   LOTEK     15   -112
2020-12-03   03:19:48     6     1   164.380   LOTEK      4   -113
2020-12-03   03:19:49     6     1   164.380   LOTEK     18   -112
2020-12-03   03:19:52     6     1   164.480   LOTEK    101   -111
2020-12-03   03:20:02     6     1   164.380   LOTEK      1   -110
2020-12-03   03:20:03     6     1   164.380   LOTEK     31   -110
2020-12-03   03:20:04     6     1   164.480   LOTEK     31   -113
2020-12-03   03:20:04     6     1   164.480   LOTEK    152   -113
2020-12-03   03:20:09     6     1   164.380   LOTEK      2   -108
2020-12-03   03:20:12     6     1   164.380   LOTEK      9   -108
2020-12-03   03:20:14     6     1   164.380   LOTEK     34   -110
2020-12-03   03:20:21     6     1   164.480   LOTEK     34   -113
2020-12-03   03:20:26     6     1   164.380   LOTEK      6   -108
2020-12-03   03:20:27     6     1   164.380   LOTEK    134   -113
2020-12-03   03:20:28     6     1   164.380   LOTEK     61   -112
2020-12-03   03:20:32     6     1   164.380   LOTEK     31   -112
2020-12-03   03:20:39     6     1   164.480   LOTEK     74   -113
2020-12-03   03:20:40     6     1   164.380   LOTEK     46   -112
2020-12-03   03:20:43     6     1   164.480   LOTEK     62   -112
2020-12-03   03:20:49     6     1   164.380   LOTEK     15   -108
2020-12-03   03:20:53     6     1   164.480   LOTEK     36   -112
2020-12-03   03:21:03     6     1   164.380   LOTEK     10   -110
2020-12-03   03:21:06     6     1   164.480   LOTEK     92   -113
2020-12-03   03:21:13     6     1   164.380   LOTEK     15   -109
2020-12-03   03:21:19     6     1   164.380   LOTEK     26   -111
2020-12-03   03:21:19     6     1   164.380   LOTEK     46   -113
2020-12-03   03:21:26     6     1   164.380   LOTEK     15   -112
2020-12-03   03:21:33     6     1   164.480   LOTEK      2   -113
2020-12-03   03:21:34     6     1   164.380   LOTEK      1   -108
2020-12-03   03:21:38     6     1   164.380   LOTEK      1   -112
2020-12-03   03:21:44     6     1   164.380   LOTEK     18   -110
2020-12-03   03:21:44     6     1   164.480   LOTEK     46   -112
2020-12-03   03:21:55     6     1   164.380   LOTEK      2   -109
2020-12-03   03:22:01     6     1   164.380   LOTEK     29   -111
2020-12-03   03:22:04     6     1   164.380   LOTEK     73   -112
2020-12-03   03:22:09     6     1   164.380   LOTEK     23   -109
2020-12-03   03:22:17     6     1   164.380   LOTEK      1   -112
2020-12-03   03:22:27     6     1   164.380   LOTEK      2   -110
2020-12-03   03:22:31     6     1   164.380   LOTEK     74   -111
2020-12-03   03:22:44     6     1   164.380   LOTEK     16   -110
2020-12-03   03:23:02     6     1   164.380   LOTEK      6   -111
2020-12-03   03:23:10     6     1   164.480   LOTEK    147   -112
2020-12-03   03:23:18     6     1   164.480   LOTEK     17   -113
2020-12-03   03:23:24     6     1   164.380   LOTEK    118   -111
2020-12-03   03:23:30     6     1   164.380   LOTEK     44   -112
2020-12-03   03:23:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:23:39     6     1   164.480   LOTEK     29   -113
2020-12-03   03:23:47     6     1   164.380   LOTEK      1   -109
2020-12-03   03:24:07     6     1   164.480   LOTEK     34   -113
2020-12-03   03:24:09     6     1   164.380   LOTEK     33   -109
2020-12-03   03:24:11     6     1   164.380   LOTEK     18   -112
2020-12-03   03:24:29     6     1   164.380   LOTEK     73   -109
2020-12-03   03:24:31     6     1   164.480   LOTEK     61   -112
2020-12-03   03:24:41     6     1   164.380   LOTEK      1   -110
2020-12-03   03:24:46     6     1   164.480   LOTEK     34   -113
2020-12-03   03:24:52     6     1   164.480   LOTEK     92   -113
2020-12-03   03:24:56     6     1   164.380   LOTEK     18   -109
2020-12-03   03:25:11     6     1   164.380   LOTEK     15   -108
2020-12-03   03:25:11     6     1   164.380   LOTEK      1   -109
2020-12-03   03:25:12     6     1   164.380   LOTEK     24   -110
2020-12-03   03:25:25     6     1   164.380   LOTEK     44   -111
2020-12-03   03:25:29     6     1   164.380   LOTEK     15   -113
2020-12-03   03:25:39     6     1   164.380   LOTEK     47   -110
2020-12-03   03:25:40     6     1   164.480   LOTEK      3   -113
2020-12-03   03:25:40     6     1   164.380   LOTEK     75   -110
2020-12-03   03:25:43     6     1   164.480   LOTEK     29   -112
2020-12-03   03:25:44     6     1   164.480   LOTEK      1   -113
2020-12-03   03:25:57     6     1   164.380   LOTEK      1   -110
2020-12-03   03:26:13     6     1   164.380   LOTEK     44   -109
2020-12-03   03:26:19     6     1   164.480   LOTEK     94   -112
2020-12-03   03:26:20     6     1   164.380   LOTEK      6   -109
2020-12-03   03:26:20     6     1   164.380   LOTEK      1   -112
2020-12-03   03:26:29     6     1   164.380   LOTEK     80   -109
2020-12-03   03:26:30     6     1   164.380   LOTEK      2   -110
2020-12-03   03:26:33     6     1   164.380   LOTEK     73   -111
2020-12-03   03:26:43     6     1   164.380   LOTEK      5   -109
2020-12-03   03:26:43     6     1   164.380   LOTEK     93   -113
2020-12-03   03:26:44     6     1   164.380   LOTEK     25   -111
2020-12-03   03:26:45     6     1   164.380   LOTEK      6   -108
2020-12-03   03:26:48     6     1   164.380   LOTEK     21   -112
2020-12-03   03:26:57     6     1   164.380   LOTEK     31   -110
2020-12-03   03:26:59     6     1   164.480   LOTEK    104   -113
2020-12-03   03:27:07     6     1   164.380   LOTEK     18   -112
2020-12-03   03:27:14     6     1   164.380   LOTEK      1   -109
2020-12-03   03:27:20     6     1   164.380   LOTEK    122   -112
2020-12-03   03:27:37     6     1   164.480   LOTEK     72   -112
2020-12-03   03:27:47     6     1   164.380   LOTEK      6   -109
2020-12-03   03:27:52     6     1   164.480   LOTEK     86   -113
2020-12-03   03:27:55     6     1   164.480   LOTEK     29   -113
2020-12-03   03:28:00     6     1   164.480   LOTEK     29   -113
2020-12-03   03:28:18     6     1   164.480   LOTEK     18   -113
2020-12-03   03:28:18     6     1   164.380   LOTEK      3   -108
2020-12-03   03:28:30     6     1   164.380   LOTEK     18   -110
2020-12-03   03:28:33     6     1   164.480   LOTEK     31   -113
2020-12-03   03:28:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:28:40     6     1   164.380   LOTEK    104   -110
2020-12-03   03:28:42     6     1   164.480   LOTEK      6   -112
2020-12-03   03:28:52     6     1   164.480   LOTEK    112   -113
2020-12-03   03:29:02     6     1   164.480   LOTEK    116   -112
2020-12-03   03:29:11     6     1   164.380   LOTEK     62   -109
2020-12-03   03:29:19     6     1   164.380   LOTEK     93   -112
2020-12-03   03:29:35     6     1   164.380   LOTEK      3   -113
2020-12-03   03:29:37     6     1   164.380   LOTEK     15   -108
2020-12-03   03:29:41     6     1   164.380   LOTEK     44   -111
2020-12-03   03:29:48     6     1   164.480   LOTEK     44   -113
2020-12-03   03:29:51     6     1   164.480   LOTEK     10   -113
2020-12-03   03:29:53     6     1   164.480   LOTEK     46   -112
2020-12-03   03:29:54     6     1   164.380   LOTEK    157   -108
2020-12-03   03:29:59     6     1   164.480   LOTEK     41   -112
2020-12-03   03:30:00     6     1   164.380   LOTEK     44   -113
2020-12-03   03:30:03     6     1   164.480   LOTEK     15   -112
2020-12-03   03:30:14     6     1   164.480   LOTEK      1   -113
2020-12-03   03:30:16     6     1   164.380   LOTEK     90   -108
2020-12-03   03:30:29     6     1   164.380   LOTEK      2   -111
2020-12-03   03:30:29     6     1   164.380   LOTEK     58   -113
2020-12-03   03:30:32     6     1   164.380   LOTEK     16   -109
2020-12-03   03:30:32     6     1   164.380   LOTEK     31   -113
2020-12-03   03:30:42     6     1   164.380   LOTEK      2   -109
2020-12-03   03:30:47     6     1   164.380   LOTEK      8   -110
2020-12-03   03:30:50     6     1   164.380   LOTEK      2   -110
2020-12-03   03:30:58     6     1   164.480   LOTEK    133   -113
2020-12-03   03:31:01     6     1   164.480   LOTEK     21   -111
2020-12-03   03:31:13     6     1   164.480   LOTEK    121   -113
2020-12-03   03:31:15     6     1   164.480   LOTEK     17   -111
2020-12-03   03:31:15     6     1   164.480   LOTEK     17   -113
2020-12-03   03:31:16     6     1   164.380   LOTEK     44   -109
2020-12-03   03:31:20     6     1   164.380   LOTEK     46   -112
2020-12-03   03:31:20     6     1   164.380   LOTEK     18   -112
2020-12-03   03:31:21     6     1   164.480   LOTEK     44   -113
2020-12-03   03:31:24     6     1   164.380   LOTEK    121   -111
2020-12-03   03:31:25     6     1   164.480   LOTEK    102   -113
2020-12-03   03:31:26     6     1   164.380   LOTEK     47   -108
2020-12-03   03:31:28     6     1   164.480   LOTEK     46   -112
2020-12-03   03:31:41     6     1   164.480   LOTEK      6   -111
2020-12-03   03:31:42     6     1   164.380   LOTEK     58   -111
2020-12-03   03:31:51     6     1   164.380   LOTEK     61   -108
2020-12-03   03:31:55     6     1   164.380   LOTEK     15   -108
2020-12-03   03:32:03     6     1   164.480   LOTEK     62   -111
2020-12-03   03:32:25     6     1   164.480   LOTEK     73   -113
2020-12-03   03:32:26     6     1   164.380   LOTEK     33   -111
2020-12-03   03:32:29     6     1   164.380   LOTEK     61   -109
2020-12-03   03:32:36     6     1   164.380   LOTEK      2   -109
2020-12-03   03:32:37     6     1   164.380   LOTEK      3   -111
2020-12-03   03:32:42     6     1   164.480   LOTEK    102   -113
2020-12-03   03:32:44     6     1   164.380   LOTEK     35   -110
2020-12-03   03:32:45     6     1   164.480   LOTEK     22   -113
2020-12-03   03:32:56     6     1   164.380   LOTEK     19   -110
2020-12-03   03:33:06     6     1   164.380   LOTEK      2   -113
2020-12-03   03:33:07     6     1   164.480   LOTEK     94   -113
2020-12-03   03:33:08     6     1   164.480   LOTEK      8   -111
2020-12-03   03:33:08     6     1   164.380   LOTEK      1   -113
2020-12-03   03:33:10     6     1   164.380   LOTEK     44   -107
2020-12-03   03:33:15     6     1   164.480   LOTEK    122   -113
2020-12-03   03:33:20     6     1   164.480   LOTEK    102   -112
2020-12-03   03:33:22     6     1   164.380   LOTEK     61   -110
2020-12-03   03:33:32     6     1   164.380   LOTEK     73   -109
2020-12-03   03:33:34     6     1   164.380   LOTEK     34   -111
2020-12-03   03:33:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:33:35     6     1   164.480   LOTEK    116   -113
2020-12-03   03:33:42     6     1   164.480   LOTEK     18   -113
2020-12-03   03:33:44     6     1   164.380   LOTEK     15   -109
2020-12-03   03:33:49     6     1   164.380   LOTEK     31   -106
2020-12-03   03:33:51     6     1   164.380   LOTEK      8   -111
2020-12-03   03:33:58     6     1   164.380   LOTEK      2   -112
2020-12-03   03:34:09     6     1   164.380   LOTEK     46   -111
2020-12-03   03:34:09     6     1   164.380   LOTEK     44   -108
2020-12-03   03:34:11     6     1   164.480   LOTEK     45   -112
2020-12-03   03:34:12     6     1   164.380   LOTEK      1   -108
2020-12-03   03:34:14     6     1   164.480   LOTEK      1   -113
2020-12-03   03:34:17     6     1   164.480   LOTEK    169   -112
2020-12-03   03:34:28     6     1   164.380   LOTEK     58   -111
2020-12-03   03:34:33     6     1   164.480   LOTEK      1   -112
2020-12-03   03:34:34     6     1   164.380   LOTEK    101   -111
2020-12-03   03:34:43     6     1   164.380   LOTEK      2   -112
2020-12-03   03:34:48     6     1   164.380   LOTEK     33   -109
2020-12-03   03:35:02     6     1   164.380   LOTEK     33   -109
2020-12-03   03:35:08     6     1   164.380   LOTEK     59   -110
2020-12-03   03:35:11     6     1   164.380   LOTEK     31   -112
2020-12-03   03:35:16     6     1   164.480   LOTEK    107   -111
2020-12-03   03:35:21     6     1   164.380   LOTEK     73   -107
2020-12-03   03:35:38     6     1   164.380   LOTEK      6   -108
2020-12-03   03:35:48     6     1   164.380   LOTEK     22   -113
2020-12-03   03:35:50     6     1   164.380   LOTEK     75   -111
2020-12-03   03:35:52     6     1   164.480   LOTEK     15   -112
2020-12-03   03:35:52     6     1   164.480   LOTEK     46   -112
2020-12-03   03:35:57     6     1   164.380   LOTEK     44   -109
2020-12-03   03:36:00     6     1   164.380   LOTEK      8   -110
2020-12-03   03:36:05     6     1   164.380   LOTEK      4   -109
2020-12-03   03:36:14     6     1   164.380   LOTEK      1   -113
2020-12-03   03:36:38     6     1   164.380   LOTEK     31   -111
2020-12-03   03:36:38     6     1   164.380   LOTEK     31   -109
2020-12-03   03:36:45     6     1   164.380   LOTEK      3   -107
2020-12-03   03:36:45     6     1   164.380   LOTEK     18   -111
2020-12-03   03:36:47     6     1   164.480   LOTEK     31   -111
2020-12-03   03:37:00     6     1   164.380   LOTEK      1   -113
2020-12-03   03:37:07     6     1   164.380   LOTEK     46   -110
2020-12-03   03:37:18     6     1   164.380   LOTEK     15   -110
2020-12-03   03:37:18     6     1   164.380   LOTEK      2   -112
2020-12-03   03:37:23     6     1   164.380   LOTEK     92   -109
2020-12-03   03:37:25     6     1   164.380   LOTEK     34   -110
2020-12-03   03:37:30     6     1   164.380   LOTEK     72   -109
2020-12-03   03:37:31     6     1   164.380   LOTEK     62   -109
2020-12-03   03:37:32     6     1   164.480   LOTEK     29   -113
2020-12-03   03:37:43     6     1   164.380   LOTEK      1   -109
2020-12-03   03:37:50     6     1   164.480   LOTEK     46   -113
2020-12-03   03:37:55     6     1   164.480   LOTEK     51   -112
2020-12-03   03:38:03     6     1   164.480   LOTEK     33   -113
2020-12-03   03:38:06     6     1   164.380   LOTEK     47   -110
2020-12-03   03:38:09     6     1   164.380   LOTEK      2   -110
2020-12-03   03:38:10     6     1   164.380   LOTEK     10   -110
2020-12-03   03:38:26     6     1   164.480   LOTEK    159   -112
2020-12-03   03:38:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:38:41     6     1   164.380   LOTEK     18   -111
2020-12-03   03:38:46     6     1   164.380   LOTEK     40   -110
2020-12-03   03:38:47     6     1   164.380   LOTEK      2   -108
2020-12-03   03:38:54     6     1   164.380   LOTEK    202   -111
2020-12-03   03:38:54     6     1   164.380   LOTEK      1   -108
2020-12-03   03:39:01     6     1   164.380   LOTEK     18   -110
2020-12-03   03:39:09     6     1   164.480   LOTEK     81   -112
2020-12-03   03:39:11     6     1   164.380   LOTEK     95   -109
2020-12-03   03:39:11     6     1   164.380   LOTEK      1   -109
2020-12-03   03:39:20     6     1   164.380   LOTEK     51   -110
2020-12-03   03:39:22     6     1   164.480   LOTEK     64   -113
2020-12-03   03:39:25     6     1   164.380   LOTEK     61   -107
2020-12-03   03:39:39     6     1   164.380   LOTEK      2   -109
2020-12-03   03:39:56     6     1   164.380   LOTEK      5   -110
2020-12-03   03:40:07     6     1   164.380   LOTEK     15   -107
2020-12-03   03:40:09     6     1   164.380   LOTEK     53   -113
2020-12-03   03:40:10     6     1   164.380   LOTEK    101   -110
2020-12-03   03:40:14     6     1   164.480   LOTEK     30   -112
2020-12-03   03:40:18     6     1   164.480   LOTEK      6   -113
2020-12-03   03:40:20     6     1   164.380   LOTEK    117   -110
2020-12-03   03:40:22     6     1   164.380   LOTEK    113   -106
2020-12-03   03:40:24     6     1   164.480   LOTEK     65   -113
2020-12-03   03:40:29     6     1   164.480   LOTEK      6   -111
2020-12-03   03:40:30     6     1   164.380   LOTEK     46   -108
2020-12-03   03:40:30     6     1   164.380   LOTEK    203   -112
2020-12-03   03:40:30     6     1   164.380   LOTEK    136   -107
2020-12-03   03:40:39     6     1   164.380   LOTEK      6   -109
2020-12-03   03:40:39     6     1   164.380   LOTEK     34   -108
2020-12-03   03:40:52     6     1   164.480   LOTEK     33   -113
2020-12-03   03:41:00     6     1   164.380   LOTEK      1   -109
2020-12-03   03:41:02     6     1   164.380   LOTEK     46   -109
2020-12-03   03:41:03     6     1   164.380   LOTEK     31   -108
2020-12-03   03:41:09     6     1   164.480   LOTEK     31   -113
2020-12-03   03:41:13     6     1   164.380   LOTEK     90   -110
2020-12-03   03:41:20     6     1   164.380   LOTEK     18   -112
2020-12-03   03:41:23     6     1   164.380   LOTEK      1   -109
2020-12-03   03:41:25     6     1   164.380   LOTEK      2   -107
2020-12-03   03:41:30     6     1   164.480   LOTEK      1   -112
2020-12-03   03:41:30     6     1   164.380   LOTEK     46   -108
2020-12-03   03:41:33     6     1   164.380   LOTEK     44   -108
2020-12-03   03:41:37     6     1   164.380   LOTEK      1   -107
2020-12-03   03:41:51     6     1   164.480   LOTEK     78   -113
2020-12-03   03:41:52     6     1   164.480   LOTEK    135   -112
2020-12-03   03:41:53     6     1   164.380   LOTEK    169   -108
2020-12-03   03:41:56     6     1   164.480   LOTEK     29   -112
2020-12-03   03:42:19     6     1   164.480   LOTEK     19   -110
2020-12-03   03:42:26     6     1   164.380   LOTEK     72   -108
2020-12-03   03:42:42     6     1   164.380   LOTEK     92   -108
2020-12-03   03:42:45     6     1   164.380   LOTEK     46   -108
2020-12-03   03:42:47     6     1   164.380   LOTEK     18   -112
2020-12-03   03:42:49     6     1   164.380   LOTEK     33   -112
2020-12-03   03:43:03     6     1   164.480   LOTEK    103   -112
2020-12-03   03:43:07     6     1   164.480   LOTEK    180   -112
2020-12-03   03:43:15     6     1   164.380   LOTEK      1   -109
2020-12-03   03:43:19     6     1   164.380   LOTEK     63   -107
2020-12-03   03:43:25     6     1   164.480   LOTEK     48   -112
2020-12-03   03:43:30     6     1   164.380   LOTEK     45   -110
2020-12-03   03:43:31     6     1   164.380   LOTEK     18   -108
2020-12-03   03:43:31     6     1   164.480   LOTEK      2   -112
2020-12-03   03:43:32     6     1   164.480   LOTEK     62   -113
2020-12-03   03:43:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:43:38     6     1   164.380   LOTEK     93   -112
2020-12-03   03:44:01     6     1   164.380   LOTEK      1   -108
2020-12-03   03:44:10     6     1   164.480   LOTEK     76   -111
2020-12-03   03:44:12     6     1   164.380   LOTEK     34   -108
2020-12-03   03:44:18     6     1   164.380   LOTEK      1   -109
2020-12-03   03:44:28     6     1   164.480   LOTEK     18   -113
2020-12-03   03:44:35     6     1   164.380   LOTEK     29   -111
2020-12-03   03:44:37     6     1   164.380   LOTEK     19   -111
2020-12-03   03:44:59     6     1   164.380   LOTEK      8   -111
2020-12-03   03:45:07     6     1   164.480   LOTEK     35   -113
2020-12-03   03:45:12     6     1   164.380   LOTEK     79   -113
2020-12-03   03:45:21     6     1   164.380   LOTEK     63   -108
2020-12-03   03:45:23     6     1   164.380   LOTEK     16   -110
2020-12-03   03:45:28     6     1   164.480   LOTEK     52   -113
2020-12-03   03:45:36     6     1   164.380   LOTEK      1   -111
2020-12-03   03:45:43     6     1   164.380   LOTEK      1   -112
2020-12-03   03:45:43     6     1   164.380   LOTEK     15   -112
2020-12-03   03:45:51     6     1   164.380   LOTEK    101   -112
2020-12-03   03:45:53     6     1   164.380   LOTEK      1   -109
2020-12-03   03:46:04     6     1   164.380   LOTEK     46   -110
2020-12-03   03:46:06     6     1   164.480   LOTEK     80   -112
2020-12-03   03:46:07     6     1   164.380   LOTEK     58   -107
2020-12-03   03:46:10     6     1   164.480   LOTEK      6   -112
2020-12-03   03:46:14     6     1   164.380   LOTEK      2   -108
2020-12-03   03:46:16     6     1   164.480   LOTEK     72   -112
2020-12-03   03:46:22     6     1   164.380   LOTEK     15   -111
2020-12-03   03:46:29     6     1   164.380   LOTEK     15   -110
2020-12-03   03:46:31     6     1   164.380   LOTEK      2   -105
2020-12-03   03:46:38     6     1   164.380   LOTEK     80   -113
2020-12-03   03:46:42     6     1   164.380   LOTEK     15   -111
2020-12-03   03:46:49     6     1   164.380   LOTEK     15   -107
2020-12-03   03:46:54     6     1   164.480   LOTEK     35   -112
2020-12-03   03:46:57     6     1   164.380   LOTEK      2   -110
2020-12-03   03:47:05     6     1   164.380   LOTEK     29   -111
2020-12-03   03:47:07     6     1   164.380   LOTEK      4   -108
2020-12-03   03:47:21     6     1   164.380   LOTEK     74   -113
2020-12-03   03:47:22     6     1   164.480   LOTEK    183   -113
2020-12-03   03:47:24     6     1   164.480   LOTEK     47   -112
2020-12-03   03:47:43     6     1   164.480   LOTEK    133   -113
2020-12-03   03:47:58     6     1   164.480   LOTEK     26   -111
2020-12-03   03:47:59     6     1   164.380   LOTEK      2   -110
2020-12-03   03:48:04     6     1   164.480   LOTEK     73   -112
2020-12-03   03:48:04     6     1   164.480   LOTEK    143   -111
2020-12-03   03:48:09     6     1   164.480   LOTEK     29   -112
2020-12-03   03:48:12     6     1   164.480   LOTEK    117   -110
2020-12-03   03:48:18     6     1   164.480   LOTEK    117   -111
2020-12-03   03:48:20     6     1   164.380   LOTEK     18   -109
2020-12-03   03:48:21     6     1   164.380   LOTEK     31   -109
2020-12-03   03:48:23     6     1   164.480   LOTEK     32   -113
2020-12-03   03:48:25     6     1   164.380   LOTEK      2   -107
2020-12-03   03:48:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:48:44     6     1   164.480   LOTEK    110   -111
2020-12-03   03:48:46     6     1   164.380   LOTEK     46   -113
2020-12-03   03:48:49     6     1   164.380   LOTEK    121   -110
2020-12-03   03:48:56     6     1   164.380   LOTEK      3   -111
2020-12-03   03:49:00     6     1   164.380   LOTEK     33   -109
2020-12-03   03:49:01     6     1   164.480   LOTEK     15   -112
2020-12-03   03:49:06     6     1   164.380   LOTEK     19   -108
2020-12-03   03:49:06     6     1   164.480   LOTEK     19   -110
2020-12-03   03:49:08     6     1   164.380   LOTEK     82   -113
2020-12-03   03:49:18     6     1   164.480   LOTEK    104   -110
2020-12-03   03:49:22     6     1   164.380   LOTEK      2   -109
2020-12-03   03:49:23     6     1   164.480   LOTEK    164   -113
2020-12-03   03:49:26     6     1   164.480   LOTEK      1   -113
2020-12-03   03:49:27     6     1   164.380   LOTEK     46   -111
2020-12-03   03:49:27     6     1   164.380   LOTEK      4   -108
2020-12-03   03:49:31     6     1   164.480   LOTEK    117   -111
2020-12-03   03:49:32     6     1   164.480   LOTEK     52   -112
2020-12-03   03:49:34     6     1   164.480   LOTEK     18   -111
2020-12-03   03:49:38     6     1   164.480   LOTEK     80   -112
2020-12-03   03:49:38     6     1   164.480   LOTEK     34   -113
2020-12-03   03:49:45     6     1   164.380   LOTEK     78   -111
2020-12-03   03:49:48     6     1   164.480   LOTEK     89   -112
2020-12-03   03:49:49     6     1   164.480   LOTEK     44   -113
2020-12-03   03:49:50     6     1   164.380   LOTEK     15   -109
2020-12-03   03:49:54     6     1   164.380   LOTEK     18   -108
2020-12-03   03:49:56     6     1   164.380   LOTEK     17   -109
2020-12-03   03:50:00     6     1   164.380   LOTEK     15   -112
2020-12-03   03:50:02     6     1   164.480   LOTEK     94   -112
2020-12-03   03:50:03     6     1   164.380   LOTEK      2   -110
2020-12-03   03:50:11     6     1   164.380   LOTEK     63   -108
2020-12-03   03:50:14     6     1   164.380   LOTEK     34   -108
2020-12-03   03:50:22     6     1   164.380   LOTEK      2   -111
2020-12-03   03:50:25     6     1   164.380   LOTEK      2   -109
2020-12-03   03:50:28     6     1   164.380   LOTEK     24   -110
2020-12-03   03:50:33     6     1   164.380   LOTEK      1   -111
2020-12-03   03:50:34     6     1   164.480   LOTEK    118   -113
2020-12-03   03:50:37     6     1   164.380   LOTEK     31   -109
2020-12-03   03:50:40     6     1   164.380   LOTEK     63   -110
2020-12-03   03:50:41     6     1   164.380   LOTEK     15   -109
2020-12-03   03:50:43     6     1   164.380   LOTEK      2   -108
2020-12-03   03:50:45     6     1   164.380   LOTEK     30   -109
2020-12-03   03:50:57     6     1   164.380   LOTEK      1   -108
2020-12-03   03:50:57     6     1   164.380   LOTEK      2   -113
2020-12-03   03:50:58     6     1   164.380   LOTEK     40   -110
2020-12-03   03:50:58     6     1   164.380   LOTEK      3   -112
2020-12-03   03:51:03     6     1   164.380   LOTEK      2   -110
2020-12-03   03:51:11     6     1   164.380   LOTEK     40   -111
2020-12-03   03:51:14     6     1   164.480   LOTEK    152   -112
2020-12-03   03:51:14     6     1   164.380   LOTEK     77   -108
2020-12-03   03:51:14     6     1   164.480   LOTEK     94   -113
2020-12-03   03:51:19     6     1   164.380   LOTEK     75   -109
2020-12-03   03:51:20     6     1   164.380   LOTEK     46   -109
2020-12-03   03:51:25     6     1   164.480   LOTEK     19   -111
2020-12-03   03:51:26     6     1   164.380   LOTEK    130   -109
2020-12-03   03:51:32     6     1   164.380   LOTEK     88   -107
2020-12-03   03:51:32     6     1   164.480   LOTEK      4   -113
2020-12-03   03:51:32     6     1   164.480   LOTEK    143   -113
2020-12-03   03:51:33     6     1   164.380   LOTEK    116   -107
2020-12-03   03:51:33     6     1   164.480   LOTEK    162   -113
2020-12-03   03:51:34     6     1   164.380   LOTEK      2   -108
2020-12-03   03:51:41     6     1   164.380   LOTEK    106   -108
2020-12-03   03:51:41     6     1   164.480   LOTEK     47   -110
2020-12-03   03:51:44     6     1   164.380   LOTEK    122   -111
2020-12-03   03:51:51     6     1   164.480   LOTEK     74   -111
2020-12-03   03:51:52     6     1   164.380   LOTEK     29   -108
2020-12-03   03:52:02     6     1   164.380   LOTEK     89   -111
2020-12-03   03:52:04     6     1   164.380   LOTEK     86   -113
2020-12-03   03:52:17     6     1   164.380   LOTEK     15   -109
2020-12-03   03:52:35     6     1   164.380   LOTEK     18   -112
2020-12-03   03:52:41     6     1   164.380   LOTEK      1   -109
2020-12-03   03:52:47     6     1   164.480   LOTEK     23   -111
2020-12-03   03:52:55     6     1   164.380   LOTEK      1   -109
2020-12-03   03:52:56     6     1   164.380   LOTEK     23   -108
2020-12-03   03:53:04     6     1   164.480   LOTEK    130   -110
2020-12-03   03:53:08     6     1   164.380   LOTEK      1   -110
2020-12-03   03:53:26     6     1   164.480   LOTEK     18   -113
2020-12-03   03:53:30     6     1   164.480   LOTEK     44   -113
2020-12-03   03:53:34     6     1   164.480   LOTEK     25    -87
2020-12-03   03:53:41     6     1   164.480   LOTEK     63   -113
2020-12-03   03:53:45     6     1   164.380   LOTEK     73   -109
2020-12-03   03:53:47     6     1   164.380   LOTEK     44   -111
2020-12-03   03:53:53     6     1   164.380   LOTEK     61   -110
2020-12-03   03:53:59     6     1   164.480   LOTEK    116   -112
2020-12-03   03:54:03     6     1   164.380   LOTEK      3   -108
2020-12-03   03:54:11     6     1   164.380   LOTEK     59   -110
2020-12-03   03:54:14     6     1   164.380   LOTEK     82   -108
2020-12-03   03:54:15     6     1   164.480   LOTEK     41   -112
2020-12-03   03:54:19     6     1   164.480   LOTEK     62   -112
2020-12-03   03:54:27     6     1   164.480   LOTEK      6   -110
2020-12-03   03:54:28     6     1   164.380   LOTEK     89   -108
2020-12-03   03:54:35     6     1   164.480   LOTEK     86   -112
2020-12-03   03:54:37     6     1   164.480   LOTEK     18   -112
2020-12-03   03:54:40     6     1   164.480   LOTEK     86   -110
2020-12-03   03:54:45     6     1   164.380   LOTEK     72   -109
2020-12-03   03:54:56     6     1   164.380   LOTEK     46   -109
2020-12-03   03:55:01     6     1   164.380   LOTEK     58   -107
2020-12-03   03:55:02     6     1   164.380   LOTEK     88   -107
2020-12-03   03:55:02     6     1   164.380   LOTEK     88   -105
2020-12-03   03:55:03     6     1   164.480   LOTEK    206   -113
2020-12-03   03:55:04     6     1   164.380   LOTEK     73   -112
2020-12-03   03:55:10     6     1   164.380   LOTEK      1   -106
2020-12-03   03:55:11     6     1   164.480   LOTEK     81   -112
2020-12-03   03:55:11     6     1   164.380   LOTEK     86   -109
2020-12-03   03:55:18     6     1   164.380   LOTEK      8   -111
2020-12-03   03:55:19     6     1   164.380   LOTEK     35   -107
2020-12-03   03:55:23     6     1   164.380   LOTEK     31   -107
2020-12-03   03:55:25     6     1   164.380   LOTEK     46   -109
2020-12-03   03:55:28     6     1   164.480   LOTEK     72   -112
2020-12-03   03:55:30     6     1   164.380   LOTEK      1   -110
2020-12-03   03:55:34     6     1   164.380   LOTEK     15   -108
2020-12-03   03:55:48     6     1   164.380   LOTEK     44   -108
2020-12-03   03:55:48     6     1   164.380   LOTEK     17   -108
2020-12-03   03:55:52     6     1   164.380   LOTEK     64   -108
2020-12-03   03:55:53     6     1   164.380   LOTEK     46   -106
2020-12-03   03:56:01     6     1   164.480   LOTEK      6   -111
2020-12-03   03:56:03     6     1   164.480   LOTEK     61   -111
2020-12-03   03:56:07     6     1   164.380   LOTEK     44   -110
2020-12-03   03:56:07     6     1   164.380   LOTEK      2   -112
2020-12-03   03:56:09     6     1   164.380   LOTEK    117   -108
2020-12-03   03:56:13     6     1   164.380   LOTEK      7   -107
2020-12-03   03:56:24     6     1   164.480   LOTEK    147   -111
2020-12-03   03:56:28     6     1   164.380   LOTEK     84   -111
2020-12-03   03:56:31     6     1   164.480   LOTEK     82   -111
2020-12-03   03:56:32     6     1   164.380   LOTEK      2   -109
2020-12-03   03:56:34     6     1   164.380   LOTEK     15   -108
2020-12-03   03:56:43     6     1   164.480   LOTEK      2   -112
2020-12-03   03:56:46     6     1   164.480   LOTEK    146   -113
2020-12-03   03:56:51     6     1   164.380   LOTEK      4   -107
2020-12-03   03:56:55     6     1   164.480   LOTEK     15   -111
2020-12-03   03:57:04     6     1   164.380   LOTEK     88   -109
2020-12-03   03:57:10     6     1   164.380   LOTEK     31   -113
2020-12-03   03:57:19     6     1   164.480   LOTEK     34   -113
2020-12-03   03:57:24     6     1   164.480   LOTEK    116   -112
2020-12-03   03:57:30     6     1   164.480   LOTEK     34   -111
2020-12-03   03:57:33     6     1   164.480   LOTEK      6   -112
2020-12-03   03:57:33     6     1   164.480   LOTEK     48   -113
2020-12-03   03:57:35     6     1   164.380   LOTEK     17   -108
2020-12-03   03:57:36     6     1   164.380   LOTEK     18   -107
2020-12-03   03:57:40     6     1   164.480   LOTEK      4   -113
2020-12-03   03:57:42     6     1   164.480   LOTEK     62   -110
2020-12-03   03:57:57     6     1   164.480   LOTEK     44   -112
2020-12-03   03:58:08     6     1   164.480   LOTEK     38   -113
2020-12-03   03:58:13     6     1   164.380   LOTEK     52   -110
2020-12-03   03:58:29     6     1   164.380   LOTEK     61   -109
2020-12-03   03:58:34     6     1   164.480   LOTEK     25    -86
2020-12-03   03:58:35     6     1   164.480   LOTEK     35   -113
2020-12-03   03:58:36     6     1   164.480   LOTEK    157   -113
2020-12-03   03:58:40     6     1   164.480   LOTEK     31   -112
2020-12-03   03:58:58     6     1   164.480   LOTEK     47   -112
2020-12-03   03:59:01     6     1   164.380   LOTEK      1   -108
2020-12-03   03:59:03     6     1   164.480   LOTEK     15   -113
2020-12-03   03:59:05     6     1   164.380   LOTEK     49   -107
2020-12-03   03:59:10     6     1   164.480   LOTEK      6   -113
2020-12-03   03:59:37     6     1   164.380   LOTEK     29   -109
2020-12-03   03:59:43     6     1   164.480   LOTEK     33   -113
2020-12-03   03:59:44     6     1   164.380   LOTEK      2   -109
2020-12-03   03:59:45     6     1   164.480   LOTEK     44   -112
2020-12-03   03:59:51     6     1   164.380   LOTEK      2   -108
2020-12-03   03:59:54     6     1   164.480   LOTEK     31   -111
2020-12-03   04:00:01     6     1   164.380   LOTEK    100   -107
2020-12-03   04:00:05     6     1   164.380   LOTEK      3   -104
2020-12-03   04:00:08     6     1   164.380   LOTEK      6   -109
2020-12-03   04:00:13     6     1   164.480   LOTEK     19   -113
2020-12-03   04:00:16     6     1   164.480   LOTEK    169   -110
2020-12-03   04:00:16     6     1   164.380   LOTEK     10   -107
2020-12-03   04:00:34     6     1   164.380   LOTEK      1   -110
2020-12-03   04:00:38     6     1   164.380   LOTEK     61   -109
2020-12-03   04:00:39     6     1   164.380   LOTEK     44   -106
2020-12-03   04:00:40     6     1   164.480   LOTEK     73   -111
2020-12-03   04:00:45     6     1   164.380   LOTEK      2   -108
2020-12-03   04:00:47     6     1   164.480   LOTEK     18   -109
2020-12-03   04:00:49     6     1   164.380   LOTEK      1   -108
2020-12-03   04:00:52     6     1   164.380   LOTEK     53   -109
2020-12-03   04:00:56     6     1   164.380   LOTEK      7   -113
2020-12-03   04:00:57     6     1   164.380   LOTEK      5   -108
2020-12-03   04:01:04     6     1   164.380   LOTEK     46   -108
2020-12-03   04:01:06     6     1   164.380   LOTEK     24   -106
2020-12-03   04:01:08     6     1   164.380   LOTEK    116   -107
2020-12-03   04:01:09     6     1   164.380   LOTEK      1   -109
2020-12-03   04:01:21     6     1   164.380   LOTEK      3   -111
2020-12-03   04:01:22     6     1   164.480   LOTEK     47   -113
2020-12-03   04:01:23     6     1   164.380   LOTEK     74   -110
2020-12-03   04:01:30     6     1   164.380   LOTEK     34   -108
2020-12-03   04:01:31     6     1   164.480   LOTEK     18   -112
2020-12-03   04:01:34     6     1   164.380   LOTEK     46   -111
2020-12-03   04:01:36     6     1   164.380   LOTEK      2   -107
2020-12-03   04:01:38     6     1   164.380   LOTEK     31   -107
2020-12-03   04:01:51     6     1   164.380   LOTEK    129   -109
2020-12-03   04:01:52     6     1   164.380   LOTEK     64   -107
2020-12-03   04:01:53     6     1   164.380   LOTEK      2   -109
2020-12-03   04:01:55     6     1   164.480   LOTEK     44   -112
2020-12-03   04:02:00     6     1   164.480   LOTEK    162   -112
2020-12-03   04:02:12     6     1   164.380   LOTEK     18   -110
2020-12-03   04:02:22     6     1   164.480   LOTEK     58   -113
2020-12-03   04:02:51     6     1   164.380   LOTEK      2   -107
2020-12-03   04:02:53     6     1   164.380   LOTEK    101   -112
2020-12-03   04:02:53     6     1   164.380   LOTEK     62   -111
2020-12-03   04:02:57     6     1   164.380   LOTEK     35   -111
2020-12-03   04:03:06     6     1   164.380   LOTEK     18   -108
2020-12-03   04:03:07     6     1   164.380   LOTEK      6   -108
2020-12-03   04:03:08     6     1   164.480   LOTEK     86   -111
2020-12-03   04:03:11     6     1   164.480   LOTEK     43   -112
2020-12-03   04:03:14     6     1   164.380   LOTEK     44   -108
2020-12-03   04:03:20     6     1   164.480   LOTEK      2   -111
2020-12-03   04:03:21     6     1   164.480   LOTEK    133   -113
2020-12-03   04:03:27     6     1   164.480   LOTEK     61   -112
2020-12-03   04:03:30     6     1   164.480   LOTEK    188   -111
2020-12-03   04:03:34     6     1   164.480   LOTEK     25    -86
2020-12-03   04:03:36     6     1   164.480   LOTEK    202   -111
2020-12-03   04:03:52     6     1   164.380   LOTEK    169   -113
2020-12-03   04:03:52     6     1   164.480   LOTEK      1   -111
2020-12-03   04:04:01     6     1   164.480   LOTEK     35   -112
2020-12-03   04:04:01     6     1   164.480   LOTEK     52   -109
2020-12-03   04:04:03     6     1   164.380   LOTEK    137   -111
2020-12-03   04:04:09     6     1   164.480   LOTEK     24   -111
2020-12-03   04:04:15     6     1   164.480   LOTEK     18   -112
2020-12-03   04:04:19     6     1   164.480   LOTEK     29   -109
2020-12-03   04:04:24     6     1   164.380   LOTEK     22   -108
2020-12-03   04:04:28     6     1   164.380   LOTEK     18   -108
2020-12-03   04:04:29     6     1   164.380   LOTEK     46   -111
2020-12-03   04:04:39     6     1   164.380   LOTEK      6   -107
2020-12-03   04:04:39     6     1   164.380   LOTEK    134   -112
2020-12-03   04:04:46     6     1   164.380   LOTEK     18   -110
2020-12-03   04:04:46     6     1   164.380   LOTEK     15   -106
2020-12-03   04:04:51     6     1   164.380   LOTEK     24   -106
2020-12-03   04:04:53     6     1   164.380   LOTEK     74   -107
2020-12-03   04:04:59     6     1   164.480   LOTEK      1   -109
2020-12-03   04:04:59     6     1   164.380   LOTEK     18   -107
2020-12-03   04:05:01     6     1   164.480   LOTEK    130   -112
2020-12-03   04:05:02     6     1   164.380   LOTEK      2   -107
2020-12-03   04:05:04     6     1   164.380   LOTEK     29   -113
2020-12-03   04:05:10     6     1   164.380   LOTEK     62   -108
2020-12-03   04:05:13     6     1   164.380   LOTEK     45   -107
2020-12-03   04:05:25     6     1   164.480   LOTEK     18   -110
2020-12-03   04:05:27     6     1   164.480   LOTEK     29   -112
2020-12-03   04:05:31     6     1   164.480   LOTEK     77   -111
2020-12-03   04:05:32     6     1   164.480   LOTEK      1   -112
2020-12-03   04:05:37     6     1   164.480   LOTEK     73   -111
2020-12-03   04:05:41     6     1   164.480   LOTEK     16   -111
2020-12-03   04:05:45     6     1   164.480   LOTEK      7   -112
2020-12-03   04:05:46     6     1   164.480   LOTEK    130   -113
2020-12-03   04:05:47     6     1   164.480   LOTEK     29   -113
2020-12-03   04:05:48     6     1   164.380   LOTEK      2   -107
2020-12-03   04:05:49     6     1   164.380   LOTEK      2   -110
2020-12-03   04:05:51     6     1   164.480   LOTEK     34   -113
2020-12-03   04:05:53     6     1   164.480   LOTEK     34   -112
2020-12-03   04:05:55     6     1   164.480   LOTEK     67   -111
2020-12-03   04:06:01     6     1   164.480   LOTEK     93   -112
2020-12-03   04:06:08     6     1   164.480   LOTEK    118   -111
2020-12-03   04:06:17     6     1   164.480   LOTEK     31   -110
2020-12-03   04:06:23     6     1   164.380   LOTEK      1   -110
2020-12-03   04:06:27     6     1   164.380   LOTEK     15   -110
2020-12-03   04:06:30     6     1   164.380   LOTEK      2   -107
2020-12-03   04:06:31     6     1   164.380   LOTEK     24   -108
2020-12-03   04:06:34     6     1   164.480   LOTEK    121   -111
2020-12-03   04:06:35     6     1   164.380   LOTEK      3   -109
2020-12-03   04:06:36     6     1   164.380   LOTEK     16   -107
2020-12-03   04:06:44     6     1   164.380   LOTEK     15   -107
2020-12-03   04:06:48     6     1   164.380   LOTEK      2   -105
2020-12-03   04:06:54     6     1   164.480   LOTEK     62   -113
2020-12-03   04:06:56     6     1   164.380   LOTEK      6   -109
2020-12-03   04:06:59     6     1   164.480   LOTEK      2   -111
2020-12-03   04:07:05     6     1   164.480   LOTEK     12   -110
2020-12-03   04:07:11     6     1   164.380   LOTEK     73   -111
2020-12-03   04:07:14     6     1   164.480   LOTEK     56   -111
2020-12-03   04:07:16     6     1   164.480   LOTEK     52   -112
2020-12-03   04:07:18     6     1   164.380   LOTEK     53   -107
2020-12-03   04:07:31     6     1   164.480   LOTEK     82   -112
2020-12-03   04:07:36     6     1   164.380   LOTEK     80   -107
2020-12-03   04:07:37     6     1   164.380   LOTEK     29   -107
2020-12-03   04:07:39     6     1   164.380   LOTEK     46   -107
2020-12-03   04:07:42     6     1   164.380   LOTEK     90   -109
2020-12-03   04:07:54     6     1   164.480   LOTEK     35   -112
2020-12-03   04:08:07     6     1   164.480   LOTEK    140   -110
2020-12-03   04:08:07     6     1   164.380   LOTEK     61   -107
2020-12-03   04:08:13     6     1   164.380   LOTEK     33   -110
2020-12-03   04:08:17     6     1   164.380   LOTEK     53   -109
2020-12-03   04:08:17     6     1   164.480   LOTEK     19   -110
2020-12-03   04:08:17     6     1   164.380   LOTEK      1   -109
2020-12-03   04:08:23     6     1   164.380   LOTEK      1   -109
2020-12-03   04:08:27     6     1   164.480   LOTEK    152   -112
2020-12-03   04:08:29     6     1   164.480   LOTEK    116   -111
2020-12-03   04:08:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:08:34     6     1   164.380   LOTEK      2   -108
2020-12-03   04:08:37     6     1   164.480   LOTEK     29   -113
2020-12-03   04:08:40     6     1   164.480   LOTEK    121   -112
2020-12-03   04:08:42     6     1   164.380   LOTEK     15   -107
2020-12-03   04:08:43     6     1   164.380   LOTEK     52   -107
2020-12-03   04:08:56     6     1   164.380   LOTEK     44   -111
2020-12-03   04:08:56     6     1   164.480   LOTEK     34   -113
2020-12-03   04:09:11     6     1   164.380   LOTEK     46   -109
2020-12-03   04:09:17     6     1   164.480   LOTEK     31   -110
2020-12-03   04:09:28     6     1   164.480   LOTEK      6   -110
2020-12-03   04:09:29     6     1   164.380   LOTEK      1   -107
2020-12-03   04:09:34     6     1   164.380   LOTEK      2   -106
2020-12-03   04:09:41     6     1   164.380   LOTEK      2   -109
2020-12-03   04:09:57     6     1   164.480   LOTEK    200   -109
2020-12-03   04:10:09     6     1   164.380   LOTEK     16   -106
2020-12-03   04:10:19     6     1   164.480   LOTEK     74   -111
2020-12-03   04:10:42     6     1   164.380   LOTEK     77   -107
2020-12-03   04:10:48     6     1   164.480   LOTEK     45   -113
2020-12-03   04:11:14     6     1   164.380   LOTEK     64   -109
2020-12-03   04:11:17     6     1   164.380   LOTEK    156   -105
2020-12-03   04:11:20     6     1   164.380   LOTEK     46   -110
2020-12-03   04:11:45     6     1   164.380   LOTEK     16   -108
2020-12-03   04:11:50     6     1   164.380   LOTEK     69   -105
2020-12-03   04:11:53     6     1   164.480   LOTEK     61   -112
2020-12-03   04:12:00     6     1   164.480   LOTEK      1   -110
2020-12-03   04:12:00     6     1   164.380   LOTEK     15   -109
2020-12-03   04:12:08     6     1   164.380   LOTEK      1   -108
2020-12-03   04:12:08     6     1   164.480   LOTEK      1   -113
2020-12-03   04:12:14     6     1   164.480   LOTEK     47   -112
2020-12-03   04:12:15     6     1   164.380   LOTEK      1   -106
2020-12-03   04:12:16     6     1   164.480   LOTEK      2   -113
2020-12-03   04:12:17     6     1   164.480   LOTEK     29   -112
2020-12-03   04:12:21     6     1   164.480   LOTEK     18   -110
2020-12-03   04:12:29     6     1   164.380   LOTEK     22   -107
2020-12-03   04:12:33     6     1   164.380   LOTEK     15   -108
2020-12-03   04:12:35     6     1   164.380   LOTEK     31   -107
2020-12-03   04:12:41     6     1   164.380   LOTEK      2   -108
2020-12-03   04:12:44     6     1   164.380   LOTEK      2   -108
2020-12-03   04:12:44     6     1   164.480   LOTEK     48   -110
2020-12-03   04:12:49     6     1   164.380   LOTEK      6   -106
2020-12-03   04:12:59     6     1   164.480   LOTEK      2   -111
2020-12-03   04:13:01     6     1   164.380   LOTEK    157   -106
2020-12-03   04:13:05     6     1   164.380   LOTEK     15   -107
2020-12-03   04:13:05     6     1   164.380   LOTEK     15   -109
2020-12-03   04:13:08     6     1   164.380   LOTEK     29   -107
2020-12-03   04:13:11     6     1   164.380   LOTEK     18   -107
2020-12-03   04:13:11     6     1   164.480   LOTEK     17   -113
2020-12-03   04:13:12     6     1   164.380   LOTEK      2   -108
2020-12-03   04:13:16     6     1   164.480   LOTEK     18   -111
2020-12-03   04:13:17     6     1   164.480   LOTEK    177   -112
2020-12-03   04:13:18     6     1   164.380   LOTEK     30   -108
2020-12-03   04:13:21     6     1   164.380   LOTEK     16   -106
2020-12-03   04:13:24     6     1   164.480   LOTEK     60   -113
2020-12-03   04:13:29     6     1   164.480   LOTEK     94   -111
2020-12-03   04:13:34     6     1   164.480   LOTEK     25    -86
2020-12-03   04:13:38     6     1   164.380   LOTEK     59   -109
2020-12-03   04:13:41     6     1   164.380   LOTEK     64   -108
2020-12-03   04:13:49     6     1   164.380   LOTEK     34   -107
2020-12-03   04:13:49     6     1   164.380   LOTEK      1   -107
2020-12-03   04:13:52     6     1   164.480   LOTEK    153   -113
2020-12-03   04:13:55     6     1   164.380   LOTEK     58   -106
2020-12-03   04:14:02     6     1   164.480   LOTEK      1   -112
2020-12-03   04:14:04     6     1   164.480   LOTEK    170   -111
2020-12-03   04:14:10     6     1   164.380   LOTEK     59   -112
2020-12-03   04:14:18     6     1   164.380   LOTEK     19   -110
2020-12-03   04:14:21     6     1   164.380   LOTEK     24   -107
2020-12-03   04:14:24     6     1   164.380   LOTEK     73   -111
2020-12-03   04:14:28     6     1   164.480   LOTEK      2   -111
2020-12-03   04:14:34     6     1   164.480   LOTEK    107   -108
2020-12-03   04:14:40     6     1   164.480   LOTEK     72   -111
2020-12-03   04:14:47     6     1   164.380   LOTEK     15   -110
2020-12-03   04:14:56     6     1   164.480   LOTEK      2   -112
2020-12-03   04:14:57     6     1   164.380   LOTEK     46   -107
2020-12-03   04:14:59     6     1   164.380   LOTEK     34   -106
2020-12-03   04:15:09     6     1   164.480   LOTEK     33   -112
2020-12-03   04:15:14     6     1   164.380   LOTEK      3   -107
2020-12-03   04:15:23     6     1   164.380   LOTEK      1   -108
2020-12-03   04:15:25     6     1   164.480   LOTEK    109   -109
2020-12-03   04:15:29     6     1   164.480   LOTEK     19   -112
2020-12-03   04:15:33     6     1   164.380   LOTEK     11   -107
2020-12-03   04:15:36     6     1   164.480   LOTEK     59   -112
2020-12-03   04:15:51     6     1   164.480   LOTEK     60   -112
2020-12-03   04:15:56     6     1   164.380   LOTEK    200   -106
2020-12-03   04:15:58     6     1   164.380   LOTEK     31   -111
2020-12-03   04:16:15     6     1   164.480   LOTEK     75   -110
2020-12-03   04:16:20     6     1   164.380   LOTEK      2   -108
2020-12-03   04:16:22     6     1   164.480   LOTEK      3   -111
2020-12-03   04:16:24     6     1   164.480   LOTEK     73   -112
2020-12-03   04:16:26     6     1   164.380   LOTEK     16   -109
2020-12-03   04:16:27     6     1   164.380   LOTEK     34   -110
2020-12-03   04:16:32     6     1   164.380   LOTEK      2   -106
2020-12-03   04:16:41     6     1   164.380   LOTEK     62   -106
2020-12-03   04:16:45     6     1   164.380   LOTEK     18   -108
2020-12-03   04:16:47     6     1   164.380   LOTEK     46   -109
2020-12-03   04:16:56     6     1   164.380   LOTEK    159   -106
2020-12-03   04:17:03     6     1   164.380   LOTEK     31   -107
2020-12-03   04:17:07     6     1   164.480   LOTEK    178   -112
2020-12-03   04:17:15     6     1   164.480   LOTEK    191   -112
2020-12-03   04:17:20     6     1   164.380   LOTEK     18   -106
2020-12-03   04:17:24     6     1   164.480   LOTEK     44   -110
2020-12-03   04:17:26     6     1   164.480   LOTEK     46   -110
2020-12-03   04:17:34     6     1   164.380   LOTEK     29   -108
2020-12-03   04:17:35     6     1   164.380   LOTEK     31   -108
2020-12-03   04:17:36     6     1   164.480   LOTEK     40   -111
2020-12-03   04:17:49     6     1   164.380   LOTEK     15   -111
2020-12-03   04:17:49     6     1   164.380   LOTEK      2   -111
2020-12-03   04:17:53     6     1   164.480   LOTEK     61   -110
2020-12-03   04:17:58     6     1   164.380   LOTEK     74   -106
2020-12-03   04:18:02     6     1   164.380   LOTEK     74   -106
2020-12-03   04:18:03     6     1   164.480   LOTEK      6   -112
2020-12-03   04:18:05     6     1   164.480   LOTEK     31   -111
2020-12-03   04:18:08     6     1   164.380   LOTEK     32   -108
2020-12-03   04:18:15     6     1   164.480   LOTEK      5   -113
2020-12-03   04:18:18     6     1   164.480   LOTEK     16   -111
2020-12-03   04:18:21     6     1   164.380   LOTEK     62   -108
2020-12-03   04:18:24     6     1   164.380   LOTEK     15   -110
2020-12-03   04:18:26     6     1   164.380   LOTEK     61   -105
2020-12-03   04:18:28     6     1   164.480   LOTEK     63   -109
2020-12-03   04:18:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:18:38     6     1   164.480   LOTEK     47   -111
2020-12-03   04:19:05     6     1   164.380   LOTEK      2   -111
2020-12-03   04:19:11     6     1   164.480   LOTEK     74   -110
2020-12-03   04:19:18     6     1   164.380   LOTEK     44   -110
2020-12-03   04:19:21     6     1   164.380   LOTEK     44   -107
2020-12-03   04:19:22     6     1   164.380   LOTEK    133   -107
2020-12-03   04:19:25     6     1   164.380   LOTEK     29   -105
2020-12-03   04:19:29     6     1   164.380   LOTEK      2   -107
2020-12-03   04:19:30     6     1   164.380   LOTEK     44   -108
2020-12-03   04:19:38     6     1   164.380   LOTEK     31   -106
2020-12-03   04:19:49     6     1   164.380   LOTEK      1   -107
2020-12-03   04:19:57     6     1   164.480   LOTEK     58   -112
2020-12-03   04:20:00     6     1   164.380   LOTEK     15   -111
2020-12-03   04:20:05     6     1   164.480   LOTEK      1   -111
2020-12-03   04:20:07     6     1   164.480   LOTEK    135   -113
2020-12-03   04:20:10     6     1   164.380   LOTEK     89   -107
2020-12-03   04:20:10     6     1   164.480   LOTEK     15   -111
2020-12-03   04:20:13     6     1   164.380   LOTEK      1   -108
2020-12-03   04:20:17     6     1   164.480   LOTEK     89   -110
2020-12-03   04:20:17     6     1   164.380   LOTEK     15   -110
2020-12-03   04:20:19     6     1   164.480   LOTEK     29   -112
2020-12-03   04:20:22     6     1   164.380   LOTEK     73   -110
2020-12-03   04:20:27     6     1   164.480   LOTEK     92   -110
2020-12-03   04:20:35     6     1   164.480   LOTEK      2   -110
2020-12-03   04:20:48     6     1   164.480   LOTEK     62   -113
2020-12-03   04:20:49     6     1   164.380   LOTEK     90   -111
2020-12-03   04:20:50     6     1   164.380   LOTEK     62   -109
2020-12-03   04:20:53     6     1   164.480   LOTEK     29   -112
2020-12-03   04:21:03     6     1   164.480   LOTEK    109   -112
2020-12-03   04:21:06     6     1   164.380   LOTEK    116   -110
2020-12-03   04:21:07     6     1   164.380   LOTEK     18   -107
2020-12-03   04:21:08     6     1   164.480   LOTEK     18   -111
2020-12-03   04:21:16     6     1   164.480   LOTEK     80   -113
2020-12-03   04:21:18     6     1   164.480   LOTEK     58   -111
2020-12-03   04:21:24     6     1   164.380   LOTEK     15   -108
2020-12-03   04:21:30     6     1   164.380   LOTEK     73   -107
2020-12-03   04:21:39     6     1   164.480   LOTEK     22   -111
2020-12-03   04:21:39     6     1   164.480   LOTEK     34   -113
2020-12-03   04:21:40     6     1   164.480   LOTEK      2   -112
2020-12-03   04:21:43     6     1   164.380   LOTEK     90   -107
2020-12-03   04:21:43     6     1   164.480   LOTEK      1   -109
2020-12-03   04:21:50     6     1   164.380   LOTEK      1   -112
2020-12-03   04:22:03     6     1   164.480   LOTEK      3   -110
2020-12-03   04:22:09     6     1   164.380   LOTEK      2   -108
2020-12-03   04:22:14     6     1   164.380   LOTEK     30   -107
2020-12-03   04:22:16     6     1   164.380   LOTEK     33   -106
2020-12-03   04:22:18     6     1   164.480   LOTEK     72   -111
2020-12-03   04:22:19     6     1   164.380   LOTEK      1   -109
2020-12-03   04:22:26     6     1   164.480   LOTEK     29   -108
2020-12-03   04:22:26     6     1   164.380   LOTEK      2   -107
2020-12-03   04:22:26     6     1   164.480   LOTEK     12   -111
2020-12-03   04:22:27     6     1   164.480   LOTEK    101   -111
2020-12-03   04:22:30     6     1   164.380   LOTEK      1   -107
2020-12-03   04:22:31     6     1   164.480   LOTEK     44   -113
2020-12-03   04:22:32     6     1   164.380   LOTEK    177   -109
2020-12-03   04:22:35     6     1   164.380   LOTEK     46   -108
2020-12-03   04:22:37     6     1   164.480   LOTEK     18   -109
2020-12-03   04:22:40     6     1   164.480   LOTEK     34   -109
2020-12-03   04:22:43     6     1   164.380   LOTEK     15   -108
2020-12-03   04:22:48     6     1   164.380   LOTEK     46   -106
2020-12-03   04:22:49     6     1   164.380   LOTEK     17   -108
2020-12-03   04:22:49     6     1   164.480   LOTEK    152   -113
2020-12-03   04:22:53     6     1   164.380   LOTEK      2   -106
2020-12-03   04:23:02     6     1   164.380   LOTEK     47   -107
2020-12-03   04:23:02     6     1   164.380   LOTEK     58   -109
2020-12-03   04:23:04     6     1   164.380   LOTEK     44   -107
2020-12-03   04:23:06     6     1   164.380   LOTEK     29   -109
2020-12-03   04:23:09     6     1   164.480   LOTEK     73   -110
2020-12-03   04:23:10     6     1   164.380   LOTEK     58   -109
2020-12-03   04:23:10     6     1   164.480   LOTEK     34   -111
2020-12-03   04:23:16     6     1   164.480   LOTEK     74   -113
2020-12-03   04:23:24     6     1   164.480   LOTEK     18   -111
2020-12-03   04:23:28     6     1   164.380   LOTEK     93   -108
2020-12-03   04:23:29     6     1   164.480   LOTEK     15   -113
2020-12-03   04:23:30     6     1   164.380   LOTEK      1   -109
2020-12-03   04:23:33     6     1   164.380   LOTEK     29   -108
2020-12-03   04:23:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:23:35     6     1   164.480   LOTEK     15   -111
2020-12-03   04:23:38     6     1   164.480   LOTEK    130   -112
2020-12-03   04:23:40     6     1   164.380   LOTEK     87   -108
2020-12-03   04:23:41     6     1   164.380   LOTEK      2   -106
2020-12-03   04:23:41     6     1   164.480   LOTEK     45   -113
2020-12-03   04:23:41     6     1   164.380   LOTEK     46   -107
2020-12-03   04:23:45     6     1   164.480   LOTEK     20   -110
2020-12-03   04:23:51     6     1   164.480   LOTEK    100   -112
2020-12-03   04:23:53     6     1   164.380   LOTEK     44   -107
2020-12-03   04:23:53     6     1   164.380   LOTEK     24   -109
2020-12-03   04:23:54     6     1   164.380   LOTEK     34   -108
2020-12-03   04:23:55     6     1   164.380   LOTEK     15   -107
2020-12-03   04:24:13     6     1   164.380   LOTEK    133   -110
2020-12-03   04:24:20     6     1   164.380   LOTEK     15   -107
2020-12-03   04:24:23     6     1   164.480   LOTEK      3   -111
2020-12-03   04:24:24     6     1   164.480   LOTEK     29   -110
2020-12-03   04:24:25     6     1   164.380   LOTEK     29   -106
2020-12-03   04:24:27     6     1   164.380   LOTEK     46   -108
2020-12-03   04:24:28     6     1   164.380   LOTEK      1   -106
2020-12-03   04:24:28     6     1   164.380   LOTEK      2   -107
2020-12-03   04:24:32     6     1   164.480   LOTEK      2   -111
2020-12-03   04:24:46     6     1   164.380   LOTEK     31   -106
2020-12-03   04:24:46     6     1   164.380   LOTEK      3   -109
2020-12-03   04:24:47     6     1   164.380   LOTEK     18   -108
2020-12-03   04:24:52     6     1   164.480   LOTEK     67   -109
2020-12-03   04:24:53     6     1   164.480   LOTEK     46   -109
2020-12-03   04:24:58     6     1   164.480   LOTEK      3   -111
2020-12-03   04:24:58     6     1   164.480   LOTEK     75   -111
2020-12-03   04:24:58     6     1   164.480   LOTEK     15   -112
2020-12-03   04:25:17     6     1   164.480   LOTEK     73   -111
2020-12-03   04:25:19     6     1   164.480   LOTEK     58   -110
2020-12-03   04:25:25     6     1   164.480   LOTEK      1   -111
2020-12-03   04:25:25     6     1   164.380   LOTEK     52   -112
2020-12-03   04:25:27     6     1   164.480   LOTEK     60   -113
2020-12-03   04:25:46     6     1   164.480   LOTEK     16   -113
2020-12-03   04:26:08     6     1   164.480   LOTEK      2   -111
2020-12-03   04:26:37     6     1   164.380   LOTEK      1   -106
2020-12-03   04:26:40     6     1   164.380   LOTEK     93   -112
2020-12-03   04:26:40     6     1   164.380   LOTEK      2   -108
2020-12-03   04:26:42     6     1   164.480   LOTEK     17   -111
2020-12-03   04:26:47     6     1   164.480   LOTEK      1   -110
2020-12-03   04:26:57     6     1   164.480   LOTEK      8   -112
2020-12-03   04:27:06     6     1   164.480   LOTEK    101   -111
2020-12-03   04:27:27     6     1   164.480   LOTEK      8   -111
2020-12-03   04:27:33     6     1   164.480   LOTEK    101   -113
2020-12-03   04:27:40     6     1   164.380   LOTEK     18   -109
2020-12-03   04:27:42     6     1   164.380   LOTEK     44   -108
2020-12-03   04:27:44     6     1   164.380   LOTEK     46   -111
2020-12-03   04:27:45     6     1   164.380   LOTEK      4   -108
2020-12-03   04:27:46     6     1   164.480   LOTEK    117   -110
2020-12-03   04:27:46     6     1   164.480   LOTEK     88   -111
2020-12-03   04:27:50     6     1   164.380   LOTEK      1   -108
2020-12-03   04:27:50     6     1   164.480   LOTEK     68   -111
2020-12-03   04:27:51     6     1   164.480   LOTEK      1   -111
2020-12-03   04:27:53     6     1   164.380   LOTEK      2   -109
2020-12-03   04:27:53     6     1   164.380   LOTEK      4   -109
2020-12-03   04:27:57     6     1   164.480   LOTEK      2   -111
2020-12-03   04:28:03     6     1   164.380   LOTEK    133   -108
2020-12-03   04:28:10     6     1   164.380   LOTEK     73   -107
2020-12-03   04:28:17     6     1   164.480   LOTEK     90   -111
2020-12-03   04:28:24     6     1   164.480   LOTEK     53   -110
2020-12-03   04:28:30     6     1   164.380   LOTEK     89   -110
2020-12-03   04:28:32     6     1   164.480   LOTEK    100   -110
2020-12-03   04:28:32     6     1   164.380   LOTEK    116   -108
2020-12-03   04:28:34     6     1   164.480   LOTEK     25    -86
2020-12-03   04:28:36     6     1   164.380   LOTEK     22   -107
2020-12-03   04:28:43     6     1   164.380   LOTEK     15   -107
2020-12-03   04:28:52     6     1   164.480   LOTEK     61   -111
2020-12-03   04:29:01     6     1   164.380   LOTEK     29   -109
2020-12-03   04:29:16     6     1   164.380   LOTEK     86   -106
2020-12-03   04:29:17     6     1   164.380   LOTEK      6   -108
2020-12-03   04:29:23     6     1   164.380   LOTEK     29   -105
2020-12-03   04:29:30     6     1   164.380   LOTEK     52   -109
2020-12-03   04:29:33     6     1   164.480   LOTEK    109   -110
2020-12-03   04:29:34     6     1   164.380   LOTEK     33   -107
2020-12-03   04:29:39     6     1   164.380   LOTEK      6   -106
2020-12-03   04:29:41     6     1   164.380   LOTEK      4   -107
2020-12-03   04:29:50     6     1   164.380   LOTEK     24   -105
2020-12-03   04:29:55     6     1   164.480   LOTEK      1   -107
2020-12-03   04:29:56     6     1   164.380   LOTEK      1   -110
2020-12-03   04:30:01     6     1   164.380   LOTEK     60   -108
2020-12-03   04:30:02     6     1   164.480   LOTEK     46   -108
2020-12-03   04:30:06     6     1   164.380   LOTEK     15   -106
2020-12-03   04:30:07     6     1   164.480   LOTEK     72   -111
2020-12-03   04:30:23     6     1   164.480   LOTEK      6   -109
2020-12-03   04:30:27     6     1   164.380   LOTEK     18   -107
2020-12-03   04:30:42     6     1   164.380   LOTEK     63   -109
2020-12-03   04:30:42     6     1   164.380   LOTEK     44   -110
2020-12-03   04:30:44     6     1   164.380   LOTEK      1   -105
2020-12-03   04:30:47     6     1   164.480   LOTEK    114   -112
2020-12-03   04:30:47     6     1   164.380   LOTEK      1   -105
2020-12-03   04:30:48     6     1   164.380   LOTEK     46   -106
2020-12-03   04:30:51     6     1   164.380   LOTEK      2   -110
2020-12-03   04:30:53     6     1   164.380   LOTEK     61   -106
2020-12-03   04:30:53     6     1   164.380   LOTEK     33   -108
2020-12-03   04:30:55     6     1   164.380   LOTEK     58   -110
2020-12-03   04:30:57     6     1   164.380   LOTEK      5   -107
2020-12-03   04:31:00     6     1   164.380   LOTEK     44   -107
2020-12-03   04:31:06     6     1   164.380   LOTEK     45   -108
2020-12-03   04:31:06     6     1   164.480   LOTEK     22   -113
2020-12-03   04:31:14     6     1   164.480   LOTEK      2   -110
2020-12-03   04:31:14     6     1   164.380   LOTEK      3   -107
2020-12-03   04:31:24     6     1   164.480   LOTEK     49   -110
2020-12-03   04:31:26     6     1   164.380   LOTEK     31   -107
2020-12-03   04:31:29     6     1   164.380   LOTEK    116   -110
2020-12-03   04:31:36     6     1   164.380   LOTEK      1   -106
2020-12-03   04:31:36     6     1   164.480   LOTEK      2   -111
2020-12-03   04:31:39     6     1   164.480   LOTEK     46   -111
2020-12-03   04:31:45     6     1   164.380   LOTEK     34   -109
2020-12-03   04:31:46     6     1   164.380   LOTEK     80   -109
2020-12-03   04:31:49     6     1   164.380   LOTEK      3   -107
2020-12-03   04:31:51     6     1   164.480   LOTEK    100   -109
2020-12-03   04:31:53     6     1   164.380   LOTEK     62   -106
2020-12-03   04:32:00     6     1   164.380   LOTEK     46   -106
2020-12-03   04:32:01     6     1   164.380   LOTEK     15   -108
2020-12-03   04:32:02     6     1   164.480   LOTEK     46   -113
2020-12-03   04:32:05     6     1   164.380   LOTEK     22   -111
2020-12-03   04:32:07     6     1   164.380   LOTEK    132   -111
2020-12-03   04:32:17     6     1   164.480   LOTEK      2   -110
2020-12-03   04:32:37     6     1   164.380   LOTEK     17   -110
2020-12-03   04:32:44     6     1   164.380   LOTEK      1   -106
2020-12-03   04:32:49     6     1   164.380   LOTEK     61   -109
2020-12-03   04:32:49     6     1   164.380   LOTEK      6   -108
2020-12-03   04:32:53     6     1   164.480   LOTEK      4   -109
2020-12-03   04:32:53     6     1   164.480   LOTEK    101   -113
2020-12-03   04:33:02     6     1   164.380   LOTEK      2   -107
2020-12-03   04:33:07     6     1   164.380   LOTEK      1   -108
2020-12-03   04:33:12     6     1   164.380   LOTEK     18   -109
2020-12-03   04:33:15     6     1   164.480   LOTEK     15   -111
2020-12-03   04:33:17     6     1   164.380   LOTEK    121   -106
2020-12-03   04:33:19     6     1   164.380   LOTEK      2   -111
2020-12-03   04:33:21     6     1   164.480   LOTEK    152   -111
2020-12-03   04:33:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:33:40     6     1   164.380   LOTEK     73   -108
2020-12-03   04:33:58     6     1   164.380   LOTEK     73   -108
2020-12-03   04:34:08     6     1   164.380   LOTEK     47   -106
2020-12-03   04:34:15     6     1   164.380   LOTEK     34   -108
2020-12-03   04:34:23     6     1   164.480   LOTEK     35   -110
2020-12-03   04:34:26     6     1   164.480   LOTEK     22   -108
2020-12-03   04:34:28     6     1   164.380   LOTEK     18   -109
2020-12-03   04:34:30     6     1   164.480   LOTEK    132   -108
2020-12-03   04:34:36     6     1   164.480   LOTEK    130   -109
2020-12-03   04:34:39     6     1   164.480   LOTEK     94   -112
2020-12-03   04:34:40     6     1   164.480   LOTEK    147   -111
2020-12-03   04:34:44     6     1   164.380   LOTEK     18   -110
2020-12-03   04:34:50     6     1   164.480   LOTEK     63   -110
2020-12-03   04:34:50     6     1   164.380   LOTEK      3   -108
2020-12-03   04:34:57     6     1   164.480   LOTEK     61   -112
2020-12-03   04:35:04     6     1   164.480   LOTEK     90   -113
2020-12-03   04:35:13     6     1   164.480   LOTEK     19   -110
2020-12-03   04:35:14     6     1   164.480   LOTEK      3   -111
2020-12-03   04:35:22     6     1   164.480   LOTEK     31   -111
2020-12-03   04:35:23     6     1   164.380   LOTEK    114   -107
2020-12-03   04:35:27     6     1   164.480   LOTEK      6   -112
2020-12-03   04:35:41     6     1   164.480   LOTEK     34   -111
2020-12-03   04:35:41     6     1   164.480   LOTEK    117   -112
2020-12-03   04:35:47     6     1   164.480   LOTEK     26   -111
2020-12-03   04:35:56     6     1   164.380   LOTEK    133   -106
2020-12-03   04:35:59     6     1   164.380   LOTEK     89   -108
2020-12-03   04:36:00     6     1   164.480   LOTEK     29   -111
2020-12-03   04:36:00     6     1   164.380   LOTEK     18   -108
2020-12-03   04:36:03     6     1   164.380   LOTEK     18   -107
2020-12-03   04:36:06     6     1   164.480   LOTEK     23   -111
2020-12-03   04:36:18     6     1   164.480   LOTEK     36   -110
2020-12-03   04:36:27     6     1   164.380   LOTEK      1   -108
2020-12-03   04:36:33     6     1   164.480   LOTEK     26   -110
2020-12-03   04:36:35     6     1   164.480   LOTEK     44   -111
2020-12-03   04:36:50     6     1   164.480   LOTEK     58   -113
2020-12-03   04:36:57     6     1   164.480   LOTEK      2   -111
2020-12-03   04:36:58     6     1   164.480   LOTEK      2   -110
2020-12-03   04:37:01     6     1   164.380   LOTEK      1   -109
2020-12-03   04:37:16     6     1   164.480   LOTEK     51   -108
2020-12-03   04:37:17     6     1   164.480   LOTEK    133   -113
2020-12-03   04:37:21     6     1   164.380   LOTEK     18   -109
2020-12-03   04:37:25     6     1   164.380   LOTEK     33   -106
2020-12-03   04:37:29     6     1   164.380   LOTEK     73   -108
2020-12-03   04:37:30     6     1   164.380   LOTEK     59   -107
2020-12-03   04:37:32     6     1   164.380   LOTEK      2   -110
2020-12-03   04:37:34     6     1   164.480   LOTEK     63   -110
2020-12-03   04:37:38     6     1   164.480   LOTEK      2   -113
2020-12-03   04:37:39     6     1   164.480   LOTEK     29   -112
2020-12-03   04:37:46     6     1   164.480   LOTEK     86   -110
2020-12-03   04:37:47     6     1   164.480   LOTEK     74   -111
2020-12-03   04:37:49     6     1   164.480   LOTEK    120   -111
2020-12-03   04:37:49     6     1   164.380   LOTEK      1   -110
2020-12-03   04:37:50     6     1   164.480   LOTEK     29   -109
2020-12-03   04:37:52     6     1   164.380   LOTEK      1   -108
2020-12-03   04:38:02     6     1   164.480   LOTEK     29   -111
2020-12-03   04:38:04     6     1   164.380   LOTEK     29   -113
2020-12-03   04:38:05     6     1   164.380   LOTEK      1   -109
2020-12-03   04:38:10     6     1   164.380   LOTEK     34   -108
2020-12-03   04:38:13     6     1   164.380   LOTEK     61   -108
2020-12-03   04:38:13     6     1   164.480   LOTEK     44   -112
2020-12-03   04:38:23     6     1   164.480   LOTEK     34   -108
2020-12-03   04:38:28     6     1   164.380   LOTEK     29   -108
2020-12-03   04:38:28     6     1   164.480   LOTEK     31   -111
2020-12-03   04:38:30     6     1   164.380   LOTEK     34   -109
2020-12-03   04:38:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:38:35     6     1   164.380   LOTEK     46   -108
2020-12-03   04:38:44     6     1   164.480   LOTEK     47   -112
2020-12-03   04:38:49     6     1   164.480   LOTEK     18   -111
2020-12-03   04:38:52     6     1   164.480   LOTEK     18   -112
2020-12-03   04:38:53     6     1   164.380   LOTEK      1   -108
2020-12-03   04:38:54     6     1   164.380   LOTEK     15   -108
2020-12-03   04:38:55     6     1   164.380   LOTEK     73   -109
2020-12-03   04:38:59     6     1   164.480   LOTEK     92   -109
2020-12-03   04:38:59     6     1   164.480   LOTEK     24   -110
2020-12-03   04:39:02     6     1   164.480   LOTEK     22   -108
2020-12-03   04:39:07     6     1   164.480   LOTEK     34   -109
2020-12-03   04:39:13     6     1   164.480   LOTEK      1   -110
2020-12-03   04:39:13     6     1   164.480   LOTEK      1   -112
2020-12-03   04:39:15     6     1   164.380   LOTEK     61   -106
2020-12-03   04:39:15     6     1   164.480   LOTEK     23   -109
2020-12-03   04:39:24     6     1   164.480   LOTEK     19   -109
2020-12-03   04:39:34     6     1   164.380   LOTEK      2   -107
2020-12-03   04:39:47     6     1   164.480   LOTEK     31   -109
2020-12-03   04:40:08     6     1   164.380   LOTEK     44   -109
2020-12-03   04:40:09     6     1   164.480   LOTEK    133   -111
2020-12-03   04:40:09     6     1   164.480   LOTEK     29   -108
2020-12-03   04:40:22     6     1   164.380   LOTEK     33   -108
2020-12-03   04:40:22     6     1   164.480   LOTEK     31   -113
2020-12-03   04:40:22     6     1   164.380   LOTEK     44   -108
2020-12-03   04:40:23     6     1   164.380   LOTEK      5   -106
2020-12-03   04:40:27     6     1   164.380   LOTEK     30   -113
2020-12-03   04:40:28     6     1   164.480   LOTEK     44   -112
2020-12-03   04:40:31     6     1   164.380   LOTEK     18   -107
2020-12-03   04:40:35     6     1   164.380   LOTEK     62   -108
2020-12-03   04:40:51     6     1   164.380   LOTEK     18   -109
2020-12-03   04:40:51     6     1   164.380   LOTEK     75   -109
2020-12-03   04:40:59     6     1   164.380   LOTEK      2   -108
2020-12-03   04:41:08     6     1   164.380   LOTEK     61   -107
2020-12-03   04:41:11     6     1   164.380   LOTEK     26   -106
2020-12-03   04:41:12     6     1   164.380   LOTEK      6   -106
2020-12-03   04:41:15     6     1   164.480   LOTEK     82   -109
2020-12-03   04:41:17     6     1   164.480   LOTEK    101   -112
2020-12-03   04:41:18     6     1   164.380   LOTEK      5   -109
2020-12-03   04:41:19     6     1   164.380   LOTEK      1   -109
2020-12-03   04:41:22     6     1   164.380   LOTEK     58   -111
2020-12-03   04:41:33     6     1   164.480   LOTEK    157   -113
2020-12-03   04:41:37     6     1   164.380   LOTEK     73   -106
2020-12-03   04:41:48     6     1   164.380   LOTEK     15   -106
2020-12-03   04:41:49     6     1   164.480   LOTEK     29   -110
2020-12-03   04:41:54     6     1   164.380   LOTEK      2   -108
2020-12-03   04:41:57     6     1   164.380   LOTEK     58   -112
2020-12-03   04:41:57     6     1   164.380   LOTEK      1   -113
2020-12-03   04:41:57     6     1   164.480   LOTEK      1   -110
2020-12-03   04:41:59     6     1   164.480   LOTEK     59   -109
2020-12-03   04:41:59     6     1   164.380   LOTEK     12   -106
2020-12-03   04:42:02     6     1   164.380   LOTEK      1   -109
2020-12-03   04:42:04     6     1   164.380   LOTEK     16   -108
2020-12-03   04:42:08     6     1   164.380   LOTEK     47   -109
2020-12-03   04:42:12     6     1   164.380   LOTEK     44   -110
2020-12-03   04:42:14     6     1   164.380   LOTEK     44   -107
2020-12-03   04:42:16     6     1   164.480   LOTEK    203   -109
2020-12-03   04:42:22     6     1   164.480   LOTEK    114   -113
2020-12-03   04:42:23     6     1   164.380   LOTEK     90   -107
2020-12-03   04:42:24     6     1   164.380   LOTEK      2   -109
2020-12-03   04:42:27     6     1   164.380   LOTEK     18   -106
2020-12-03   04:42:38     6     1   164.380   LOTEK     15   -107
2020-12-03   04:42:45     6     1   164.380   LOTEK    122   -105
2020-12-03   04:42:47     6     1   164.380   LOTEK     18   -108
2020-12-03   04:42:53     6     1   164.380   LOTEK     46   -108
2020-12-03   04:42:59     6     1   164.380   LOTEK      2   -110
2020-12-03   04:43:01     6     1   164.480   LOTEK     18   -108
2020-12-03   04:43:01     6     1   164.480   LOTEK      7   -112
2020-12-03   04:43:04     6     1   164.480   LOTEK      1   -109
2020-12-03   04:43:05     6     1   164.480   LOTEK      7   -108
2020-12-03   04:43:10     6     1   164.380   LOTEK     79   -107
2020-12-03   04:43:11     6     1   164.380   LOTEK     94   -108
2020-12-03   04:43:16     6     1   164.480   LOTEK     65   -111
2020-12-03   04:43:22     6     1   164.380   LOTEK      7   -111
2020-12-03   04:43:29     6     1   164.480   LOTEK      2   -109
2020-12-03   04:43:31     6     1   164.380   LOTEK     34   -106
2020-12-03   04:43:34     6     1   164.380   LOTEK     46   -108
2020-12-03   04:43:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:43:43     6     1   164.380   LOTEK      1   -109
2020-12-03   04:43:57     6     1   164.480   LOTEK     19   -107
2020-12-03   04:43:57     6     1   164.380   LOTEK     46   -109
2020-12-03   04:43:58     6     1   164.380   LOTEK     31   -106
2020-12-03   04:44:05     6     1   164.480   LOTEK    115   -113
2020-12-03   04:44:13     6     1   164.480   LOTEK     78   -113
2020-12-03   04:44:20     6     1   164.380   LOTEK      7   -109
2020-12-03   04:44:21     6     1   164.480   LOTEK     72   -110
2020-12-03   04:44:23     6     1   164.480   LOTEK      2   -111
2020-12-03   04:44:26     6     1   164.380   LOTEK     48   -110
2020-12-03   04:44:41     6     1   164.480   LOTEK     19   -110
2020-12-03   04:44:43     6     1   164.480   LOTEK     19   -108
2020-12-03   04:44:44     6     1   164.480   LOTEK      1   -110
2020-12-03   04:44:47     6     1   164.480   LOTEK     46   -111
2020-12-03   04:44:52     6     1   164.380   LOTEK      3   -106
2020-12-03   04:44:58     6     1   164.380   LOTEK    117   -110
2020-12-03   04:45:03     6     1   164.480   LOTEK     35   -110
2020-12-03   04:45:03     6     1   164.380   LOTEK     91   -113
2020-12-03   04:45:09     6     1   164.380   LOTEK      1   -107
2020-12-03   04:45:16     6     1   164.380   LOTEK      3   -106
2020-12-03   04:45:18     6     1   164.480   LOTEK      9   -109
2020-12-03   04:45:20     6     1   164.480   LOTEK     87   -111
2020-12-03   04:45:23     6     1   164.480   LOTEK     86   -112
2020-12-03   04:45:33     6     1   164.480   LOTEK     29   -108
2020-12-03   04:45:38     6     1   164.380   LOTEK     74   -110
2020-12-03   04:45:38     6     1   164.480   LOTEK      2   -110
2020-12-03   04:45:47     6     1   164.380   LOTEK      1   -110
2020-12-03   04:45:48     6     1   164.380   LOTEK      1   -109
2020-12-03   04:45:49     6     1   164.480   LOTEK     31   -109
2020-12-03   04:45:49     6     1   164.480   LOTEK     44   -112
2020-12-03   04:45:52     6     1   164.480   LOTEK      1   -110
2020-12-03   04:45:55     6     1   164.380   LOTEK     17   -107
2020-12-03   04:46:10     6     1   164.380   LOTEK      2   -111
2020-12-03   04:46:12     6     1   164.480   LOTEK     45   -108
2020-12-03   04:46:13     6     1   164.380   LOTEK     46   -109
2020-12-03   04:46:22     6     1   164.380   LOTEK     59   -108
2020-12-03   04:46:24     6     1   164.480   LOTEK     44   -108
2020-12-03   04:46:27     6     1   164.380   LOTEK      8   -108
2020-12-03   04:46:29     6     1   164.380   LOTEK      1   -109
2020-12-03   04:46:31     6     1   164.380   LOTEK      3   -107
2020-12-03   04:46:32     6     1   164.380   LOTEK     33   -107
2020-12-03   04:46:34     6     1   164.380   LOTEK      2   -111
2020-12-03   04:46:36     6     1   164.380   LOTEK     58   -110
2020-12-03   04:46:45     6     1   164.380   LOTEK     18   -107
2020-12-03   04:46:50     6     1   164.380   LOTEK     31   -107
2020-12-03   04:46:59     6     1   164.480   LOTEK     46   -109
2020-12-03   04:47:04     6     1   164.380   LOTEK     15   -106
2020-12-03   04:47:05     6     1   164.380   LOTEK    129   -109
2020-12-03   04:47:05     6     1   164.480   LOTEK    109   -113
2020-12-03   04:47:10     6     1   164.480   LOTEK     31   -109
2020-12-03   04:47:11     6     1   164.480   LOTEK    104   -111
2020-12-03   04:47:15     6     1   164.480   LOTEK      1   -109
2020-12-03   04:47:16     6     1   164.380   LOTEK      4   -108
2020-12-03   04:47:21     6     1   164.480   LOTEK      1   -108
2020-12-03   04:47:23     6     1   164.480   LOTEK     16   -113
2020-12-03   04:47:26     6     1   164.380   LOTEK    159   -106
2020-12-03   04:47:28     6     1   164.380   LOTEK     72   -105
2020-12-03   04:47:41     6     1   164.380   LOTEK      6   -106
2020-12-03   04:47:41     6     1   164.480   LOTEK     33   -108
2020-12-03   04:47:47     6     1   164.380   LOTEK     15   -109
2020-12-03   04:47:48     6     1   164.480   LOTEK    108   -109
2020-12-03   04:47:52     6     1   164.380   LOTEK     16   -109
2020-12-03   04:47:53     6     1   164.480   LOTEK     47   -110
2020-12-03   04:47:58     6     1   164.380   LOTEK     16   -110
2020-12-03   04:48:02     6     1   164.380   LOTEK     80   -109
2020-12-03   04:48:06     6     1   164.380   LOTEK      2   -107
2020-12-03   04:48:09     6     1   164.480   LOTEK     22   -109
2020-12-03   04:48:09     6     1   164.380   LOTEK     63   -109
2020-12-03   04:48:11     6     1   164.380   LOTEK     33   -112
2020-12-03   04:48:20     6     1   164.380   LOTEK      3   -108
2020-12-03   04:48:22     6     1   164.380   LOTEK      2   -107
2020-12-03   04:48:23     6     1   164.380   LOTEK     89   -107
2020-12-03   04:48:25     6     1   164.480   LOTEK     44   -109
2020-12-03   04:48:25     6     1   164.380   LOTEK     78   -110
2020-12-03   04:48:33     6     1   164.380   LOTEK    114   -111
2020-12-03   04:48:34     6     1   164.480   LOTEK     25    -86
2020-12-03   04:48:36     6     1   164.380   LOTEK     18   -109
2020-12-03   04:48:36     6     1   164.380   LOTEK     58   -106
2020-12-03   04:48:40     6     1   164.480   LOTEK     47   -110
2020-12-03   04:48:41     6     1   164.380   LOTEK     64   -110
2020-12-03   04:48:47     6     1   164.380   LOTEK      5   -105
2020-12-03   04:48:49     6     1   164.380   LOTEK     72   -111
2020-12-03   04:48:53     6     1   164.380   LOTEK      3   -108
2020-12-03   04:48:55     6     1   164.380   LOTEK      2   -108
2020-12-03   04:48:58     6     1   164.480   LOTEK     80   -110
2020-12-03   04:49:00     6     1   164.480   LOTEK     15   -113
2020-12-03   04:49:01     6     1   164.480   LOTEK     39   -107
2020-12-03   04:49:05     6     1   164.380   LOTEK     62   -111
2020-12-03   04:49:07     6     1   164.480   LOTEK     18   -110
2020-12-03   04:49:16     6     1   164.380   LOTEK     46   -110
2020-12-03   04:49:20     6     1   164.380   LOTEK     34   -108
2020-12-03   04:49:23     6     1   164.480   LOTEK      3   -111
2020-12-03   04:49:26     6     1   164.480   LOTEK      6   -113
2020-12-03   04:49:51     6     1   164.380   LOTEK      1   -110
2020-12-03   04:49:57     6     1   164.480   LOTEK     51   -109
2020-12-03   04:49:58     6     1   164.380   LOTEK     29   -108
2020-12-03   04:50:00     6     1   164.480   LOTEK     29   -110
2020-12-03   04:50:01     6     1   164.480   LOTEK    101   -111
2020-12-03   04:50:02     6     1   164.380   LOTEK      1   -106
2020-12-03   04:50:09     6     1   164.380   LOTEK    116   -112
2020-12-03   04:50:26     6     1   164.480   LOTEK     80   -110
2020-12-03   04:50:27     6     1   164.480   LOTEK     10   -113
2020-12-03   04:50:27     6     1   164.480   LOTEK      4   -110
2020-12-03   04:50:29     6     1   164.380   LOTEK     46   -107
2020-12-03   04:50:29     6     1   164.480   LOTEK     46   -110
2020-12-03   04:50:31     6     1   164.380   LOTEK      2   -107
2020-12-03   04:50:34     6     1   164.480   LOTEK     46   -110
2020-12-03   04:50:35     6     1   164.380   LOTEK      6   -108
2020-12-03   04:50:36     6     1   164.380   LOTEK     90   -106
2020-12-03   04:50:43     6     1   164.380   LOTEK     86   -108
2020-12-03   04:50:48     6     1   164.480   LOTEK     26   -110
2020-12-03   04:50:49     6     1   164.380   LOTEK     29   -109
2020-12-03   04:50:57     6     1   164.380   LOTEK     92   -106
2020-12-03   04:51:13     6     1   164.380   LOTEK      1   -109
2020-12-03   04:51:13     6     1   164.380   LOTEK      1   -107
2020-12-03   04:51:14     6     1   164.480   LOTEK     78   -109
2020-12-03   04:51:18     6     1   164.380   LOTEK     29   -107
2020-12-03   04:51:22     6     1   164.380   LOTEK      4   -108
2020-12-03   04:51:24     6     1   164.380   LOTEK     44   -109
2020-12-03   04:51:26     6     1   164.380   LOTEK     44   -107
2020-12-03   04:51:29     6     1   164.480   LOTEK     22   -108
2020-12-03   04:51:31     6     1   164.380   LOTEK     16   -112
2020-12-03   04:51:34     6     1   164.480   LOTEK    103   -110
2020-12-03   04:51:37     6     1   164.480   LOTEK     16   -112
2020-12-03   04:51:38     6     1   164.380   LOTEK      1   -111
2020-12-03   04:51:39     6     1   164.480   LOTEK     77   -111
2020-12-03   04:51:42     6     1   164.380   LOTEK     44   -110
2020-12-03   04:51:46     6     1   164.380   LOTEK     29   -108
2020-12-03   04:51:47     6     1   164.480   LOTEK      1   -112
2020-12-03   04:52:02     6     1   164.380   LOTEK      4   -110
2020-12-03   04:52:08     6     1   164.480   LOTEK    130   -109
2020-12-03   04:52:08     6     1   164.480   LOTEK     30   -110
2020-12-03   04:52:10     6     1   164.380   LOTEK      1   -107
2020-12-03   04:52:16     6     1   164.380   LOTEK     22   -107
2020-12-03   04:52:30     6     1   164.380   LOTEK     15   -107
2020-12-03   04:52:34     6     1   164.380   LOTEK     74   -108
2020-12-03   04:52:38     6     1   164.380   LOTEK     86   -109
2020-12-03   04:52:38     6     1   164.480   LOTEK     34   -109
2020-12-03   04:52:39     6     1   164.380   LOTEK     12   -113
2020-12-03   04:52:46     6     1   164.380   LOTEK     44   -109
2020-12-03   04:52:51     6     1   164.380   LOTEK     76   -107
2020-12-03   04:52:57     6     1   164.380   LOTEK     40   -110
2020-12-03   04:53:05     6     1   164.380   LOTEK     23   -108
2020-12-03   04:53:09     6     1   164.480   LOTEK     58   -107
2020-12-03   04:53:09     6     1   164.380   LOTEK     32   -108
2020-12-03   04:53:14     6     1   164.380   LOTEK     46   -106
2020-12-03   04:53:16     6     1   164.380   LOTEK     18   -106
2020-12-03   04:53:18     6     1   164.480   LOTEK     35   -109
2020-12-03   04:53:21     6     1   164.380   LOTEK     89   -110
2020-12-03   04:53:28     6     1   164.480   LOTEK     34   -110
2020-12-03   04:53:31     6     1   164.380   LOTEK      2   -107
2020-12-03   04:53:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:53:35     6     1   164.380   LOTEK     44   -111
2020-12-03   04:53:46     6     1   164.480   LOTEK      9   -112
2020-12-03   04:53:51     6     1   164.380   LOTEK     46   -109
2020-12-03   04:53:55     6     1   164.380   LOTEK    102   -108
2020-12-03   04:53:59     6     1   164.380   LOTEK     46   -105
2020-12-03   04:54:05     6     1   164.480   LOTEK    121   -112
2020-12-03   04:54:10     6     1   164.380   LOTEK     44   -109
2020-12-03   04:54:11     6     1   164.480   LOTEK     47   -107
2020-12-03   04:54:16     6     1   164.380   LOTEK     62   -107
2020-12-03   04:54:19     6     1   164.380   LOTEK     46   -108
2020-12-03   04:54:21     6     1   164.480   LOTEK     72   -111
2020-12-03   04:54:21     6     1   164.380   LOTEK     34   -111
2020-12-03   04:54:26     6     1   164.380   LOTEK      3   -107
2020-12-03   04:54:27     6     1   164.380   LOTEK      1   -107
2020-12-03   04:54:29     6     1   164.380   LOTEK      1   -108
2020-12-03   04:54:34     6     1   164.480   LOTEK    138   -111
2020-12-03   04:54:34     6     1   164.380   LOTEK     21   -107
2020-12-03   04:54:42     6     1   164.480   LOTEK    120   -110
2020-12-03   04:54:45     6     1   164.480   LOTEK     46   -108
2020-12-03   04:54:52     6     1   164.480   LOTEK     15   -112
2020-12-03   04:54:52     6     1   164.480   LOTEK     64   -109
2020-12-03   04:55:03     6     1   164.380   LOTEK     74   -109
2020-12-03   04:55:04     6     1   164.380   LOTEK      2   -108
2020-12-03   04:55:05     6     1   164.480   LOTEK      6   -110
2020-12-03   04:55:18     6     1   164.380   LOTEK     29   -109
2020-12-03   04:55:20     6     1   164.380   LOTEK      2   -110
2020-12-03   04:55:22     6     1   164.480   LOTEK    137   -110
2020-12-03   04:55:24     6     1   164.380   LOTEK      1   -107
2020-12-03   04:55:27     6     1   164.480   LOTEK     33   -110
2020-12-03   04:55:29     6     1   164.480   LOTEK      1   -109
2020-12-03   04:55:33     6     1   164.380   LOTEK     46   -108
2020-12-03   04:55:35     6     1   164.380   LOTEK     44   -108
2020-12-03   04:55:39     6     1   164.380   LOTEK     34   -107
2020-12-03   04:55:44     6     1   164.480   LOTEK     90   -110
2020-12-03   04:55:49     6     1   164.380   LOTEK     34   -108
2020-12-03   04:55:50     6     1   164.380   LOTEK      2   -109
2020-12-03   04:55:54     6     1   164.380   LOTEK     15   -109
2020-12-03   04:56:02     6     1   164.380   LOTEK     33   -108
2020-12-03   04:56:06     6     1   164.380   LOTEK     46   -108
2020-12-03   04:56:08     6     1   164.380   LOTEK     58   -109
2020-12-03   04:56:14     6     1   164.380   LOTEK      5   -105
2020-12-03   04:56:18     6     1   164.480   LOTEK     30   -109
2020-12-03   04:56:34     6     1   164.480   LOTEK     46   -110
2020-12-03   04:56:36     6     1   164.380   LOTEK      2   -109
2020-12-03   04:56:36     6     1   164.380   LOTEK     34   -108
2020-12-03   04:56:40     6     1   164.480   LOTEK      7   -112
2020-12-03   04:56:46     6     1   164.380   LOTEK      1   -106
2020-12-03   04:56:47     6     1   164.480   LOTEK      1   -107
2020-12-03   04:56:49     6     1   164.480   LOTEK    124   -111
2020-12-03   04:56:49     6     1   164.480   LOTEK     58   -108
2020-12-03   04:57:01     6     1   164.480   LOTEK    162   -108
2020-12-03   04:57:02     6     1   164.380   LOTEK      1   -107
2020-12-03   04:57:09     6     1   164.480   LOTEK      3   -108
2020-12-03   04:57:13     6     1   164.480   LOTEK     53   -109
2020-12-03   04:57:14     6     1   164.480   LOTEK      1   -112
2020-12-03   04:57:17     6     1   164.380   LOTEK    117   -106
2020-12-03   04:57:18     6     1   164.380   LOTEK      2   -109
2020-12-03   04:57:20     6     1   164.480   LOTEK     52   -111
2020-12-03   04:57:25     6     1   164.380   LOTEK    130   -107
2020-12-03   04:57:25     6     1   164.480   LOTEK     18   -110
2020-12-03   04:57:29     6     1   164.480   LOTEK     18   -112
2020-12-03   04:57:33     6     1   164.380   LOTEK      3   -109
2020-12-03   04:57:34     6     1   164.380   LOTEK     47   -108
2020-12-03   04:57:38     6     1   164.380   LOTEK     44   -106
2020-12-03   04:57:39     6     1   164.480   LOTEK    120   -111
2020-12-03   04:57:43     6     1   164.380   LOTEK      2   -106
2020-12-03   04:57:50     6     1   164.480   LOTEK     22   -110
2020-12-03   04:57:51     6     1   164.380   LOTEK      2   -110
2020-12-03   04:57:52     6     1   164.380   LOTEK      2   -108
2020-12-03   04:57:55     6     1   164.380   LOTEK     26   -107
2020-12-03   04:57:58     6     1   164.480   LOTEK     34   -109
2020-12-03   04:58:00     6     1   164.380   LOTEK     19   -107
2020-12-03   04:58:04     6     1   164.380   LOTEK     46   -109
2020-12-03   04:58:04     6     1   164.380   LOTEK      1   -108
2020-12-03   04:58:06     6     1   164.480   LOTEK     62   -109
2020-12-03   04:58:08     6     1   164.380   LOTEK     62   -110
2020-12-03   04:58:09     6     1   164.380   LOTEK     80   -107
2020-12-03   04:58:14     6     1   164.480   LOTEK     18   -109
2020-12-03   04:58:16     6     1   164.480   LOTEK     27   -113
2020-12-03   04:58:18     6     1   164.380   LOTEK     46   -109
2020-12-03   04:58:19     6     1   164.480   LOTEK    146   -111
2020-12-03   04:58:22     6     1   164.380   LOTEK    101   -109
2020-12-03   04:58:22     6     1   164.480   LOTEK    133   -110
2020-12-03   04:58:25     6     1   164.380   LOTEK     29   -108
2020-12-03   04:58:27     6     1   164.380   LOTEK      1   -106
2020-12-03   04:58:29     6     1   164.380   LOTEK     33   -108
2020-12-03   04:58:30     6     1   164.380   LOTEK     15   -109
2020-12-03   04:58:32     6     1   164.380   LOTEK    148   -108
2020-12-03   04:58:34     6     1   164.480   LOTEK     25    -85
2020-12-03   04:58:35     6     1   164.480   LOTEK     90   -109
2020-12-03   04:59:02     6     1   164.480   LOTEK      5   -111
2020-12-03   04:59:04     6     1   164.380   LOTEK    116   -112
2020-12-03   04:59:05     6     1   164.480   LOTEK     42   -113
2020-12-03   04:59:05     6     1   164.480   LOTEK     89   -112
2020-12-03   04:59:06     6     1   164.380   LOTEK     33   -107
2020-12-03   04:59:10     6     1   164.480   LOTEK     66   -108
2020-12-03   04:59:10     6     1   164.480   LOTEK    101   -112
2020-12-03   04:59:13     6     1   164.380   LOTEK    133   -109
2020-12-03   04:59:14     6     1   164.380   LOTEK     89   -112
2020-12-03   04:59:21     6     1   164.380   LOTEK     19   -106
2020-12-03   04:59:29     6     1   164.380   LOTEK     61   -107
2020-12-03   04:59:31     6     1   164.480   LOTEK    144   -110
2020-12-03   04:59:40     6     1   164.480   LOTEK    117   -110
2020-12-03   04:59:41     6     1   164.380   LOTEK     29   -109
2020-12-03   04:59:45     6     1   164.380   LOTEK     18   -106
2020-12-03   04:59:47     6     1   164.380   LOTEK     15   -106
2020-12-03   04:59:47     6     1   164.480   LOTEK    114   -108
2020-12-03   04:59:49     6     1   164.380   LOTEK     80   -108
2020-12-03   04:59:51     6     1   164.480   LOTEK      2   -110
2020-12-03   04:59:51     6     1   164.480   LOTEK     18   -110
2020-12-03   04:59:52     6     1   164.380   LOTEK      2   -108
2020-12-03   04:59:57     6     1   164.380   LOTEK      2   -111
2020-12-03   04:59:58     6     1   164.380   LOTEK     34   -108
2020-12-03   05:00:05     6     1   164.380   LOTEK      2   -110
2020-12-03   05:00:06     6     1   164.380   LOTEK     86   -108
2020-12-03   05:00:19     6     1   164.480   LOTEK    114   -110
2020-12-03   05:00:29     6     1   164.380   LOTEK     61   -110
2020-12-03   05:00:29     6     1   164.480   LOTEK     16   -112
2020-12-03   05:00:37     6     1   164.380   LOTEK     29   -110
2020-12-03   05:00:40     6     1   164.380   LOTEK     86   -107
2020-12-03   05:00:44     6     1   164.380   LOTEK     34   -112
2020-12-03   05:00:59     6     1   164.480   LOTEK     63   -110
2020-12-03   05:01:08     6     1   164.380   LOTEK     15   -111
2020-12-03   05:01:11     6     1   164.480   LOTEK     45   -111
2020-12-03   05:01:31     6     1   164.380   LOTEK     29   -107
2020-12-03   05:01:45     6     1   164.380   LOTEK      2   -109
2020-12-03   05:01:49     6     1   164.480   LOTEK     51   -111
2020-12-03   05:01:57     6     1   164.480   LOTEK     40   -113
2020-12-03   05:02:05     6     1   164.380   LOTEK     44   -107
2020-12-03   05:02:13     6     1   164.380   LOTEK      1   -110
2020-12-03   05:02:14     6     1   164.380   LOTEK     31   -108
2020-12-03   05:02:15     6     1   164.480   LOTEK     75   -110
2020-12-03   05:02:16     6     1   164.480   LOTEK     33   -107
2020-12-03   05:02:16     6     1   164.380   LOTEK      1   -109
2020-12-03   05:02:18     6     1   164.380   LOTEK     21   -112
2020-12-03   05:02:25     6     1   164.380   LOTEK      8   -106
2020-12-03   05:02:28     6     1   164.480   LOTEK     67   -108
2020-12-03   05:02:32     6     1   164.480   LOTEK     87   -111
2020-12-03   05:02:34     6     1   164.380   LOTEK     60   -113
2020-12-03   05:02:49     6     1   164.380   LOTEK      1   -109
2020-12-03   05:02:57     6     1   164.480   LOTEK      2   -109
2020-12-03   05:02:57     6     1   164.380   LOTEK     46   -109
2020-12-03   05:03:05     6     1   164.380   LOTEK     92   -110
2020-12-03   05:03:07     6     1   164.380   LOTEK      6   -109
2020-12-03   05:03:11     6     1   164.380   LOTEK    116   -109
2020-12-03   05:03:12     6     1   164.380   LOTEK     18   -109
2020-12-03   05:03:26     6     1   164.380   LOTEK    139   -108
2020-12-03   05:03:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:03:41     6     1   164.480   LOTEK     74   -110
2020-12-03   05:03:41     6     1   164.480   LOTEK     31   -112
2020-12-03   05:03:42     6     1   164.380   LOTEK     34   -108
2020-12-03   05:03:44     6     1   164.480   LOTEK     44   -105
2020-12-03   05:03:52     6     1   164.380   LOTEK     62   -110
2020-12-03   05:03:57     6     1   164.380   LOTEK     23   -110
2020-12-03   05:03:58     6     1   164.380   LOTEK     29   -110
2020-12-03   05:03:59     6     1   164.380   LOTEK     86   -107
2020-12-03   05:04:01     6     1   164.480   LOTEK     61   -109
2020-12-03   05:04:03     6     1   164.380   LOTEK     86   -109
2020-12-03   05:04:09     6     1   164.480   LOTEK      1   -111
2020-12-03   05:04:15     6     1   164.480   LOTEK      1   -112
2020-12-03   05:04:19     6     1   164.480   LOTEK     58   -108
2020-12-03   05:04:23     6     1   164.380   LOTEK     24   -111
2020-12-03   05:04:23     6     1   164.380   LOTEK     34   -109
2020-12-03   05:04:32     6     1   164.380   LOTEK     61   -110
2020-12-03   05:04:34     6     1   164.380   LOTEK     64   -109
2020-12-03   05:04:38     6     1   164.380   LOTEK    116   -109
2020-12-03   05:04:40     6     1   164.480   LOTEK     47   -109
2020-12-03   05:04:41     6     1   164.480   LOTEK     44   -108
2020-12-03   05:04:43     6     1   164.480   LOTEK    172   -110
2020-12-03   05:04:45     6     1   164.380   LOTEK     61   -112
2020-12-03   05:04:45     6     1   164.480   LOTEK     21   -112
2020-12-03   05:04:52     6     1   164.480   LOTEK     89   -109
2020-12-03   05:04:57     6     1   164.380   LOTEK     35   -107
2020-12-03   05:05:03     6     1   164.480   LOTEK      2   -108
2020-12-03   05:05:06     6     1   164.380   LOTEK     15   -108
2020-12-03   05:05:26     6     1   164.380   LOTEK     29   -112
2020-12-03   05:05:39     6     1   164.480   LOTEK     48   -110
2020-12-03   05:05:41     6     1   164.380   LOTEK      2   -107
2020-12-03   05:06:02     6     1   164.480   LOTEK    102   -110
2020-12-03   05:06:04     6     1   164.380   LOTEK     16   -110
2020-12-03   05:06:04     6     1   164.480   LOTEK     17   -112
2020-12-03   05:06:09     6     1   164.380   LOTEK      1   -110
2020-12-03   05:06:10     6     1   164.380   LOTEK     31   -110
2020-12-03   05:06:11     6     1   164.380   LOTEK      2   -107
2020-12-03   05:06:13     6     1   164.480   LOTEK     61   -108
2020-12-03   05:06:14     6     1   164.480   LOTEK      2   -112
2020-12-03   05:06:14     6     1   164.380   LOTEK     18   -112
2020-12-03   05:06:14     6     1   164.380   LOTEK     15   -112
2020-12-03   05:06:17     6     1   164.480   LOTEK     35   -111
2020-12-03   05:06:25     6     1   164.380   LOTEK     86   -112
2020-12-03   05:06:25     6     1   164.380   LOTEK     29   -106
2020-12-03   05:06:26     6     1   164.480   LOTEK     45   -108
2020-12-03   05:06:31     6     1   164.380   LOTEK      6   -108
2020-12-03   05:06:36     6     1   164.380   LOTEK     18   -108
2020-12-03   05:06:36     6     1   164.480   LOTEK     92   -110
2020-12-03   05:06:36     6     1   164.480   LOTEK      5   -112
2020-12-03   05:06:43     6     1   164.480   LOTEK    112   -112
2020-12-03   05:07:09     6     1   164.480   LOTEK     72   -110
2020-12-03   05:07:11     6     1   164.480   LOTEK    159   -113
2020-12-03   05:07:13     6     1   164.480   LOTEK     16   -109
2020-12-03   05:07:14     6     1   164.480   LOTEK     58   -110
2020-12-03   05:07:24     6     1   164.380   LOTEK     44   -107
2020-12-03   05:07:32     6     1   164.380   LOTEK     16   -110
2020-12-03   05:07:32     6     1   164.380   LOTEK     15   -110
2020-12-03   05:07:33     6     1   164.480   LOTEK     58   -111
2020-12-03   05:07:40     6     1   164.480   LOTEK     18   -112
2020-12-03   05:07:45     6     1   164.480   LOTEK      2   -108
2020-12-03   05:07:49     6     1   164.380   LOTEK      1   -109
2020-12-03   05:07:55     6     1   164.480   LOTEK     41   -113
2020-12-03   05:07:55     6     1   164.380   LOTEK     38   -108
2020-12-03   05:07:56     6     1   164.380   LOTEK      2   -108
2020-12-03   05:07:56     6     1   164.480   LOTEK     86   -112
2020-12-03   05:07:59     6     1   164.480   LOTEK    148   -110
2020-12-03   05:08:05     6     1   164.380   LOTEK     10   -108
2020-12-03   05:08:19     6     1   164.480   LOTEK     31   -109
2020-12-03   05:08:21     6     1   164.480   LOTEK    101   -110
2020-12-03   05:08:22     6     1   164.480   LOTEK     22   -108
2020-12-03   05:08:22     6     1   164.380   LOTEK     58   -108
2020-12-03   05:08:25     6     1   164.380   LOTEK      2   -112
2020-12-03   05:08:28     6     1   164.480   LOTEK    115   -110
2020-12-03   05:08:29     6     1   164.380   LOTEK      2   -112
2020-12-03   05:08:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:08:34     6     1   164.380   LOTEK     15   -112
2020-12-03   05:08:41     6     1   164.380   LOTEK     22   -111
2020-12-03   05:08:45     6     1   164.480   LOTEK      6   -111
2020-12-03   05:08:48     6     1   164.380   LOTEK     83   -108
2020-12-03   05:08:55     6     1   164.480   LOTEK     34   -110
2020-12-03   05:08:56     6     1   164.480   LOTEK     88   -109
2020-12-03   05:08:58     6     1   164.380   LOTEK     15   -109
2020-12-03   05:09:04     6     1   164.480   LOTEK    145   -112
2020-12-03   05:09:09     6     1   164.480   LOTEK      4   -108
2020-12-03   05:09:12     6     1   164.480   LOTEK     67   -109
2020-12-03   05:09:18     6     1   164.380   LOTEK     18   -110
2020-12-03   05:09:21     6     1   164.480   LOTEK    176   -109
2020-12-03   05:09:28     6     1   164.480   LOTEK      2   -113
2020-12-03   05:09:30     6     1   164.380   LOTEK     62   -113
2020-12-03   05:09:34     6     1   164.480   LOTEK     46   -109
2020-12-03   05:09:41     6     1   164.480   LOTEK      2   -109
2020-12-03   05:09:52     6     1   164.480   LOTEK    167   -107
2020-12-03   05:09:53     6     1   164.380   LOTEK      1   -106
2020-12-03   05:10:03     6     1   164.380   LOTEK     44   -110
2020-12-03   05:10:04     6     1   164.480   LOTEK     58   -112
2020-12-03   05:10:06     6     1   164.380   LOTEK     78   -109
2020-12-03   05:10:12     6     1   164.380   LOTEK     18   -108
2020-12-03   05:10:14     6     1   164.380   LOTEK    102   -109
2020-12-03   05:10:15     6     1   164.480   LOTEK     73   -109
2020-12-03   05:10:15     6     1   164.480   LOTEK     73   -111
2020-12-03   05:10:16     6     1   164.480   LOTEK     29   -111
2020-12-03   05:10:25     6     1   164.480   LOTEK     12   -109
2020-12-03   05:10:26     6     1   164.380   LOTEK      2   -107
2020-12-03   05:10:29     6     1   164.380   LOTEK     19   -110
2020-12-03   05:10:31     6     1   164.480   LOTEK     31   -112
2020-12-03   05:10:35     6     1   164.480   LOTEK     31   -110
2020-12-03   05:10:38     6     1   164.380   LOTEK     19   -110
2020-12-03   05:10:38     6     1   164.380   LOTEK      6   -108
2020-12-03   05:10:39     6     1   164.480   LOTEK     30   -112
2020-12-03   05:10:41     6     1   164.480   LOTEK     16   -113
2020-12-03   05:10:50     6     1   164.480   LOTEK     52   -113
2020-12-03   05:10:52     6     1   164.380   LOTEK      1   -110
2020-12-03   05:10:56     6     1   164.380   LOTEK     35   -108
2020-12-03   05:10:56     6     1   164.480   LOTEK     34   -109
2020-12-03   05:11:01     6     1   164.380   LOTEK     46   -109
2020-12-03   05:11:02     6     1   164.380   LOTEK     90   -109
2020-12-03   05:11:03     6     1   164.480   LOTEK      1   -108
2020-12-03   05:11:14     6     1   164.480   LOTEK     53   -111
2020-12-03   05:11:14     6     1   164.480   LOTEK     44   -112
2020-12-03   05:11:26     6     1   164.480   LOTEK     70   -111
2020-12-03   05:11:35     6     1   164.380   LOTEK      2   -111
2020-12-03   05:11:36     6     1   164.380   LOTEK     29   -109
2020-12-03   05:11:40     6     1   164.380   LOTEK     41   -109
2020-12-03   05:11:42     6     1   164.480   LOTEK     72   -109
2020-12-03   05:11:43     6     1   164.380   LOTEK     44   -108
2020-12-03   05:11:51     6     1   164.380   LOTEK      1   -109
2020-12-03   05:12:01     6     1   164.380   LOTEK      6   -108
2020-12-03   05:12:04     6     1   164.480   LOTEK     31   -110
2020-12-03   05:12:09     6     1   164.480   LOTEK     15   -110
2020-12-03   05:12:22     6     1   164.480   LOTEK      2   -107
2020-12-03   05:12:33     6     1   164.480   LOTEK     31   -108
2020-12-03   05:12:39     6     1   164.380   LOTEK     24   -108
2020-12-03   05:12:41     6     1   164.480   LOTEK     18   -109
2020-12-03   05:12:43     6     1   164.480   LOTEK     36   -108
2020-12-03   05:12:49     6     1   164.380   LOTEK     46   -108
2020-12-03   05:12:49     6     1   164.380   LOTEK     47   -110
2020-12-03   05:12:50     6     1   164.480   LOTEK     17   -109
2020-12-03   05:12:52     6     1   164.480   LOTEK     58   -109
2020-12-03   05:12:55     6     1   164.480   LOTEK     73   -107
2020-12-03   05:12:56     6     1   164.380   LOTEK     33   -107
2020-12-03   05:13:05     6     1   164.380   LOTEK      2   -109
2020-12-03   05:13:08     6     1   164.380   LOTEK      7   -110
2020-12-03   05:13:08     6     1   164.480   LOTEK     83   -108
2020-12-03   05:13:14     6     1   164.380   LOTEK     92   -107
2020-12-03   05:13:14     6     1   164.480   LOTEK     73   -111
2020-12-03   05:13:16     6     1   164.480   LOTEK     24   -109
2020-12-03   05:13:18     6     1   164.480   LOTEK     74   -107
2020-12-03   05:13:23     6     1   164.480   LOTEK     46   -107
2020-12-03   05:13:26     6     1   164.380   LOTEK      2   -111
2020-12-03   05:13:27     6     1   164.480   LOTEK    159   -109
2020-12-03   05:13:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:13:44     6     1   164.380   LOTEK      1   -111
2020-12-03   05:13:45     6     1   164.380   LOTEK     17   -110
2020-12-03   05:13:45     6     1   164.480   LOTEK     61   -110
2020-12-03   05:13:47     6     1   164.380   LOTEK     19   -108
2020-12-03   05:13:50     6     1   164.480   LOTEK     31   -109
2020-12-03   05:13:51     6     1   164.380   LOTEK      2   -109
2020-12-03   05:14:03     6     1   164.380   LOTEK      6   -112
2020-12-03   05:14:07     6     1   164.480   LOTEK    111   -109
2020-12-03   05:14:08     6     1   164.480   LOTEK     18   -108
2020-12-03   05:14:10     6     1   164.380   LOTEK     29   -111
2020-12-03   05:14:11     6     1   164.480   LOTEK     18   -110
2020-12-03   05:14:14     6     1   164.480   LOTEK     34   -110
2020-12-03   05:14:17     6     1   164.380   LOTEK     29   -109
2020-12-03   05:14:24     6     1   164.380   LOTEK    110   -110
2020-12-03   05:14:29     6     1   164.480   LOTEK     40   -107
2020-12-03   05:14:35     6     1   164.480   LOTEK     46   -109
2020-12-03   05:14:35     6     1   164.380   LOTEK     18   -109
2020-12-03   05:14:38     6     1   164.380   LOTEK      3   -109
2020-12-03   05:14:42     6     1   164.380   LOTEK     15   -106
2020-12-03   05:14:42     6     1   164.480   LOTEK     74   -107
2020-12-03   05:14:49     6     1   164.380   LOTEK     26   -109
2020-12-03   05:14:52     6     1   164.480   LOTEK     31   -107
2020-12-03   05:14:52     6     1   164.480   LOTEK    129   -113
2020-12-03   05:14:55     6     1   164.380   LOTEK     74   -108
2020-12-03   05:14:57     6     1   164.480   LOTEK     15   -110
2020-12-03   05:15:01     6     1   164.480   LOTEK    108   -108
2020-12-03   05:15:01     6     1   164.480   LOTEK    138   -107
2020-12-03   05:15:07     6     1   164.380   LOTEK    116   -110
2020-12-03   05:15:08     6     1   164.480   LOTEK     19   -109
2020-12-03   05:15:08     6     1   164.480   LOTEK    126   -107
2020-12-03   05:15:09     6     1   164.380   LOTEK    114   -110
2020-12-03   05:15:11     6     1   164.380   LOTEK     15   -109
2020-12-03   05:15:20     6     1   164.480   LOTEK      2   -110
2020-12-03   05:15:21     6     1   164.480   LOTEK     59   -108
2020-12-03   05:15:22     6     1   164.380   LOTEK     24   -112
2020-12-03   05:15:28     6     1   164.380   LOTEK     40   -109
2020-12-03   05:15:30     6     1   164.480   LOTEK    161   -110
2020-12-03   05:15:41     6     1   164.480   LOTEK    131   -109
2020-12-03   05:15:47     6     1   164.380   LOTEK     87   -108
2020-12-03   05:15:48     6     1   164.380   LOTEK     45   -111
2020-12-03   05:15:53     6     1   164.380   LOTEK     34   -110
2020-12-03   05:16:04     6     1   164.380   LOTEK     29   -110
2020-12-03   05:16:08     6     1   164.380   LOTEK    104   -107
2020-12-03   05:16:09     6     1   164.480   LOTEK     94   -112
2020-12-03   05:16:11     6     1   164.380   LOTEK     62   -106
2020-12-03   05:16:15     6     1   164.380   LOTEK      3   -108
2020-12-03   05:16:25     6     1   164.380   LOTEK     59   -107
2020-12-03   05:16:26     6     1   164.480   LOTEK     26   -111
2020-12-03   05:16:26     6     1   164.480   LOTEK     26   -109
2020-12-03   05:16:28     6     1   164.480   LOTEK     44   -108
2020-12-03   05:16:35     6     1   164.380   LOTEK      1   -107
2020-12-03   05:16:40     6     1   164.380   LOTEK      1   -110
2020-12-03   05:16:45     6     1   164.480   LOTEK     83   -113
2020-12-03   05:16:48     6     1   164.480   LOTEK     33   -107
2020-12-03   05:16:51     6     1   164.480   LOTEK     62   -111
2020-12-03   05:16:58     6     1   164.480   LOTEK    157   -112
2020-12-03   05:17:00     6     1   164.380   LOTEK     18   -109
2020-12-03   05:17:05     6     1   164.380   LOTEK     86   -109
2020-12-03   05:17:06     6     1   164.480   LOTEK    130   -110
2020-12-03   05:17:16     6     1   164.380   LOTEK      2   -109
2020-12-03   05:17:23     6     1   164.380   LOTEK     46   -113
2020-12-03   05:17:24     6     1   164.380   LOTEK     64   -111
2020-12-03   05:17:25     6     1   164.480   LOTEK    131   -110
2020-12-03   05:17:33     6     1   164.380   LOTEK    116   -111
2020-12-03   05:17:36     6     1   164.480   LOTEK    154   -108
2020-12-03   05:17:37     6     1   164.480   LOTEK    102   -113
2020-12-03   05:17:37     6     1   164.480   LOTEK    116   -107
2020-12-03   05:17:37     6     1   164.380   LOTEK      2   -113
2020-12-03   05:17:42     6     1   164.480   LOTEK     63   -112
2020-12-03   05:17:43     6     1   164.380   LOTEK     33   -110
2020-12-03   05:17:44     6     1   164.380   LOTEK     15   -109
2020-12-03   05:17:56     6     1   164.480   LOTEK     44   -108
2020-12-03   05:17:56     6     1   164.380   LOTEK    109   -109
2020-12-03   05:18:00     6     1   164.380   LOTEK     58   -108
2020-12-03   05:18:01     6     1   164.380   LOTEK     58   -108
2020-12-03   05:18:18     6     1   164.480   LOTEK     29   -110
2020-12-03   05:18:19     6     1   164.480   LOTEK     19   -110
2020-12-03   05:18:19     6     1   164.380   LOTEK      2   -109
2020-12-03   05:18:20     6     1   164.380   LOTEK     61   -109
2020-12-03   05:18:29     6     1   164.380   LOTEK      1   -108
2020-12-03   05:18:30     6     1   164.380   LOTEK      6   -112
2020-12-03   05:18:32     6     1   164.480   LOTEK    106   -107
2020-12-03   05:18:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:18:39     6     1   164.380   LOTEK     61   -110
2020-12-03   05:18:40     6     1   164.480   LOTEK    151   -113
2020-12-03   05:18:46     6     1   164.480   LOTEK     18   -110
2020-12-03   05:18:50     6     1   164.380   LOTEK      2   -111
2020-12-03   05:18:57     6     1   164.380   LOTEK    109   -111
2020-12-03   05:18:58     6     1   164.380   LOTEK     35   -107
2020-12-03   05:19:00     6     1   164.480   LOTEK     62   -112
2020-12-03   05:19:08     6     1   164.380   LOTEK     61   -109
2020-12-03   05:19:09     6     1   164.380   LOTEK     61   -111
2020-12-03   05:19:35     6     1   164.380   LOTEK     15   -108
2020-12-03   05:19:56     6     1   164.380   LOTEK      2   -110
2020-12-03   05:19:59     6     1   164.380   LOTEK     46   -109
2020-12-03   05:20:00     6     1   164.480   LOTEK     46   -111
2020-12-03   05:20:06     6     1   164.480   LOTEK     29   -109
2020-12-03   05:20:25     6     1   164.380   LOTEK     64   -111
2020-12-03   05:20:27     6     1   164.380   LOTEK      8   -110
2020-12-03   05:20:30     6     1   164.380   LOTEK     18   -108
2020-12-03   05:20:52     6     1   164.480   LOTEK      6   -107
2020-12-03   05:20:54     6     1   164.480   LOTEK     53   -109
2020-12-03   05:20:55     6     1   164.480   LOTEK     46   -109
2020-12-03   05:20:56     6     1   164.480   LOTEK     12   -107
2020-12-03   05:20:58     6     1   164.380   LOTEK      2   -110
2020-12-03   05:21:12     6     1   164.380   LOTEK     82   -108
2020-12-03   05:21:16     6     1   164.380   LOTEK     34   -105
2020-12-03   05:21:20     6     1   164.480   LOTEK     45   -106
2020-12-03   05:21:22     6     1   164.480   LOTEK     29   -107
2020-12-03   05:21:28     6     1   164.480   LOTEK     73   -109
2020-12-03   05:21:35     6     1   164.380   LOTEK     93   -112
2020-12-03   05:21:39     6     1   164.480   LOTEK     34   -108
2020-12-03   05:21:39     6     1   164.380   LOTEK    148   -111
2020-12-03   05:21:52     6     1   164.380   LOTEK     26   -108
2020-12-03   05:21:54     6     1   164.480   LOTEK     84   -107
2020-12-03   05:21:57     6     1   164.380   LOTEK     62   -106
2020-12-03   05:21:59     6     1   164.380   LOTEK     18   -107
2020-12-03   05:22:01     6     1   164.480   LOTEK     29   -109
2020-12-03   05:22:01     6     1   164.380   LOTEK     82   -113
2020-12-03   05:22:06     6     1   164.380   LOTEK     46   -110
2020-12-03   05:22:17     6     1   164.380   LOTEK    116   -108
2020-12-03   05:22:20     6     1   164.380   LOTEK     46   -108
2020-12-03   05:22:21     6     1   164.480   LOTEK     19   -108
2020-12-03   05:22:26     6     1   164.480   LOTEK    100   -112
2020-12-03   05:22:44     6     1   164.380   LOTEK     18   -110
2020-12-03   05:22:46     6     1   164.380   LOTEK     61   -108
2020-12-03   05:22:53     6     1   164.380   LOTEK      1   -109
2020-12-03   05:22:59     6     1   164.480   LOTEK     29   -112
2020-12-03   05:23:04     6     1   164.380   LOTEK     64   -108
2020-12-03   05:23:24     6     1   164.480   LOTEK      2   -108
2020-12-03   05:23:27     6     1   164.480   LOTEK     88   -107
2020-12-03   05:23:28     6     1   164.380   LOTEK    117   -109
2020-12-03   05:23:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:23:35     6     1   164.480   LOTEK     15   -110
2020-12-03   05:23:42     6     1   164.480   LOTEK     34   -108
2020-12-03   05:23:50     6     1   164.380   LOTEK     18   -113
2020-12-03   05:23:52     6     1   164.380   LOTEK     44   -110
2020-12-03   05:24:00     6     1   164.380   LOTEK     17   -109
2020-12-03   05:24:10     6     1   164.380   LOTEK     33   -109
2020-12-03   05:24:13     6     1   164.380   LOTEK      1   -111
2020-12-03   05:24:20     6     1   164.480   LOTEK     59   -111
2020-12-03   05:24:20     6     1   164.380   LOTEK    163   -110
2020-12-03   05:24:30     6     1   164.480   LOTEK    208   -107
2020-12-03   05:24:33     6     1   164.480   LOTEK     34   -111
2020-12-03   05:24:42     6     1   164.480   LOTEK     76   -111
2020-12-03   05:24:45     6     1   164.480   LOTEK     92   -106
2020-12-03   05:24:47     6     1   164.380   LOTEK     46   -110
2020-12-03   05:24:53     6     1   164.380   LOTEK     22   -111
2020-12-03   05:25:00     6     1   164.380   LOTEK     89   -108
2020-12-03   05:25:00     6     1   164.380   LOTEK     40   -113
2020-12-03   05:25:08     6     1   164.480   LOTEK     86   -110
2020-12-03   05:25:14     6     1   164.380   LOTEK    157   -109
2020-12-03   05:25:15     6     1   164.480   LOTEK     34   -107
2020-12-03   05:25:15     6     1   164.380   LOTEK      1   -110
2020-12-03   05:25:24     6     1   164.480   LOTEK    138   -109
2020-12-03   05:25:24     6     1   164.480   LOTEK     89   -110
2020-12-03   05:25:26     6     1   164.480   LOTEK     15   -109
2020-12-03   05:25:27     6     1   164.380   LOTEK    120   -111
2020-12-03   05:25:31     6     1   164.380   LOTEK     34   -110
2020-12-03   05:25:32     6     1   164.380   LOTEK     30   -110
2020-12-03   05:25:38     6     1   164.480   LOTEK    116   -105
2020-12-03   05:25:38     6     1   164.380   LOTEK     34   -110
2020-12-03   05:25:40     6     1   164.480   LOTEK     15   -109
2020-12-03   05:25:43     6     1   164.480   LOTEK     62   -110
2020-12-03   05:25:48     6     1   164.480   LOTEK     17   -108
2020-12-03   05:25:50     6     1   164.380   LOTEK     58   -108
2020-12-03   05:25:54     6     1   164.380   LOTEK     30   -111
2020-12-03   05:25:57     6     1   164.480   LOTEK     73   -109
2020-12-03   05:25:59     6     1   164.480   LOTEK     88   -108
2020-12-03   05:26:02     6     1   164.380   LOTEK     63   -111
2020-12-03   05:26:04     6     1   164.380   LOTEK      1   -110
2020-12-03   05:26:09     6     1   164.480   LOTEK    107   -108
2020-12-03   05:26:10     6     1   164.380   LOTEK     73   -109
2020-12-03   05:26:13     6     1   164.480   LOTEK     58   -108
2020-12-03   05:26:17     6     1   164.380   LOTEK     19   -110
2020-12-03   05:26:18     6     1   164.480   LOTEK      1   -108
2020-12-03   05:26:22     6     1   164.480   LOTEK    130   -108
2020-12-03   05:26:24     6     1   164.480   LOTEK     82   -110
2020-12-03   05:26:25     6     1   164.480   LOTEK      7   -108
2020-12-03   05:26:27     6     1   164.380   LOTEK      2   -109
2020-12-03   05:26:28     6     1   164.480   LOTEK    170   -111
2020-12-03   05:26:30     6     1   164.480   LOTEK     35   -109
2020-12-03   05:26:33     6     1   164.480   LOTEK     31   -108
2020-12-03   05:26:34     6     1   164.480   LOTEK     74   -106
2020-12-03   05:26:52     6     1   164.380   LOTEK     44   -111
2020-12-03   05:27:03     6     1   164.480   LOTEK     46   -110
2020-12-03   05:27:06     6     1   164.480   LOTEK      1   -108
2020-12-03   05:27:12     6     1   164.380   LOTEK     22   -107
2020-12-03   05:27:27     6     1   164.480   LOTEK    143   -107
2020-12-03   05:27:28     6     1   164.480   LOTEK     15   -108
2020-12-03   05:27:30     6     1   164.380   LOTEK     15   -110
2020-12-03   05:27:34     6     1   164.480   LOTEK     92   -108
2020-12-03   05:27:39     6     1   164.380   LOTEK     58   -110
2020-12-03   05:27:47     6     1   164.480   LOTEK      1   -112
2020-12-03   05:27:48     6     1   164.380   LOTEK    114   -112
2020-12-03   05:27:49     6     1   164.380   LOTEK      3   -111
2020-12-03   05:27:49     6     1   164.380   LOTEK      1   -106
2020-12-03   05:27:57     6     1   164.480   LOTEK     85   -110
2020-12-03   05:28:02     6     1   164.480   LOTEK     21   -108
2020-12-03   05:28:03     6     1   164.480   LOTEK    116   -107
2020-12-03   05:28:03     6     1   164.480   LOTEK    116   -111
2020-12-03   05:28:05     6     1   164.480   LOTEK     22   -108
2020-12-03   05:28:11     6     1   164.480   LOTEK     46   -108
2020-12-03   05:28:22     6     1   164.380   LOTEK      1   -112
2020-12-03   05:28:25     6     1   164.480   LOTEK    182   -108
2020-12-03   05:28:28     6     1   164.380   LOTEK     33   -107
2020-12-03   05:28:29     6     1   164.380   LOTEK     46   -109
2020-12-03   05:28:30     6     1   164.380   LOTEK     59   -112
2020-12-03   05:28:30     6     1   164.380   LOTEK    103   -110
2020-12-03   05:28:34     6     1   164.480   LOTEK      2   -107
2020-12-03   05:28:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:28:40     6     1   164.380   LOTEK     74   -109
2020-12-03   05:28:40     6     1   164.480   LOTEK      2   -109
2020-12-03   05:28:45     6     1   164.380   LOTEK      1   -111
2020-12-03   05:28:51     6     1   164.380   LOTEK      1   -110
2020-12-03   05:28:56     6     1   164.380   LOTEK     31   -108
2020-12-03   05:29:01     6     1   164.480   LOTEK      1   -113
2020-12-03   05:29:05     6     1   164.380   LOTEK    126   -108
2020-12-03   05:29:06     6     1   164.380   LOTEK     72   -109
2020-12-03   05:29:09     6     1   164.380   LOTEK     72   -110
2020-12-03   05:29:14     6     1   164.480   LOTEK     16   -111
2020-12-03   05:29:20     6     1   164.380   LOTEK     94   -108
2020-12-03   05:29:24     6     1   164.380   LOTEK     19   -111
2020-12-03   05:29:40     6     1   164.480   LOTEK      2   -113
2020-12-03   05:29:41     6     1   164.480   LOTEK     18   -111
2020-12-03   05:29:45     6     1   164.480   LOTEK     51   -112
2020-12-03   05:30:00     6     1   164.480   LOTEK    103   -107
2020-12-03   05:30:01     6     1   164.480   LOTEK     89   -111
2020-12-03   05:30:17     6     1   164.480   LOTEK     33   -108
2020-12-03   05:30:19     6     1   164.480   LOTEK    129   -111
2020-12-03   05:30:22     6     1   164.480   LOTEK     29   -110
2020-12-03   05:30:32     6     1   164.380   LOTEK     58   -111
2020-12-03   05:30:38     6     1   164.480   LOTEK     61   -110
2020-12-03   05:30:39     6     1   164.480   LOTEK     64   -108
2020-12-03   05:30:40     6     1   164.480   LOTEK    115   -109
2020-12-03   05:30:43     6     1   164.380   LOTEK     64   -108
2020-12-03   05:30:58     6     1   164.480   LOTEK      1   -111
2020-12-03   05:31:00     6     1   164.380   LOTEK      1   -110
2020-12-03   05:31:05     6     1   164.380   LOTEK     10   -108
2020-12-03   05:31:18     6     1   164.380   LOTEK     44   -108
2020-12-03   05:31:21     6     1   164.480   LOTEK     89   -107
2020-12-03   05:31:21     6     1   164.480   LOTEK     93   -108
2020-12-03   05:31:27     6     1   164.480   LOTEK     31   -109
2020-12-03   05:31:29     6     1   164.380   LOTEK     33   -113
2020-12-03   05:31:35     6     1   164.480   LOTEK     23   -109
2020-12-03   05:31:39     6     1   164.380   LOTEK      3   -112
2020-12-03   05:31:41     6     1   164.380   LOTEK     86   -108
2020-12-03   05:31:41     6     1   164.380   LOTEK     15   -109
2020-12-03   05:31:45     6     1   164.380   LOTEK     52   -109
2020-12-03   05:31:46     6     1   164.380   LOTEK      1   -109
2020-12-03   05:31:47     6     1   164.480   LOTEK    142   -108
2020-12-03   05:31:47     6     1   164.480   LOTEK    190   -112
2020-12-03   05:31:56     6     1   164.380   LOTEK     16   -109
2020-12-03   05:31:59     6     1   164.380   LOTEK     21   -113
2020-12-03   05:32:17     6     1   164.480   LOTEK      1   -110
2020-12-03   05:32:18     6     1   164.380   LOTEK      2   -110
2020-12-03   05:32:21     6     1   164.380   LOTEK     72   -110
2020-12-03   05:32:26     6     1   164.480   LOTEK     78   -109
2020-12-03   05:32:33     6     1   164.380   LOTEK     30   -111
2020-12-03   05:32:34     6     1   164.480   LOTEK    123   -107
2020-12-03   05:32:36     6     1   164.480   LOTEK     44   -110
2020-12-03   05:32:36     6     1   164.380   LOTEK     59   -109
2020-12-03   05:32:38     6     1   164.480   LOTEK      8   -109
2020-12-03   05:32:39     6     1   164.480   LOTEK    177   -109
2020-12-03   05:32:46     6     1   164.380   LOTEK     15   -107
2020-12-03   05:32:46     6     1   164.380   LOTEK    101   -107
2020-12-03   05:33:21     6     1   164.480   LOTEK      1   -111
2020-12-03   05:33:23     6     1   164.380   LOTEK     15   -110
2020-12-03   05:33:26     6     1   164.380   LOTEK    120   -108
2020-12-03   05:33:34     6     1   164.480   LOTEK     19   -110
2020-12-03   05:33:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:33:40     6     1   164.380   LOTEK      6   -113
2020-12-03   05:33:43     6     1   164.480   LOTEK     57   -108
2020-12-03   05:33:48     6     1   164.380   LOTEK     62   -108
2020-12-03   05:33:48     6     1   164.380   LOTEK     44   -113
2020-12-03   05:34:02     6     1   164.380   LOTEK     90   -110
2020-12-03   05:34:03     6     1   164.380   LOTEK    110   -112
2020-12-03   05:34:07     6     1   164.380   LOTEK      1   -108
2020-12-03   05:34:10     6     1   164.480   LOTEK     17   -112
2020-12-03   05:34:15     6     1   164.380   LOTEK     62   -109
2020-12-03   05:34:17     6     1   164.480   LOTEK     89   -106
2020-12-03   05:34:17     6     1   164.380   LOTEK    114   -113
2020-12-03   05:34:18     6     1   164.480   LOTEK      8   -107
2020-12-03   05:34:18     6     1   164.480   LOTEK     34   -106
2020-12-03   05:34:19     6     1   164.380   LOTEK      3   -109
2020-12-03   05:34:19     6     1   164.480   LOTEK      5   -105
2020-12-03   05:34:20     6     1   164.380   LOTEK     74   -107
2020-12-03   05:34:20     6     1   164.380   LOTEK      6   -109
2020-12-03   05:34:32     6     1   164.480   LOTEK     31   -106
2020-12-03   05:34:40     6     1   164.480   LOTEK     31   -109
2020-12-03   05:34:43     6     1   164.380   LOTEK     18   -110
2020-12-03   05:34:44     6     1   164.380   LOTEK     78   -112
2020-12-03   05:34:46     6     1   164.380   LOTEK     34   -111
2020-12-03   05:34:47     6     1   164.380   LOTEK     47   -109
2020-12-03   05:34:50     6     1   164.380   LOTEK      2   -110
2020-12-03   05:34:54     6     1   164.380   LOTEK     33   -108
2020-12-03   05:35:08     6     1   164.380   LOTEK     62   -110
2020-12-03   05:35:19     6     1   164.380   LOTEK     80   -107
2020-12-03   05:35:19     6     1   164.380   LOTEK     15   -112
2020-12-03   05:35:19     6     1   164.380   LOTEK     29   -111
2020-12-03   05:35:22     6     1   164.480   LOTEK     46   -110
2020-12-03   05:35:26     6     1   164.480   LOTEK    152   -109
2020-12-03   05:35:44     6     1   164.380   LOTEK     16   -111
2020-12-03   05:35:48     6     1   164.480   LOTEK      3   -110
2020-12-03   05:35:49     6     1   164.380   LOTEK      1   -109
2020-12-03   05:35:59     6     1   164.480   LOTEK     77   -112
2020-12-03   05:36:09     6     1   164.480   LOTEK      3   -108
2020-12-03   05:36:13     6     1   164.380   LOTEK     31   -108
2020-12-03   05:36:15     6     1   164.480   LOTEK    121   -106
2020-12-03   05:36:22     6     1   164.380   LOTEK     58   -109
2020-12-03   05:36:33     6     1   164.380   LOTEK     64   -112
2020-12-03   05:36:41     6     1   164.380   LOTEK     47   -109
2020-12-03   05:36:43     6     1   164.480   LOTEK    118   -109
2020-12-03   05:36:45     6     1   164.480   LOTEK     47   -107
2020-12-03   05:37:06     6     1   164.380   LOTEK    130   -108
2020-12-03   05:37:11     6     1   164.480   LOTEK     15   -112
2020-12-03   05:37:17     6     1   164.480   LOTEK    116   -110
2020-12-03   05:37:19     6     1   164.480   LOTEK      3   -107
2020-12-03   05:37:23     6     1   164.480   LOTEK      8   -109
2020-12-03   05:37:27     6     1   164.480   LOTEK      6   -108
2020-12-03   05:37:27     6     1   164.480   LOTEK     45   -109
2020-12-03   05:37:28     6     1   164.480   LOTEK      8   -112
2020-12-03   05:37:30     6     1   164.380   LOTEK     34   -111
2020-12-03   05:37:30     6     1   164.380   LOTEK     15   -108
2020-12-03   05:37:32     6     1   164.480   LOTEK     51   -112
2020-12-03   05:37:37     6     1   164.480   LOTEK     38   -107
2020-12-03   05:37:44     6     1   164.480   LOTEK    101   -112
2020-12-03   05:37:55     6     1   164.380   LOTEK     72   -111
2020-12-03   05:38:09     6     1   164.380   LOTEK     46   -108
2020-12-03   05:38:16     6     1   164.380   LOTEK      1   -111
2020-12-03   05:38:18     6     1   164.380   LOTEK      6   -110
2020-12-03   05:38:28     6     1   164.480   LOTEK      6   -110
2020-12-03   05:38:33     6     1   164.380   LOTEK     15   -111
2020-12-03   05:38:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:38:35     6     1   164.380   LOTEK    109   -113
2020-12-03   05:38:45     6     1   164.380   LOTEK     73   -110
2020-12-03   05:38:50     6     1   164.480   LOTEK      1   -109
2020-12-03   05:39:03     6     1   164.480   LOTEK    101   -106
2020-12-03   05:39:07     6     1   164.380   LOTEK     17   -113
2020-12-03   05:39:07     6     1   164.480   LOTEK      7   -107
2020-12-03   05:39:08     6     1   164.380   LOTEK      2   -110
2020-12-03   05:39:09     6     1   164.380   LOTEK     44   -109
2020-12-03   05:39:20     6     1   164.480   LOTEK    116   -109
2020-12-03   05:39:21     6     1   164.380   LOTEK     22   -107
2020-12-03   05:39:27     6     1   164.380   LOTEK     12   -108
2020-12-03   05:39:27     6     1   164.380   LOTEK     91   -107
2020-12-03   05:39:29     6     1   164.380   LOTEK     64   -109
2020-12-03   05:39:31     6     1   164.480   LOTEK     30   -108
2020-12-03   05:39:37     6     1   164.380   LOTEK     89   -113
2020-12-03   05:39:37     6     1   164.380   LOTEK     89   -111
2020-12-03   05:39:39     6     1   164.480   LOTEK     15   -108
2020-12-03   05:39:45     6     1   164.380   LOTEK     61   -109
2020-12-03   05:39:50     6     1   164.380   LOTEK      2   -108
2020-12-03   05:39:51     6     1   164.480   LOTEK     64   -108
2020-12-03   05:39:53     6     1   164.480   LOTEK    118   -108
2020-12-03   05:39:54     6     1   164.480   LOTEK    150   -109
2020-12-03   05:39:58     6     1   164.380   LOTEK     17   -113
2020-12-03   05:39:58     6     1   164.480   LOTEK     44   -111
2020-12-03   05:40:02     6     1   164.380   LOTEK     59   -109
2020-12-03   05:40:02     6     1   164.380   LOTEK    116   -109
2020-12-03   05:40:06     6     1   164.380   LOTEK     44   -109
2020-12-03   05:40:06     6     1   164.480   LOTEK      2   -108
2020-12-03   05:40:12     6     1   164.380   LOTEK     46   -110
2020-12-03   05:40:15     6     1   164.380   LOTEK     30   -109
2020-12-03   05:40:18     6     1   164.480   LOTEK     89   -108
2020-12-03   05:40:19     6     1   164.380   LOTEK     74   -112
2020-12-03   05:40:20     6     1   164.380   LOTEK     72   -109
2020-12-03   05:40:21     6     1   164.480   LOTEK     16   -107
2020-12-03   05:40:23     6     1   164.380   LOTEK     45   -108
2020-12-03   05:40:23     6     1   164.380   LOTEK     33   -111
2020-12-03   05:40:31     6     1   164.480   LOTEK     46   -108
2020-12-03   05:40:32     6     1   164.480   LOTEK     17   -106
2020-12-03   05:40:49     6     1   164.480   LOTEK     61   -107
2020-12-03   05:40:56     6     1   164.480   LOTEK     34   -110
2020-12-03   05:41:03     6     1   164.380   LOTEK      8   -109
2020-12-03   05:41:12     6     1   164.380   LOTEK     62   -111
2020-12-03   05:41:14     6     1   164.380   LOTEK     62   -109
2020-12-03   05:41:19     6     1   164.380   LOTEK    138   -107
2020-12-03   05:41:21     6     1   164.380   LOTEK     44   -109
2020-12-03   05:41:32     6     1   164.380   LOTEK      1   -109
2020-12-03   05:41:37     6     1   164.380   LOTEK     62   -111
2020-12-03   05:41:58     6     1   164.380   LOTEK      6   -110
2020-12-03   05:42:00     6     1   164.380   LOTEK      4   -111
2020-12-03   05:42:04     6     1   164.380   LOTEK      1   -111
2020-12-03   05:42:05     6     1   164.480   LOTEK     31   -110
2020-12-03   05:42:07     6     1   164.380   LOTEK     74   -108
2020-12-03   05:42:16     6     1   164.480   LOTEK    131   -108
2020-12-03   05:42:19     6     1   164.380   LOTEK     46   -112
2020-12-03   05:42:26     6     1   164.380   LOTEK     44   -108
2020-12-03   05:42:27     6     1   164.380   LOTEK     18   -109
2020-12-03   05:42:44     6     1   164.480   LOTEK     88   -111
2020-12-03   05:42:54     6     1   164.380   LOTEK     15   -108
2020-12-03   05:43:03     6     1   164.480   LOTEK     51   -111
2020-12-03   05:43:04     6     1   164.380   LOTEK     16   -109
2020-12-03   05:43:14     6     1   164.380   LOTEK      2   -110
2020-12-03   05:43:23     6     1   164.480   LOTEK    161   -107
2020-12-03   05:43:24     6     1   164.380   LOTEK     18   -110
2020-12-03   05:43:27     6     1   164.380   LOTEK      2   -109
2020-12-03   05:43:29     6     1   164.480   LOTEK     50   -108
2020-12-03   05:43:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:43:42     6     1   164.380   LOTEK     16   -109
2020-12-03   05:43:54     6     1   164.480   LOTEK    159   -110
2020-12-03   05:43:55     6     1   164.480   LOTEK     15   -113
2020-12-03   05:43:55     6     1   164.480   LOTEK    172   -108
2020-12-03   05:44:00     6     1   164.480   LOTEK     88   -110
2020-12-03   05:44:02     6     1   164.480   LOTEK     45   -109
2020-12-03   05:44:06     6     1   164.480   LOTEK      8   -110
2020-12-03   05:44:20     6     1   164.380   LOTEK      6   -108
2020-12-03   05:44:26     6     1   164.380   LOTEK      2   -112
2020-12-03   05:44:29     6     1   164.380   LOTEK      1   -109
2020-12-03   05:44:32     6     1   164.480   LOTEK    139   -112
2020-12-03   05:44:32     6     1   164.480   LOTEK    157   -110
2020-12-03   05:44:35     6     1   164.380   LOTEK     32   -110
2020-12-03   05:44:36     6     1   164.480   LOTEK    178   -107
2020-12-03   05:44:37     6     1   164.380   LOTEK     33   -110
2020-12-03   05:44:43     6     1   164.480   LOTEK     89   -113
2020-12-03   05:44:47     6     1   164.380   LOTEK     58   -111
2020-12-03   05:44:55     6     1   164.480   LOTEK     87   -107
2020-12-03   05:44:59     6     1   164.480   LOTEK     95   -111
2020-12-03   05:45:00     6     1   164.480   LOTEK     62   -108
2020-12-03   05:45:03     6     1   164.380   LOTEK     35   -110
2020-12-03   05:45:27     6     1   164.480   LOTEK    186   -109
2020-12-03   05:45:36     6     1   164.480   LOTEK    101   -110
2020-12-03   05:45:37     6     1   164.380   LOTEK     90   -111
2020-12-03   05:45:39     6     1   164.380   LOTEK    114   -111
2020-12-03   05:45:41     6     1   164.380   LOTEK     64   -113
2020-12-03   05:45:57     6     1   164.480   LOTEK     27   -110
2020-12-03   05:45:58     6     1   164.480   LOTEK     67   -110
2020-12-03   05:46:06     6     1   164.380   LOTEK     44   -112
2020-12-03   05:46:11     6     1   164.480   LOTEK     73   -105
2020-12-03   05:46:16     6     1   164.480   LOTEK    133   -109
2020-12-03   05:46:17     6     1   164.480   LOTEK     15   -111
2020-12-03   05:46:18     6     1   164.480   LOTEK     63   -108
2020-12-03   05:46:19     6     1   164.380   LOTEK      2   -110
2020-12-03   05:46:26     6     1   164.380   LOTEK     46   -108
2020-12-03   05:46:31     6     1   164.380   LOTEK      1   -108
2020-12-03   05:46:45     6     1   164.380   LOTEK      2   -112
2020-12-03   05:46:46     6     1   164.380   LOTEK      2   -111
2020-12-03   05:46:50     6     1   164.480   LOTEK    100   -107
2020-12-03   05:46:52     6     1   164.380   LOTEK     49   -109
2020-12-03   05:46:55     6     1   164.380   LOTEK     31   -112
2020-12-03   05:46:56     6     1   164.380   LOTEK     44   -111
2020-12-03   05:46:57     6     1   164.480   LOTEK      2   -110
2020-12-03   05:47:09     6     1   164.380   LOTEK      2   -109
2020-12-03   05:47:11     6     1   164.480   LOTEK    135   -112
2020-12-03   05:47:18     6     1   164.480   LOTEK     89   -109
2020-12-03   05:47:19     6     1   164.480   LOTEK      2   -109
2020-12-03   05:47:27     6     1   164.380   LOTEK     31   -110
2020-12-03   05:47:27     6     1   164.480   LOTEK     17   -113
2020-12-03   05:47:31     6     1   164.380   LOTEK      2   -111
2020-12-03   05:47:33     6     1   164.480   LOTEK     63   -107
2020-12-03   05:47:50     6     1   164.480   LOTEK      2   -111
2020-12-03   05:47:50     6     1   164.380   LOTEK      2   -110
2020-12-03   05:47:54     6     1   164.480   LOTEK    109   -110
2020-12-03   05:47:56     6     1   164.480   LOTEK     41   -109
2020-12-03   05:48:03     6     1   164.380   LOTEK     49   -111
2020-12-03   05:48:07     6     1   164.380   LOTEK     62   -108
2020-12-03   05:48:16     6     1   164.480   LOTEK     72   -111
2020-12-03   05:48:18     6     1   164.380   LOTEK     62   -113
2020-12-03   05:48:25     6     1   164.380   LOTEK     86   -111
2020-12-03   05:48:27     6     1   164.380   LOTEK     59   -109
2020-12-03   05:48:27     6     1   164.380   LOTEK      1   -111
2020-12-03   05:48:28     6     1   164.480   LOTEK     35   -109
2020-12-03   05:48:28     6     1   164.380   LOTEK     22   -110
2020-12-03   05:48:31     6     1   164.480   LOTEK    122   -108
2020-12-03   05:48:32     6     1   164.380   LOTEK     75   -112
2020-12-03   05:48:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:48:41     6     1   164.380   LOTEK      6   -110
2020-12-03   05:48:47     6     1   164.380   LOTEK     16   -109
2020-12-03   05:48:51     6     1   164.480   LOTEK     48   -112
2020-12-03   05:48:53     6     1   164.480   LOTEK     22   -110
2020-12-03   05:48:59     6     1   164.380   LOTEK     53   -109
2020-12-03   05:49:02     6     1   164.480   LOTEK    116   -107
2020-12-03   05:49:04     6     1   164.380   LOTEK     62   -109
2020-12-03   05:49:08     6     1   164.480   LOTEK     15   -110
2020-12-03   05:49:13     6     1   164.480   LOTEK     48   -108
2020-12-03   05:49:18     6     1   164.380   LOTEK     73   -112
2020-12-03   05:49:19     6     1   164.380   LOTEK    144   -109
2020-12-03   05:49:20     6     1   164.480   LOTEK     18   -107
2020-12-03   05:49:24     6     1   164.380   LOTEK      3   -110
2020-12-03   05:49:27     6     1   164.380   LOTEK    130   -111
2020-12-03   05:49:30     6     1   164.480   LOTEK    172   -107
2020-12-03   05:49:34     6     1   164.480   LOTEK     42   -112
2020-12-03   05:49:34     6     1   164.480   LOTEK     22   -111
2020-12-03   05:49:35     6     1   164.380   LOTEK     60   -112
2020-12-03   05:49:42     6     1   164.380   LOTEK     16   -113
2020-12-03   05:49:44     6     1   164.380   LOTEK      3   -113
2020-12-03   05:49:48     6     1   164.480   LOTEK     58   -111
2020-12-03   05:50:05     6     1   164.480   LOTEK     45   -108
2020-12-03   05:50:06     6     1   164.380   LOTEK     74   -109
2020-12-03   05:50:15     6     1   164.380   LOTEK     22   -109
2020-12-03   05:50:18     6     1   164.380   LOTEK     15   -110
2020-12-03   05:50:23     6     1   164.480   LOTEK     15   -107
2020-12-03   05:50:25     6     1   164.480   LOTEK     62   -107
2020-12-03   05:50:27     6     1   164.380   LOTEK      6   -111
2020-12-03   05:50:44     6     1   164.480   LOTEK     44   -109
2020-12-03   05:48:59     6     1   164.380   LOTEK     53   -109
2020-12-03   05:49:02     6     1   164.480   LOTEK    116   -107
2020-12-03   05:49:04     6     1   164.380   LOTEK     62   -109
2020-12-03   05:49:08     6     1   164.480   LOTEK     15   -110
2020-12-03   05:49:13     6     1   164.480   LOTEK     48   -108
2020-12-03   05:49:18     6     1   164.380   LOTEK     73   -112
2020-12-03   05:49:19     6     1   164.380   LOTEK    144   -109
2020-12-03   05:49:20     6     1   164.480   LOTEK     18   -107
2020-12-03   05:49:24     6     1   164.380   LOTEK      3   -110
2020-12-03   05:49:27     6     1   164.380   LOTEK    130   -111
2020-12-03   05:49:30     6     1   164.480   LOTEK    172   -107
2020-12-03   05:49:34     6     1   164.480   LOTEK     42   -112
2020-12-03   05:49:34     6     1   164.480   LOTEK     22   -111
2020-12-03   05:49:35     6     1   164.380   LOTEK     60   -112
2020-12-03   05:49:42     6     1   164.380   LOTEK     16   -113
2020-12-03   05:49:44     6     1   164.380   LOTEK      3   -113
2020-12-03   05:49:48     6     1   164.480   LOTEK     58   -111
2020-12-03   05:50:05     6     1   164.480   LOTEK     45   -108
2020-12-03   05:50:06     6     1   164.380   LOTEK     74   -109
2020-12-03   05:50:15     6     1   164.380   LOTEK     22   -109
2020-12-03   05:50:18     6     1   164.380   LOTEK     15   -110
2020-12-03   05:50:23     6     1   164.480   LOTEK     15   -107
2020-12-03   05:50:25     6     1   164.480   LOTEK     62   -107
2020-12-03   05:50:27     6     1   164.380   LOTEK      6   -111
2020-12-03   05:50:44     6     1   164.480   LOTEK     44   -109
2020-12-03   05:52:04     6     1   164.480   LOTEK     47   -109
2020-12-03   05:52:09     6     1   164.380   LOTEK     44   -109
2020-12-03   05:52:10     6     1   164.380   LOTEK     61   -111
2020-12-03   05:52:18     6     1   164.380   LOTEK     18   -110
2020-12-03   05:52:20     6     1   164.380   LOTEK     18   -109
2020-12-03   05:52:22     6     1   164.480   LOTEK    184   -107
2020-12-03   05:52:24     6     1   164.380   LOTEK      8   -110
2020-12-03   05:52:27     6     1   164.480   LOTEK     23   -110
2020-12-03   05:52:33     6     1   164.380   LOTEK     44   -110
2020-12-03   05:52:40     6     1   164.480   LOTEK     34   -108
2020-12-03   05:52:42     6     1   164.380   LOTEK      1   -110
2020-12-03   05:52:52     6     1   164.380   LOTEK     44   -108
2020-12-03   05:52:58     6     1   164.380   LOTEK     34   -110
2020-12-03   05:53:01     6     1   164.380   LOTEK     35   -109
2020-12-03   05:53:14     6     1   164.480   LOTEK    134   -113
2020-12-03   05:53:14     6     1   164.380   LOTEK     46   -109
2020-12-03   05:53:16     6     1   164.380   LOTEK    114   -113
2020-12-03   05:53:22     6     1   164.380   LOTEK     16   -110
2020-12-03   05:53:33     6     1   164.380   LOTEK     15   -110
2020-12-03   05:53:33     6     1   164.380   LOTEK     44   -112
2020-12-03   05:53:34     6     1   164.380   LOTEK     62   -110
2020-12-03   05:53:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:53:36     6     1   164.380   LOTEK     44   -110
2020-12-03   05:53:36     6     1   164.380   LOTEK     46   -109
2020-12-03   05:53:43     6     1   164.480   LOTEK      4   -107
2020-12-03   05:53:45     6     1   164.380   LOTEK      2   -109
2020-12-03   05:53:53     6     1   164.480   LOTEK      5   -109
2020-12-03   05:53:55     6     1   164.480   LOTEK      1   -110
2020-12-03   05:54:05     6     1   164.480   LOTEK     72   -109
2020-12-03   05:54:08     6     1   164.480   LOTEK     31   -105
2020-12-03   05:54:15     6     1   164.380   LOTEK     63   -110
2020-12-03   05:54:20     6     1   164.380   LOTEK     15   -113
2020-12-03   05:54:21     6     1   164.380   LOTEK      2   -111
2020-12-03   05:54:25     6     1   164.380   LOTEK      1   -109
2020-12-03   05:54:28     6     1   164.380   LOTEK     29   -110
2020-12-03   05:54:31     6     1   164.380   LOTEK     18   -109
2020-12-03   05:54:39     6     1   164.380   LOTEK     33   -110
2020-12-03   05:54:43     6     1   164.380   LOTEK      1   -110
2020-12-03   05:54:47     6     1   164.480   LOTEK     34   -110
2020-12-03   05:54:49     6     1   164.380   LOTEK     15   -111
2020-12-03   05:54:53     6     1   164.380   LOTEK     58   -111
2020-12-03   05:54:54     6     1   164.380   LOTEK     18   -110
2020-12-03   05:55:03     6     1   164.480   LOTEK     31   -111
2020-12-03   05:55:04     6     1   164.480   LOTEK      1   -108
2020-12-03   05:55:04     6     1   164.480   LOTEK     22   -107
2020-12-03   05:55:09     6     1   164.380   LOTEK     10   -110
2020-12-03   05:55:11     6     1   164.480   LOTEK     46   -107
2020-12-03   05:55:15     6     1   164.380   LOTEK    159   -112
2020-12-03   05:55:29     6     1   164.380   LOTEK     73   -111
2020-12-03   05:55:33     6     1   164.480   LOTEK     34   -106
2020-12-03   05:55:34     6     1   164.480   LOTEK     26   -110
2020-12-03   05:55:35     6     1   164.380   LOTEK     46   -110
2020-12-03   05:55:35     6     1   164.380   LOTEK      2   -111
2020-12-03   05:55:40     6     1   164.480   LOTEK     92   -112
2020-12-03   05:56:05     6     1   164.380   LOTEK     29   -112
2020-12-03   05:56:12     6     1   164.380   LOTEK     44   -109
2020-12-03   05:56:14     6     1   164.480   LOTEK     46   -111
2020-12-03   05:56:19     6     1   164.380   LOTEK     46   -108
2020-12-03   05:56:26     6     1   164.380   LOTEK    158   -108
2020-12-03   05:56:28     6     1   164.480   LOTEK    101   -110
2020-12-03   05:56:33     6     1   164.380   LOTEK     34   -109
2020-12-03   05:56:36     6     1   164.380   LOTEK     18   -112
2020-12-03   05:56:52     6     1   164.480   LOTEK     23   -110
2020-12-03   05:56:57     6     1   164.380   LOTEK     31   -109
2020-12-03   05:56:58     6     1   164.380   LOTEK      2   -113
2020-12-03   05:57:05     6     1   164.380   LOTEK     62   -109
2020-12-03   05:57:09     6     1   164.480   LOTEK     33   -113
2020-12-03   05:57:14     6     1   164.380   LOTEK      1   -110
2020-12-03   05:57:14     6     1   164.480   LOTEK     31   -110
2020-12-03   05:57:17     6     1   164.480   LOTEK     89   -107
2020-12-03   05:57:28     6     1   164.480   LOTEK     92   -107
2020-12-03   05:57:32     6     1   164.480   LOTEK     44   -112
2020-12-03   05:57:38     6     1   164.380   LOTEK     59   -109
2020-12-03   05:57:44     6     1   164.480   LOTEK     58   -111
2020-12-03   05:57:47     6     1   164.380   LOTEK     15   -110
2020-12-03   05:57:49     6     1   164.380   LOTEK      1   -110
2020-12-03   05:57:55     6     1   164.480   LOTEK    148   -110
2020-12-03   05:57:56     6     1   164.480   LOTEK    134   -109
2020-12-03   05:58:01     6     1   164.480   LOTEK     23   -111
2020-12-03   05:58:03     6     1   164.480   LOTEK    190   -111
2020-12-03   05:58:10     6     1   164.380   LOTEK      7   -112
2020-12-03   05:58:11     6     1   164.380   LOTEK      6   -109
2020-12-03   05:58:27     6     1   164.380   LOTEK     64   -112
2020-12-03   05:58:34     6     1   164.480   LOTEK     25    -85
2020-12-03   05:58:39     6     1   164.480   LOTEK    185   -111
2020-12-03   05:58:39     6     1   164.380   LOTEK     29   -111
2020-12-03   05:58:41     6     1   164.380   LOTEK    133   -109
2020-12-03   05:58:46     6     1   164.480   LOTEK     25   -109
2020-12-03   05:58:46     6     1   164.480   LOTEK     44   -111
2020-12-03   05:58:48     6     1   164.380   LOTEK     46   -109
2020-12-03   05:58:56     6     1   164.380   LOTEK     17   -112
2020-12-03   05:58:58     6     1   164.380   LOTEK      3   -109
2020-12-03   05:59:07     6     1   164.480   LOTEK     58   -111
2020-12-03   05:59:09     6     1   164.380   LOTEK     15   -111
2020-12-03   05:59:10     6     1   164.380   LOTEK      1   -113
2020-12-03   05:59:19     6     1   164.480   LOTEK      1   -108
2020-12-03   05:59:20     6     1   164.480   LOTEK     24   -109
2020-12-03   05:59:25     6     1   164.480   LOTEK    164   -108
2020-12-03   05:59:26     6     1   164.380   LOTEK     89   -110
2020-12-03   05:59:28     6     1   164.480   LOTEK     73   -112
2020-12-03   05:59:33     6     1   164.480   LOTEK    122   -109
2020-12-03   05:59:34     6     1   164.380   LOTEK     32   -110
2020-12-03   05:59:42     6     1   164.380   LOTEK     23   -110
2020-12-03   05:59:46     6     1   164.380   LOTEK     73   -112
2020-12-03   05:59:58     6     1   164.480   LOTEK    191   -110
2020-12-03   05:59:59     6     1   164.380   LOTEK     29   -111
2020-12-03   06:00:18     6     1   164.380   LOTEK      1   -111
2020-12-03   06:00:24     6     1   164.380   LOTEK     15   -109
2020-12-03   06:00:25     6     1   164.480   LOTEK     33   -107
2020-12-03   06:00:35     6     1   164.380   LOTEK      5   -111
2020-12-03   06:00:41     6     1   164.480   LOTEK     29   -109
2020-12-03   06:00:45     6     1   164.480   LOTEK     19   -108
2020-12-03   06:00:53     6     1   164.380   LOTEK     58   -109
2020-12-03   06:00:54     6     1   164.380   LOTEK     19   -109
2020-12-03   06:01:26     6     1   164.380   LOTEK     18   -112
2020-12-03   06:01:27     6     1   164.480   LOTEK     92   -110
2020-12-03   06:01:31     6     1   164.480   LOTEK     24   -111
2020-12-03   06:01:32     6     1   164.380   LOTEK     18   -110
2020-12-03   06:01:34     6     1   164.380   LOTEK     15   -109
2020-12-03   06:01:38     6     1   164.480   LOTEK     19   -111
2020-12-03   06:01:38     6     1   164.480   LOTEK     86   -106
2020-12-03   06:01:43     6     1   164.380   LOTEK      1   -110
2020-12-03   06:01:47     6     1   164.380   LOTEK     68   -110
2020-12-03   06:01:55     6     1   164.480   LOTEK     18   -109
2020-12-03   06:01:57     6     1   164.380   LOTEK     61   -113
2020-12-03   06:01:59     6     1   164.380   LOTEK     31   -112
2020-12-03   06:02:00     6     1   164.380   LOTEK     17   -110
2020-12-03   06:02:16     6     1   164.380   LOTEK     31   -110
2020-12-03   06:02:26     6     1   164.380   LOTEK     64   -110
2020-12-03   06:02:29     6     1   164.380   LOTEK     58   -113
2020-12-03   06:02:42     6     1   164.380   LOTEK      2   -111
2020-12-03   06:02:44     6     1   164.480   LOTEK     35   -107
2020-12-03   06:02:47     6     1   164.480   LOTEK    137   -107
2020-12-03   06:02:49     6     1   164.480   LOTEK     73   -107
2020-12-03   06:02:50     6     1   164.480   LOTEK    102   -112
2020-12-03   06:02:54     6     1   164.480   LOTEK    120   -111
2020-12-03   06:02:54     6     1   164.380   LOTEK     74   -112
2020-12-03   06:02:57     6     1   164.380   LOTEK     15   -110
2020-12-03   06:02:58     6     1   164.480   LOTEK     87   -108
2020-12-03   06:03:01     6     1   164.380   LOTEK     18   -113
2020-12-03   06:03:09     6     1   164.480   LOTEK    129   -107
2020-12-03   06:03:09     6     1   164.380   LOTEK     34   -109
2020-12-03   06:03:21     6     1   164.380   LOTEK    115   -109
2020-12-03   06:03:22     6     1   164.480   LOTEK     62   -109
2020-12-03   06:03:22     6     1   164.380   LOTEK    104   -110
2020-12-03   06:03:30     6     1   164.380   LOTEK     92   -112
2020-12-03   06:03:32     6     1   164.480   LOTEK    189   -106
2020-12-03   06:03:34     6     1   164.480   LOTEK     44   -110
2020-12-03   06:03:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:03:35     6     1   164.480   LOTEK      2   -112
2020-12-03   06:03:38     6     1   164.380   LOTEK     35   -111
2020-12-03   06:03:40     6     1   164.480   LOTEK     95   -108
2020-12-03   06:03:40     6     1   164.380   LOTEK     33   -109
2020-12-03   06:03:41     6     1   164.480   LOTEK     48   -106
2020-12-03   06:03:43     6     1   164.480   LOTEK     25   -107
2020-12-03   06:03:45     6     1   164.380   LOTEK     30   -110
2020-12-03   06:03:47     6     1   164.380   LOTEK      2   -111
2020-12-03   06:03:51     6     1   164.480   LOTEK     19   -109
2020-12-03   06:03:52     6     1   164.380   LOTEK      1   -109
2020-12-03   06:03:53     6     1   164.380   LOTEK     90   -111
2020-12-03   06:04:05     6     1   164.480   LOTEK     34   -110
2020-12-03   06:04:09     6     1   164.480   LOTEK     63   -107
2020-12-03   06:04:19     6     1   164.480   LOTEK     57   -107
2020-12-03   06:04:22     6     1   164.380   LOTEK      1   -112
2020-12-03   06:04:23     6     1   164.480   LOTEK    206   -109
2020-12-03   06:04:30     6     1   164.480   LOTEK     74   -107
2020-12-03   06:04:37     6     1   164.480   LOTEK      5   -112
2020-12-03   06:04:51     6     1   164.380   LOTEK     74   -113
2020-12-03   06:04:52     6     1   164.380   LOTEK     62   -111
2020-12-03   06:04:53     6     1   164.380   LOTEK     31   -112
2020-12-03   06:04:54     6     1   164.480   LOTEK    164   -111
2020-12-03   06:04:54     6     1   164.480   LOTEK    132   -106
2020-12-03   06:05:04     6     1   164.380   LOTEK     15   -110
2020-12-03   06:05:07     6     1   164.380   LOTEK     73   -110
2020-12-03   06:05:13     6     1   164.380   LOTEK     34   -113
2020-12-03   06:05:14     6     1   164.480   LOTEK    101   -107
2020-12-03   06:05:15     6     1   164.480   LOTEK     34   -109
2020-12-03   06:05:15     6     1   164.480   LOTEK     58   -110
2020-12-03   06:05:18     6     1   164.380   LOTEK    118   -109
2020-12-03   06:05:20     6     1   164.380   LOTEK     22   -110
2020-12-03   06:05:27     6     1   164.480   LOTEK    102   -108
2020-12-03   06:05:30     6     1   164.380   LOTEK    101   -108
2020-12-03   06:05:34     6     1   164.480   LOTEK     73   -106
2020-12-03   06:05:37     6     1   164.380   LOTEK     34   -109
2020-12-03   06:05:40     6     1   164.480   LOTEK    107   -107
2020-12-03   06:05:41     6     1   164.380   LOTEK    133   -111
2020-12-03   06:05:56     6     1   164.480   LOTEK     22   -110
2020-12-03   06:06:21     6     1   164.480   LOTEK     64   -107
2020-12-03   06:06:22     6     1   164.380   LOTEK      2   -110
2020-12-03   06:06:24     6     1   164.380   LOTEK      2   -108
2020-12-03   06:06:30     6     1   164.380   LOTEK      2   -110
2020-12-03   06:06:30     6     1   164.480   LOTEK     33   -110
2020-12-03   06:06:37     6     1   164.480   LOTEK    182   -106
2020-12-03   06:06:49     6     1   164.380   LOTEK     15   -112
2020-12-03   06:06:50     6     1   164.380   LOTEK     52   -112
2020-12-03   06:06:52     6     1   164.480   LOTEK     92   -107
2020-12-03   06:06:59     6     1   164.480   LOTEK     87   -105
2020-12-03   06:07:00     6     1   164.380   LOTEK     33   -111
2020-12-03   06:07:02     6     1   164.380   LOTEK    210   -112
2020-12-03   06:07:04     6     1   164.480   LOTEK    177   -112
2020-12-03   06:07:10     6     1   164.380   LOTEK    114   -109
2020-12-03   06:07:13     6     1   164.480   LOTEK      4   -107
2020-12-03   06:07:22     6     1   164.480   LOTEK     24   -107
2020-12-03   06:07:24     6     1   164.380   LOTEK     15   -107
2020-12-03   06:07:30     6     1   164.380   LOTEK     59   -112
2020-12-03   06:07:32     6     1   164.380   LOTEK      6   -111
2020-12-03   06:07:33     6     1   164.380   LOTEK      2   -109
2020-12-03   06:07:36     6     1   164.480   LOTEK    106   -113
2020-12-03   06:07:39     6     1   164.380   LOTEK     62   -111
2020-12-03   06:07:40     6     1   164.480   LOTEK     52   -108
2020-12-03   06:07:41     6     1   164.380   LOTEK     18   -109
2020-12-03   06:07:43     6     1   164.380   LOTEK     80   -109
2020-12-03   06:07:44     6     1   164.380   LOTEK      1   -113
2020-12-03   06:07:45     6     1   164.480   LOTEK    150   -109
2020-12-03   06:07:46     6     1   164.380   LOTEK      4   -113
2020-12-03   06:07:58     6     1   164.480   LOTEK      2   -105
2020-12-03   06:08:03     6     1   164.480   LOTEK     46   -112
2020-12-03   06:08:08     6     1   164.380   LOTEK     18   -110
2020-12-03   06:08:16     6     1   164.480   LOTEK    103   -106
2020-12-03   06:08:27     6     1   164.380   LOTEK     61   -109
2020-12-03   06:08:29     6     1   164.480   LOTEK     15   -109
2020-12-03   06:08:33     6     1   164.480   LOTEK      3   -108
2020-12-03   06:08:34     6     1   164.380   LOTEK      2   -109
2020-12-03   06:08:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:08:42     6     1   164.480   LOTEK     22   -109
2020-12-03   06:08:53     6     1   164.480   LOTEK     61   -112
2020-12-03   06:08:55     6     1   164.380   LOTEK     18   -112
2020-12-03   06:09:04     6     1   164.380   LOTEK      8   -109
2020-12-03   06:09:07     6     1   164.480   LOTEK     61   -107
2020-12-03   06:09:07     6     1   164.380   LOTEK      7   -112
2020-12-03   06:09:10     6     1   164.480   LOTEK     61   -109
2020-12-03   06:09:13     6     1   164.380   LOTEK     46   -110
2020-12-03   06:09:17     6     1   164.480   LOTEK     63   -109
2020-12-03   06:09:35     6     1   164.380   LOTEK     31   -111
2020-12-03   06:09:52     6     1   164.380   LOTEK     18   -108
2020-12-03   06:09:54     6     1   164.380   LOTEK     18   -110
2020-12-03   06:09:55     6     1   164.380   LOTEK      1   -110
2020-12-03   06:10:00     6     1   164.380   LOTEK     15   -110
2020-12-03   06:10:05     6     1   164.380   LOTEK     29   -112
2020-12-03   06:10:12     6     1   164.480   LOTEK      8   -111
2020-12-03   06:10:16     6     1   164.380   LOTEK    169   -108
2020-12-03   06:10:26     6     1   164.380   LOTEK      2   -109
2020-12-03   06:10:32     6     1   164.380   LOTEK     89   -109
2020-12-03   06:10:34     6     1   164.480   LOTEK      6   -108
2020-12-03   06:10:36     6     1   164.380   LOTEK      2   -110
2020-12-03   06:10:37     6     1   164.380   LOTEK      2   -111
2020-12-03   06:10:46     6     1   164.480   LOTEK    163   -106
2020-12-03   06:10:55     6     1   164.380   LOTEK     15   -110
2020-12-03   06:10:57     6     1   164.480   LOTEK     74   -108
2020-12-03   06:11:02     6     1   164.480   LOTEK     15   -107
2020-12-03   06:11:02     6     1   164.480   LOTEK    114   -106
2020-12-03   06:11:07     6     1   164.380   LOTEK     64   -112
2020-12-03   06:11:15     6     1   164.480   LOTEK    110   -112
2020-12-03   06:11:16     6     1   164.480   LOTEK     72   -109
2020-12-03   06:11:19     6     1   164.480   LOTEK     46   -109
2020-12-03   06:11:24     6     1   164.380   LOTEK     80   -113
2020-12-03   06:11:24     6     1   164.480   LOTEK     45   -112
2020-12-03   06:11:31     6     1   164.480   LOTEK     62   -109
2020-12-03   06:11:31     6     1   164.380   LOTEK      2   -112
2020-12-03   06:11:42     6     1   164.480   LOTEK    105   -113
2020-12-03   06:11:45     6     1   164.480   LOTEK      6   -110
2020-12-03   06:11:49     6     1   164.480   LOTEK     18   -106
2020-12-03   06:11:50     6     1   164.480   LOTEK     22   -108
2020-12-03   06:11:54     6     1   164.380   LOTEK     46   -109
2020-12-03   06:11:55     6     1   164.480   LOTEK     52   -105
2020-12-03   06:11:56     6     1   164.380   LOTEK      1   -108
2020-12-03   06:12:01     6     1   164.380   LOTEK     62   -111
2020-12-03   06:12:16     6     1   164.380   LOTEK     72   -110
2020-12-03   06:12:16     6     1   164.380   LOTEK     62   -112
2020-12-03   06:12:21     6     1   164.480   LOTEK      1   -109
2020-12-03   06:12:25     6     1   164.380   LOTEK     62   -111
2020-12-03   06:12:29     6     1   164.480   LOTEK     19   -108
2020-12-03   06:12:39     6     1   164.480   LOTEK     44   -108
2020-12-03   06:12:42     6     1   164.480   LOTEK     45   -108
2020-12-03   06:12:52     6     1   164.380   LOTEK    122   -110
2020-12-03   06:13:02     6     1   164.480   LOTEK     88   -109
2020-12-03   06:13:02     6     1   164.380   LOTEK      2   -110
2020-12-03   06:13:05     6     1   164.480   LOTEK    138   -105
2020-12-03   06:13:06     6     1   164.380   LOTEK      2   -112
2020-12-03   06:13:09     6     1   164.380   LOTEK     18   -112
2020-12-03   06:13:11     6     1   164.480   LOTEK     47   -110
2020-12-03   06:13:16     6     1   164.380   LOTEK     62   -111
2020-12-03   06:13:18     6     1   164.380   LOTEK      3   -109
2020-12-03   06:13:19     6     1   164.480   LOTEK    121   -107
2020-12-03   06:13:21     6     1   164.380   LOTEK     19   -113
2020-12-03   06:13:23     6     1   164.380   LOTEK     15   -108
2020-12-03   06:13:30     6     1   164.480   LOTEK     44   -110
2020-12-03   06:13:34     6     1   164.380   LOTEK     34   -112
2020-12-03   06:13:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:13:37     6     1   164.480   LOTEK     64   -111
2020-12-03   06:13:42     6     1   164.380   LOTEK      1   -111
2020-12-03   06:13:43     6     1   164.480   LOTEK     37   -108
2020-12-03   06:13:50     6     1   164.480   LOTEK    170   -108
2020-12-03   06:13:50     6     1   164.480   LOTEK     31   -107
2020-12-03   06:13:52     6     1   164.380   LOTEK     46   -111
2020-12-03   06:13:53     6     1   164.380   LOTEK     94   -111
2020-12-03   06:14:02     6     1   164.480   LOTEK     35   -110
2020-12-03   06:14:13     6     1   164.380   LOTEK    102   -111
2020-12-03   06:14:13     6     1   164.480   LOTEK    109   -110
2020-12-03   06:14:16     6     1   164.380   LOTEK     18   -110
2020-12-03   06:14:21     6     1   164.380   LOTEK     31   -112
2020-12-03   06:14:24     6     1   164.380   LOTEK     74   -109
2020-12-03   06:14:26     6     1   164.380   LOTEK     15   -112
2020-12-03   06:14:38     6     1   164.480   LOTEK     10   -105
2020-12-03   06:14:39     6     1   164.480   LOTEK     32   -107
2020-12-03   06:14:40     6     1   164.380   LOTEK      1   -111
2020-12-03   06:14:54     6     1   164.480   LOTEK     61   -109
2020-12-03   06:14:55     6     1   164.380   LOTEK     34   -113
2020-12-03   06:14:57     6     1   164.480   LOTEK     15   -106
2020-12-03   06:14:59     6     1   164.380   LOTEK      2   -108
2020-12-03   06:14:59     6     1   164.380   LOTEK     18   -112
2020-12-03   06:15:26     6     1   164.380   LOTEK      6   -113
2020-12-03   06:15:30     6     1   164.380   LOTEK    148   -109
2020-12-03   06:15:31     6     1   164.480   LOTEK      6   -107
2020-12-03   06:15:51     6     1   164.380   LOTEK      2   -112
2020-12-03   06:15:51     6     1   164.480   LOTEK    104   -112
2020-12-03   06:15:55     6     1   164.380   LOTEK     64   -110
2020-12-03   06:15:59     6     1   164.480   LOTEK     12   -113
2020-12-03   06:16:11     6     1   164.480   LOTEK     33   -107
2020-12-03   06:16:18     6     1   164.480   LOTEK     10   -107
2020-12-03   06:16:38     6     1   164.480   LOTEK     17   -107
2020-12-03   06:16:43     6     1   164.380   LOTEK      1   -111
2020-12-03   06:16:46     6     1   164.480   LOTEK     24   -107
2020-12-03   06:16:54     6     1   164.380   LOTEK     73   -111
2020-12-03   06:16:54     6     1   164.480   LOTEK     46   -108
2020-12-03   06:16:58     6     1   164.480   LOTEK     16   -111
2020-12-03   06:17:06     6     1   164.480   LOTEK     10   -110
2020-12-03   06:17:15     6     1   164.480   LOTEK     44   -110
2020-12-03   06:17:18     6     1   164.380   LOTEK     44   -112
2020-12-03   06:17:21     6     1   164.480   LOTEK     99   -108
2020-12-03   06:17:27     6     1   164.480   LOTEK     48   -110
2020-12-03   06:17:34     6     1   164.480   LOTEK     95   -107
2020-12-03   06:17:35     6     1   164.380   LOTEK     86   -112
2020-12-03   06:17:36     6     1   164.480   LOTEK    198   -112
2020-12-03   06:17:40     6     1   164.380   LOTEK     62   -111
2020-12-03   06:17:52     6     1   164.380   LOTEK     29   -111
2020-12-03   06:17:55     6     1   164.480   LOTEK     33   -105
2020-12-03   06:18:01     6     1   164.480   LOTEK     62   -107
2020-12-03   06:18:04     6     1   164.480   LOTEK      3   -108
2020-12-03   06:18:10     6     1   164.480   LOTEK     88   -109
2020-12-03   06:18:12     6     1   164.380   LOTEK     33   -108
2020-12-03   06:18:19     6     1   164.480   LOTEK    179   -111
2020-12-03   06:18:19     6     1   164.380   LOTEK     31   -112
2020-12-03   06:18:24     6     1   164.480   LOTEK      4   -107
2020-12-03   06:18:31     6     1   164.480   LOTEK     72   -111
2020-12-03   06:18:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:18:35     6     1   164.380   LOTEK      2   -113
2020-12-03   06:18:38     6     1   164.380   LOTEK      1   -109
2020-12-03   06:18:41     6     1   164.380   LOTEK     44   -112
2020-12-03   06:18:43     6     1   164.480   LOTEK      2   -110
2020-12-03   06:18:43     6     1   164.480   LOTEK     93   -107
2020-12-03   06:18:44     6     1   164.380   LOTEK     23   -111
2020-12-03   06:18:47     6     1   164.380   LOTEK     18   -113
2020-12-03   06:18:49     6     1   164.480   LOTEK    105   -111
2020-12-03   06:18:52     6     1   164.480   LOTEK     25   -113
2020-12-03   06:18:54     6     1   164.380   LOTEK    139   -109
2020-12-03   06:19:02     6     1   164.380   LOTEK     44   -110
2020-12-03   06:19:02     6     1   164.380   LOTEK      2   -111
2020-12-03   06:19:08     6     1   164.480   LOTEK     93   -112
2020-12-03   06:19:08     6     1   164.480   LOTEK     15   -108
2020-12-03   06:19:25     6     1   164.380   LOTEK     44   -111
2020-12-03   06:19:29     6     1   164.380   LOTEK      1   -111
2020-12-03   06:19:39     6     1   164.380   LOTEK     33   -110
2020-12-03   06:19:43     6     1   164.480   LOTEK    138   -107
2020-12-03   06:19:48     6     1   164.480   LOTEK     61   -109
2020-12-03   06:19:48     6     1   164.480   LOTEK      3   -108
2020-12-03   06:19:56     6     1   164.380   LOTEK     75   -109
2020-12-03   06:20:07     6     1   164.380   LOTEK     15   -110
2020-12-03   06:20:11     6     1   164.480   LOTEK     42   -108
2020-12-03   06:20:13     6     1   164.480   LOTEK    104   -105
2020-12-03   06:20:28     6     1   164.380   LOTEK     44   -113
2020-12-03   06:20:40     6     1   164.480   LOTEK     48   -108
2020-12-03   06:20:42     6     1   164.480   LOTEK     31   -107
2020-12-03   06:20:55     6     1   164.380   LOTEK     48   -110
2020-12-03   06:21:08     6     1   164.380   LOTEK      1   -110
2020-12-03   06:21:12     6     1   164.480   LOTEK     43   -107
2020-12-03   06:21:13     6     1   164.480   LOTEK     30   -107
2020-12-03   06:21:16     6     1   164.480   LOTEK     77   -108
2020-12-03   06:21:20     6     1   164.380   LOTEK    148   -108
2020-12-03   06:21:21     6     1   164.480   LOTEK     61   -109
2020-12-03   06:21:28     6     1   164.380   LOTEK     31   -112
2020-12-03   06:21:31     6     1   164.480   LOTEK     64   -106
2020-12-03   06:21:32     6     1   164.480   LOTEK     58   -108
2020-12-03   06:21:37     6     1   164.480   LOTEK     31   -109
2020-12-03   06:21:40     6     1   164.480   LOTEK     29   -111
2020-12-03   06:21:42     6     1   164.380   LOTEK    131   -111
2020-12-03   06:21:43     6     1   164.380   LOTEK     46   -111
2020-12-03   06:21:54     6     1   164.480   LOTEK     23   -108
2020-12-03   06:22:07     6     1   164.480   LOTEK    157   -112
2020-12-03   06:22:09     6     1   164.480   LOTEK      2   -108
2020-12-03   06:22:09     6     1   164.480   LOTEK      2   -109
2020-12-03   06:22:35     6     1   164.480   LOTEK    135   -109
2020-12-03   06:22:40     6     1   164.480   LOTEK     18   -106
2020-12-03   06:22:40     6     1   164.380   LOTEK     46   -108
2020-12-03   06:22:46     6     1   164.480   LOTEK    159   -109
2020-12-03   06:22:49     6     1   164.480   LOTEK     29   -107
2020-12-03   06:22:56     6     1   164.380   LOTEK      2   -110
2020-12-03   06:22:57     6     1   164.380   LOTEK     24   -112
2020-12-03   06:22:58     6     1   164.480   LOTEK     19   -108
2020-12-03   06:22:58     6     1   164.380   LOTEK     44   -111
2020-12-03   06:23:00     6     1   164.380   LOTEK     46   -112
2020-12-03   06:23:09     6     1   164.380   LOTEK     15   -111
2020-12-03   06:23:11     6     1   164.480   LOTEK     52   -110
2020-12-03   06:23:13     6     1   164.480   LOTEK     15   -107
2020-12-03   06:23:18     6     1   164.480   LOTEK     63   -108
2020-12-03   06:23:27     6     1   164.380   LOTEK     92   -112
2020-12-03   06:23:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:23:34     6     1   164.380   LOTEK     59   -110
2020-12-03   06:23:36     6     1   164.380   LOTEK     11   -113
2020-12-03   06:23:37     6     1   164.380   LOTEK     58   -111
2020-12-03   06:23:39     6     1   164.380   LOTEK      2   -112
2020-12-03   06:23:46     6     1   164.380   LOTEK    135   -110
2020-12-03   06:23:52     6     1   164.380   LOTEK     86   -113
2020-12-03   06:23:52     6     1   164.380   LOTEK     44   -112
2020-12-03   06:23:58     6     1   164.380   LOTEK      2   -112
2020-12-03   06:23:59     6     1   164.480   LOTEK    143   -109
2020-12-03   06:23:59     6     1   164.380   LOTEK     15   -111
2020-12-03   06:24:01     6     1   164.380   LOTEK     46   -111
2020-12-03   06:24:02     6     1   164.380   LOTEK     58   -111
2020-12-03   06:24:03     6     1   164.480   LOTEK     61   -108
2020-12-03   06:24:07     6     1   164.380   LOTEK     67   -113
2020-12-03   06:24:07     6     1   164.380   LOTEK     33   -113
2020-12-03   06:24:12     6     1   164.480   LOTEK     45   -111
2020-12-03   06:24:12     6     1   164.380   LOTEK     29   -110
2020-12-03   06:24:21     6     1   164.380   LOTEK     15   -111
2020-12-03   06:24:22     6     1   164.480   LOTEK     35   -108
2020-12-03   06:24:25     6     1   164.480   LOTEK    111   -106
2020-12-03   06:24:26     6     1   164.380   LOTEK     58   -110
2020-12-03   06:24:32     6     1   164.380   LOTEK     63   -110
2020-12-03   06:24:33     6     1   164.380   LOTEK     15   -110
2020-12-03   06:24:37     6     1   164.380   LOTEK     44   -109
2020-12-03   06:24:52     6     1   164.480   LOTEK    125   -109
2020-12-03   06:24:55     6     1   164.380   LOTEK      2   -111
2020-12-03   06:25:00     6     1   164.380   LOTEK     34   -112
2020-12-03   06:25:09     6     1   164.380   LOTEK      2   -111
2020-12-03   06:25:11     6     1   164.480   LOTEK     88   -109
2020-12-03   06:25:15     6     1   164.380   LOTEK    120   -113
2020-12-03   06:25:20     6     1   164.380   LOTEK     46   -111
2020-12-03   06:25:24     6     1   164.380   LOTEK      2   -108
2020-12-03   06:25:25     6     1   164.480   LOTEK      6   -106
2020-12-03   06:25:34     6     1   164.480   LOTEK    174   -113
2020-12-03   06:25:41     6     1   164.380   LOTEK     29   -110
2020-12-03   06:25:46     6     1   164.480   LOTEK    115   -108
2020-12-03   06:25:54     6     1   164.480   LOTEK     51   -105
2020-12-03   06:25:55     6     1   164.380   LOTEK      1   -111
2020-12-03   06:25:56     6     1   164.480   LOTEK    132   -108
2020-12-03   06:25:57     6     1   164.380   LOTEK     15   -110
2020-12-03   06:26:07     6     1   164.380   LOTEK      2   -113
2020-12-03   06:26:07     6     1   164.380   LOTEK     44   -108
2020-12-03   06:26:16     6     1   164.380   LOTEK    125   -108
2020-12-03   06:26:21     6     1   164.480   LOTEK    162   -108
2020-12-03   06:26:26     6     1   164.380   LOTEK    101   -112
2020-12-03   06:26:26     6     1   164.380   LOTEK     92   -110
2020-12-03   06:26:51     6     1   164.380   LOTEK     86   -108
2020-12-03   06:26:53     6     1   164.380   LOTEK     44   -109
2020-12-03   06:27:07     6     1   164.380   LOTEK     33   -111
2020-12-03   06:27:13     6     1   164.480   LOTEK     12   -112
2020-12-03   06:27:14     6     1   164.380   LOTEK     63   -111
2020-12-03   06:27:18     6     1   164.380   LOTEK      8   -111
2020-12-03   06:27:24     6     1   164.380   LOTEK      2   -109
2020-12-03   06:27:26     6     1   164.380   LOTEK     15   -110
2020-12-03   06:27:27     6     1   164.380   LOTEK     21   -107
2020-12-03   06:27:31     6     1   164.480   LOTEK     31   -111
2020-12-03   06:27:32     6     1   164.380   LOTEK     51   -111
2020-12-03   06:27:34     6     1   164.480   LOTEK     32   -107
2020-12-03   06:27:38     6     1   164.380   LOTEK     18   -109
2020-12-03   06:27:41     6     1   164.380   LOTEK      1   -111
2020-12-03   06:27:44     6     1   164.380   LOTEK      2   -110
2020-12-03   06:27:46     6     1   164.480   LOTEK     72   -110
2020-12-03   06:27:47     6     1   164.380   LOTEK      1   -112
2020-12-03   06:27:49     6     1   164.480   LOTEK     55   -108
2020-12-03   06:27:50     6     1   164.480   LOTEK    155   -107
2020-12-03   06:27:52     6     1   164.480   LOTEK     17   -108
2020-12-03   06:27:57     6     1   164.480   LOTEK     61   -106
2020-12-03   06:28:01     6     1   164.480   LOTEK     33   -107
2020-12-03   06:28:11     6     1   164.380   LOTEK     18   -111
2020-12-03   06:28:17     6     1   164.380   LOTEK     34   -110
2020-12-03   06:28:27     6     1   164.380   LOTEK    110   -112
2020-12-03   06:28:31     6     1   164.380   LOTEK     44   -111
2020-12-03   06:28:32     6     1   164.380   LOTEK      3   -110
2020-12-03   06:28:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:28:37     6     1   164.480   LOTEK     76   -108
2020-12-03   06:28:37     6     1   164.480   LOTEK    131   -112
2020-12-03   06:28:40     6     1   164.480   LOTEK     43   -108
2020-12-03   06:28:46     6     1   164.380   LOTEK     58   -110
2020-12-03   06:28:57     6     1   164.480   LOTEK      2   -108
2020-12-03   06:29:03     6     1   164.480   LOTEK    175   -110
2020-12-03   06:29:05     6     1   164.380   LOTEK      2   -111
2020-12-03   06:29:14     6     1   164.380   LOTEK     44   -113
2020-12-03   06:29:17     6     1   164.380   LOTEK     31   -110
2020-12-03   06:29:23     6     1   164.380   LOTEK     15   -113
2020-12-03   06:29:32     6     1   164.380   LOTEK     34   -111
2020-12-03   06:29:35     6     1   164.380   LOTEK     18   -112
2020-12-03   06:29:36     6     1   164.380   LOTEK     96   -110
2020-12-03   06:29:39     6     1   164.380   LOTEK      6   -111
2020-12-03   06:29:41     6     1   164.480   LOTEK     34   -111
2020-12-03   06:29:46     6     1   164.380   LOTEK     29   -111
2020-12-03   06:29:47     6     1   164.380   LOTEK      2   -109
2020-12-03   06:29:47     6     1   164.380   LOTEK      2   -111
2020-12-03   06:29:49     6     1   164.480   LOTEK    117   -110
2020-12-03   06:29:50     6     1   164.480   LOTEK      2   -107
2020-12-03   06:29:51     6     1   164.480   LOTEK     82   -107
2020-12-03   06:29:52     6     1   164.480   LOTEK    203   -106
2020-12-03   06:29:53     6     1   164.480   LOTEK     73   -108
2020-12-03   06:29:54     6     1   164.380   LOTEK     93   -111
2020-12-03   06:29:57     6     1   164.380   LOTEK     61   -110
2020-12-03   06:29:58     6     1   164.380   LOTEK     46   -110
2020-12-03   06:30:08     6     1   164.380   LOTEK     86   -111
2020-12-03   06:30:08     6     1   164.380   LOTEK     93   -112
2020-12-03   06:30:11     6     1   164.380   LOTEK     47   -111
2020-12-03   06:30:16     6     1   164.380   LOTEK    116   -111
2020-12-03   06:30:20     6     1   164.380   LOTEK     34   -113
2020-12-03   06:30:24     6     1   164.380   LOTEK     52   -110
2020-12-03   06:30:31     6     1   164.380   LOTEK     22   -110
2020-12-03   06:30:35     6     1   164.380   LOTEK    116   -109
2020-12-03   06:30:35     6     1   164.380   LOTEK      1   -111
2020-12-03   06:30:36     6     1   164.380   LOTEK     15   -110
2020-12-03   06:30:50     6     1   164.380   LOTEK     63   -113
2020-12-03   06:30:51     6     1   164.480   LOTEK     97   -108
2020-12-03   06:30:52     6     1   164.380   LOTEK     35   -112
2020-12-03   06:30:56     6     1   164.380   LOTEK      2   -111
2020-12-03   06:30:57     6     1   164.380   LOTEK    102   -109
2020-12-03   06:30:58     6     1   164.380   LOTEK     92   -109
2020-12-03   06:31:00     6     1   164.480   LOTEK     15   -105
2020-12-03   06:31:00     6     1   164.380   LOTEK     18   -110
2020-12-03   06:31:05     6     1   164.480   LOTEK    128   -104
2020-12-03   06:31:08     6     1   164.380   LOTEK     15   -111
2020-12-03   06:31:20     6     1   164.380   LOTEK      1   -113
2020-12-03   06:31:24     6     1   164.380   LOTEK     62   -110
2020-12-03   06:31:35     6     1   164.480   LOTEK    102   -106
2020-12-03   06:31:47     6     1   164.480   LOTEK    116   -105
2020-12-03   06:31:48     6     1   164.380   LOTEK     59   -109
2020-12-03   06:31:52     6     1   164.480   LOTEK    204   -108
2020-12-03   06:31:53     6     1   164.480   LOTEK     94   -108
2020-12-03   06:32:02     6     1   164.380   LOTEK    116   -110
2020-12-03   06:32:13     6     1   164.380   LOTEK     73   -111
2020-12-03   06:32:22     6     1   164.380   LOTEK     64   -113
2020-12-03   06:32:31     6     1   164.480   LOTEK     18   -112
2020-12-03   06:32:31     6     1   164.380   LOTEK     29   -110
2020-12-03   06:32:44     6     1   164.480   LOTEK     64   -108
2020-12-03   06:32:51     6     1   164.480   LOTEK     17   -106
2020-12-03   06:32:56     6     1   164.380   LOTEK     53   -109
2020-12-03   06:32:57     6     1   164.380   LOTEK     46   -110
2020-12-03   06:32:57     6     1   164.480   LOTEK     16   -108
2020-12-03   06:32:57     6     1   164.380   LOTEK    157   -111
2020-12-03   06:32:58     6     1   164.480   LOTEK     59   -109
2020-12-03   06:32:59     6     1   164.380   LOTEK     73   -111
2020-12-03   06:33:01     6     1   164.380   LOTEK     46   -111
2020-12-03   06:33:03     6     1   164.480   LOTEK    131   -110
2020-12-03   06:33:06     6     1   164.480   LOTEK     34   -109
2020-12-03   06:33:07     6     1   164.480   LOTEK     77   -109
2020-12-03   06:33:11     6     1   164.380   LOTEK    101   -110
2020-12-03   06:33:25     6     1   164.480   LOTEK    114   -108
2020-12-03   06:33:27     6     1   164.480   LOTEK     47   -107
2020-12-03   06:33:31     6     1   164.480   LOTEK     65   -108
2020-12-03   06:33:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:33:36     6     1   164.380   LOTEK     18   -112
2020-12-03   06:33:44     6     1   164.480   LOTEK     47   -106
2020-12-03   06:33:51     6     1   164.380   LOTEK      2   -112
2020-12-03   06:34:03     6     1   164.380   LOTEK    114   -113
2020-12-03   06:34:05     6     1   164.480   LOTEK    111   -110
2020-12-03   06:34:09     6     1   164.380   LOTEK      1   -113
2020-12-03   06:34:12     6     1   164.480   LOTEK     90   -111
2020-12-03   06:34:13     6     1   164.480   LOTEK     62   -106
2020-12-03   06:34:26     6     1   164.480   LOTEK    135   -106
2020-12-03   06:34:27     6     1   164.380   LOTEK      2   -112
2020-12-03   06:34:33     6     1   164.480   LOTEK     64   -108
2020-12-03   06:34:51     6     1   164.380   LOTEK     31   -107
2020-12-03   06:34:57     6     1   164.480   LOTEK     87   -112
2020-12-03   06:35:04     6     1   164.480   LOTEK     37   -108
2020-12-03   06:35:11     6     1   164.480   LOTEK     76   -106
2020-12-03   06:35:20     6     1   164.380   LOTEK     46   -113
2020-12-03   06:35:28     6     1   164.380   LOTEK     47   -112
2020-12-03   06:35:29     6     1   164.480   LOTEK     22   -110
2020-12-03   06:35:30     6     1   164.380   LOTEK    164   -111
2020-12-03   06:35:32     6     1   164.480   LOTEK     86   -105
2020-12-03   06:35:39     6     1   164.480   LOTEK    177   -106
2020-12-03   06:35:40     6     1   164.480   LOTEK     72   -108
2020-12-03   06:35:42     6     1   164.480   LOTEK     92   -109
2020-12-03   06:35:53     6     1   164.480   LOTEK     52   -106
2020-12-03   06:35:54     6     1   164.480   LOTEK      1   -107
2020-12-03   06:35:56     6     1   164.380   LOTEK     62   -111
2020-12-03   06:36:07     6     1   164.480   LOTEK      1   -107
2020-12-03   06:36:15     6     1   164.480   LOTEK      3   -106
2020-12-03   06:36:24     6     1   164.380   LOTEK     21   -109
2020-12-03   06:36:25     6     1   164.380   LOTEK      6   -112
2020-12-03   06:36:25     6     1   164.380   LOTEK    101   -113
2020-12-03   06:36:27     6     1   164.480   LOTEK     15   -108
2020-12-03   06:36:28     6     1   164.480   LOTEK      8   -111
2020-12-03   06:36:29     6     1   164.380   LOTEK     34   -111
2020-12-03   06:36:31     6     1   164.380   LOTEK      1   -110
2020-12-03   06:36:36     6     1   164.480   LOTEK     62   -108
2020-12-03   06:36:37     6     1   164.380   LOTEK     29   -110
2020-12-03   06:36:46     6     1   164.480   LOTEK     15   -107
2020-12-03   06:36:46     6     1   164.380   LOTEK      8   -109
2020-12-03   06:37:05     6     1   164.480   LOTEK     34   -112
2020-12-03   06:37:06     6     1   164.380   LOTEK      1   -109
2020-12-03   06:37:09     6     1   164.480   LOTEK     62   -110
2020-12-03   06:37:24     6     1   164.380   LOTEK     44   -112
2020-12-03   06:37:25     6     1   164.480   LOTEK    204   -112
2020-12-03   06:37:38     6     1   164.380   LOTEK      2   -111
2020-12-03   06:37:39     6     1   164.480   LOTEK      6   -110
2020-12-03   06:37:40     6     1   164.480   LOTEK     58   -106
2020-12-03   06:37:48     6     1   164.380   LOTEK     46   -112
2020-12-03   06:37:59     6     1   164.480   LOTEK     35   -109
2020-12-03   06:38:03     6     1   164.480   LOTEK     89   -110
2020-12-03   06:38:11     6     1   164.380   LOTEK      2   -111
2020-12-03   06:38:15     6     1   164.380   LOTEK     16   -109
2020-12-03   06:38:16     6     1   164.480   LOTEK     58   -107
2020-12-03   06:38:24     6     1   164.480   LOTEK     61   -106
2020-12-03   06:38:26     6     1   164.380   LOTEK     15   -108
2020-12-03   06:38:30     6     1   164.480   LOTEK      2   -107
2020-12-03   06:38:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:38:39     6     1   164.480   LOTEK     15   -109
2020-12-03   06:38:39     6     1   164.480   LOTEK     44   -107
2020-12-03   06:39:03     6     1   164.380   LOTEK    130   -113
2020-12-03   06:39:17     6     1   164.480   LOTEK     58   -108
2020-12-03   06:39:19     6     1   164.380   LOTEK      1   -112
2020-12-03   06:39:22     6     1   164.380   LOTEK      2   -109
2020-12-03   06:39:26     6     1   164.480   LOTEK     35   -108
2020-12-03   06:39:30     6     1   164.480   LOTEK    133   -113
2020-12-03   06:39:38     6     1   164.480   LOTEK    125   -111
2020-12-03   06:39:46     6     1   164.380   LOTEK     64   -109
2020-12-03   06:39:57     6     1   164.480   LOTEK     29   -106
2020-12-03   06:39:57     6     1   164.380   LOTEK     62   -110
2020-12-03   06:40:07     6     1   164.480   LOTEK     17   -110
2020-12-03   06:40:08     6     1   164.480   LOTEK    101   -108
2020-12-03   06:40:09     6     1   164.380   LOTEK     18   -113
2020-12-03   06:40:09     6     1   164.380   LOTEK    121   -109
2020-12-03   06:40:17     6     1   164.480   LOTEK     73   -109
2020-12-03   06:40:24     6     1   164.380   LOTEK     15   -111
2020-12-03   06:40:24     6     1   164.480   LOTEK     73   -108
2020-12-03   06:40:26     6     1   164.480   LOTEK     29   -106
2020-12-03   06:40:49     6     1   164.380   LOTEK     35   -111
2020-12-03   06:40:49     6     1   164.380   LOTEK     35   -113
2020-12-03   06:40:49     6     1   164.380   LOTEK      4   -112
2020-12-03   06:40:52     6     1   164.380   LOTEK     31   -110
2020-12-03   06:41:01     6     1   164.480   LOTEK     94   -106
2020-12-03   06:41:06     6     1   164.480   LOTEK     15   -110
2020-12-03   06:41:14     6     1   164.380   LOTEK    115   -111
2020-12-03   06:41:20     6     1   164.380   LOTEK      1   -109
2020-12-03   06:41:21     6     1   164.480   LOTEK     18   -108
2020-12-03   06:41:27     6     1   164.380   LOTEK     44   -112
2020-12-03   06:41:30     6     1   164.480   LOTEK    139   -104
2020-12-03   06:41:46     6     1   164.480   LOTEK     40   -107
2020-12-03   06:41:46     6     1   164.380   LOTEK     18   -113
2020-12-03   06:41:48     6     1   164.480   LOTEK    117   -110
2020-12-03   06:41:50     6     1   164.480   LOTEK      2   -110
2020-12-03   06:41:51     6     1   164.480   LOTEK     93   -110
2020-12-03   06:41:57     6     1   164.480   LOTEK     92   -107
2020-12-03   06:42:05     6     1   164.380   LOTEK    116   -112
2020-12-03   06:42:05     6     1   164.480   LOTEK    158   -107
2020-12-03   06:42:08     6     1   164.380   LOTEK     44   -112
2020-12-03   06:42:13     6     1   164.480   LOTEK    196   -110
2020-12-03   06:42:13     6     1   164.480   LOTEK    102   -108
2020-12-03   06:42:17     6     1   164.380   LOTEK    130   -111
2020-12-03   06:42:19     6     1   164.380   LOTEK      1   -113
2020-12-03   06:42:20     6     1   164.480   LOTEK     58   -112
2020-12-03   06:42:30     6     1   164.480   LOTEK    148   -109
2020-12-03   06:42:34     6     1   164.480   LOTEK     19   -106
2020-12-03   06:42:37     6     1   164.380   LOTEK     18   -112
2020-12-03   06:42:39     6     1   164.480   LOTEK     19   -110
2020-12-03   06:42:44     6     1   164.380   LOTEK      5   -113
2020-12-03   06:42:55     6     1   164.480   LOTEK    182   -109
2020-12-03   06:43:00     6     1   164.480   LOTEK     16   -109
2020-12-03   06:43:00     6     1   164.380   LOTEK     73   -110
2020-12-03   06:43:03     6     1   164.380   LOTEK     63   -113
2020-12-03   06:43:06     6     1   164.480   LOTEK     60   -108
2020-12-03   06:43:08     6     1   164.380   LOTEK      4   -110
2020-12-03   06:43:10     6     1   164.380   LOTEK      1   -111
2020-12-03   06:43:16     6     1   164.380   LOTEK     59   -111
2020-12-03   06:43:19     6     1   164.480   LOTEK     22   -107
2020-12-03   06:43:32     6     1   164.480   LOTEK     38   -107
2020-12-03   06:43:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:43:37     6     1   164.480   LOTEK      1   -107
2020-12-03   06:43:40     6     1   164.380   LOTEK    109   -113
2020-12-03   06:43:40     6     1   164.380   LOTEK    101   -111
2020-12-03   06:43:45     6     1   164.480   LOTEK     80   -107
2020-12-03   06:43:47     6     1   164.480   LOTEK     87   -106
2020-12-03   06:43:48     6     1   164.380   LOTEK      6   -111
2020-12-03   06:43:48     6     1   164.380   LOTEK      1   -109
2020-12-03   06:44:02     6     1   164.480   LOTEK     31   -105
2020-12-03   06:44:06     6     1   164.380   LOTEK     48   -112
2020-12-03   06:44:09     6     1   164.380   LOTEK      1   -110
2020-12-03   06:44:25     6     1   164.480   LOTEK     24   -111
2020-12-03   06:44:28     6     1   164.480   LOTEK     52   -106
2020-12-03   06:44:34     6     1   164.480   LOTEK      1   -107
2020-12-03   06:44:39     6     1   164.480   LOTEK     11   -105
2020-12-03   06:44:43     6     1   164.480   LOTEK     17   -106
2020-12-03   06:44:47     6     1   164.380   LOTEK     18   -112
2020-12-03   06:44:54     6     1   164.480   LOTEK     34   -108
2020-12-03   06:44:55     6     1   164.480   LOTEK     74   -108
2020-12-03   06:44:59     6     1   164.380   LOTEK     19   -113
2020-12-03   06:45:13     6     1   164.480   LOTEK     46   -110
2020-12-03   06:45:13     6     1   164.480   LOTEK     64   -106
2020-12-03   06:45:18     6     1   164.380   LOTEK     29   -110
2020-12-03   06:45:27     6     1   164.480   LOTEK    181   -112
2020-12-03   06:45:29     6     1   164.480   LOTEK     15   -111
2020-12-03   06:45:42     6     1   164.380   LOTEK      2   -111
2020-12-03   06:45:49     6     1   164.380   LOTEK     90   -111
2020-12-03   06:45:52     6     1   164.480   LOTEK     73   -112
2020-12-03   06:45:52     6     1   164.380   LOTEK    174   -112
2020-12-03   06:46:08     6     1   164.380   LOTEK     29   -113
2020-12-03   06:46:09     6     1   164.480   LOTEK    110   -107
2020-12-03   06:46:12     6     1   164.480   LOTEK    103   -107
2020-12-03   06:46:15     6     1   164.480   LOTEK     16   -110
2020-12-03   06:46:22     6     1   164.380   LOTEK     46   -112
2020-12-03   06:46:37     6     1   164.380   LOTEK     18   -112
2020-12-03   06:46:50     6     1   164.380   LOTEK     44   -112
2020-12-03   06:46:51     6     1   164.380   LOTEK      1   -113
2020-12-03   06:46:55     6     1   164.480   LOTEK      2   -110
2020-12-03   06:46:56     6     1   164.480   LOTEK     64   -112
2020-12-03   06:47:00     6     1   164.480   LOTEK    195   -106
2020-12-03   06:47:03     6     1   164.480   LOTEK     15   -108
2020-12-03   06:47:08     6     1   164.380   LOTEK     58   -110
2020-12-03   06:47:15     6     1   164.380   LOTEK     15   -112
2020-12-03   06:47:15     6     1   164.380   LOTEK     29   -112
2020-12-03   06:47:16     6     1   164.480   LOTEK     72   -105
2020-12-03   06:47:23     6     1   164.480   LOTEK     40   -111
2020-12-03   06:47:25     6     1   164.380   LOTEK     15   -111
2020-12-03   06:47:29     6     1   164.480   LOTEK     31   -109
2020-12-03   06:47:34     6     1   164.380   LOTEK     22   -110
2020-12-03   06:47:34     6     1   164.480   LOTEK     31   -107
2020-12-03   06:47:50     6     1   164.480   LOTEK     29   -107
2020-12-03   06:47:59     6     1   164.380   LOTEK     75   -112
2020-12-03   06:48:05     6     1   164.480   LOTEK     69   -112
2020-12-03   06:48:13     6     1   164.380   LOTEK     44   -111
2020-12-03   06:48:18     6     1   164.380   LOTEK      2   -113
2020-12-03   06:48:19     6     1   164.480   LOTEK    140   -108
2020-12-03   06:48:22     6     1   164.380   LOTEK      6   -110
2020-12-03   06:48:34     6     1   164.480   LOTEK     25    -85
2020-12-03   06:48:37     6     1   164.380   LOTEK    169   -112
2020-12-03   06:48:40     6     1   164.480   LOTEK     67   -108
2020-12-03   06:48:43     6     1   164.480   LOTEK      1   -107
2020-12-03   06:48:47     6     1   164.380   LOTEK     33   -113
2020-12-03   06:48:54     6     1   164.480   LOTEK     11   -108
2020-12-03   06:48:56     6     1   164.380   LOTEK     90   -109
2020-12-03   06:49:06     6     1   164.480   LOTEK     26   -108
2020-12-03   06:49:11     6     1   164.480   LOTEK    103   -107
2020-12-03   06:49:12     6     1   164.480   LOTEK      5   -108
2020-12-03   06:49:14     6     1   164.380   LOTEK     46   -108
2020-12-03   06:49:16     6     1   164.480   LOTEK     88   -108
2020-12-03   06:49:36     6     1   164.480   LOTEK     34   -107
2020-12-03   06:49:43     6     1   164.380   LOTEK     10   -110
2020-12-03   06:49:48     6     1   164.480   LOTEK      4   -105
2020-12-03   06:49:49     6     1   164.380   LOTEK     10   -112
2020-12-03   06:50:09     6     1   164.480   LOTEK     61   -106
2020-12-03   06:50:23     6     1   164.380   LOTEK      2   -112
2020-12-03   06:50:23     6     1   164.480   LOTEK     33   -106
2020-12-03   06:50:34     6     1   164.480   LOTEK     92   -112
2020-12-03   06:50:37     6     1   164.480   LOTEK    130   -107
2020-12-03   06:50:53     6     1   164.380   LOTEK     15   -111
2020-12-03   06:50:55     6     1   164.480   LOTEK    133   -106
2020-12-03   06:50:57     6     1   164.480   LOTEK     88   -110
2020-12-03   06:50:58     6     1   164.480   LOTEK     37   -105
2020-12-03   06:50:58     6     1   164.480   LOTEK     47   -107
2020-12-03   06:51:04     6     1   164.480   LOTEK     34   -109
2020-12-03   06:51:05     6     1   164.480   LOTEK     16   -109
2020-12-03   06:51:06     6     1   164.380   LOTEK      3   -110
2020-12-03   06:51:20     6     1   164.380   LOTEK      6   -113
2020-12-03   06:51:33     6     1   164.480   LOTEK     44   -107
2020-12-03   06:51:33     6     1   164.480   LOTEK     90   -109
2020-12-03   06:51:38     6     1   164.480   LOTEK     88   -110
2020-12-03   06:51:39     6     1   164.380   LOTEK     63   -110
2020-12-03   06:51:46     6     1   164.380   LOTEK     18   -111
2020-12-03   06:51:46     6     1   164.480   LOTEK     62   -106
2020-12-03   06:51:49     6     1   164.380   LOTEK     74   -111
2020-12-03   06:51:52     6     1   164.380   LOTEK      3   -111
2020-12-03   06:52:01     6     1   164.380   LOTEK     51   -112
2020-12-03   06:52:18     6     1   164.480   LOTEK     96   -106
2020-12-03   06:52:28     6     1   164.480   LOTEK    104   -106
2020-12-03   06:52:35     6     1   164.480   LOTEK     15   -113
2020-12-03   06:52:41     6     1   164.480   LOTEK     72   -107
2020-12-03   06:52:56     6     1   164.480   LOTEK     44   -106
2020-12-03   06:52:59     6     1   164.380   LOTEK      1   -110
2020-12-03   06:53:01     6     1   164.380   LOTEK     46   -113
2020-12-03   06:53:01     6     1   164.480   LOTEK     15   -111
2020-12-03   06:53:02     6     1   164.480   LOTEK     53   -107
2020-12-03   06:53:15     6     1   164.380   LOTEK    161   -109
2020-12-03   06:53:17     6     1   164.480   LOTEK      1   -107
2020-12-03   06:53:33     6     1   164.380   LOTEK     19   -113
2020-12-03   06:53:34     6     1   164.480   LOTEK     25    -84
2020-12-03   06:53:43     6     1   164.480   LOTEK     35   -109
2020-12-03   06:53:47     6     1   164.480   LOTEK     17   -108
2020-12-03   06:53:50     6     1   164.380   LOTEK      2   -112
2020-12-03   06:54:05     6     1   164.480   LOTEK    161   -111
2020-12-03   06:54:09     6     1   164.480   LOTEK     61   -106
2020-12-03   06:54:13     6     1   164.380   LOTEK     29   -113
2020-12-03   06:54:29     6     1   164.480   LOTEK     44   -106
2020-12-03   06:54:36     6     1   164.480   LOTEK     12   -108
2020-12-03   06:54:38     6     1   164.380   LOTEK      1   -111
2020-12-03   06:54:40     6     1   164.380   LOTEK      2   -112
2020-12-03   06:54:44     6     1   164.480   LOTEK    115   -107
2020-12-03   06:54:51     6     1   164.480   LOTEK    150   -113
2020-12-03   06:54:53     6     1   164.380   LOTEK     72   -111
2020-12-03   06:55:02     6     1   164.480   LOTEK     71   -112
2020-12-03   06:55:03     6     1   164.380   LOTEK      1   -110
2020-12-03   06:55:04     6     1   164.480   LOTEK    170   -105
2020-12-03   06:55:23     6     1   164.380   LOTEK     29   -111
2020-12-03   06:55:24     6     1   164.380   LOTEK     18   -111
2020-12-03   06:55:33     6     1   164.380   LOTEK      1   -111
2020-12-03   06:55:36     6     1   164.380   LOTEK      2   -112
2020-12-03   06:55:38     6     1   164.480   LOTEK     55   -106
2020-12-03   06:55:40     6     1   164.480   LOTEK     46   -107
2020-12-03   06:55:43     6     1   164.380   LOTEK    145   -113
2020-12-03   06:55:49     6     1   164.380   LOTEK     34   -111
2020-12-03   06:55:58     6     1   164.380   LOTEK     34   -109
2020-12-03   06:55:58     6     1   164.380   LOTEK    130   -110
2020-12-03   06:56:05     6     1   164.380   LOTEK     58   -112
2020-12-03   06:56:21     6     1   164.380   LOTEK      3   -111
2020-12-03   06:56:44     6     1   164.480   LOTEK     72   -110
2020-12-03   06:56:48     6     1   164.380   LOTEK     59   -112
2020-12-03   06:56:54     6     1   164.480   LOTEK     31   -110
2020-12-03   06:56:57     6     1   164.380   LOTEK     61   -112
2020-12-03   06:57:01     6     1   164.380   LOTEK     18   -112
2020-12-03   06:57:05     6     1   164.380   LOTEK     18   -111
2020-12-03   06:57:09     6     1   164.480   LOTEK     35   -107
2020-12-03   06:57:10     6     1   164.480   LOTEK     88   -112
2020-12-03   06:57:14     6     1   164.380   LOTEK      3   -113
2020-12-03   06:57:21     6     1   164.380   LOTEK      1   -113
2020-12-03   06:57:26     6     1   164.380   LOTEK     44   -112
2020-12-03   06:57:34     6     1   164.380   LOTEK      2   -113
2020-12-03   06:57:41     6     1   164.480   LOTEK     43   -111
2020-12-03   06:57:46     6     1   164.380   LOTEK      7   -113
2020-12-03   06:57:57     6     1   164.380   LOTEK     44   -113
2020-12-03   06:58:04     6     1   164.380   LOTEK      1   -110
2020-12-03   06:58:07     6     1   164.480   LOTEK     44   -107
2020-12-03   06:58:07     6     1   164.480   LOTEK     15   -108
2020-12-03   06:58:10     6     1   164.380   LOTEK    121   -112
2020-12-03   06:58:12     6     1   164.480   LOTEK     34   -109
2020-12-03   06:58:13     6     1   164.380   LOTEK     92   -111
2020-12-03   06:58:14     6     1   164.480   LOTEK     70   -107
2020-12-03   06:58:16     6     1   164.480   LOTEK     31   -112
2020-12-03   06:58:16     6     1   164.380   LOTEK    114   -111
2020-12-03   06:58:23     6     1   164.380   LOTEK    130   -113
2020-12-03   06:58:29     6     1   164.480   LOTEK     50   -109
2020-12-03   06:58:33     6     1   164.380   LOTEK      2   -112
2020-12-03   06:58:33     6     1   164.480   LOTEK     29   -110
2020-12-03   06:58:33     6     1   164.380   LOTEK      1   -110
2020-12-03   06:58:35     6     1   164.480   LOTEK     25    -85
2020-12-03   06:58:51     6     1   164.480   LOTEK      1   -107
2020-12-03   06:58:56     6     1   164.480   LOTEK     46   -105
2020-12-03   06:59:01     6     1   164.480   LOTEK     14   -109
2020-12-03   06:59:06     6     1   164.480   LOTEK     47   -110
2020-12-03   06:59:10     6     1   164.480   LOTEK     35   -110
2020-12-03   06:59:11     6     1   164.380   LOTEK     31   -110
2020-12-03   06:59:11     6     1   164.380   LOTEK     31   -112
2020-12-03   06:59:14     6     1   164.380   LOTEK     34   -110
2020-12-03   06:59:17     6     1   164.380   LOTEK      1   -113
2020-12-03   06:59:19     6     1   164.480   LOTEK      1   -110
2020-12-03   06:59:21     6     1   164.480   LOTEK     52   -107
2020-12-03   06:59:22     6     1   164.380   LOTEK      2   -111
2020-12-03   06:59:27     6     1   164.380   LOTEK      2   -113
2020-12-03   06:59:41     6     1   164.480   LOTEK     10   -111
2020-12-03   06:59:48     6     1   164.380   LOTEK      2   -112
2020-12-03   06:59:50     6     1   164.480   LOTEK     99   -109
2020-12-03   07:00:08     6     1   164.380   LOTEK     22   -111
2020-12-03   07:00:09     6     1   164.380   LOTEK     15   -113
2020-12-03   07:00:12     6     1   164.380   LOTEK     53   -113
2020-12-03   07:00:12     6     1   164.380   LOTEK     15   -112
2020-12-03   07:00:14     6     1   164.380   LOTEK      2   -109
2020-12-03   07:00:16     6     1   164.380   LOTEK     22   -111
2020-12-03   07:00:23     6     1   164.380   LOTEK     31   -111
2020-12-03   07:00:33     6     1   164.380   LOTEK     18   -111
2020-12-03   07:00:42     6     1   164.480   LOTEK    101   -105
2020-12-03   07:00:44     6     1   164.380   LOTEK    161   -112
2020-12-03   07:00:46     6     1   164.480   LOTEK    130   -106
2020-12-03   07:00:46     6     1   164.480   LOTEK     19   -110
2020-12-03   07:01:01     6     1   164.380   LOTEK     44   -113
2020-12-03   07:01:03     6     1   164.480   LOTEK     86   -110
2020-12-03   07:01:11     6     1   164.380   LOTEK     44   -111
2020-12-03   07:01:14     6     1   164.480   LOTEK     33   -107
2020-12-03   07:01:14     6     1   164.480   LOTEK     31   -111
2020-12-03   07:01:16     6     1   164.480   LOTEK    101   -106
2020-12-03   07:01:18     6     1   164.480   LOTEK     50   -109
2020-12-03   07:01:18     6     1   164.380   LOTEK      2   -113
2020-12-03   07:01:23     6     1   164.380   LOTEK     83   -112
2020-12-03   07:01:29     6     1   164.480   LOTEK     29   -108
2020-12-03   07:01:32     6     1   164.480   LOTEK    122   -110
2020-12-03   07:01:35     6     1   164.480   LOTEK     15   -107
2020-12-03   07:01:44     6     1   164.480   LOTEK    161   -110
2020-12-03   07:01:45     6     1   164.480   LOTEK     46   -104
2020-12-03   07:01:48     6     1   164.480   LOTEK    121   -109
2020-12-03   07:02:09     6     1   164.480   LOTEK      1   -111
2020-12-03   07:02:10     6     1   164.380   LOTEK      1   -113
2020-12-03   07:02:11     6     1   164.480   LOTEK     46   -106
2020-12-03   07:02:23     6     1   164.380   LOTEK    101   -112
2020-12-03   07:02:26     6     1   164.480   LOTEK     36   -105
2020-12-03   07:02:32     6     1   164.480   LOTEK     48   -109
2020-12-03   07:02:38     6     1   164.380   LOTEK     33   -111
2020-12-03   07:02:40     6     1   164.380   LOTEK     18   -112
2020-12-03   07:02:42     6     1   164.380   LOTEK     18   -112
2020-12-03   07:02:48     6     1   164.480   LOTEK    129   -104
2020-12-03   07:02:50     6     1   164.480   LOTEK     15   -109
2020-12-03   07:02:56     6     1   164.480   LOTEK     37   -107
2020-12-03   07:03:01     6     1   164.380   LOTEK    111   -111
2020-12-03   07:03:04     6     1   164.480   LOTEK     21   -107
2020-12-03   07:03:06     6     1   164.480   LOTEK     46   -110
2020-12-03   07:03:06     6     1   164.480   LOTEK      5   -106
2020-12-03   07:03:17     6     1   164.380   LOTEK      2   -111
2020-12-03   07:03:35     6     1   164.480   LOTEK     25    -84
2020-12-03   07:03:35     6     1   164.480   LOTEK    158   -104
2020-12-03   07:03:39     6     1   164.480   LOTEK      8   -110
2020-12-03   07:03:44     6     1   164.380   LOTEK     33   -110
2020-12-03   07:04:05     6     1   164.380   LOTEK      2   -110
2020-12-03   07:04:07     6     1   164.480   LOTEK    204   -106
2020-12-03   07:04:14     6     1   164.380   LOTEK     89   -113
2020-12-03   07:04:18     6     1   164.480   LOTEK     59   -108
2020-12-03   07:04:27     6     1   164.380   LOTEK     63   -112
2020-12-03   07:04:33     6     1   164.380   LOTEK     15   -113
2020-12-03   07:04:44     6     1   164.380   LOTEK    121   -113
2020-12-03   07:04:45     6     1   164.480   LOTEK    150   -107
2020-12-03   07:04:49     6     1   164.380   LOTEK      1   -111
2020-12-03   07:04:51     6     1   164.380   LOTEK     30   -111
2020-12-03   07:04:53     6     1   164.480   LOTEK     94   -108
2020-12-03   07:05:04     6     1   164.480   LOTEK     18   -107
2020-12-03   07:05:05     6     1   164.380   LOTEK      4   -109
2020-12-03   07:05:05     6     1   164.380   LOTEK      2   -112
2020-12-03   07:05:16     6     1   164.380   LOTEK     19   -110
2020-12-03   07:05:18     6     1   164.380   LOTEK     15   -109
2020-12-03   07:05:19     6     1   164.480   LOTEK     15   -111
2020-12-03   07:05:32     6     1   164.480   LOTEK     74   -108
2020-12-03   07:05:37     6     1   164.380   LOTEK      1   -111
2020-12-03   07:05:38     6     1   164.480   LOTEK    200   -112
2020-12-03   07:05:44     6     1   164.380   LOTEK     61   -111
2020-12-03   07:05:50     6     1   164.380   LOTEK     61   -112
2020-12-03   07:05:59     6     1   164.380   LOTEK     34   -113
2020-12-03   07:05:59     6     1   164.380   LOTEK      1   -113
2020-12-03   07:06:04     6     1   164.480   LOTEK     54   -107
2020-12-03   07:06:10     6     1   164.480   LOTEK      2   -110
2020-12-03   07:06:21     6     1   164.480   LOTEK     42   -108
2020-12-03   07:06:22     6     1   164.480   LOTEK     15   -108
2020-12-03   07:06:32     6     1   164.380   LOTEK     18   -113
2020-12-03   07:06:36     6     1   164.480   LOTEK      3   -107
2020-12-03   07:06:43     6     1   164.380   LOTEK     46   -113
2020-12-03   07:06:50     6     1   164.480   LOTEK     74   -112
2020-12-03   07:06:56     6     1   164.380   LOTEK     15   -112
2020-12-03   07:07:00     6     1   164.480   LOTEK     74   -107
2020-12-03   07:07:02     6     1   164.380   LOTEK     15   -109
2020-12-03   07:07:11     6     1   164.380   LOTEK     22   -111
2020-12-03   07:07:11     6     1   164.480   LOTEK     19   -109
2020-12-03   07:07:14     6     1   164.380   LOTEK     44   -113
2020-12-03   07:07:23     6     1   164.480   LOTEK     18   -107
2020-12-03   07:07:27     6     1   164.480   LOTEK    145   -113
2020-12-03   07:07:30     6     1   164.480   LOTEK     10   -109
2020-12-03   07:07:33     6     1   164.480   LOTEK    132   -107
2020-12-03   07:07:34     6     1   164.480   LOTEK     63   -108
2020-12-03   07:07:45     6     1   164.380   LOTEK      8   -112
2020-12-03   07:07:48     6     1   164.480   LOTEK    134   -106
2020-12-03   07:07:52     6     1   164.380   LOTEK     62   -112
2020-12-03   07:07:56     6     1   164.380   LOTEK     16   -113
2020-12-03   07:08:05     6     1   164.480   LOTEK     26   -112
2020-12-03   07:08:06     6     1   164.380   LOTEK     92   -113
2020-12-03   07:08:10     6     1   164.480   LOTEK    131   -111
2020-12-03   07:08:30     6     1   164.380   LOTEK      1   -112
2020-12-03   07:08:35     6     1   164.480   LOTEK     25    -84
2020-12-03   07:08:42     6     1   164.380   LOTEK      1   -112
2020-12-03   07:08:42     6     1   164.480   LOTEK    148   -107
2020-12-03   07:08:44     6     1   164.380   LOTEK     15   -110
2020-12-03   07:08:46     6     1   164.480   LOTEK     59   -110
2020-12-03   07:08:47     6     1   164.480   LOTEK     33   -109
2020-12-03   07:08:59     6     1   164.480   LOTEK     25   -110
2020-12-03   07:09:01     6     1   164.380   LOTEK     34   -111
2020-12-03   07:09:08     6     1   164.380   LOTEK     45   -113
2020-12-03   07:09:09     6     1   164.480   LOTEK    150   -108
2020-12-03   07:09:11     6     1   164.380   LOTEK    133   -113
2020-12-03   07:09:15     6     1   164.380   LOTEK      1   -111
2020-12-03   07:09:23     6     1   164.480   LOTEK     42   -113
2020-12-03   07:09:28     6     1   164.480   LOTEK     54   -111
2020-12-03   07:09:28     6     1   164.380   LOTEK     29   -111
2020-12-03   07:09:29     6     1   164.380   LOTEK    138   -112
2020-12-03   07:09:30     6     1   164.480   LOTEK     73   -109
2020-12-03   07:09:30     6     1   164.480   LOTEK     14   -112
2020-12-03   07:09:31     6     1   164.480   LOTEK    138   -105
2020-12-03   07:09:32     6     1   164.380   LOTEK     22   -112
2020-12-03   07:09:37     6     1   164.480   LOTEK    137   -109
2020-12-03   07:09:44     6     1   164.480   LOTEK     29   -111
2020-12-03   07:09:48     6     1   164.380   LOTEK      6   -112
2020-12-03   07:09:50     6     1   164.380   LOTEK      1   -112
2020-12-03   07:09:56     6     1   164.480   LOTEK     88   -108
2020-12-03   07:09:59     6     1   164.480   LOTEK      1   -106
2020-12-03   07:10:00     6     1   164.380   LOTEK     33   -112
2020-12-03   07:10:05     6     1   164.480   LOTEK    176   -108
2020-12-03   07:10:17     6     1   164.380   LOTEK     63   -111
2020-12-03   07:10:19     6     1   164.480   LOTEK     45   -110
2020-12-03   07:10:21     6     1   164.380   LOTEK     44   -112
2020-12-03   07:10:24     6     1   164.480   LOTEK     22   -105
2020-12-03   07:10:28     6     1   164.480   LOTEK    152   -107
2020-12-03   07:10:30     6     1   164.380   LOTEK    101   -111
2020-12-03   07:10:38     6     1   164.480   LOTEK    118   -108
2020-12-03   07:10:48     6     1   164.380   LOTEK     31   -113
2020-12-03   07:10:48     6     1   164.380   LOTEK     15   -112
2020-12-03   07:10:50     6     1   164.480   LOTEK    157   -111
2020-12-03   07:10:55     6     1   164.480   LOTEK     18   -111
2020-12-03   07:10:59     6     1   164.380   LOTEK     46   -111
2020-12-03   07:11:00     6     1   164.480   LOTEK     19   -111
2020-12-03   07:11:05     6     1   164.480   LOTEK     53   -110
2020-12-03   07:11:22     6     1   164.380   LOTEK     34   -112
2020-12-03   07:11:25     6     1   164.480   LOTEK    154   -111
2020-12-03   07:11:29     6     1   164.380   LOTEK      5   -111
2020-12-03   07:11:29     6     1   164.480   LOTEK     82   -111
2020-12-03   07:11:31     6     1   164.380   LOTEK      2   -112
2020-12-03   07:11:34     6     1   164.480   LOTEK    114   -113
2020-12-03   07:11:52     6     1   164.380   LOTEK     20   -112
2020-12-03   07:12:01     6     1   164.380   LOTEK      4   -111
2020-12-03   07:12:10     6     1   164.380   LOTEK     15   -112
2020-12-03   07:12:18     6     1   164.480   LOTEK     43   -106
2020-12-03   07:12:19     6     1   164.480   LOTEK     52   -108
2020-12-03   07:12:24     6     1   164.480   LOTEK     71   -104
2020-12-03   07:12:31     6     1   164.480   LOTEK     80   -106
2020-12-03   07:12:34     6     1   164.380   LOTEK    117   -110
2020-12-03   07:12:36     6     1   164.480   LOTEK    175   -108
2020-12-03   07:12:42     6     1   164.480   LOTEK    178   -107
2020-12-03   07:12:44     6     1   164.380   LOTEK     16   -111
2020-12-03   07:12:54     6     1   164.480   LOTEK     34   -109
2020-12-03   07:12:55     6     1   164.380   LOTEK      2   -110
2020-12-03   07:12:58     6     1   164.380   LOTEK     52   -112
2020-12-03   07:13:06     6     1   164.480   LOTEK     24   -107
2020-12-03   07:13:19     6     1   164.480   LOTEK    148   -109
2020-12-03   07:13:22     6     1   164.380   LOTEK     15   -110
2020-12-03   07:13:24     6     1   164.380   LOTEK     29   -113
2020-12-03   07:13:28     6     1   164.480   LOTEK     92   -108
2020-12-03   07:13:29     6     1   164.380   LOTEK      2   -113
2020-12-03   07:13:35     6     1   164.480   LOTEK     25    -84
2020-12-03   07:13:35     6     1   164.380   LOTEK     46   -109
2020-12-03   07:13:39     6     1   164.380   LOTEK     58   -113
2020-12-03   07:13:43     6     1   164.480   LOTEK     31   -112
2020-12-03   07:13:53     6     1   164.380   LOTEK     74   -111
2020-12-03   07:14:09     6     1   164.380   LOTEK     44   -112
2020-12-03   07:14:10     6     1   164.380   LOTEK     15   -110
2020-12-03   07:14:13     6     1   164.480   LOTEK    205   -107
2020-12-03   07:14:29     6     1   164.380   LOTEK      2   -111
2020-12-03   07:14:36     6     1   164.480   LOTEK     33   -108
2020-12-03   07:14:41     6     1   164.380   LOTEK      1   -112
2020-12-03   07:14:45     6     1   164.480   LOTEK      1   -109
2020-12-03   07:14:46     6     1   164.380   LOTEK     18   -112
2020-12-03   07:14:48     6     1   164.380   LOTEK     10   -112
2020-12-03   07:14:52     6     1   164.480   LOTEK    165   -107
2020-12-03   07:15:17     6     1   164.380   LOTEK     23   -112
2020-12-03   07:15:23     6     1   164.480   LOTEK    172   -108
2020-12-03   07:15:24     6     1   164.380   LOTEK    120   -112
2020-12-03   07:15:48     6     1   164.380   LOTEK     90   -111
2020-12-03   07:15:48     6     1   164.380   LOTEK      2   -112
2020-12-03   07:15:51     6     1   164.480   LOTEK     73   -107
2020-12-03   07:16:15     6     1   164.480   LOTEK     32   -110
2020-12-03   07:16:19     6     1   164.480   LOTEK     77   -112
2020-12-03   07:16:19     6     1   164.380   LOTEK      2   -112
2020-12-03   07:16:25     6     1   164.480   LOTEK     73   -112
2020-12-03   07:16:44     6     1   164.380   LOTEK      1   -111
2020-12-03   07:16:45     6     1   164.480   LOTEK     63   -108
2020-12-03   07:16:49     6     1   164.380   LOTEK     52   -110
2020-12-03   07:16:55     6     1   164.380   LOTEK     52   -112
2020-12-03   07:16:56     6     1   164.380   LOTEK     44   -112
2020-12-03   07:16:58     6     1   164.480   LOTEK    101   -109
2020-12-03   07:17:02     6     1   164.480   LOTEK     69   -109
2020-12-03   07:17:04     6     1   164.480   LOTEK     21   -112
2020-12-03   07:17:06     6     1   164.380   LOTEK    143   -113
2020-12-03   07:17:06     6     1   164.380   LOTEK     53   -111
2020-12-03   07:17:07     6     1   164.380   LOTEK      2   -113
2020-12-03   07:17:11     6     1   164.480   LOTEK      4   -113
2020-12-03   07:17:11     6     1   164.380   LOTEK     15   -112
2020-12-03   07:17:18     6     1   164.380   LOTEK     17   -112
2020-12-03   07:17:19     6     1   164.480   LOTEK     73   -109
2020-12-03   07:17:25     6     1   164.380   LOTEK     44   -112
2020-12-03   07:17:37     6     1   164.480   LOTEK     51   -113
2020-12-03   07:17:40     6     1   164.480   LOTEK     64   -109
2020-12-03   07:17:40     6     1   164.480   LOTEK     15   -110
2020-12-03   07:17:42     6     1   164.480   LOTEK    160   -107
2020-12-03   07:17:45     6     1   164.480   LOTEK     36   -108
2020-12-03   07:17:46     6     1   164.380   LOTEK      1   -111
2020-12-03   07:17:49     6     1   164.480   LOTEK    134   -110
2020-12-03   07:17:52     6     1   164.480   LOTEK    105   -108
2020-12-03   07:17:53     6     1   164.480   LOTEK      9   -108
2020-12-03   07:17:57     6     1   164.480   LOTEK     63   -112
2020-12-03   07:17:59     6     1   164.480   LOTEK     76   -106
2020-12-03   07:18:04     6     1   164.380   LOTEK     83   -111
2020-12-03   07:18:06     6     1   164.480   LOTEK     62   -107
2020-12-03   07:18:06     6     1   164.380   LOTEK      8   -111
2020-12-03   07:18:10     6     1   164.380   LOTEK     21   -113
2020-12-03   07:18:15     6     1   164.380   LOTEK     62   -110
2020-12-03   07:18:15     6     1   164.480   LOTEK    120   -110
2020-12-03   07:18:19     6     1   164.480   LOTEK     33   -106
2020-12-03   07:18:30     6     1   164.480   LOTEK    205   -107
2020-12-03   07:18:35     6     1   164.480   LOTEK     25    -84
2020-12-03   07:18:35     6     1   164.480   LOTEK    116   -108
2020-12-03   07:18:37     6     1   164.480   LOTEK    174   -111
2020-12-03   07:18:40     6     1   164.380   LOTEK    109   -112
2020-12-03   07:18:44     6     1   164.380   LOTEK     77   -109
2020-12-03   07:18:44     6     1   164.480   LOTEK      2   -108
2020-12-03   07:18:48     6     1   164.380   LOTEK     34   -112
2020-12-03   07:18:48     6     1   164.380   LOTEK     44   -111
2020-12-03   07:18:52     6     1   164.480   LOTEK     35   -108
2020-12-03   07:18:53     6     1   164.480   LOTEK     33   -106
2020-12-03   07:18:54     6     1   164.480   LOTEK     73   -111
2020-12-03   07:18:57     6     1   164.380   LOTEK     18   -110
2020-12-03   07:19:18     6     1   164.480   LOTEK     44   -106
2020-12-03   07:19:30     6     1   164.480   LOTEK     29   -108
2020-12-03   07:19:51     6     1   164.480   LOTEK     33   -107
2020-12-03   07:20:04     6     1   164.480   LOTEK     72   -106
2020-12-03   07:20:06     6     1   164.480   LOTEK     43   -111
2020-12-03   07:20:17     6     1   164.380   LOTEK     44   -112
2020-12-03   07:20:17     6     1   164.480   LOTEK      4   -113
2020-12-03   07:20:19     6     1   164.480   LOTEK     33   -107
2020-12-03   07:20:19     6     1   164.380   LOTEK     18   -113
2020-12-03   07:20:35     6     1   164.380   LOTEK      6   -112
2020-12-03   07:20:36     6     1   164.380   LOTEK     62   -111
2020-12-03   07:20:36     6     1   164.480   LOTEK     62   -109
2020-12-03   07:20:41     6     1   164.480   LOTEK      2   -108
2020-12-03   07:20:55     6     1   164.480   LOTEK     46   -111
2020-12-03   07:20:58     6     1   164.380   LOTEK      3   -109
2020-12-03   07:21:03     6     1   164.380   LOTEK      1   -113
2020-12-03   07:21:04     6     1   164.380   LOTEK     31   -111
2020-12-03   07:21:07     6     1   164.480   LOTEK     41   -105
2020-12-03   07:21:12     6     1   164.380   LOTEK     93   -112
2020-12-03   07:21:12     6     1   164.480   LOTEK     24   -110
2020-12-03   07:21:25     6     1   164.480   LOTEK      1   -107
2020-12-03   07:21:27     6     1   164.380   LOTEK     15   -110
2020-12-03   07:21:27     6     1   164.380   LOTEK     21   -112
2020-12-03   07:21:28     6     1   164.380   LOTEK     31   -112
2020-12-03   07:21:44     6     1   164.380   LOTEK     89   -110
2020-12-03   07:21:46     6     1   164.380   LOTEK      1   -112
2020-12-03   07:21:48     6     1   164.380   LOTEK      1   -112
2020-12-03   07:21:57     6     1   164.380   LOTEK     92   -112
2020-12-03   07:21:57     6     1   164.480   LOTEK     83   -108
2020-12-03   07:22:13     6     1   164.380   LOTEK     63   -110
2020-12-03   07:22:14     6     1   164.380   LOTEK     77   -113
2020-12-03   07:22:16     6     1   164.480   LOTEK     23   -112
2020-12-03   07:22:19     6     1   164.480   LOTEK     85   -107
2020-12-03   07:22:36     6     1   164.380   LOTEK      8   -112
2020-12-03   07:22:41     6     1   164.380   LOTEK     58   -112
2020-12-03   07:22:48     6     1   164.380   LOTEK     34   -112
2020-12-03   07:23:04     6     1   164.480   LOTEK     52   -106
2020-12-03   07:23:05     6     1   164.380   LOTEK     18   -109
2020-12-03   07:23:08     6     1   164.380   LOTEK     15   -111
2020-12-03   07:23:15     6     1   164.480   LOTEK     98   -108
2020-12-03   07:23:24     6     1   164.480   LOTEK     54   -109
2020-12-03   07:23:28     6     1   164.480   LOTEK     49   -107
2020-12-03   07:23:32     6     1   164.380   LOTEK     29   -112
2020-12-03   07:23:35     6     1   164.480   LOTEK     25    -85
2020-12-03   07:23:44     6     1   164.380   LOTEK    101   -110
2020-12-03   07:23:44     6     1   164.480   LOTEK    136   -108
2020-12-03   07:23:47     6     1   164.380   LOTEK      3   -110
2020-12-03   07:23:52     6     1   164.380   LOTEK     46   -113
2020-12-03   07:24:01     6     1   164.480   LOTEK     27   -107
2020-12-03   07:24:04     6     1   164.380   LOTEK      2   -112
2020-12-03   07:24:06     6     1   164.480   LOTEK     52   -112
2020-12-03   07:24:07     6     1   164.480   LOTEK    104   -107
2020-12-03   07:24:08     6     1   164.380   LOTEK     18   -112
2020-12-03   07:24:12     6     1   164.380   LOTEK      6   -110
2020-12-03   07:24:21     6     1   164.480   LOTEK     90   -105
2020-12-03   07:24:24     6     1   164.380   LOTEK     34   -112
2020-12-03   07:24:29     6     1   164.380   LOTEK     94   -113
2020-12-03   07:24:30     6     1   164.480   LOTEK     46   -105
2020-12-03   07:24:31     6     1   164.380   LOTEK     83   -112
2020-12-03   07:24:39     6     1   164.380   LOTEK     44   -111
2020-12-03   07:24:40     6     1   164.380   LOTEK     58   -113
2020-12-03   07:24:52     6     1   164.480   LOTEK     90   -108
2020-12-03   07:24:58     6     1   164.380   LOTEK    101   -112
2020-12-03   07:24:59     6     1   164.480   LOTEK    133   -110
2020-12-03   07:25:00     6     1   164.480   LOTEK    132   -107
2020-12-03   07:25:07     6     1   164.380   LOTEK     47   -111
2020-12-03   07:25:13     6     1   164.380   LOTEK     46   -112
2020-12-03   07:25:14     6     1   164.380   LOTEK     73   -110
2020-12-03   07:25:14     6     1   164.480   LOTEK      1   -106
2020-12-03   07:25:19     6     1   164.380   LOTEK     46   -112
2020-12-03   07:25:24     6     1   164.380   LOTEK     18   -113
2020-12-03   07:25:27     6     1   164.480   LOTEK    121   -106
2020-12-03   07:25:30     6     1   164.380   LOTEK      2   -112
2020-12-03   07:25:33     6     1   164.480   LOTEK      1   -106
2020-12-03   07:25:37     6     1   164.380   LOTEK     18   -112
2020-12-03   07:25:43     6     1   164.380   LOTEK     44   -110
2020-12-03   07:25:48     6     1   164.480   LOTEK    111   -110
2020-12-03   07:25:48     6     1   164.380   LOTEK     61   -111
2020-12-03   07:25:55     6     1   164.480   LOTEK     15   -106
2020-12-03   07:26:01     6     1   164.480   LOTEK      3   -108
2020-12-03   07:26:04     6     1   164.380   LOTEK     15   -111
2020-12-03   07:26:08     6     1   164.480   LOTEK     17   -109
2020-12-03   07:26:09     6     1   164.480   LOTEK      6   -107
2020-12-03   07:26:26     6     1   164.480   LOTEK    131   -106
2020-12-03   07:26:30     6     1   164.480   LOTEK    170   -108
2020-12-03   07:26:37     6     1   164.480   LOTEK     18   -106
2020-12-03   07:26:45     6     1   164.480   LOTEK      5   -109
2020-12-03   07:26:50     6     1   164.380   LOTEK     61   -110
2020-12-03   07:26:59     6     1   164.480   LOTEK     20   -112
2020-12-03   07:26:59     6     1   164.380   LOTEK     68   -113
2020-12-03   07:26:59     6     1   164.480   LOTEK     68   -105
2020-12-03   07:27:01     6     1   164.480   LOTEK    106   -106
2020-12-03   07:27:04     6     1   164.380   LOTEK     77   -112
2020-12-03   07:27:05     6     1   164.480   LOTEK     40   -109
2020-12-03   07:27:11     6     1   164.480   LOTEK    160   -111
2020-12-03   07:27:12     6     1   164.480   LOTEK     31   -112
2020-12-03   07:27:16     6     1   164.480   LOTEK     92   -108
2020-12-03   07:27:22     6     1   164.480   LOTEK    159   -111
2020-12-03   07:27:25     6     1   164.380   LOTEK     15   -112
2020-12-03   07:27:32     6     1   164.380   LOTEK      2   -112
2020-12-03   07:27:35     6     1   164.480   LOTEK     93   -107
2020-12-03   07:27:35     6     1   164.380   LOTEK     44   -113
2020-12-03   07:27:42     6     1   164.480   LOTEK     83   -106
2020-12-03   07:27:42     6     1   164.480   LOTEK    172   -108
2020-12-03   07:27:44     6     1   164.380   LOTEK     86   -113
2020-12-03   07:27:50     6     1   164.480   LOTEK     77   -108
2020-12-03   07:27:54     6     1   164.480   LOTEK     64   -110
2020-12-03   07:28:00     6     1   164.480   LOTEK    111   -106
2020-12-03   07:28:05     6     1   164.480   LOTEK     80   -111
2020-12-03   07:28:06     6     1   164.380   LOTEK     22   -113
2020-12-03   07:28:10     6     1   164.380   LOTEK      2   -112
2020-12-03   07:28:31     6     1   164.380   LOTEK      1   -113
2020-12-03   07:28:35     6     1   164.480   LOTEK     25    -85
2020-12-03   07:28:38     6     1   164.380   LOTEK      1   -113
2020-12-03   07:28:39     6     1   164.480   LOTEK     49   -107
2020-12-03   07:28:39     6     1   164.380   LOTEK     44   -112
2020-12-03   07:28:44     6     1   164.480   LOTEK      5   -108
2020-12-03   07:28:47     6     1   164.380   LOTEK     33   -108
2020-12-03   07:28:48     6     1   164.480   LOTEK     69   -110
2020-12-03   07:29:02     6     1   164.380   LOTEK     73   -112
2020-12-03   07:29:06     6     1   164.480   LOTEK     87   -108
2020-12-03   07:29:17     6     1   164.480   LOTEK     46   -107
2020-12-03   07:29:18     6     1   164.380   LOTEK     15   -113
2020-12-03   07:29:27     6     1   164.480   LOTEK     41   -110
2020-12-03   07:29:33     6     1   164.480   LOTEK      7   -110
2020-12-03   07:29:35     6     1   164.380   LOTEK      1   -112
2020-12-03   07:29:41     6     1   164.380   LOTEK      1   -112
2020-12-03   07:29:54     6     1   164.380   LOTEK     15   -113
2020-12-03   07:29:59     6     1   164.480   LOTEK     25   -107
2020-12-03   07:30:01     6     1   164.480   LOTEK     29   -107
2020-12-03   07:30:06     6     1   164.480   LOTEK    120   -107
2020-12-03   07:30:07     6     1   164.380   LOTEK     18   -113
2020-12-03   07:30:11     6     1   164.380   LOTEK      1   -111
2020-12-03   07:30:12     6     1   164.480   LOTEK     31   -108
2020-12-03   07:30:12     6     1   164.380   LOTEK      8   -110
2020-12-03   07:30:17     6     1   164.480   LOTEK     30   -109
2020-12-03   07:30:18     6     1   164.380   LOTEK     18   -112
2020-12-03   07:30:24     6     1   164.480   LOTEK     30   -105
2020-12-03   07:30:26     6     1   164.480   LOTEK     29   -106
2020-12-03   07:30:28     6     1   164.380   LOTEK     18   -112
2020-12-03   07:30:34     6     1   164.380   LOTEK     61   -112
2020-12-03   07:30:40     6     1   164.380   LOTEK     31   -113
2020-12-03   07:30:44     6     1   164.380   LOTEK     16   -112
2020-12-03   07:30:46     6     1   164.380   LOTEK     33   -113
2020-12-03   07:30:52     6     1   164.480   LOTEK     74   -108
2020-12-03   07:30:53     6     1   164.480   LOTEK      2   -111
2020-12-03   07:31:05     6     1   164.380   LOTEK      1   -112
2020-12-03   07:31:09     6     1   164.380   LOTEK      2   -111
2020-12-03   07:31:14     6     1   164.380   LOTEK      5   -113
2020-12-03   07:31:23     6     1   164.380   LOTEK     31   -111
2020-12-03   07:31:24     6     1   164.380   LOTEK     58   -113
2020-12-03   07:31:24     6     1   164.380   LOTEK     31   -112
2020-12-03   07:31:26     6     1   164.480   LOTEK      1   -108
2020-12-03   07:31:34     6     1   164.480   LOTEK    135   -110
2020-12-03   07:31:41     6     1   164.480   LOTEK    116   -113
2020-12-03   07:31:42     6     1   164.480   LOTEK     11   -109
2020-12-03   07:31:49     6     1   164.480   LOTEK     25   -111
2020-12-03   07:31:51     6     1   164.380   LOTEK      1   -111
2020-12-03   07:31:54     6     1   164.380   LOTEK     47   -112
2020-12-03   07:32:09     6     1   164.380   LOTEK      2   -111
2020-12-03   07:32:16     6     1   164.380   LOTEK     44   -112
2020-12-03   07:32:28     6     1   164.480   LOTEK      2   -107
2020-12-03   07:32:32     6     1   164.480   LOTEK     54   -109
2020-12-03   07:32:41     6     1   164.480   LOTEK    133   -107
2020-12-03   07:32:43     6     1   164.480   LOTEK    135   -106
2020-12-03   07:32:44     6     1   164.480   LOTEK     92   -108
2020-12-03   07:32:49     6     1   164.380   LOTEK    122   -112
2020-12-03   07:32:56     6     1   164.480   LOTEK     15   -109
2020-12-03   07:32:57     6     1   164.480   LOTEK     46   -108
2020-12-03   07:32:57     6     1   164.480   LOTEK     34   -107
2020-12-03   07:33:02     6     1   164.480   LOTEK    191   -107
2020-12-03   07:33:02     6     1   164.380   LOTEK      6   -112
2020-12-03   07:33:22     6     1   164.380   LOTEK     17   -113
2020-12-03   07:33:30     6     1   164.380   LOTEK     58   -111
2020-12-03   07:33:35     6     1   164.480   LOTEK     25    -84
2020-12-03   07:33:37     6     1   164.480   LOTEK     30   -107
2020-12-03   07:33:45     6     1   164.480   LOTEK     59   -108
2020-12-03   07:33:52     6     1   164.380   LOTEK     53   -112
2020-12-03   07:33:58     6     1   164.480   LOTEK     29   -109
2020-12-03   07:34:09     6     1   164.380   LOTEK     44   -112
2020-12-03   07:34:18     6     1   164.480   LOTEK      2   -109
2020-12-03   07:34:26     6     1   164.480   LOTEK    117   -106
2020-12-03   07:34:34     6     1   164.380   LOTEK     15   -113
2020-12-03   07:34:34     6     1   164.380   LOTEK    125   -112
2020-12-03   07:34:34     6     1   164.480   LOTEK    130   -109
2020-12-03   07:34:36     6     1   164.380   LOTEK     73   -113
2020-12-03   07:34:40     6     1   164.480   LOTEK    157   -111
2020-12-03   07:34:55     6     1   164.480   LOTEK      7   -109
2020-12-03   07:35:02     6     1   164.380   LOTEK     24   -113
2020-12-03   07:35:04     6     1   164.480   LOTEK     58   -112
2020-12-03   07:35:05     6     1   164.380   LOTEK     92   -112
2020-12-03   07:35:07     6     1   164.380   LOTEK     59   -112
2020-12-03   07:35:23     6     1   164.380   LOTEK      3   -113
2020-12-03   07:35:33     6     1   164.380   LOTEK     44   -112
2020-12-03   07:35:34     6     1   164.380   LOTEK     76   -112
2020-12-03   07:35:36     6     1   164.480   LOTEK    108   -105
2020-12-03   07:35:41     6     1   164.380   LOTEK      3   -112
2020-12-03   07:35:44     6     1   164.380   LOTEK     18   -111
2020-12-03   07:35:44     6     1   164.380   LOTEK     44   -112
2020-12-03   07:35:50     6     1   164.380   LOTEK      2   -112
2020-12-03   07:35:54     6     1   164.480   LOTEK     76   -106
2020-12-03   07:35:56     6     1   164.480   LOTEK     73   -107
2020-12-03   07:35:59     6     1   164.380   LOTEK    101   -110
2020-12-03   07:36:05     6     1   164.380   LOTEK      6   -111
2020-12-03   07:36:21     6     1   164.380   LOTEK     77   -109
2020-12-03   07:36:32     6     1   164.380   LOTEK     26   -112
2020-12-03   07:36:33     6     1   164.380   LOTEK     46   -110
2020-12-03   07:36:35     6     1   164.380   LOTEK    117   -113
2020-12-03   07:36:37     6     1   164.380   LOTEK     38   -111
2020-12-03   07:36:38     6     1   164.480   LOTEK     11   -109
2020-12-03   07:36:42     6     1   164.480   LOTEK     30   -108
2020-12-03   07:36:47     6     1   164.480   LOTEK     29   -109
2020-12-03   07:36:48     6     1   164.380   LOTEK     18   -111
2020-12-03   07:36:53     6     1   164.480   LOTEK     95   -108
2020-12-03   07:36:53     6     1   164.480   LOTEK    107   -106
2020-12-03   07:36:53     6     1   164.480   LOTEK     23   -110
2020-12-03   07:36:56     6     1   164.480   LOTEK    117   -109
2020-12-03   07:36:57     6     1   164.380   LOTEK     30   -111
2020-12-03   07:37:08     6     1   164.380   LOTEK     73   -112
2020-12-03   07:37:11     6     1   164.380   LOTEK     61   -110
2020-12-03   07:37:14     6     1   164.380   LOTEK    130   -113
2020-12-03   07:37:16     6     1   164.380   LOTEK     89   -111
2020-12-03   07:37:17     6     1   164.480   LOTEK     41   -108
2020-12-03   07:37:26     6     1   164.380   LOTEK      2   -109
2020-12-03   07:37:31     6     1   164.380   LOTEK     34   -112
2020-12-03   07:37:35     6     1   164.480   LOTEK      1   -111
2020-12-03   07:37:36     6     1   164.480   LOTEK    148   -108
2020-12-03   07:37:40     6     1   164.480   LOTEK     68   -112
2020-12-03   07:37:43     6     1   164.380   LOTEK    102   -113
2020-12-03   07:37:46     6     1   164.380   LOTEK     18   -112
2020-12-03   07:37:55     6     1   164.380   LOTEK     15   -112
2020-12-03   07:38:00     6     1   164.380   LOTEK     46   -112
2020-12-03   07:38:04     6     1   164.480   LOTEK      8   -108
2020-12-03   07:38:08     6     1   164.380   LOTEK      2   -113
2020-12-03   07:38:11     6     1   164.480   LOTEK    171   -109
2020-12-03   07:38:13     6     1   164.480   LOTEK    155   -107
2020-12-03   07:38:15     6     1   164.480   LOTEK     46   -106
2020-12-03   07:38:19     6     1   164.480   LOTEK     24   -106
2020-12-03   07:38:30     6     1   164.480   LOTEK      3   -108
2020-12-03   07:38:35     6     1   164.480   LOTEK     25    -84
2020-12-03   07:38:48     6     1   164.380   LOTEK     67   -113
2020-12-03   07:38:57     6     1   164.380   LOTEK     31   -113
2020-12-03   07:38:58     6     1   164.380   LOTEK     19   -111
2020-12-03   07:39:00     6     1   164.380   LOTEK      1   -110
2020-12-03   07:39:04     6     1   164.480   LOTEK     73   -112
2020-12-03   07:39:13     6     1   164.380   LOTEK    116   -113
2020-12-03   07:39:28     6     1   164.380   LOTEK     18   -111
2020-12-03   07:39:34     6     1   164.480   LOTEK    186   -110
2020-12-03   07:39:37     6     1   164.380   LOTEK      3   -111
2020-12-03   07:39:38     6     1   164.480   LOTEK     56   -111
2020-12-03   07:39:39     6     1   164.480   LOTEK      1   -109
2020-12-03   07:39:40     6     1   164.480   LOTEK    101   -107
2020-12-03   07:39:40     6     1   164.480   LOTEK     24   -111
2020-12-03   07:39:46     6     1   164.480   LOTEK    191   -108
2020-12-03   07:39:52     6     1   164.480   LOTEK     34   -107
2020-12-03   07:39:59     6     1   164.480   LOTEK     61   -107
2020-12-03   07:40:06     6     1   164.480   LOTEK     17   -108
2020-12-03   07:40:08     6     1   164.380   LOTEK     89   -112
2020-12-03   07:40:19     6     1   164.480   LOTEK     16   -110
2020-12-03   07:40:20     6     1   164.480   LOTEK     89   -110
2020-12-03   07:40:27     6     1   164.480   LOTEK     26   -105
2020-12-03   07:40:27     6     1   164.380   LOTEK     33   -113
2020-12-03   07:40:34     6     1   164.380   LOTEK      2   -113
2020-12-03   07:41:00     6     1   164.380   LOTEK     44   -112
2020-12-03   07:41:04     6     1   164.480   LOTEK     58   -110
2020-12-03   07:41:06     6     1   164.480   LOTEK      8   -107
2020-12-03   07:41:10     6     1   164.480   LOTEK     89   -105
2020-12-03   07:41:16     6     1   164.480   LOTEK     96   -106
2020-12-03   07:41:17     6     1   164.380   LOTEK     18   -110
2020-12-03   07:41:17     6     1   164.380   LOTEK     21   -109
2020-12-03   07:41:38     6     1   164.480   LOTEK     22   -104
2020-12-03   07:41:40     6     1   164.380   LOTEK     15   -112
2020-12-03   07:41:53     6     1   164.380   LOTEK     35   -112
2020-12-03   07:42:02     6     1   164.480   LOTEK     18   -112
2020-12-03   07:42:11     6     1   164.480   LOTEK    106   -108
2020-12-03   07:42:15     6     1   164.380   LOTEK     44   -112
2020-12-03   07:42:22     6     1   164.380   LOTEK    116   -111
2020-12-03   07:42:29     6     1   164.380   LOTEK    151   -111
2020-12-03   07:42:37     6     1   164.380   LOTEK      1   -111
2020-12-03   07:42:41     6     1   164.380   LOTEK      2   -113
2020-12-03   07:42:43     6     1   164.380   LOTEK      6   -111
2020-12-03   07:42:44     6     1   164.380   LOTEK      1   -112
2020-12-03   07:42:44     6     1   164.480   LOTEK      1   -108
2020-12-03   07:42:48     6     1   164.380   LOTEK     18   -110
2020-12-03   07:42:57     6     1   164.480   LOTEK    130   -107
2020-12-03   07:42:57     6     1   164.380   LOTEK      1   -111
2020-12-03   07:43:12     6     1   164.480   LOTEK     40   -107
2020-12-03   07:43:18     6     1   164.480   LOTEK     90   -107
2020-12-03   07:43:18     6     1   164.380   LOTEK     64   -111
2020-12-03   07:43:23     6     1   164.380   LOTEK     64   -110
2020-12-03   07:43:25     6     1   164.480   LOTEK     60   -106
2020-12-03   07:43:28     6     1   164.480   LOTEK    154   -105
2020-12-03   07:43:34     6     1   164.480   LOTEK     42   -111
2020-12-03   07:43:35     6     1   164.480   LOTEK     25    -84
2020-12-03   07:43:38     6     1   164.380   LOTEK     15   -112
2020-12-03   07:43:41     6     1   164.380   LOTEK     34   -113
2020-12-03   07:43:46     6     1   164.480   LOTEK    147   -107
2020-12-03   07:43:47     6     1   164.480   LOTEK     88   -109
2020-12-03   07:43:51     6     1   164.480   LOTEK     61   -108
2020-12-03   07:43:51     6     1   164.380   LOTEK    151   -113
2020-12-03   07:44:03     6     1   164.380   LOTEK     17   -112
2020-12-03   07:44:12     6     1   164.380   LOTEK      2   -111
2020-12-03   07:44:15     6     1   164.480   LOTEK    153   -105
2020-12-03   07:44:15     6     1   164.480   LOTEK    193   -108
2020-12-03   07:44:21     6     1   164.380   LOTEK      2   -113
2020-12-03   07:44:23     6     1   164.380   LOTEK     34   -110
2020-12-03   07:44:39     6     1   164.380   LOTEK     46   -110
2020-12-03   07:44:46     6     1   164.380   LOTEK     62   -112
2020-12-03   07:44:51     6     1   164.380   LOTEK     16   -111
2020-12-03   07:44:51     6     1   164.380   LOTEK    159   -113
2020-12-03   07:44:54     6     1   164.380   LOTEK     44   -111
2020-12-03   07:45:00     6     1   164.380   LOTEK     59   -113
2020-12-03   07:45:13     6     1   164.480   LOTEK     82   -111
2020-12-03   07:45:16     6     1   164.380   LOTEK     31   -112
2020-12-03   07:45:17     6     1   164.380   LOTEK     34   -112
2020-12-03   07:45:18     6     1   164.480   LOTEK     58   -109
2020-12-03   07:45:20     6     1   164.480   LOTEK     63   -111
2020-12-03   07:45:22     6     1   164.480   LOTEK     58   -109
2020-12-03   07:45:26     6     1   164.480   LOTEK     75   -108
2020-12-03   07:45:33     6     1   164.480   LOTEK    124   -108
2020-12-03   07:45:33     6     1   164.380   LOTEK      1   -113
2020-12-03   07:45:38     6     1   164.380   LOTEK     15   -110
2020-12-03   07:45:53     6     1   164.380   LOTEK      2   -112
2020-12-03   07:45:56     6     1   164.480   LOTEK     18   -106
2020-12-03   07:45:57     6     1   164.380   LOTEK      1   -112
2020-12-03   07:46:08     6     1   164.480   LOTEK     33   -111
2020-12-03   07:46:15     6     1   164.380   LOTEK     34   -112
2020-12-03   07:46:16     6     1   164.380   LOTEK     52   -112
2020-12-03   07:46:21     6     1   164.480   LOTEK     64   -108
2020-12-03   07:46:25     6     1   164.380   LOTEK     44   -112
2020-12-03   07:46:33     6     1   164.380   LOTEK     15   -112
2020-12-03   07:46:40     6     1   164.480   LOTEK      1   -110
2020-12-03   07:46:51     6     1   164.380   LOTEK     59   -113
2020-12-03   07:46:51     6     1   164.480   LOTEK      2   -108
2020-12-03   07:46:54     6     1   164.380   LOTEK     21   -112
2020-12-03   07:47:01     6     1   164.380   LOTEK     34   -110
2020-12-03   07:47:03     6     1   164.380   LOTEK     44   -113
2020-12-03   07:47:16     6     1   164.480   LOTEK      3   -109
2020-12-03   07:47:18     6     1   164.480   LOTEK     73   -106
2020-12-03   07:47:22     6     1   164.380   LOTEK    118   -112
2020-12-03   07:47:29     6     1   164.480   LOTEK     23   -110
2020-12-03   07:47:33     6     1   164.480   LOTEK    103   -108
2020-12-03   07:47:35     6     1   164.380   LOTEK      2   -111
2020-12-03   07:47:38     6     1   164.480   LOTEK     89   -109
2020-12-03   07:47:43     6     1   164.380   LOTEK     31   -112
2020-12-03   07:47:45     6     1   164.480   LOTEK      2   -107
2020-12-03   07:47:46     6     1   164.380   LOTEK     31   -110
2020-12-03   07:47:51     6     1   164.480   LOTEK     58   -109
2020-12-03   07:47:59     6     1   164.380   LOTEK     18   -111
2020-12-03   07:48:00     6     1   164.380   LOTEK    109   -112
2020-12-03   07:48:04     6     1   164.480   LOTEK     17   -107
2020-12-03   07:48:14     6     1   164.380   LOTEK     18   -111
2020-12-03   07:48:18     6     1   164.380   LOTEK     22   -112
2020-12-03   07:48:27     6     1   164.380   LOTEK     92   -111
2020-12-03   07:48:35     6     1   164.480   LOTEK     25    -85
2020-12-03   07:48:42     6     1   164.380   LOTEK     31   -111
2020-12-03   07:48:54     6     1   164.380   LOTEK      1   -113
2020-12-03   07:48:59     6     1   164.480   LOTEK     48   -106
2020-12-03   07:49:02     6     1   164.480   LOTEK     18   -112
2020-12-03   07:49:06     6     1   164.380   LOTEK     31   -111
2020-12-03   07:49:17     6     1   164.480   LOTEK     52   -108
2020-12-03   07:49:23     6     1   164.480   LOTEK    180   -112
2020-12-03   07:49:30     6     1   164.480   LOTEK     33   -109
2020-12-03   07:49:35     6     1   164.480   LOTEK     46   -110
2020-12-03   07:49:38     6     1   164.380   LOTEK      7   -113
2020-12-03   07:49:47     6     1   164.480   LOTEK    159   -107
2020-12-03   07:50:04     6     1   164.380   LOTEK      2   -112
2020-12-03   07:50:07     6     1   164.480   LOTEK      1   -111
2020-12-03   07:50:08     6     1   164.480   LOTEK     35   -110
2020-12-03   07:50:13     6     1   164.380   LOTEK     92   -112
2020-12-03   07:50:13     6     1   164.380   LOTEK    121   -112
2020-12-03   07:50:17     6     1   164.480   LOTEK     33   -109
2020-12-03   07:50:25     6     1   164.480   LOTEK      1   -107
2020-12-03   07:50:27     6     1   164.480   LOTEK     59   -109
2020-12-03   07:50:35     6     1   164.480   LOTEK    122   -108
2020-12-03   07:50:40     6     1   164.480   LOTEK      8   -108
2020-12-03   07:50:40     6     1   164.480   LOTEK     15   -113
2020-12-03   07:50:45     6     1   164.480   LOTEK     63   -108
2020-12-03   07:50:46     6     1   164.380   LOTEK     48   -113
2020-12-03   07:50:47     6     1   164.380   LOTEK    114   -111
2020-12-03   07:50:47     6     1   164.380   LOTEK      1   -113
2020-12-03   07:50:53     6     1   164.480   LOTEK     34   -108
2020-12-03   07:51:17     6     1   164.480   LOTEK      4   -105
2020-12-03   07:51:25     6     1   164.480   LOTEK    101   -109
2020-12-03   07:51:40     6     1   164.380   LOTEK      8   -113
2020-12-03   07:51:43     6     1   164.480   LOTEK     18   -109
2020-12-03   07:52:08     6     1   164.480   LOTEK     50   -108
2020-12-03   07:52:24     6     1   164.480   LOTEK     30   -108
2020-12-03   07:52:27     6     1   164.480   LOTEK    134   -110
2020-12-03   07:52:31     6     1   164.480   LOTEK    106   -111
2020-12-03   07:52:36     6     1   164.380   LOTEK     64   -112
2020-12-03   07:52:44     6     1   164.480   LOTEK     74   -109
2020-12-03   07:52:59     6     1   164.380   LOTEK     44   -113
2020-12-03   07:53:07     6     1   164.380   LOTEK      3   -111
2020-12-03   07:53:08     6     1   164.380   LOTEK     18   -112
2020-12-03   07:53:12     6     1   164.480   LOTEK    147   -110
2020-12-03   07:53:14     6     1   164.380   LOTEK     18   -113
2020-12-03   07:53:19     6     1   164.480   LOTEK     40   -105
2020-12-03   07:53:23     6     1   164.480   LOTEK     37   -106
2020-12-03   07:53:26     6     1   164.480   LOTEK     66   -110
2020-12-03   07:53:31     6     1   164.380   LOTEK     45   -112
2020-12-03   07:53:32     6     1   164.480   LOTEK    117   -110
2020-12-03   07:53:35     6     1   164.480   LOTEK     25    -85
2020-12-03   07:53:39     6     1   164.380   LOTEK      1   -111
2020-12-03   07:53:44     6     1   164.380   LOTEK     86   -112
2020-12-03   07:53:45     6     1   164.480   LOTEK     46   -112
2020-12-03   07:53:47     6     1   164.380   LOTEK      1   -111
2020-12-03   07:53:53     6     1   164.480   LOTEK    130   -106
2020-12-03   07:53:54     6     1   164.380   LOTEK     61   -112
2020-12-03   07:54:00     6     1   164.380   LOTEK     35   -113
2020-12-03   07:54:01     6     1   164.480   LOTEK     76   -108
2020-12-03   07:54:06     6     1   164.480   LOTEK     46   -108
2020-12-03   07:54:11     6     1   164.480   LOTEK     10   -109
2020-12-03   07:54:14     6     1   164.380   LOTEK     46   -113
2020-12-03   07:54:16     6     1   164.380   LOTEK     61   -113
2020-12-03   07:54:18     6     1   164.480   LOTEK     62   -111
2020-12-03   07:54:20     6     1   164.480   LOTEK     64   -110
2020-12-03   07:54:26     6     1   164.380   LOTEK     15   -111
2020-12-03   07:54:28     6     1   164.480   LOTEK     52   -108
2020-12-03   07:54:31     6     1   164.380   LOTEK     46   -113
2020-12-03   07:54:36     6     1   164.380   LOTEK    117   -113
2020-12-03   07:54:40     6     1   164.480   LOTEK     86   -111
2020-12-03   07:54:47     6     1   164.380   LOTEK     15   -111
2020-12-03   07:55:02     6     1   164.480   LOTEK    121   -107
2020-12-03   07:55:03     6     1   164.480   LOTEK    188   -108
2020-12-03   07:55:20     6     1   164.480   LOTEK     34   -111
2020-12-03   07:55:24     6     1   164.380   LOTEK      2   -111
2020-12-03   07:55:25     6     1   164.380   LOTEK     86   -113
2020-12-03   07:55:29     6     1   164.480   LOTEK     15   -113
2020-12-03   07:55:34     6     1   164.380   LOTEK     22   -112
2020-12-03   07:55:39     6     1   164.480   LOTEK      8   -108
2020-12-03   07:55:42     6     1   164.380   LOTEK     58   -112
2020-12-03   07:55:45     6     1   164.480   LOTEK     37   -106
2020-12-03   07:55:59     6     1   164.380   LOTEK    102   -113
2020-12-03   07:56:03     6     1   164.480   LOTEK    171   -108
2020-12-03   07:56:28     6     1   164.380   LOTEK      1   -112
2020-12-03   07:56:29     6     1   164.380   LOTEK     44   -112
2020-12-03   07:56:32     6     1   164.480   LOTEK      4   -108
2020-12-03   07:56:36     6     1   164.480   LOTEK     61   -111
2020-12-03   07:56:45     6     1   164.380   LOTEK      2   -112
2020-12-03   07:56:48     6     1   164.380   LOTEK      1   -111
2020-12-03   07:56:50     6     1   164.480   LOTEK      5   -108
2020-12-03   07:56:55     6     1   164.380   LOTEK     34   -111
2020-12-03   07:57:13     6     1   164.380   LOTEK     92   -113
2020-12-03   07:57:16     6     1   164.380   LOTEK      2   -111
2020-12-03   07:57:21     6     1   164.380   LOTEK     94   -112
2020-12-03   07:57:23     6     1   164.480   LOTEK    133   -110
2020-12-03   07:57:27     6     1   164.380   LOTEK     31   -112
2020-12-03   07:57:31     6     1   164.480   LOTEK     62   -106
2020-12-03   07:57:35     6     1   164.380   LOTEK     48   -113
2020-12-03   07:57:43     6     1   164.380   LOTEK     64   -112
2020-12-03   07:57:59     6     1   164.380   LOTEK     22   -110
2020-12-03   07:58:03     6     1   164.480   LOTEK     83   -111
2020-12-03   07:58:04     6     1   164.380   LOTEK     80   -113
2020-12-03   07:58:17     6     1   164.380   LOTEK      1   -113
2020-12-03   07:58:19     6     1   164.380   LOTEK     46   -113
2020-12-03   07:58:27     6     1   164.480   LOTEK     75   -106
2020-12-03   07:58:28     6     1   164.480   LOTEK    138   -109
2020-12-03   07:58:29     6     1   164.480   LOTEK     15   -108
2020-12-03   07:58:34     6     1   164.480   LOTEK    171   -110
2020-12-03   07:58:35     6     1   164.480   LOTEK     25    -85
2020-12-03   07:58:38     6     1   164.480   LOTEK     16   -108
2020-12-03   07:58:51     6     1   164.480   LOTEK     72   -107
2020-12-03   07:58:53     6     1   164.480   LOTEK     44   -112
2020-12-03   07:59:01     6     1   164.480   LOTEK     35   -109
2020-12-03   07:59:03     6     1   164.380   LOTEK     44   -113
2020-12-03   07:59:04     6     1   164.380   LOTEK     29   -113
2020-12-03   07:59:09     6     1   164.380   LOTEK     46   -113
2020-12-03   07:59:15     6     1   164.380   LOTEK     41   -109
2020-12-03   07:59:28     6     1   164.480   LOTEK     48   -106
2020-12-03   07:59:35     6     1   164.380   LOTEK     58   -113
2020-12-03   07:59:36     6     1   164.380   LOTEK     44   -113
2020-12-03   07:59:38     6     1   164.380   LOTEK    143   -110
2020-12-03   07:59:45     6     1   164.380   LOTEK      2   -112
2020-12-03   07:59:58     6     1   164.380   LOTEK     24   -110
2020-12-03   08:00:03     6     1   164.380   LOTEK     50   -112
2020-12-03   08:00:12     6     1   164.380   LOTEK     67   -111
2020-12-03   08:00:14     6     1   164.480   LOTEK      6   -108
2020-12-03   08:00:19     6     1   164.480   LOTEK      2   -112
2020-12-03   08:00:19     6     1   164.480   LOTEK    116   -110
2020-12-03   08:00:20     6     1   164.380   LOTEK     73   -113
2020-12-03   08:00:20     6     1   164.380   LOTEK     23   -112
2020-12-03   08:00:30     6     1   164.480   LOTEK     49   -105
2020-12-03   08:00:38     6     1   164.480   LOTEK    123   -112
2020-12-03   08:00:39     6     1   164.480   LOTEK     33   -111
2020-12-03   08:00:40     6     1   164.480   LOTEK      1   -111
2020-12-03   08:00:52     6     1   164.480   LOTEK    185   -108
2020-12-03   08:01:02     6     1   164.380   LOTEK      3   -112
2020-12-03   08:01:04     6     1   164.480   LOTEK     18   -109
2020-12-03   08:01:04     6     1   164.480   LOTEK     44   -108
2020-12-03   08:01:04     6     1   164.380   LOTEK      1   -113
2020-12-03   08:01:08     6     1   164.380   LOTEK      3   -110
2020-12-03   08:01:19     6     1   164.380   LOTEK      3   -112
2020-12-03   08:01:22     6     1   164.380   LOTEK      1   -112
2020-12-03   08:01:23     6     1   164.380   LOTEK      5   -112
2020-12-03   08:01:26     6     1   164.480   LOTEK    209   -106
2020-12-03   08:01:33     6     1   164.380   LOTEK     22   -111
2020-12-03   08:01:54     6     1   164.480   LOTEK    206   -107
2020-12-03   08:02:07     6     1   164.380   LOTEK     18   -112
2020-12-03   08:02:08     6     1   164.380   LOTEK      1   -112
2020-12-03   08:02:12     6     1   164.380   LOTEK     33   -113
2020-12-03   08:02:17     6     1   164.480   LOTEK     53   -104
2020-12-03   08:02:24     6     1   164.480   LOTEK    129   -113
2020-12-03   08:02:31     6     1   164.480   LOTEK      2   -105
2020-12-03   08:02:49     6     1   164.480   LOTEK    104   -109
2020-12-03   08:02:54     6     1   164.480   LOTEK     44   -110
2020-12-03   08:03:03     6     1   164.380   LOTEK     62   -111
2020-12-03   08:03:07     6     1   164.380   LOTEK     44   -112
2020-12-03   08:03:18     6     1   164.380   LOTEK    133   -110
2020-12-03   08:03:27     6     1   164.480   LOTEK     32   -106
2020-12-03   08:03:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:03:49     6     1   164.480   LOTEK      3   -108
2020-12-03   08:03:50     6     1   164.380   LOTEK    121   -113
2020-12-03   08:04:27     6     1   164.380   LOTEK     18   -112
2020-12-03   08:04:38     6     1   164.380   LOTEK     16   -111
2020-12-03   08:04:45     6     1   164.380   LOTEK      4   -111
2020-12-03   08:04:52     6     1   164.380   LOTEK     15   -112
2020-12-03   08:05:06     6     1   164.380   LOTEK     46   -112
2020-12-03   08:05:08     6     1   164.380   LOTEK     62   -111
2020-12-03   08:05:15     6     1   164.480   LOTEK    205   -107
2020-12-03   08:05:16     6     1   164.480   LOTEK     35   -107
2020-12-03   08:05:19     6     1   164.380   LOTEK     15   -112
2020-12-03   08:05:42     6     1   164.480   LOTEK     29   -109
2020-12-03   08:05:45     6     1   164.380   LOTEK     63   -113
2020-12-03   08:05:48     6     1   164.480   LOTEK      1   -108
2020-12-03   08:05:51     6     1   164.480   LOTEK    120   -107
2020-12-03   08:05:51     6     1   164.380   LOTEK     33   -111
2020-12-03   08:06:07     6     1   164.480   LOTEK     46   -109
2020-12-03   08:06:10     6     1   164.380   LOTEK     73   -112
2020-12-03   08:06:10     6     1   164.380   LOTEK     31   -111
2020-12-03   08:06:12     6     1   164.480   LOTEK     22   -108
2020-12-03   08:06:13     6     1   164.380   LOTEK     62   -112
2020-12-03   08:06:23     6     1   164.480   LOTEK     11   -110
2020-12-03   08:06:29     6     1   164.480   LOTEK      6   -109
2020-12-03   08:06:31     6     1   164.380   LOTEK      4   -110
2020-12-03   08:06:36     6     1   164.480   LOTEK     48   -113
2020-12-03   08:06:41     6     1   164.380   LOTEK      1   -110
2020-12-03   08:06:47     6     1   164.380   LOTEK      1   -113
2020-12-03   08:06:51     6     1   164.480   LOTEK     42   -110
2020-12-03   08:07:00     6     1   164.380   LOTEK     46   -112
2020-12-03   08:07:02     6     1   164.480   LOTEK      1   -110
2020-12-03   08:07:04     6     1   164.380   LOTEK      2   -113
2020-12-03   08:07:19     6     1   164.380   LOTEK     15   -110
2020-12-03   08:07:26     6     1   164.380   LOTEK     18   -111
2020-12-03   08:07:28     6     1   164.380   LOTEK     18   -112
2020-12-03   08:07:35     6     1   164.480   LOTEK    100   -111
2020-12-03   08:07:38     6     1   164.480   LOTEK     46   -107
2020-12-03   08:07:52     6     1   164.380   LOTEK      3   -112
2020-12-03   08:07:53     6     1   164.480   LOTEK     52   -110
2020-12-03   08:07:54     6     1   164.480   LOTEK     40   -109
2020-12-03   08:07:55     6     1   164.480   LOTEK    161   -107
2020-12-03   08:08:03     6     1   164.480   LOTEK    177   -106
2020-12-03   08:08:06     6     1   164.380   LOTEK     29   -113
2020-12-03   08:08:12     6     1   164.380   LOTEK     24   -112
2020-12-03   08:08:18     6     1   164.480   LOTEK     10   -107
2020-12-03   08:08:26     6     1   164.380   LOTEK     49   -112
2020-12-03   08:08:26     6     1   164.480   LOTEK     44   -113
2020-12-03   08:08:28     6     1   164.380   LOTEK     46   -111
2020-12-03   08:08:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:08:40     6     1   164.380   LOTEK     34   -113
2020-12-03   08:08:41     6     1   164.380   LOTEK     22   -111
2020-12-03   08:08:44     6     1   164.380   LOTEK     29   -113
2020-12-03   08:08:46     6     1   164.480   LOTEK    185   -108
2020-12-03   08:08:52     6     1   164.480   LOTEK     46   -109
2020-12-03   08:09:20     6     1   164.380   LOTEK     62   -111
2020-12-03   08:09:30     6     1   164.380   LOTEK     18   -113
2020-12-03   08:09:33     6     1   164.480   LOTEK    102   -107
2020-12-03   08:09:34     6     1   164.380   LOTEK     36   -113
2020-12-03   08:09:37     6     1   164.380   LOTEK     34   -112
2020-12-03   08:09:38     6     1   164.380   LOTEK      1   -113
2020-12-03   08:09:48     6     1   164.480   LOTEK     29   -112
2020-12-03   08:09:50     6     1   164.480   LOTEK     48   -108
2020-12-03   08:09:50     6     1   164.380   LOTEK     32   -111
2020-12-03   08:09:59     6     1   164.380   LOTEK    116   -112
2020-12-03   08:10:01     6     1   164.480   LOTEK     50   -107
2020-12-03   08:10:07     6     1   164.480   LOTEK     46   -110
2020-12-03   08:10:14     6     1   164.480   LOTEK    156   -105
2020-12-03   08:10:17     6     1   164.380   LOTEK     29   -112
2020-12-03   08:10:18     6     1   164.380   LOTEK      1   -112
2020-12-03   08:10:24     6     1   164.480   LOTEK    102   -110
2020-12-03   08:10:24     6     1   164.480   LOTEK     41   -107
2020-12-03   08:10:39     6     1   164.380   LOTEK    104   -111
2020-12-03   08:10:43     6     1   164.380   LOTEK      3   -112
2020-12-03   08:11:00     6     1   164.480   LOTEK    101   -110
2020-12-03   08:11:00     6     1   164.380   LOTEK    117   -112
2020-12-03   08:11:08     6     1   164.380   LOTEK     19   -113
2020-12-03   08:11:10     6     1   164.380   LOTEK     16   -112
2020-12-03   08:11:10     6     1   164.480   LOTEK    120   -109
2020-12-03   08:11:33     6     1   164.380   LOTEK     29   -113
2020-12-03   08:11:35     6     1   164.480   LOTEK     31   -107
2020-12-03   08:11:48     6     1   164.380   LOTEK     46   -112
2020-12-03   08:11:49     6     1   164.380   LOTEK     88   -111
2020-12-03   08:11:51     6     1   164.380   LOTEK     31   -111
2020-12-03   08:11:54     6     1   164.380   LOTEK     76   -112
2020-12-03   08:11:55     6     1   164.380   LOTEK      2   -111
2020-12-03   08:11:59     6     1   164.480   LOTEK      6   -105
2020-12-03   08:12:05     6     1   164.380   LOTEK      1   -113
2020-12-03   08:12:08     6     1   164.380   LOTEK     93   -113
2020-12-03   08:12:12     6     1   164.380   LOTEK     29   -112
2020-12-03   08:12:14     6     1   164.480   LOTEK     22   -106
2020-12-03   08:12:19     6     1   164.380   LOTEK     40   -112
2020-12-03   08:12:19     6     1   164.480   LOTEK     74   -106
2020-12-03   08:12:21     6     1   164.480   LOTEK    122   -108
2020-12-03   08:12:27     6     1   164.380   LOTEK     29   -112
2020-12-03   08:12:42     6     1   164.480   LOTEK    100   -108
2020-12-03   08:12:46     6     1   164.480   LOTEK     29   -105
2020-12-03   08:12:49     6     1   164.380   LOTEK     18   -111
2020-12-03   08:12:53     6     1   164.480   LOTEK      1   -109
2020-12-03   08:12:58     6     1   164.380   LOTEK     18   -109
2020-12-03   08:13:02     6     1   164.480   LOTEK     63   -106
2020-12-03   08:13:03     6     1   164.480   LOTEK     83   -108
2020-12-03   08:13:11     6     1   164.480   LOTEK     46   -107
2020-12-03   08:13:13     6     1   164.480   LOTEK    120   -106
2020-12-03   08:13:21     6     1   164.380   LOTEK    114   -112
2020-12-03   08:13:24     6     1   164.380   LOTEK     49   -112
2020-12-03   08:13:33     6     1   164.480   LOTEK    130   -107
2020-12-03   08:13:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:13:41     6     1   164.380   LOTEK    177   -110
2020-12-03   08:13:48     6     1   164.480   LOTEK     12   -107
2020-12-03   08:13:50     6     1   164.480   LOTEK     26   -109
2020-12-03   08:13:55     6     1   164.480   LOTEK     30   -104
2020-12-03   08:13:58     6     1   164.380   LOTEK    100   -113
2020-12-03   08:13:59     6     1   164.480   LOTEK     82   -108
2020-12-03   08:14:04     6     1   164.480   LOTEK    139   -107
2020-12-03   08:14:06     6     1   164.380   LOTEK      2   -112
2020-12-03   08:14:06     6     1   164.480   LOTEK     61   -107
2020-12-03   08:14:12     6     1   164.380   LOTEK     88   -112
2020-12-03   08:14:19     6     1   164.480   LOTEK     10   -107
2020-12-03   08:14:22     6     1   164.380   LOTEK      4   -112
2020-12-03   08:14:26     6     1   164.480   LOTEK     36   -107
2020-12-03   08:14:26     6     1   164.480   LOTEK     77   -107
2020-12-03   08:14:27     6     1   164.480   LOTEK    121   -109
2020-12-03   08:14:37     6     1   164.380   LOTEK     10   -113
2020-12-03   08:14:44     6     1   164.380   LOTEK      1   -113
2020-12-03   08:14:46     6     1   164.480   LOTEK     38   -110
2020-12-03   08:15:03     6     1   164.480   LOTEK     48   -109
2020-12-03   08:15:16     6     1   164.380   LOTEK      3   -112
2020-12-03   08:15:18     6     1   164.380   LOTEK     76   -113
2020-12-03   08:15:29     6     1   164.480   LOTEK      2   -104
2020-12-03   08:15:33     6     1   164.380   LOTEK     59   -110
2020-12-03   08:15:37     6     1   164.380   LOTEK     18   -112
2020-12-03   08:15:38     6     1   164.480   LOTEK    122   -109
2020-12-03   08:15:38     6     1   164.380   LOTEK      1   -112
2020-12-03   08:15:45     6     1   164.380   LOTEK      2   -113
2020-12-03   08:15:46     6     1   164.480   LOTEK     16   -112
2020-12-03   08:15:54     6     1   164.480   LOTEK    158   -108
2020-12-03   08:15:55     6     1   164.480   LOTEK     44   -110
2020-12-03   08:16:16     6     1   164.480   LOTEK     51   -110
2020-12-03   08:16:19     6     1   164.380   LOTEK     16   -111
2020-12-03   08:16:23     6     1   164.380   LOTEK     47   -113
2020-12-03   08:16:30     6     1   164.480   LOTEK    170   -105
2020-12-03   08:16:34     6     1   164.480   LOTEK      1   -107
2020-12-03   08:16:41     6     1   164.380   LOTEK      2   -113
2020-12-03   08:16:45     6     1   164.380   LOTEK     73   -111
2020-12-03   08:17:00     6     1   164.480   LOTEK    157   -107
2020-12-03   08:17:09     6     1   164.380   LOTEK      1   -110
2020-12-03   08:17:20     6     1   164.480   LOTEK     31   -109
2020-12-03   08:17:34     6     1   164.380   LOTEK     10   -113
2020-12-03   08:17:45     6     1   164.380   LOTEK      2   -112
2020-12-03   08:17:46     6     1   164.380   LOTEK    157   -113
2020-12-03   08:17:48     6     1   164.380   LOTEK      2   -111
2020-12-03   08:17:54     6     1   164.380   LOTEK     33   -111
2020-12-03   08:18:07     6     1   164.480   LOTEK    171   -111
2020-12-03   08:18:07     6     1   164.480   LOTEK    105   -106
2020-12-03   08:18:13     6     1   164.380   LOTEK     62   -111
2020-12-03   08:18:16     6     1   164.480   LOTEK     44   -108
2020-12-03   08:18:20     6     1   164.380   LOTEK      2   -112
2020-12-03   08:18:33     6     1   164.380   LOTEK      1   -111
2020-12-03   08:18:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:18:51     6     1   164.380   LOTEK     18   -111
2020-12-03   08:18:55     6     1   164.480   LOTEK     72   -107
2020-12-03   08:19:03     6     1   164.380   LOTEK     18   -111
2020-12-03   08:19:04     6     1   164.480   LOTEK    102   -110
2020-12-03   08:19:09     6     1   164.380   LOTEK     18   -112
2020-12-03   08:19:10     6     1   164.480   LOTEK     18   -111
2020-12-03   08:19:11     6     1   164.480   LOTEK    117   -108
2020-12-03   08:19:16     6     1   164.480   LOTEK     45   -110
2020-12-03   08:19:16     6     1   164.380   LOTEK     46   -113
2020-12-03   08:19:28     6     1   164.480   LOTEK     61   -111
2020-12-03   08:19:28     6     1   164.380   LOTEK      3   -113
2020-12-03   08:19:29     6     1   164.480   LOTEK     59   -108
2020-12-03   08:19:43     6     1   164.480   LOTEK    102   -108
2020-12-03   08:19:45     6     1   164.480   LOTEK    111   -108
2020-12-03   08:19:58     6     1   164.380   LOTEK     74   -112
2020-12-03   08:20:02     6     1   164.380   LOTEK     46   -110
2020-12-03   08:20:03     6     1   164.380   LOTEK     34   -110
2020-12-03   08:20:08     6     1   164.480   LOTEK      1   -107
2020-12-03   08:20:11     6     1   164.380   LOTEK      8   -110
2020-12-03   08:20:13     6     1   164.480   LOTEK    117   -107
2020-12-03   08:20:17     6     1   164.380   LOTEK     80   -113
2020-12-03   08:20:17     6     1   164.380   LOTEK     80   -111
2020-12-03   08:20:22     6     1   164.480   LOTEK      4   -111
2020-12-03   08:20:23     6     1   164.480   LOTEK    137   -106
2020-12-03   08:20:23     6     1   164.480   LOTEK     36   -108
2020-12-03   08:20:25     6     1   164.480   LOTEK    119   -105
2020-12-03   08:20:38     6     1   164.480   LOTEK     90   -105
2020-12-03   08:20:41     6     1   164.380   LOTEK      2   -112
2020-12-03   08:20:47     6     1   164.480   LOTEK      2   -108
2020-12-03   08:20:59     6     1   164.380   LOTEK     18   -111
2020-12-03   08:20:59     6     1   164.380   LOTEK      2   -112
2020-12-03   08:21:07     6     1   164.380   LOTEK    109   -111
2020-12-03   08:21:09     6     1   164.480   LOTEK     48   -110
2020-12-03   08:21:15     6     1   164.480   LOTEK     80   -108
2020-12-03   08:21:25     6     1   164.380   LOTEK      2   -112
2020-12-03   08:21:27     6     1   164.480   LOTEK     19   -106
2020-12-03   08:21:27     6     1   164.480   LOTEK     44   -107
2020-12-03   08:21:34     6     1   164.480   LOTEK      3   -106
2020-12-03   08:21:38     6     1   164.480   LOTEK     89   -107
2020-12-03   08:21:38     6     1   164.480   LOTEK    117   -111
2020-12-03   08:22:03     6     1   164.380   LOTEK     33   -111
2020-12-03   08:22:05     6     1   164.480   LOTEK     93   -108
2020-12-03   08:22:07     6     1   164.380   LOTEK     15   -113
2020-12-03   08:22:08     6     1   164.380   LOTEK     24   -112
2020-12-03   08:22:20     6     1   164.480   LOTEK     49   -108
2020-12-03   08:22:23     6     1   164.480   LOTEK     43   -112
2020-12-03   08:22:33     6     1   164.380   LOTEK     58   -111
2020-12-03   08:22:36     6     1   164.480   LOTEK    168   -106
2020-12-03   08:22:41     6     1   164.480   LOTEK     77   -108
2020-12-03   08:22:46     6     1   164.480   LOTEK    147   -108
2020-12-03   08:22:53     6     1   164.380   LOTEK     48   -112
2020-12-03   08:22:54     6     1   164.480   LOTEK     95   -112
2020-12-03   08:22:54     6     1   164.380   LOTEK     21   -113
2020-12-03   08:22:56     6     1   164.480   LOTEK    111   -110
2020-12-03   08:22:59     6     1   164.480   LOTEK    122   -111
2020-12-03   08:23:06     6     1   164.480   LOTEK     45   -112
2020-12-03   08:23:15     6     1   164.380   LOTEK     61   -113
2020-12-03   08:23:21     6     1   164.480   LOTEK     22   -109
2020-12-03   08:23:22     6     1   164.380   LOTEK     35   -112
2020-12-03   08:23:23     6     1   164.380   LOTEK     74   -111
2020-12-03   08:23:25     6     1   164.380   LOTEK     64   -113
2020-12-03   08:23:29     6     1   164.480   LOTEK      2   -109
2020-12-03   08:23:29     6     1   164.380   LOTEK     62   -112
2020-12-03   08:23:30     6     1   164.380   LOTEK     45   -111
2020-12-03   08:23:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:23:37     6     1   164.480   LOTEK     48   -106
2020-12-03   08:23:40     6     1   164.380   LOTEK     17   -112
2020-12-03   08:23:49     6     1   164.480   LOTEK     99   -107
2020-12-03   08:23:52     6     1   164.480   LOTEK    144   -107
2020-12-03   08:24:11     6     1   164.480   LOTEK     44   -109
2020-12-03   08:24:12     6     1   164.480   LOTEK     29   -107
2020-12-03   08:24:14     6     1   164.480   LOTEK     35   -107
2020-12-03   08:24:21     6     1   164.380   LOTEK     15   -112
2020-12-03   08:24:21     6     1   164.480   LOTEK     68   -108
2020-12-03   08:24:28     6     1   164.480   LOTEK     24   -110
2020-12-03   08:24:33     6     1   164.380   LOTEK     86   -110
2020-12-03   08:24:35     6     1   164.480   LOTEK     68   -108
2020-12-03   08:24:36     6     1   164.380   LOTEK     34   -111
2020-12-03   08:24:39     6     1   164.480   LOTEK    115   -111
2020-12-03   08:24:40     6     1   164.480   LOTEK    146   -107
2020-12-03   08:24:42     6     1   164.380   LOTEK     29   -113
2020-12-03   08:24:42     6     1   164.380   LOTEK     68   -113
2020-12-03   08:24:43     6     1   164.380   LOTEK     62   -112
2020-12-03   08:24:47     6     1   164.380   LOTEK     29   -113
2020-12-03   08:24:50     6     1   164.380   LOTEK     18   -113
2020-12-03   08:24:51     6     1   164.380   LOTEK      6   -113
2020-12-03   08:25:00     6     1   164.380   LOTEK     31   -109
2020-12-03   08:25:05     6     1   164.380   LOTEK    101   -109
2020-12-03   08:25:22     6     1   164.480   LOTEK      3   -105
2020-12-03   08:25:24     6     1   164.480   LOTEK     75   -106
2020-12-03   08:25:24     6     1   164.380   LOTEK     92   -112
2020-12-03   08:25:28     6     1   164.480   LOTEK     97   -109
2020-12-03   08:25:31     6     1   164.380   LOTEK     15   -112
2020-12-03   08:25:32     6     1   164.380   LOTEK      1   -111
2020-12-03   08:25:38     6     1   164.380   LOTEK     24   -113
2020-12-03   08:25:42     6     1   164.380   LOTEK     29   -110
2020-12-03   08:25:48     6     1   164.480   LOTEK    141   -106
2020-12-03   08:25:52     6     1   164.380   LOTEK      2   -112
2020-12-03   08:25:52     6     1   164.480   LOTEK    156   -107
2020-12-03   08:25:56     6     1   164.480   LOTEK     16   -112
2020-12-03   08:25:59     6     1   164.380   LOTEK     15   -112
2020-12-03   08:25:59     6     1   164.380   LOTEK     15   -113
2020-12-03   08:26:05     6     1   164.380   LOTEK     31   -112
2020-12-03   08:26:08     6     1   164.380   LOTEK     34   -113
2020-12-03   08:26:08     6     1   164.480   LOTEK      6   -111
2020-12-03   08:26:10     6     1   164.480   LOTEK     58   -106
2020-12-03   08:26:18     6     1   164.380   LOTEK    109   -110
2020-12-03   08:26:20     6     1   164.380   LOTEK     15   -113
2020-12-03   08:26:37     6     1   164.480   LOTEK     33   -106
2020-12-03   08:26:52     6     1   164.480   LOTEK     35   -108
2020-12-03   08:27:00     6     1   164.480   LOTEK     44   -107
2020-12-03   08:27:02     6     1   164.480   LOTEK     86   -110
2020-12-03   08:27:02     6     1   164.480   LOTEK     18   -107
2020-12-03   08:27:03     6     1   164.480   LOTEK     89   -109
2020-12-03   08:27:34     6     1   164.380   LOTEK     33   -111
2020-12-03   08:27:42     6     1   164.480   LOTEK     83   -106
2020-12-03   08:27:46     6     1   164.380   LOTEK     15   -110
2020-12-03   08:27:52     6     1   164.380   LOTEK     44   -111
2020-12-03   08:27:55     6     1   164.480   LOTEK     35   -110
2020-12-03   08:27:57     6     1   164.480   LOTEK     34   -110
2020-12-03   08:28:07     6     1   164.480   LOTEK     76   -109
2020-12-03   08:28:12     6     1   164.480   LOTEK    198   -113
2020-12-03   08:28:14     6     1   164.480   LOTEK    135   -107
2020-12-03   08:28:18     6     1   164.380   LOTEK      6   -109
2020-12-03   08:28:22     6     1   164.480   LOTEK    173   -107
2020-12-03   08:28:26     6     1   164.380   LOTEK     47   -113
2020-12-03   08:28:26     6     1   164.480   LOTEK     58   -106
2020-12-03   08:28:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:28:36     6     1   164.380   LOTEK     62   -111
2020-12-03   08:28:36     6     1   164.480   LOTEK     92   -105
2020-12-03   08:28:39     6     1   164.480   LOTEK      2   -111
2020-12-03   08:28:40     6     1   164.380   LOTEK     15   -113
2020-12-03   08:28:45     6     1   164.480   LOTEK    117   -110
2020-12-03   08:28:47     6     1   164.380   LOTEK     62   -110
2020-12-03   08:28:49     6     1   164.480   LOTEK    153   -109
2020-12-03   08:28:49     6     1   164.480   LOTEK     18   -108
2020-12-03   08:28:54     6     1   164.480   LOTEK      1   -105
2020-12-03   08:28:58     6     1   164.480   LOTEK     15   -107
2020-12-03   08:29:06     6     1   164.380   LOTEK      2   -112
2020-12-03   08:29:12     6     1   164.480   LOTEK    159   -109
2020-12-03   08:29:22     6     1   164.380   LOTEK      2   -112
2020-12-03   08:29:31     6     1   164.480   LOTEK     15   -110
2020-12-03   08:29:32     6     1   164.480   LOTEK     63   -110
2020-12-03   08:29:33     6     1   164.480   LOTEK    116   -106
2020-12-03   08:29:33     6     1   164.380   LOTEK     32   -113
2020-12-03   08:29:43     6     1   164.380   LOTEK     22   -112
2020-12-03   08:29:44     6     1   164.480   LOTEK     58   -107
2020-12-03   08:29:52     6     1   164.380   LOTEK     18   -110
2020-12-03   08:29:57     6     1   164.380   LOTEK     26   -111
2020-12-03   08:29:59     6     1   164.480   LOTEK    121   -108
2020-12-03   08:30:04     6     1   164.480   LOTEK    121   -105
2020-12-03   08:30:08     6     1   164.380   LOTEK     18   -111
2020-12-03   08:30:14     6     1   164.480   LOTEK    109   -106
2020-12-03   08:30:34     6     1   164.380   LOTEK     15   -113
2020-12-03   08:30:39     6     1   164.480   LOTEK     29   -107
2020-12-03   08:30:42     6     1   164.480   LOTEK     62   -107
2020-12-03   08:30:42     6     1   164.480   LOTEK     62   -108
2020-12-03   08:30:43     6     1   164.380   LOTEK     15   -110
2020-12-03   08:30:50     6     1   164.380   LOTEK     33   -113
2020-12-03   08:30:50     6     1   164.480   LOTEK      3   -110
2020-12-03   08:30:55     6     1   164.380   LOTEK      5   -111
2020-12-03   08:31:05     6     1   164.380   LOTEK     15   -113
2020-12-03   08:31:30     6     1   164.480   LOTEK     58   -111
2020-12-03   08:31:31     6     1   164.480   LOTEK     73   -107
2020-12-03   08:31:32     6     1   164.380   LOTEK     15   -112
2020-12-03   08:31:38     6     1   164.480   LOTEK    121   -110
2020-12-03   08:31:41     6     1   164.480   LOTEK     58   -109
2020-12-03   08:31:42     6     1   164.480   LOTEK     15   -109
2020-12-03   08:31:46     6     1   164.380   LOTEK     48   -113
2020-12-03   08:31:47     6     1   164.380   LOTEK     58   -113
2020-12-03   08:31:54     6     1   164.480   LOTEK     61   -108
2020-12-03   08:31:55     6     1   164.480   LOTEK     72   -105
2020-12-03   08:31:56     6     1   164.380   LOTEK      1   -111
2020-12-03   08:32:00     6     1   164.480   LOTEK     22   -111
2020-12-03   08:32:08     6     1   164.480   LOTEK     73   -106
2020-12-03   08:32:31     6     1   164.480   LOTEK     61   -110
2020-12-03   08:32:33     6     1   164.380   LOTEK      1   -113
2020-12-03   08:32:39     6     1   164.480   LOTEK     63   -112
2020-12-03   08:32:44     6     1   164.380   LOTEK     22   -111
2020-12-03   08:32:56     6     1   164.380   LOTEK      1   -112
2020-12-03   08:32:59     6     1   164.380   LOTEK     21   -111
2020-12-03   08:33:00     6     1   164.380   LOTEK     23   -113
2020-12-03   08:33:06     6     1   164.380   LOTEK      1   -111
2020-12-03   08:33:30     6     1   164.480   LOTEK     67   -109
2020-12-03   08:33:31     6     1   164.480   LOTEK     29   -107
2020-12-03   08:33:31     6     1   164.480   LOTEK     15   -108
2020-12-03   08:33:35     6     1   164.480   LOTEK     25    -85
2020-12-03   08:33:43     6     1   164.380   LOTEK     11   -113
2020-12-03   08:34:17     6     1   164.380   LOTEK     61   -112
2020-12-03   08:34:22     6     1   164.380   LOTEK     33   -113
2020-12-03   08:34:40     6     1   164.480   LOTEK    156   -108
2020-12-03   08:34:56     6     1   164.380   LOTEK      8   -112
2020-12-03   08:35:14     6     1   164.480   LOTEK     61   -107
2020-12-03   08:35:18     6     1   164.480   LOTEK     79   -107
2020-12-03   08:35:23     6     1   164.380   LOTEK      2   -112
2020-12-03   08:35:29     6     1   164.380   LOTEK     34   -113
2020-12-03   08:35:35     6     1   164.380   LOTEK    131   -110
2020-12-03   08:35:37     6     1   164.480   LOTEK     62   -108
2020-12-03   08:35:51     6     1   164.380   LOTEK      1   -110
2020-12-03   08:35:53     6     1   164.480   LOTEK    101   -106
2020-12-03   08:35:55     6     1   164.480   LOTEK     21   -111
2020-12-03   08:35:58     6     1   164.480   LOTEK      1   -110
2020-12-03   08:35:58     6     1   164.380   LOTEK      3   -111
2020-12-03   08:36:02     6     1   164.480   LOTEK     10   -107
2020-12-03   08:36:10     6     1   164.480   LOTEK     52   -110
2020-12-03   08:36:19     6     1   164.480   LOTEK    154   -108
2020-12-03   08:36:22     6     1   164.380   LOTEK      1   -113
2020-12-03   08:36:25     6     1   164.380   LOTEK     62   -112
2020-12-03   08:36:28     6     1   164.380   LOTEK      1   -113
2020-12-03   08:36:34     6     1   164.480   LOTEK     58   -111
2020-12-03   08:36:35     6     1   164.480   LOTEK     52   -107
2020-12-03   08:36:37     6     1   164.480   LOTEK     16   -112
2020-12-03   08:36:39     6     1   164.480   LOTEK     10   -109
2020-12-03   08:36:42     6     1   164.480   LOTEK    131   -113
2020-12-03   08:36:43     6     1   164.480   LOTEK     67   -107
2020-12-03   08:36:50     6     1   164.480   LOTEK     34   -107
2020-12-03   08:37:13     6     1   164.380   LOTEK     80   -113
2020-12-03   08:37:13     6     1   164.480   LOTEK    110   -113
2020-12-03   08:37:23     6     1   164.380   LOTEK     20   -112
2020-12-03   08:37:44     6     1   164.480   LOTEK      2   -110
2020-12-03   08:37:44     6     1   164.480   LOTEK     46   -106
2020-12-03   08:37:47     6     1   164.480   LOTEK     15   -108
2020-12-03   08:37:50     6     1   164.380   LOTEK      1   -112
2020-12-03   08:38:16     6     1   164.380   LOTEK     18   -113
2020-12-03   08:38:24     6     1   164.480   LOTEK     17   -106
2020-12-03   08:38:25     6     1   164.480   LOTEK    121   -105
2020-12-03   08:38:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:38:39     6     1   164.380   LOTEK      6   -113
2020-12-03   08:38:42     6     1   164.380   LOTEK     35   -113
2020-12-03   08:38:44     6     1   164.380   LOTEK     26   -113
2020-12-03   08:38:58     6     1   164.480   LOTEK      2   -105
2020-12-03   08:38:59     6     1   164.480   LOTEK    210   -108
2020-12-03   08:39:34     6     1   164.480   LOTEK    160   -111
2020-12-03   08:39:46     6     1   164.480   LOTEK     92   -108
2020-12-03   08:39:49     6     1   164.380   LOTEK    135   -112
2020-12-03   08:39:56     6     1   164.480   LOTEK     33   -109
2020-12-03   08:40:04     6     1   164.480   LOTEK     74   -111
2020-12-03   08:40:07     6     1   164.480   LOTEK      2   -110
2020-12-03   08:40:11     6     1   164.480   LOTEK     90   -109
2020-12-03   08:40:14     6     1   164.480   LOTEK     24   -108
2020-12-03   08:40:15     6     1   164.480   LOTEK     22   -110
2020-12-03   08:40:16     6     1   164.380   LOTEK      6   -112
2020-12-03   08:40:21     6     1   164.380   LOTEK      4   -112
2020-12-03   08:40:22     6     1   164.380   LOTEK    101   -112
2020-12-03   08:40:22     6     1   164.380   LOTEK      2   -113
2020-12-03   08:40:23     6     1   164.480   LOTEK    159   -104
2020-12-03   08:40:28     6     1   164.480   LOTEK     75   -108
2020-12-03   08:40:29     6     1   164.380   LOTEK     29   -111
2020-12-03   08:40:34     6     1   164.480   LOTEK     91   -108
2020-12-03   08:40:40     6     1   164.480   LOTEK     58   -108
2020-12-03   08:40:42     6     1   164.480   LOTEK    122   -110
2020-12-03   08:40:44     6     1   164.480   LOTEK     19   -104
2020-12-03   08:40:56     6     1   164.380   LOTEK      2   -113
2020-12-03   08:40:59     6     1   164.380   LOTEK    107   -113
2020-12-03   08:41:09     6     1   164.380   LOTEK    116   -113
2020-12-03   08:41:17     6     1   164.480   LOTEK     31   -112
2020-12-03   08:41:22     6     1   164.380   LOTEK      4   -110
2020-12-03   08:41:23     6     1   164.380   LOTEK     61   -111
2020-12-03   08:41:24     6     1   164.380   LOTEK     29   -111
2020-12-03   08:41:24     6     1   164.480   LOTEK    115   -107
2020-12-03   08:41:25     6     1   164.480   LOTEK     74   -110
2020-12-03   08:41:34     6     1   164.480   LOTEK     40   -107
2020-12-03   08:41:37     6     1   164.480   LOTEK    110   -111
2020-12-03   08:41:43     6     1   164.480   LOTEK     64   -107
2020-12-03   08:41:43     6     1   164.380   LOTEK     64   -112
2020-12-03   08:41:46     6     1   164.480   LOTEK    150   -107
2020-12-03   08:41:48     6     1   164.480   LOTEK     74   -108
2020-12-03   08:41:51     6     1   164.380   LOTEK      1   -112
2020-12-03   08:42:08     6     1   164.380   LOTEK     34   -112
2020-12-03   08:42:09     6     1   164.380   LOTEK     18   -113
2020-12-03   08:42:10     6     1   164.380   LOTEK     82   -110
2020-12-03   08:42:12     6     1   164.480   LOTEK     46   -109
2020-12-03   08:42:13     6     1   164.380   LOTEK     80   -113
2020-12-03   08:42:13     6     1   164.380   LOTEK     59   -111
2020-12-03   08:42:18     6     1   164.480   LOTEK    147   -105
2020-12-03   08:42:18     6     1   164.380   LOTEK    191   -111
2020-12-03   08:42:34     6     1   164.380   LOTEK     47   -113
2020-12-03   08:42:43     6     1   164.380   LOTEK    117   -113
2020-12-03   08:42:44     6     1   164.480   LOTEK    101   -110
2020-12-03   08:42:45     6     1   164.480   LOTEK     22   -106
2020-12-03   08:42:47     6     1   164.380   LOTEK      1   -111
2020-12-03   08:42:58     6     1   164.380   LOTEK      1   -112
2020-12-03   08:43:00     6     1   164.380   LOTEK     31   -111
2020-12-03   08:43:02     6     1   164.380   LOTEK     92   -110
2020-12-03   08:43:04     6     1   164.380   LOTEK     15   -113
2020-12-03   08:43:06     6     1   164.380   LOTEK    190   -112
2020-12-03   08:43:22     6     1   164.480   LOTEK     37   -109
2020-12-03   08:43:27     6     1   164.480   LOTEK    133   -106
2020-12-03   08:43:30     6     1   164.380   LOTEK     48   -113
2020-12-03   08:43:33     6     1   164.480   LOTEK     61   -108
2020-12-03   08:43:35     6     1   164.480   LOTEK    157   -107
2020-12-03   08:43:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:43:39     6     1   164.480   LOTEK      1   -112
2020-12-03   08:43:39     6     1   164.480   LOTEK     62   -111
2020-12-03   08:43:52     6     1   164.380   LOTEK     44   -109
2020-12-03   08:43:55     6     1   164.480   LOTEK     37   -106
2020-12-03   08:44:02     6     1   164.380   LOTEK      3   -111
2020-12-03   08:44:04     6     1   164.480   LOTEK     15   -107
2020-12-03   08:44:14     6     1   164.380   LOTEK     31   -112
2020-12-03   08:44:16     6     1   164.380   LOTEK     22   -113
2020-12-03   08:44:19     6     1   164.480   LOTEK      2   -108
2020-12-03   08:44:23     6     1   164.480   LOTEK     33   -107
2020-12-03   08:44:24     6     1   164.380   LOTEK     48   -110
2020-12-03   08:44:31     6     1   164.480   LOTEK     22   -109
2020-12-03   08:44:32     6     1   164.380   LOTEK    123   -113
2020-12-03   08:44:37     6     1   164.480   LOTEK     77   -104
2020-12-03   08:44:37     6     1   164.480   LOTEK     19   -106
2020-12-03   08:44:38     6     1   164.480   LOTEK     18   -111
2020-12-03   08:44:49     6     1   164.380   LOTEK     61   -110
2020-12-03   08:44:49     6     1   164.380   LOTEK     30   -111
2020-12-03   08:44:51     6     1   164.380   LOTEK      3   -113
2020-12-03   08:45:01     6     1   164.380   LOTEK     61   -112
2020-12-03   08:45:05     6     1   164.480   LOTEK     18   -112
2020-12-03   08:45:12     6     1   164.480   LOTEK    200   -109
2020-12-03   08:45:20     6     1   164.380   LOTEK     15   -112
2020-12-03   08:45:22     6     1   164.380   LOTEK    121   -111
2020-12-03   08:45:26     6     1   164.380   LOTEK      1   -111
2020-12-03   08:45:26     6     1   164.480   LOTEK    114   -108
2020-12-03   08:45:35     6     1   164.480   LOTEK    124   -111
2020-12-03   08:45:35     6     1   164.380   LOTEK     63   -110
2020-12-03   08:45:47     6     1   164.380   LOTEK     31   -112
2020-12-03   08:45:54     6     1   164.480   LOTEK     73   -109
2020-12-03   08:45:56     6     1   164.480   LOTEK    143   -113
2020-12-03   08:45:58     6     1   164.380   LOTEK     86   -113
2020-12-03   08:46:01     6     1   164.380   LOTEK     52   -113
2020-12-03   08:46:02     6     1   164.480   LOTEK    120   -106
2020-12-03   08:46:16     6     1   164.480   LOTEK      4   -108
2020-12-03   08:46:22     6     1   164.480   LOTEK     31   -108
2020-12-03   08:46:26     6     1   164.480   LOTEK      2   -109
2020-12-03   08:46:31     6     1   164.480   LOTEK      9   -111
2020-12-03   08:46:32     6     1   164.380   LOTEK     15   -112
2020-12-03   08:46:33     6     1   164.480   LOTEK    101   -107
2020-12-03   08:46:43     6     1   164.480   LOTEK    101   -104
2020-12-03   08:46:44     6     1   164.380   LOTEK     62   -111
2020-12-03   08:46:50     6     1   164.480   LOTEK     65   -113
2020-12-03   08:46:59     6     1   164.480   LOTEK     15   -106
2020-12-03   08:47:02     6     1   164.480   LOTEK     46   -109
2020-12-03   08:47:06     6     1   164.480   LOTEK    125   -108
2020-12-03   08:47:06     6     1   164.380   LOTEK    130   -112
2020-12-03   08:47:09     6     1   164.480   LOTEK     43   -108
2020-12-03   08:47:10     6     1   164.380   LOTEK     29   -113
2020-12-03   08:47:19     6     1   164.480   LOTEK    102   -110
2020-12-03   08:47:26     6     1   164.380   LOTEK     22   -113
2020-12-03   08:47:35     6     1   164.480   LOTEK    204   -105
2020-12-03   08:47:35     6     1   164.380   LOTEK      4   -113
2020-12-03   08:47:39     6     1   164.380   LOTEK      6   -111
2020-12-03   08:47:52     6     1   164.380   LOTEK      1   -113
2020-12-03   08:47:55     6     1   164.380   LOTEK    106   -111
2020-12-03   08:48:03     6     1   164.480   LOTEK    184   -110
2020-12-03   08:48:13     6     1   164.480   LOTEK     72   -108
2020-12-03   08:48:15     6     1   164.380   LOTEK     29   -112
2020-12-03   08:48:16     6     1   164.480   LOTEK      8   -109
2020-12-03   08:48:16     6     1   164.380   LOTEK     46   -111
2020-12-03   08:48:20     6     1   164.480   LOTEK     83   -112
2020-12-03   08:48:25     6     1   164.380   LOTEK    103   -112
2020-12-03   08:48:28     6     1   164.480   LOTEK      6   -109
2020-12-03   08:48:34     6     1   164.380   LOTEK     64   -112
2020-12-03   08:48:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:48:43     6     1   164.380   LOTEK     49   -112
2020-12-03   08:48:51     6     1   164.480   LOTEK     63   -107
2020-12-03   08:48:59     6     1   164.380   LOTEK      6   -112
2020-12-03   08:49:00     6     1   164.480   LOTEK     46   -108
2020-12-03   08:49:03     6     1   164.480   LOTEK      8   -110
2020-12-03   08:49:14     6     1   164.380   LOTEK     33   -112
2020-12-03   08:49:15     6     1   164.480   LOTEK     72   -109
2020-12-03   08:49:16     6     1   164.380   LOTEK      2   -112
2020-12-03   08:49:31     6     1   164.480   LOTEK    121   -108
2020-12-03   08:49:32     6     1   164.480   LOTEK     74   -110
2020-12-03   08:49:33     6     1   164.480   LOTEK    119   -111
2020-12-03   08:49:37     6     1   164.480   LOTEK      2   -108
2020-12-03   08:49:43     6     1   164.480   LOTEK     82   -109
2020-12-03   08:49:44     6     1   164.480   LOTEK     46   -108
2020-12-03   08:49:50     6     1   164.380   LOTEK    116   -112
2020-12-03   08:49:51     6     1   164.480   LOTEK     65   -107
2020-12-03   08:49:55     6     1   164.480   LOTEK     18   -107
2020-12-03   08:49:55     6     1   164.480   LOTEK     37   -107
2020-12-03   08:49:56     6     1   164.380   LOTEK      1   -113
2020-12-03   08:49:59     6     1   164.380   LOTEK     58   -111
2020-12-03   08:50:19     6     1   164.480   LOTEK    159   -108
2020-12-03   08:50:19     6     1   164.380   LOTEK     16   -112
2020-12-03   08:50:24     6     1   164.480   LOTEK    152   -110
2020-12-03   08:50:26     6     1   164.380   LOTEK     51   -113
2020-12-03   08:50:31     6     1   164.380   LOTEK     62   -112
2020-12-03   08:50:32     6     1   164.480   LOTEK      1   -112
2020-12-03   08:50:42     6     1   164.380   LOTEK     48   -112
2020-12-03   08:50:42     6     1   164.480   LOTEK    157   -108
2020-12-03   08:50:42     6     1   164.480   LOTEK     93   -111
2020-12-03   08:50:44     6     1   164.480   LOTEK     31   -108
2020-12-03   08:50:50     6     1   164.480   LOTEK     21   -113
2020-12-03   08:50:53     6     1   164.380   LOTEK     44   -111
2020-12-03   08:50:54     6     1   164.480   LOTEK      9   -106
2020-12-03   08:50:57     6     1   164.380   LOTEK     44   -113
2020-12-03   08:51:02     6     1   164.480   LOTEK     95   -113
2020-12-03   08:51:09     6     1   164.380   LOTEK     16   -112
2020-12-03   08:51:24     6     1   164.380   LOTEK     46   -113
2020-12-03   08:51:25     6     1   164.380   LOTEK      3   -113
2020-12-03   08:51:43     6     1   164.480   LOTEK     41   -106
2020-12-03   08:51:52     6     1   164.380   LOTEK     20   -112
2020-12-03   08:51:53     6     1   164.480   LOTEK     34   -110
2020-12-03   08:52:02     6     1   164.480   LOTEK     38   -108
2020-12-03   08:52:04     6     1   164.380   LOTEK      1   -113
2020-12-03   08:52:06     6     1   164.380   LOTEK     73   -112
2020-12-03   08:52:06     6     1   164.380   LOTEK     89   -110
2020-12-03   08:52:18     6     1   164.480   LOTEK     19   -108
2020-12-03   08:52:20     6     1   164.380   LOTEK     46   -112
2020-12-03   08:52:27     6     1   164.380   LOTEK     61   -111
2020-12-03   08:52:31     6     1   164.380   LOTEK     44   -111
2020-12-03   08:52:42     6     1   164.480   LOTEK     29   -107
2020-12-03   08:52:48     6     1   164.480   LOTEK    130   -109
2020-12-03   08:53:00     6     1   164.480   LOTEK    143   -110
2020-12-03   08:53:04     6     1   164.380   LOTEK     11   -113
2020-12-03   08:53:07     6     1   164.480   LOTEK     41   -111
2020-12-03   08:53:13     6     1   164.480   LOTEK     15   -109
2020-12-03   08:53:14     6     1   164.480   LOTEK     72   -107
2020-12-03   08:53:20     6     1   164.480   LOTEK     19   -108
2020-12-03   08:53:21     6     1   164.480   LOTEK    199   -107
2020-12-03   08:53:24     6     1   164.480   LOTEK      1   -105
2020-12-03   08:53:25     6     1   164.380   LOTEK     40   -113
2020-12-03   08:53:26     6     1   164.480   LOTEK     48   -110
2020-12-03   08:53:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:53:47     6     1   164.380   LOTEK     34   -112
2020-12-03   08:53:47     6     1   164.380   LOTEK     83   -113
2020-12-03   08:53:53     6     1   164.480   LOTEK     31   -107
2020-12-03   08:54:02     6     1   164.480   LOTEK     17   -110
2020-12-03   08:54:02     6     1   164.380   LOTEK     62   -110
2020-12-03   08:54:02     6     1   164.480   LOTEK    109   -110
2020-12-03   08:54:05     6     1   164.380   LOTEK     16   -113
2020-12-03   08:54:27     6     1   164.480   LOTEK      8   -107
2020-12-03   08:54:29     6     1   164.380   LOTEK    122   -113
2020-12-03   08:54:33     6     1   164.480   LOTEK    166   -105
2020-12-03   08:54:34     6     1   164.480   LOTEK     18   -110
2020-12-03   08:54:46     6     1   164.380   LOTEK      2   -110
2020-12-03   08:54:46     6     1   164.380   LOTEK     15   -113
2020-12-03   08:54:48     6     1   164.380   LOTEK      5   -113
2020-12-03   08:54:53     6     1   164.380   LOTEK     29   -112
2020-12-03   08:54:58     6     1   164.480   LOTEK     59   -111
2020-12-03   08:54:58     6     1   164.480   LOTEK    120   -108
2020-12-03   08:54:59     6     1   164.380   LOTEK    130   -113
2020-12-03   08:55:00     6     1   164.380   LOTEK     58   -112
2020-12-03   08:55:06     6     1   164.480   LOTEK     97   -112
2020-12-03   08:55:06     6     1   164.480   LOTEK     63   -111
2020-12-03   08:55:11     6     1   164.380   LOTEK     18   -113
2020-12-03   08:55:15     6     1   164.480   LOTEK     23   -111
2020-12-03   08:55:18     6     1   164.380   LOTEK     33   -113
2020-12-03   08:55:23     6     1   164.480   LOTEK     35   -107
2020-12-03   08:55:25     6     1   164.480   LOTEK     29   -109
2020-12-03   08:55:44     6     1   164.480   LOTEK    161   -110
2020-12-03   08:55:47     6     1   164.480   LOTEK     45   -108
2020-12-03   08:55:48     6     1   164.480   LOTEK     58   -109
2020-12-03   08:56:08     6     1   164.380   LOTEK     35   -112
2020-12-03   08:56:12     6     1   164.480   LOTEK     44   -109
2020-12-03   08:56:14     6     1   164.480   LOTEK      2   -109
2020-12-03   08:56:17     6     1   164.480   LOTEK     23   -107
2020-12-03   08:56:19     6     1   164.380   LOTEK     18   -113
2020-12-03   08:56:19     6     1   164.480   LOTEK    121   -107
2020-12-03   08:56:23     6     1   164.480   LOTEK     15   -111
2020-12-03   08:56:27     6     1   164.380   LOTEK     58   -113
2020-12-03   08:56:39     6     1   164.380   LOTEK     29   -113
2020-12-03   08:56:42     6     1   164.480   LOTEK     92   -108
2020-12-03   08:56:48     6     1   164.380   LOTEK    101   -113
2020-12-03   08:57:02     6     1   164.480   LOTEK     34   -106
2020-12-03   08:57:06     6     1   164.380   LOTEK     33   -112
2020-12-03   08:57:14     6     1   164.480   LOTEK     29   -108
2020-12-03   08:57:21     6     1   164.480   LOTEK    181   -110
2020-12-03   08:57:24     6     1   164.480   LOTEK     35   -106
2020-12-03   08:57:29     6     1   164.380   LOTEK     34   -112
2020-12-03   08:57:30     6     1   164.480   LOTEK     73   -107
2020-12-03   08:57:36     6     1   164.480   LOTEK    103   -112
2020-12-03   08:57:38     6     1   164.480   LOTEK    106   -110
2020-12-03   08:57:45     6     1   164.480   LOTEK    110   -107
2020-12-03   08:57:49     6     1   164.380   LOTEK      6   -112
2020-12-03   08:57:50     6     1   164.380   LOTEK     15   -113
2020-12-03   08:57:51     6     1   164.380   LOTEK      2   -113
2020-12-03   08:57:55     6     1   164.480   LOTEK    106   -107
2020-12-03   08:58:00     6     1   164.380   LOTEK     44   -112
2020-12-03   08:58:15     6     1   164.480   LOTEK    178   -108
2020-12-03   08:58:16     6     1   164.380   LOTEK     16   -112
2020-12-03   08:58:16     6     1   164.380   LOTEK     47   -113
2020-12-03   08:58:17     6     1   164.380   LOTEK     16   -112
2020-12-03   08:58:19     6     1   164.380   LOTEK     47   -110
2020-12-03   08:58:21     6     1   164.380   LOTEK    148   -113
2020-12-03   08:58:26     6     1   164.380   LOTEK     15   -113
2020-12-03   08:58:27     6     1   164.480   LOTEK     95   -111
2020-12-03   08:58:27     6     1   164.480   LOTEK    101   -109
2020-12-03   08:58:28     6     1   164.380   LOTEK     62   -112
2020-12-03   08:58:32     6     1   164.380   LOTEK      1   -112
2020-12-03   08:58:35     6     1   164.480   LOTEK     25    -84
2020-12-03   08:58:36     6     1   164.480   LOTEK     31   -108
2020-12-03   08:58:37     6     1   164.380   LOTEK     46   -112
2020-12-03   08:58:42     6     1   164.380   LOTEK     44   -111
2020-12-03   08:58:47     6     1   164.480   LOTEK     84   -106
2020-12-03   08:58:50     6     1   164.380   LOTEK     46   -113
2020-12-03   08:58:51     6     1   164.480   LOTEK     86   -105
2020-12-03   08:58:55     6     1   164.380   LOTEK     73   -113
2020-12-03   08:58:56     6     1   164.380   LOTEK     31   -113
2020-12-03   08:59:01     6     1   164.380   LOTEK      2   -113
2020-12-03   08:59:04     6     1   164.480   LOTEK    116   -108
2020-12-03   08:59:06     6     1   164.480   LOTEK     16   -107
2020-12-03   08:59:12     6     1   164.380   LOTEK    130   -111
2020-12-03   08:59:22     6     1   164.480   LOTEK    117   -113
2020-12-03   08:59:24     6     1   164.380   LOTEK      2   -113
2020-12-03   08:59:27     6     1   164.480   LOTEK     34   -112
2020-12-03   08:59:34     6     1   164.480   LOTEK     18   -108
2020-12-03   08:59:42     6     1   164.480   LOTEK    191   -106
2020-12-03   08:59:44     6     1   164.480   LOTEK    147   -107
2020-12-03   08:59:54     6     1   164.380   LOTEK     51   -112
2020-12-03   08:59:54     6     1   164.380   LOTEK      1   -110
2020-12-03   08:59:58     6     1   164.480   LOTEK     76   -106
2020-12-03   08:59:59     6     1   164.380   LOTEK     29   -111
2020-12-03   09:00:00     6     1   164.380   LOTEK     44   -112
2020-12-03   09:00:06     6     1   164.380   LOTEK      1   -113
2020-12-03   09:00:12     6     1   164.380   LOTEK      1   -111
2020-12-03   09:00:15     6     1   164.480   LOTEK    157   -106
2020-12-03   09:00:16     6     1   164.380   LOTEK     46   -113
2020-12-03   09:00:16     6     1   164.380   LOTEK     16   -113
2020-12-03   09:00:28     6     1   164.480   LOTEK      1   -113
2020-12-03   09:00:28     6     1   164.380   LOTEK     15   -112
2020-12-03   09:00:31     6     1   164.380   LOTEK      2   -113
2020-12-03   09:00:39     6     1   164.380   LOTEK      3   -110
2020-12-03   09:00:47     6     1   164.380   LOTEK      2   -111
2020-12-03   09:00:55     6     1   164.480   LOTEK     94   -106
2020-12-03   09:01:00     6     1   164.380   LOTEK     33   -113
2020-12-03   09:01:01     6     1   164.380   LOTEK     73   -110
2020-12-03   09:01:02     6     1   164.380   LOTEK     18   -111
2020-12-03   09:01:16     6     1   164.480   LOTEK     29   -110
2020-12-03   09:01:22     6     1   164.480   LOTEK     87   -108
2020-12-03   09:01:29     6     1   164.380   LOTEK      1   -112
2020-12-03   09:01:39     6     1   164.480   LOTEK    145   -106
2020-12-03   09:01:40     6     1   164.480   LOTEK     22   -105
2020-12-03   09:01:43     6     1   164.480   LOTEK    122   -113
2020-12-03   09:01:57     6     1   164.480   LOTEK      3   -109
2020-12-03   09:02:09     6     1   164.480   LOTEK     29   -110
2020-12-03   09:02:10     6     1   164.480   LOTEK     74   -108
2020-12-03   09:02:13     6     1   164.480   LOTEK    151   -108
2020-12-03   09:02:29     6     1   164.380   LOTEK      2   -112
2020-12-03   09:02:35     6     1   164.480   LOTEK     92   -112
2020-12-03   09:02:35     6     1   164.480   LOTEK     38   -107
2020-12-03   09:02:36     6     1   164.380   LOTEK      6   -113
2020-12-03   09:02:44     6     1   164.380   LOTEK     40   -111
2020-12-03   09:02:50     6     1   164.380   LOTEK     34   -112
2020-12-03   09:02:57     6     1   164.480   LOTEK     22   -107
2020-12-03   09:03:07     6     1   164.480   LOTEK     68   -108
2020-12-03   09:03:09     6     1   164.380   LOTEK     45   -113
2020-12-03   09:03:13     6     1   164.380   LOTEK     16   -112
2020-12-03   09:03:19     6     1   164.380   LOTEK     64   -112
2020-12-03   09:03:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:03:38     6     1   164.480   LOTEK     18   -109
2020-12-03   09:03:38     6     1   164.480   LOTEK     18   -111
2020-12-03   09:03:43     6     1   164.480   LOTEK    155   -110
2020-12-03   09:03:51     6     1   164.380   LOTEK    115   -112
2020-12-03   09:03:57     6     1   164.480   LOTEK    212   -109
2020-12-03   09:04:01     6     1   164.480   LOTEK    117   -113
2020-12-03   09:04:01     6     1   164.380   LOTEK     19   -112
2020-12-03   09:04:05     6     1   164.480   LOTEK     62   -106
2020-12-03   09:04:08     6     1   164.380   LOTEK     58   -110
2020-12-03   09:04:11     6     1   164.380   LOTEK     15   -112
2020-12-03   09:04:16     6     1   164.380   LOTEK    115   -112
2020-12-03   09:04:29     6     1   164.480   LOTEK     33   -108
2020-12-03   09:04:30     6     1   164.480   LOTEK     44   -109
2020-12-03   09:04:40     6     1   164.480   LOTEK    161   -112
2020-12-03   09:04:41     6     1   164.480   LOTEK      2   -109
2020-12-03   09:04:46     6     1   164.480   LOTEK    116   -112
2020-12-03   09:04:50     6     1   164.380   LOTEK     33   -112
2020-12-03   09:04:52     6     1   164.480   LOTEK     62   -109
2020-12-03   09:04:57     6     1   164.380   LOTEK     74   -113
2020-12-03   09:04:57     6     1   164.380   LOTEK      2   -110
2020-12-03   09:05:00     6     1   164.380   LOTEK    116   -113
2020-12-03   09:05:02     6     1   164.380   LOTEK     18   -110
2020-12-03   09:05:11     6     1   164.480   LOTEK     72   -106
2020-12-03   09:05:36     6     1   164.480   LOTEK     72   -110
2020-12-03   09:05:45     6     1   164.480   LOTEK     18   -107
2020-12-03   09:05:45     6     1   164.480   LOTEK     10   -108
2020-12-03   09:05:53     6     1   164.380   LOTEK      8   -111
2020-12-03   09:05:53     6     1   164.480   LOTEK     62   -107
2020-12-03   09:06:08     6     1   164.380   LOTEK      1   -111
2020-12-03   09:06:20     6     1   164.380   LOTEK     44   -112
2020-12-03   09:06:24     6     1   164.380   LOTEK     44   -113
2020-12-03   09:06:28     6     1   164.380   LOTEK     80   -112
2020-12-03   09:06:32     6     1   164.480   LOTEK     50   -108
2020-12-03   09:06:34     6     1   164.480   LOTEK     12   -107
2020-12-03   09:06:34     6     1   164.480   LOTEK     65   -111
2020-12-03   09:06:41     6     1   164.380   LOTEK      2   -111
2020-12-03   09:06:41     6     1   164.380   LOTEK     46   -111
2020-12-03   09:06:54     6     1   164.380   LOTEK      3   -113
2020-12-03   09:06:56     6     1   164.380   LOTEK     86   -113
2020-12-03   09:07:04     6     1   164.380   LOTEK      1   -113
2020-12-03   09:07:17     6     1   164.480   LOTEK     40   -107
2020-12-03   09:07:26     6     1   164.380   LOTEK     46   -111
2020-12-03   09:07:27     6     1   164.380   LOTEK     22   -111
2020-12-03   09:07:27     6     1   164.480   LOTEK    122   -110
2020-12-03   09:07:37     6     1   164.380   LOTEK     87   -111
2020-12-03   09:07:38     6     1   164.480   LOTEK     81   -106
2020-12-03   09:07:44     6     1   164.480   LOTEK    116   -106
2020-12-03   09:07:54     6     1   164.480   LOTEK     94   -109
2020-12-03   09:07:55     6     1   164.480   LOTEK     33   -108
2020-12-03   09:07:56     6     1   164.380   LOTEK     18   -112
2020-12-03   09:08:00     6     1   164.380   LOTEK      2   -111
2020-12-03   09:08:02     6     1   164.380   LOTEK    116   -112
2020-12-03   09:08:07     6     1   164.480   LOTEK     73   -108
2020-12-03   09:08:11     6     1   164.380   LOTEK     44   -113
2020-12-03   09:08:12     6     1   164.480   LOTEK     18   -106
2020-12-03   09:08:28     6     1   164.480   LOTEK     46   -107
2020-12-03   09:08:35     6     1   164.380   LOTEK     34   -111
2020-12-03   09:08:35     6     1   164.380   LOTEK     30   -111
2020-12-03   09:08:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:08:48     6     1   164.380   LOTEK     47   -111
2020-12-03   09:08:53     6     1   164.480   LOTEK     48   -105
2020-12-03   09:08:59     6     1   164.380   LOTEK      2   -111
2020-12-03   09:09:04     6     1   164.380   LOTEK     44   -113
2020-12-03   09:09:04     6     1   164.480   LOTEK     24   -107
2020-12-03   09:09:09     6     1   164.480   LOTEK     33   -106
2020-12-03   09:09:10     6     1   164.380   LOTEK      6   -113
2020-12-03   09:09:13     6     1   164.380   LOTEK     62   -113
2020-12-03   09:09:16     6     1   164.480   LOTEK    102   -107
2020-12-03   09:09:17     6     1   164.480   LOTEK    179   -109
2020-12-03   09:09:31     6     1   164.480   LOTEK     44   -108
2020-12-03   09:09:42     6     1   164.380   LOTEK     47   -111
2020-12-03   09:09:48     6     1   164.480   LOTEK     91   -111
2020-12-03   09:09:49     6     1   164.380   LOTEK      1   -113
2020-12-03   09:10:05     6     1   164.480   LOTEK    146   -106
2020-12-03   09:10:09     6     1   164.380   LOTEK     10   -113
2020-12-03   09:10:09     6     1   164.380   LOTEK     16   -111
2020-12-03   09:10:21     6     1   164.380   LOTEK      6   -112
2020-12-03   09:10:24     6     1   164.480   LOTEK    101   -105
2020-12-03   09:10:25     6     1   164.380   LOTEK    117   -113
2020-12-03   09:10:26     6     1   164.480   LOTEK    113   -110
2020-12-03   09:10:27     6     1   164.380   LOTEK     18   -112
2020-12-03   09:10:41     6     1   164.380   LOTEK     47   -112
2020-12-03   09:10:41     6     1   164.380   LOTEK      2   -113
2020-12-03   09:10:56     6     1   164.480   LOTEK     88   -108
2020-12-03   09:10:58     6     1   164.480   LOTEK     51   -113
2020-12-03   09:10:58     6     1   164.380   LOTEK     46   -113
2020-12-03   09:10:59     6     1   164.380   LOTEK     29   -112
2020-12-03   09:11:10     6     1   164.480   LOTEK     75   -108
2020-12-03   09:11:15     6     1   164.480   LOTEK      8   -106
2020-12-03   09:11:16     6     1   164.480   LOTEK     92   -110
2020-12-03   09:11:21     6     1   164.380   LOTEK     33   -112
2020-12-03   09:11:24     6     1   164.480   LOTEK     19   -107
2020-12-03   09:11:25     6     1   164.480   LOTEK     31   -110
2020-12-03   09:11:26     6     1   164.380   LOTEK      4   -112
2020-12-03   09:11:32     6     1   164.380   LOTEK     73   -110
2020-12-03   09:11:35     6     1   164.380   LOTEK      2   -112
2020-12-03   09:11:38     6     1   164.480   LOTEK    102   -111
2020-12-03   09:12:04     6     1   164.480   LOTEK     17   -112
2020-12-03   09:12:08     6     1   164.380   LOTEK     29   -113
2020-12-03   09:12:17     6     1   164.480   LOTEK     53   -110
2020-12-03   09:12:18     6     1   164.480   LOTEK     48   -109
2020-12-03   09:12:19     6     1   164.380   LOTEK     29   -113
2020-12-03   09:12:22     6     1   164.380   LOTEK     46   -112
2020-12-03   09:12:22     6     1   164.380   LOTEK     46   -113
2020-12-03   09:12:30     6     1   164.480   LOTEK      6   -107
2020-12-03   09:12:40     6     1   164.480   LOTEK     33   -109
2020-12-03   09:13:21     6     1   164.480   LOTEK     34   -107
2020-12-03   09:13:23     6     1   164.380   LOTEK      2   -112
2020-12-03   09:13:25     6     1   164.480   LOTEK      1   -110
2020-12-03   09:13:31     6     1   164.380   LOTEK     15   -112
2020-12-03   09:13:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:13:35     6     1   164.480   LOTEK     80   -111
2020-12-03   09:13:37     6     1   164.480   LOTEK     16   -106
2020-12-03   09:13:43     6     1   164.380   LOTEK     15   -113
2020-12-03   09:13:49     6     1   164.380   LOTEK     18   -112
2020-12-03   09:14:02     6     1   164.380   LOTEK     92   -111
2020-12-03   09:14:03     6     1   164.480   LOTEK     90   -106
2020-12-03   09:14:12     6     1   164.380   LOTEK     15   -113
2020-12-03   09:14:20     6     1   164.380   LOTEK     72   -112
2020-12-03   09:14:29     6     1   164.480   LOTEK     35   -106
2020-12-03   09:14:37     6     1   164.480   LOTEK    143   -105
2020-12-03   09:14:41     6     1   164.480   LOTEK    133   -112
2020-12-03   09:14:49     6     1   164.480   LOTEK    116   -111
2020-12-03   09:14:53     6     1   164.380   LOTEK     46   -110
2020-12-03   09:14:57     6     1   164.380   LOTEK      3   -111
2020-12-03   09:15:02     6     1   164.380   LOTEK      1   -113
2020-12-03   09:15:14     6     1   164.480   LOTEK     33   -109
2020-12-03   09:15:19     6     1   164.480   LOTEK     48   -109
2020-12-03   09:15:20     6     1   164.480   LOTEK     53   -105
2020-12-03   09:15:30     6     1   164.380   LOTEK     78   -112
2020-12-03   09:15:35     6     1   164.380   LOTEK     34   -112
2020-12-03   09:15:36     6     1   164.480   LOTEK    138   -108
2020-12-03   09:15:39     6     1   164.480   LOTEK     59   -111
2020-12-03   09:15:40     6     1   164.380   LOTEK    115   -112
2020-12-03   09:15:45     6     1   164.380   LOTEK      6   -110
2020-12-03   09:15:49     6     1   164.380   LOTEK     33   -113
2020-12-03   09:15:57     6     1   164.480   LOTEK    150   -109
2020-12-03   09:16:18     6     1   164.380   LOTEK     46   -113
2020-12-03   09:16:22     6     1   164.380   LOTEK     73   -109
2020-12-03   09:16:29     6     1   164.380   LOTEK     62   -111
2020-12-03   09:16:38     6     1   164.380   LOTEK      3   -113
2020-12-03   09:16:41     6     1   164.480   LOTEK     90   -107
2020-12-03   09:16:41     6     1   164.480   LOTEK     92   -107
2020-12-03   09:16:49     6     1   164.380   LOTEK      2   -113
2020-12-03   09:16:49     6     1   164.480   LOTEK     45   -107
2020-12-03   09:16:54     6     1   164.380   LOTEK     34   -112
2020-12-03   09:17:01     6     1   164.480   LOTEK    129   -110
2020-12-03   09:17:03     6     1   164.480   LOTEK     33   -109
2020-12-03   09:17:05     6     1   164.380   LOTEK     75   -111
2020-12-03   09:17:05     6     1   164.480   LOTEK     59   -109
2020-12-03   09:17:11     6     1   164.380   LOTEK      2   -112
2020-12-03   09:17:12     6     1   164.380   LOTEK    138   -113
2020-12-03   09:17:20     6     1   164.380   LOTEK     62   -112
2020-12-03   09:17:28     6     1   164.380   LOTEK     18   -111
2020-12-03   09:17:38     6     1   164.480   LOTEK     16   -111
2020-12-03   09:17:49     6     1   164.380   LOTEK     15   -113
2020-12-03   09:17:51     6     1   164.380   LOTEK      8   -113
2020-12-03   09:17:52     6     1   164.480   LOTEK     18   -111
2020-12-03   09:18:05     6     1   164.380   LOTEK     15   -113
2020-12-03   09:18:11     6     1   164.480   LOTEK    123   -110
2020-12-03   09:18:14     6     1   164.380   LOTEK     21   -112
2020-12-03   09:18:25     6     1   164.380   LOTEK     74   -112
2020-12-03   09:18:35     6     1   164.380   LOTEK     17   -110
2020-12-03   09:18:35     6     1   164.380   LOTEK      3   -113
2020-12-03   09:18:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:18:38     6     1   164.480   LOTEK    129   -110
2020-12-03   09:18:40     6     1   164.480   LOTEK     87   -105
2020-12-03   09:18:43     6     1   164.380   LOTEK     61   -112
2020-12-03   09:18:49     6     1   164.380   LOTEK     74   -113
2020-12-03   09:19:02     6     1   164.380   LOTEK     18   -112
2020-12-03   09:19:09     6     1   164.480   LOTEK     23   -106
2020-12-03   09:19:13     6     1   164.480   LOTEK     34   -110
2020-12-03   09:19:13     6     1   164.480   LOTEK     90   -108
2020-12-03   09:19:26     6     1   164.480   LOTEK      2   -110
2020-12-03   09:19:29     6     1   164.480   LOTEK     21   -110
2020-12-03   09:19:36     6     1   164.480   LOTEK     29   -106
2020-12-03   09:19:56     6     1   164.380   LOTEK     86   -111
2020-12-03   09:19:59     6     1   164.380   LOTEK     47   -110
2020-12-03   09:20:01     6     1   164.480   LOTEK     51   -106
2020-12-03   09:20:02     6     1   164.480   LOTEK     22   -110
2020-12-03   09:20:04     6     1   164.480   LOTEK     61   -110
2020-12-03   09:20:06     6     1   164.380   LOTEK     31   -111
2020-12-03   09:20:12     6     1   164.480   LOTEK     88   -107
2020-12-03   09:20:14     6     1   164.480   LOTEK      1   -108
2020-12-03   09:20:16     6     1   164.380   LOTEK      2   -112
2020-12-03   09:20:26     6     1   164.480   LOTEK      5   -112
2020-12-03   09:20:33     6     1   164.380   LOTEK     15   -110
2020-12-03   09:20:33     6     1   164.480   LOTEK    129   -107
2020-12-03   09:20:43     6     1   164.480   LOTEK     65   -108
2020-12-03   09:20:48     6     1   164.480   LOTEK     46   -110
2020-12-03   09:20:52     6     1   164.380   LOTEK     89   -111
2020-12-03   09:20:58     6     1   164.380   LOTEK     46   -110
2020-12-03   09:21:01     6     1   164.480   LOTEK     43   -112
2020-12-03   09:21:07     6     1   164.380   LOTEK     61   -111
2020-12-03   09:21:09     6     1   164.480   LOTEK     62   -109
2020-12-03   09:21:10     6     1   164.380   LOTEK      1   -112
2020-12-03   09:21:26     6     1   164.480   LOTEK    130   -110
2020-12-03   09:21:26     6     1   164.380   LOTEK     15   -112
2020-12-03   09:21:29     6     1   164.480   LOTEK     60   -107
2020-12-03   09:21:32     6     1   164.480   LOTEK      2   -108
2020-12-03   09:21:34     6     1   164.480   LOTEK      6   -107
2020-12-03   09:21:44     6     1   164.380   LOTEK     44   -111
2020-12-03   09:21:44     6     1   164.380   LOTEK      4   -111
2020-12-03   09:21:49     6     1   164.380   LOTEK    102   -113
2020-12-03   09:22:03     6     1   164.380   LOTEK    143   -110
2020-12-03   09:22:09     6     1   164.380   LOTEK     86   -111
2020-12-03   09:22:19     6     1   164.480   LOTEK     31   -111
2020-12-03   09:22:23     6     1   164.480   LOTEK     62   -106
2020-12-03   09:22:42     6     1   164.380   LOTEK      2   -113
2020-12-03   09:22:47     6     1   164.380   LOTEK     46   -111
2020-12-03   09:22:55     6     1   164.380   LOTEK      6   -112
2020-12-03   09:23:05     6     1   164.380   LOTEK     35   -112
2020-12-03   09:23:08     6     1   164.480   LOTEK    116   -110
2020-12-03   09:23:13     6     1   164.380   LOTEK     89   -113
2020-12-03   09:23:17     6     1   164.480   LOTEK     29   -108
2020-12-03   09:23:28     6     1   164.480   LOTEK     12   -110
2020-12-03   09:23:35     6     1   164.380   LOTEK    116   -113
2020-12-03   09:23:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:23:35     6     1   164.380   LOTEK      2   -110
2020-12-03   09:23:36     6     1   164.380   LOTEK     33   -113
2020-12-03   09:23:39     6     1   164.380   LOTEK     33   -113
2020-12-03   09:23:45     6     1   164.480   LOTEK     42   -108
2020-12-03   09:23:48     6     1   164.480   LOTEK     62   -108
2020-12-03   09:23:55     6     1   164.380   LOTEK      2   -109
2020-12-03   09:24:00     6     1   164.480   LOTEK     74   -105
2020-12-03   09:24:11     6     1   164.480   LOTEK     44   -109
2020-12-03   09:24:13     6     1   164.380   LOTEK     46   -113
2020-12-03   09:24:16     6     1   164.480   LOTEK     61   -107
2020-12-03   09:24:20     6     1   164.380   LOTEK     29   -113
2020-12-03   09:24:22     6     1   164.480   LOTEK      1   -106
2020-12-03   09:24:38     6     1   164.480   LOTEK     46   -110
2020-12-03   09:24:39     6     1   164.480   LOTEK     31   -108
2020-12-03   09:24:55     6     1   164.380   LOTEK      6   -113
2020-12-03   09:24:56     6     1   164.480   LOTEK    117   -107
2020-12-03   09:25:05     6     1   164.480   LOTEK     20   -110
2020-12-03   09:25:05     6     1   164.480   LOTEK     90   -107
2020-12-03   09:25:10     6     1   164.480   LOTEK     22   -107
2020-12-03   09:25:21     6     1   164.380   LOTEK     92   -113
2020-12-03   09:25:31     6     1   164.480   LOTEK     72   -108
2020-12-03   09:25:37     6     1   164.480   LOTEK    114   -107
2020-12-03   09:25:40     6     1   164.480   LOTEK    101   -112
2020-12-03   09:25:48     6     1   164.380   LOTEK    131   -111
2020-12-03   09:25:56     6     1   164.480   LOTEK     18   -112
2020-12-03   09:26:04     6     1   164.480   LOTEK     15   -111
2020-12-03   09:26:06     6     1   164.480   LOTEK     18   -111
2020-12-03   09:26:19     6     1   164.480   LOTEK     88   -105
2020-12-03   09:26:28     6     1   164.380   LOTEK     46   -111
2020-12-03   09:26:31     6     1   164.380   LOTEK     64   -111
2020-12-03   09:26:42     6     1   164.480   LOTEK     80   -108
2020-12-03   09:26:43     6     1   164.480   LOTEK    203   -109
2020-12-03   09:26:43     6     1   164.480   LOTEK     31   -105
2020-12-03   09:26:43     6     1   164.480   LOTEK     81   -113
2020-12-03   09:26:50     6     1   164.380   LOTEK      3   -113
2020-12-03   09:26:51     6     1   164.480   LOTEK    175   -110
2020-12-03   09:26:51     6     1   164.480   LOTEK    147   -113
2020-12-03   09:26:52     6     1   164.380   LOTEK     18   -110
2020-12-03   09:26:54     6     1   164.480   LOTEK     46   -105
2020-12-03   09:26:55     6     1   164.380   LOTEK     46   -112
2020-12-03   09:26:56     6     1   164.480   LOTEK      1   -111
2020-12-03   09:27:06     6     1   164.380   LOTEK     44   -112
2020-12-03   09:27:07     6     1   164.480   LOTEK     34   -112
2020-12-03   09:27:09     6     1   164.380   LOTEK    101   -112
2020-12-03   09:27:17     6     1   164.380   LOTEK     15   -111
2020-12-03   09:27:18     6     1   164.380   LOTEK     64   -111
2020-12-03   09:27:42     6     1   164.380   LOTEK     62   -113
2020-12-03   09:27:48     6     1   164.480   LOTEK     44   -107
2020-12-03   09:27:48     6     1   164.480   LOTEK      4   -106
2020-12-03   09:28:09     6     1   164.380   LOTEK      1   -113
2020-12-03   09:28:10     6     1   164.380   LOTEK     33   -111
2020-12-03   09:28:17     6     1   164.480   LOTEK    115   -110
2020-12-03   09:28:21     6     1   164.480   LOTEK     52   -107
2020-12-03   09:28:27     6     1   164.480   LOTEK     39   -108
2020-12-03   09:28:28     6     1   164.380   LOTEK     92   -112
2020-12-03   09:28:30     6     1   164.380   LOTEK     18   -112
2020-12-03   09:28:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:28:35     6     1   164.380   LOTEK      2   -110
2020-12-03   09:28:47     6     1   164.480   LOTEK    201   -106
2020-12-03   09:28:47     6     1   164.380   LOTEK     15   -113
2020-12-03   09:28:48     6     1   164.380   LOTEK     72   -113
2020-12-03   09:28:48     6     1   164.380   LOTEK      4   -110
2020-12-03   09:29:00     6     1   164.380   LOTEK     74   -112
2020-12-03   09:29:02     6     1   164.380   LOTEK      1   -112
2020-12-03   09:29:08     6     1   164.380   LOTEK     88   -112
2020-12-03   09:29:16     6     1   164.380   LOTEK     58   -113
2020-12-03   09:29:19     6     1   164.480   LOTEK     76   -110
2020-12-03   09:29:25     6     1   164.380   LOTEK      2   -111
2020-12-03   09:29:28     6     1   164.380   LOTEK     15   -113
2020-12-03   09:29:33     6     1   164.380   LOTEK    145   -111
2020-12-03   09:29:38     6     1   164.480   LOTEK      4   -106
2020-12-03   09:29:59     6     1   164.480   LOTEK      1   -107
2020-12-03   09:30:16     6     1   164.380   LOTEK     73   -112
2020-12-03   09:30:26     6     1   164.380   LOTEK     15   -113
2020-12-03   09:30:30     6     1   164.480   LOTEK    122   -112
2020-12-03   09:30:46     6     1   164.480   LOTEK     47   -105
2020-12-03   09:31:03     6     1   164.480   LOTEK     77   -108
2020-12-03   09:31:04     6     1   164.480   LOTEK     93   -106
2020-12-03   09:31:04     6     1   164.480   LOTEK      3   -107
2020-12-03   09:31:12     6     1   164.380   LOTEK     31   -111
2020-12-03   09:31:13     6     1   164.480   LOTEK    101   -110
2020-12-03   09:31:14     6     1   164.480   LOTEK      5   -107
2020-12-03   09:31:15     6     1   164.380   LOTEK     29   -113
2020-12-03   09:31:23     6     1   164.380   LOTEK     59   -112
2020-12-03   09:31:27     6     1   164.380   LOTEK     92   -112
2020-12-03   09:31:31     6     1   164.480   LOTEK     93   -107
2020-12-03   09:31:35     6     1   164.480   LOTEK     19   -108
2020-12-03   09:31:42     6     1   164.480   LOTEK     55   -113
2020-12-03   09:31:56     6     1   164.480   LOTEK    136   -106
2020-12-03   09:31:58     6     1   164.380   LOTEK    114   -113
2020-12-03   09:32:06     6     1   164.380   LOTEK     58   -112
2020-12-03   09:32:07     6     1   164.380   LOTEK      2   -110
2020-12-03   09:32:12     6     1   164.480   LOTEK      2   -111
2020-12-03   09:32:12     6     1   164.480   LOTEK     59   -111
2020-12-03   09:32:17     6     1   164.380   LOTEK     44   -110
2020-12-03   09:32:29     6     1   164.380   LOTEK      2   -110
2020-12-03   09:32:32     6     1   164.480   LOTEK     75   -107
2020-12-03   09:32:51     6     1   164.480   LOTEK    140   -112
2020-12-03   09:32:52     6     1   164.480   LOTEK     53   -107
2020-12-03   09:32:56     6     1   164.480   LOTEK    132   -108
2020-12-03   09:33:00     6     1   164.380   LOTEK     44   -113
2020-12-03   09:33:03     6     1   164.380   LOTEK     93   -113
2020-12-03   09:33:15     6     1   164.480   LOTEK      1   -110
2020-12-03   09:33:25     6     1   164.380   LOTEK     31   -113
2020-12-03   09:33:30     6     1   164.380   LOTEK     74   -112
2020-12-03   09:33:31     6     1   164.480   LOTEK      2   -104
2020-12-03   09:33:34     6     1   164.480   LOTEK     33   -105
2020-12-03   09:33:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:33:37     6     1   164.380   LOTEK      2   -111
2020-12-03   09:33:47     6     1   164.480   LOTEK    134   -107
2020-12-03   09:33:53     6     1   164.380   LOTEK     74   -112
2020-12-03   09:33:59     6     1   164.380   LOTEK     46   -111
2020-12-03   09:34:20     6     1   164.380   LOTEK     24   -111
2020-12-03   09:34:21     6     1   164.480   LOTEK     26   -106
2020-12-03   09:34:23     6     1   164.380   LOTEK      1   -110
2020-12-03   09:34:30     6     1   164.480   LOTEK     15   -106
2020-12-03   09:34:33     6     1   164.380   LOTEK      1   -112
2020-12-03   09:34:37     6     1   164.380   LOTEK      4   -112
2020-12-03   09:34:39     6     1   164.380   LOTEK    109   -111
2020-12-03   09:34:41     6     1   164.480   LOTEK    110   -108
2020-12-03   09:34:50     6     1   164.480   LOTEK    118   -108
2020-12-03   09:34:53     6     1   164.480   LOTEK     48   -107
2020-12-03   09:34:55     6     1   164.380   LOTEK     47   -112
2020-12-03   09:34:55     6     1   164.480   LOTEK     58   -110
2020-12-03   09:34:59     6     1   164.380   LOTEK     18   -112
2020-12-03   09:35:01     6     1   164.480   LOTEK    116   -111
2020-12-03   09:35:02     6     1   164.380   LOTEK     46   -111
2020-12-03   09:35:04     6     1   164.380   LOTEK     22   -112
2020-12-03   09:35:06     6     1   164.380   LOTEK     46   -112
2020-12-03   09:35:17     6     1   164.380   LOTEK     21   -111
2020-12-03   09:35:19     6     1   164.480   LOTEK     78   -107
2020-12-03   09:35:20     6     1   164.480   LOTEK     32   -106
2020-12-03   09:35:21     6     1   164.380   LOTEK      1   -110
2020-12-03   09:35:33     6     1   164.380   LOTEK     27   -112
2020-12-03   09:35:42     6     1   164.380   LOTEK      2   -110
2020-12-03   09:35:42     6     1   164.480   LOTEK    118   -106
2020-12-03   09:35:44     6     1   164.380   LOTEK     44   -110
2020-12-03   09:35:44     6     1   164.480   LOTEK     88   -108
2020-12-03   09:35:46     6     1   164.380   LOTEK     31   -113
2020-12-03   09:35:47     6     1   164.480   LOTEK     89   -108
2020-12-03   09:35:51     6     1   164.380   LOTEK      6   -111
2020-12-03   09:35:53     6     1   164.380   LOTEK     44   -112
2020-12-03   09:35:56     6     1   164.380   LOTEK     18   -113
2020-12-03   09:35:56     6     1   164.480   LOTEK      6   -112
2020-12-03   09:36:18     6     1   164.480   LOTEK    169   -108
2020-12-03   09:36:22     6     1   164.480   LOTEK     17   -106
2020-12-03   09:36:30     6     1   164.380   LOTEK    101   -110
2020-12-03   09:36:58     6     1   164.380   LOTEK     31   -111
2020-12-03   09:37:00     6     1   164.380   LOTEK     31   -112
2020-12-03   09:37:01     6     1   164.480   LOTEK    109   -106
2020-12-03   09:37:02     6     1   164.480   LOTEK     26   -107
2020-12-03   09:37:16     6     1   164.380   LOTEK     58   -110
2020-12-03   09:37:45     6     1   164.380   LOTEK     15   -110
2020-12-03   09:38:03     6     1   164.480   LOTEK     15   -108
2020-12-03   09:38:04     6     1   164.380   LOTEK      1   -110
2020-12-03   09:38:18     6     1   164.380   LOTEK     35   -112
2020-12-03   09:38:26     6     1   164.480   LOTEK     48   -106
2020-12-03   09:38:31     6     1   164.480   LOTEK     77   -107
2020-12-03   09:38:35     6     1   164.480   LOTEK     25    -83
2020-12-03   09:38:37     6     1   164.480   LOTEK     31   -106
2020-12-03   09:38:37     6     1   164.480   LOTEK     48   -110
2020-12-03   09:38:43     6     1   164.480   LOTEK     61   -110
2020-12-03   09:38:47     6     1   164.480   LOTEK    138   -107
2020-12-03   09:39:00     6     1   164.480   LOTEK      6   -105
2020-12-03   09:39:08     6     1   164.380   LOTEK      6   -111
2020-12-03   09:39:08     6     1   164.480   LOTEK     80   -106
2020-12-03   09:39:13     6     1   164.380   LOTEK     33   -113
2020-12-03   09:39:14     6     1   164.480   LOTEK     21   -106
2020-12-03   09:39:29     6     1   164.380   LOTEK     93   -111
2020-12-03   09:39:32     6     1   164.380   LOTEK      6   -112
2020-12-03   09:39:33     6     1   164.480   LOTEK     65   -106
2020-12-03   09:39:38     6     1   164.480   LOTEK      2   -108
2020-12-03   09:39:42     6     1   164.380   LOTEK     58   -113
2020-12-03   09:39:45     6     1   164.480   LOTEK     31   -109
2020-12-03   09:39:46     6     1   164.380   LOTEK     41   -113
2020-12-03   09:39:47     6     1   164.380   LOTEK    129   -111
2020-12-03   09:39:50     6     1   164.480   LOTEK      2   -109
2020-12-03   09:40:03     6     1   164.480   LOTEK    144   -112
2020-12-03   09:40:10     6     1   164.480   LOTEK     86   -110
2020-12-03   09:40:10     6     1   164.380   LOTEK     33   -112
2020-12-03   09:40:11     6     1   164.380   LOTEK      3   -111
2020-12-03   09:40:11     6     1   164.380   LOTEK     18   -111
2020-12-03   09:40:24     6     1   164.480   LOTEK     46   -107
2020-12-03   09:40:25     6     1   164.480   LOTEK     75   -108
2020-12-03   09:40:33     6     1   164.380   LOTEK     63   -110
2020-12-03   09:40:36     6     1   164.380   LOTEK     19   -111
2020-12-03   09:40:41     6     1   164.380   LOTEK    116   -110
2020-12-03   09:40:49     6     1   164.380   LOTEK     18   -111
2020-12-03   09:40:51     6     1   164.480   LOTEK    109   -109
2020-12-03   09:40:59     6     1   164.480   LOTEK     62   -108
2020-12-03   09:41:00     6     1   164.480   LOTEK    131   -111
2020-12-03   09:41:13     6     1   164.480   LOTEK     82   -111
2020-12-03   09:41:14     6     1   164.480   LOTEK      8   -106
2020-12-03   09:41:21     6     1   164.480   LOTEK     73   -107
2020-12-03   09:41:23     6     1   164.380   LOTEK     93   -110
2020-12-03   09:41:27     6     1   164.480   LOTEK     58   -108
2020-12-03   09:41:29     6     1   164.480   LOTEK      8   -110
2020-12-03   09:41:35     6     1   164.380   LOTEK      3   -109
2020-12-03   09:41:48     6     1   164.380   LOTEK     58   -113
2020-12-03   09:41:51     6     1   164.380   LOTEK     44   -110
2020-12-03   09:41:52     6     1   164.380   LOTEK     33   -111
2020-12-03   09:41:59     6     1   164.380   LOTEK    105   -113
2020-12-03   09:42:04     6     1   164.380   LOTEK     48   -111
2020-12-03   09:42:05     6     1   164.480   LOTEK     97   -113
2020-12-03   09:42:26     6     1   164.380   LOTEK     31   -112
2020-12-03   09:42:27     6     1   164.480   LOTEK     31   -108
2020-12-03   09:42:35     6     1   164.480   LOTEK    129   -106
2020-12-03   09:42:42     6     1   164.380   LOTEK      2   -111
2020-12-03   09:42:47     6     1   164.380   LOTEK     29   -113
2020-12-03   09:42:55     6     1   164.480   LOTEK     38   -107
2020-12-03   09:43:01     6     1   164.380   LOTEK      3   -110
2020-12-03   09:43:02     6     1   164.480   LOTEK     23   -113
2020-12-03   09:43:04     6     1   164.480   LOTEK     34   -107
2020-12-03   09:43:10     6     1   164.480   LOTEK     49   -106
2020-12-03   09:43:10     6     1   164.480   LOTEK     54   -109
2020-12-03   09:43:16     6     1   164.480   LOTEK    101   -108
2020-12-03   09:43:17     6     1   164.480   LOTEK     46   -110
2020-12-03   09:43:23     6     1   164.480   LOTEK     18   -107
2020-12-03   09:43:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:43:37     6     1   164.480   LOTEK     29   -108
2020-12-03   09:43:47     6     1   164.480   LOTEK     61   -108
2020-12-03   09:44:05     6     1   164.480   LOTEK      1   -110
2020-12-03   09:44:06     6     1   164.380   LOTEK     44   -112
2020-12-03   09:44:08     6     1   164.380   LOTEK      1   -112
2020-12-03   09:44:10     6     1   164.380   LOTEK     44   -110
2020-12-03   09:44:11     6     1   164.480   LOTEK    120   -108
2020-12-03   09:44:22     6     1   164.380   LOTEK     29   -111
2020-12-03   09:44:23     6     1   164.380   LOTEK     15   -111
2020-12-03   09:44:25     6     1   164.380   LOTEK      5   -113
2020-12-03   09:44:41     6     1   164.480   LOTEK     47   -107
2020-12-03   09:44:46     6     1   164.380   LOTEK    130   -109
2020-12-03   09:44:47     6     1   164.480   LOTEK    115   -110
2020-12-03   09:44:51     6     1   164.480   LOTEK     31   -111
2020-12-03   09:45:03     6     1   164.480   LOTEK     46   -111
2020-12-03   09:45:24     6     1   164.380   LOTEK     18   -111
2020-12-03   09:45:31     6     1   164.480   LOTEK    110   -109
2020-12-03   09:45:52     6     1   164.380   LOTEK     62   -112
2020-12-03   09:45:56     6     1   164.480   LOTEK     44   -108
2020-12-03   09:46:02     6     1   164.480   LOTEK      2   -108
2020-12-03   09:46:10     6     1   164.480   LOTEK     22   -106
2020-12-03   09:46:14     6     1   164.380   LOTEK     31   -112
2020-12-03   09:46:19     6     1   164.380   LOTEK     27   -111
2020-12-03   09:46:25     6     1   164.480   LOTEK      1   -110
2020-12-03   09:46:27     6     1   164.480   LOTEK     62   -109
2020-12-03   09:46:28     6     1   164.480   LOTEK     33   -108
2020-12-03   09:46:29     6     1   164.380   LOTEK     34   -112
2020-12-03   09:46:31     6     1   164.380   LOTEK      2   -113
2020-12-03   09:46:43     6     1   164.380   LOTEK      1   -111
2020-12-03   09:46:47     6     1   164.480   LOTEK     93   -108
2020-12-03   09:46:54     6     1   164.380   LOTEK     29   -110
2020-12-03   09:46:55     6     1   164.380   LOTEK     61   -113
2020-12-03   09:47:05     6     1   164.380   LOTEK      2   -111
2020-12-03   09:47:05     6     1   164.380   LOTEK     19   -111
2020-12-03   09:47:06     6     1   164.480   LOTEK     31   -108
2020-12-03   09:47:08     6     1   164.380   LOTEK      2   -111
2020-12-03   09:47:20     6     1   164.380   LOTEK     29   -112
2020-12-03   09:47:33     6     1   164.480   LOTEK     33   -107
2020-12-03   09:47:34     6     1   164.380   LOTEK     89   -109
2020-12-03   09:47:36     6     1   164.480   LOTEK     64   -107
2020-12-03   09:47:39     6     1   164.480   LOTEK     18   -109
2020-12-03   09:47:39     6     1   164.380   LOTEK     18   -112
2020-12-03   09:47:47     6     1   164.380   LOTEK     46   -110
2020-12-03   09:47:51     6     1   164.480   LOTEK    138   -106
2020-12-03   09:47:51     6     1   164.380   LOTEK     75   -113
2020-12-03   09:47:52     6     1   164.480   LOTEK     38   -107
2020-12-03   09:47:54     6     1   164.480   LOTEK    101   -108
2020-12-03   09:48:07     6     1   164.380   LOTEK     15   -111
2020-12-03   09:48:11     6     1   164.380   LOTEK     10   -112
2020-12-03   09:48:28     6     1   164.380   LOTEK     47   -111
2020-12-03   09:48:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:48:41     6     1   164.380   LOTEK      4   -112
2020-12-03   09:48:46     6     1   164.480   LOTEK      6   -112
2020-12-03   09:48:47     6     1   164.380   LOTEK     35   -111
2020-12-03   09:48:52     6     1   164.380   LOTEK     38   -111
2020-12-03   09:48:57     6     1   164.480   LOTEK      1   -108
2020-12-03   09:48:58     6     1   164.380   LOTEK     34   -110
2020-12-03   09:49:02     6     1   164.480   LOTEK    107   -110
2020-12-03   09:49:07     6     1   164.480   LOTEK    187   -110
2020-12-03   09:49:08     6     1   164.380   LOTEK     62   -111
2020-12-03   09:49:13     6     1   164.380   LOTEK     61   -111
2020-12-03   09:49:15     6     1   164.480   LOTEK    150   -109
2020-12-03   09:49:20     6     1   164.480   LOTEK     26   -112
2020-12-03   09:49:22     6     1   164.380   LOTEK     18   -113
2020-12-03   09:49:27     6     1   164.380   LOTEK    133   -111
2020-12-03   09:49:34     6     1   164.480   LOTEK      5   -108
2020-12-03   09:49:48     6     1   164.480   LOTEK     92   -108
2020-12-03   09:49:49     6     1   164.480   LOTEK    151   -109
2020-12-03   09:50:05     6     1   164.480   LOTEK     61   -106
2020-12-03   09:50:14     6     1   164.480   LOTEK    138   -107
2020-12-03   09:50:21     6     1   164.480   LOTEK     18   -108
2020-12-03   09:50:32     6     1   164.480   LOTEK    138   -105
2020-12-03   09:50:38     6     1   164.480   LOTEK    111   -107
2020-12-03   09:50:57     6     1   164.380   LOTEK      3   -112
2020-12-03   09:51:03     6     1   164.480   LOTEK     10   -111
2020-12-03   09:51:11     6     1   164.380   LOTEK      1   -112
2020-12-03   09:51:11     6     1   164.480   LOTEK      4   -107
2020-12-03   09:51:13     6     1   164.480   LOTEK     67   -109
2020-12-03   09:51:18     6     1   164.480   LOTEK     12   -106
2020-12-03   09:51:24     6     1   164.480   LOTEK     33   -107
2020-12-03   09:51:32     6     1   164.480   LOTEK     26   -108
2020-12-03   09:51:37     6     1   164.480   LOTEK    182   -108
2020-12-03   09:51:40     6     1   164.380   LOTEK     30   -111
2020-12-03   09:51:40     6     1   164.380   LOTEK     31   -113
2020-12-03   09:51:43     6     1   164.380   LOTEK     44   -111
2020-12-03   09:51:55     6     1   164.380   LOTEK      2   -112
2020-12-03   09:51:57     6     1   164.380   LOTEK     15   -111
2020-12-03   09:51:57     6     1   164.380   LOTEK     62   -110
2020-12-03   09:51:58     6     1   164.380   LOTEK     18   -113
2020-12-03   09:51:59     6     1   164.380   LOTEK    118   -110
2020-12-03   09:52:07     6     1   164.480   LOTEK    161   -110
2020-12-03   09:52:09     6     1   164.380   LOTEK     18   -111
2020-12-03   09:52:14     6     1   164.380   LOTEK     15   -112
2020-12-03   09:52:18     6     1   164.480   LOTEK    116   -111
2020-12-03   09:52:22     6     1   164.480   LOTEK     10   -109
2020-12-03   09:52:27     6     1   164.380   LOTEK     58   -113
2020-12-03   09:52:33     6     1   164.480   LOTEK    133   -104
2020-12-03   09:52:33     6     1   164.380   LOTEK     29   -110
2020-12-03   09:52:37     6     1   164.380   LOTEK     74   -112
2020-12-03   09:52:39     6     1   164.480   LOTEK     40   -106
2020-12-03   09:52:45     6     1   164.380   LOTEK    101   -113
2020-12-03   09:52:50     6     1   164.380   LOTEK    102   -112
2020-12-03   09:53:00     6     1   164.480   LOTEK     64   -105
2020-12-03   09:53:00     6     1   164.380   LOTEK     39   -113
2020-12-03   09:53:01     6     1   164.480   LOTEK    124   -106
2020-12-03   09:53:08     6     1   164.480   LOTEK     45   -105
2020-12-03   09:53:10     6     1   164.380   LOTEK     53   -111
2020-12-03   09:53:14     6     1   164.380   LOTEK      1   -113
2020-12-03   09:53:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:53:40     6     1   164.480   LOTEK    137   -107
2020-12-03   09:53:44     6     1   164.380   LOTEK     92   -113
2020-12-03   09:53:50     6     1   164.380   LOTEK     58   -112
2020-12-03   09:53:50     6     1   164.380   LOTEK     18   -113
2020-12-03   09:54:00     6     1   164.380   LOTEK     44   -110
2020-12-03   09:54:06     6     1   164.480   LOTEK      2   -111
2020-12-03   09:54:06     6     1   164.380   LOTEK     46   -112
2020-12-03   09:54:10     6     1   164.380   LOTEK     44   -111
2020-12-03   09:54:23     6     1   164.480   LOTEK      2   -110
2020-12-03   09:54:28     6     1   164.480   LOTEK     29   -109
2020-12-03   09:54:30     6     1   164.380   LOTEK     80   -111
2020-12-03   09:54:34     6     1   164.480   LOTEK     90   -108
2020-12-03   09:54:52     6     1   164.380   LOTEK     55   -112
2020-12-03   09:54:55     6     1   164.480   LOTEK     44   -111
2020-12-03   09:54:57     6     1   164.380   LOTEK     46   -110
2020-12-03   09:54:59     6     1   164.480   LOTEK    103   -105
2020-12-03   09:55:02     6     1   164.480   LOTEK    104   -108
2020-12-03   09:55:02     6     1   164.380   LOTEK     82   -111
2020-12-03   09:55:09     6     1   164.480   LOTEK     59   -111
2020-12-03   09:55:13     6     1   164.480   LOTEK    121   -113
2020-12-03   09:55:27     6     1   164.480   LOTEK     18   -110
2020-12-03   09:55:41     6     1   164.480   LOTEK      1   -107
2020-12-03   09:55:41     6     1   164.480   LOTEK    105   -107
2020-12-03   09:55:42     6     1   164.480   LOTEK     62   -113
2020-12-03   09:55:51     6     1   164.480   LOTEK    122   -107
2020-12-03   09:55:53     6     1   164.380   LOTEK     78   -113
2020-12-03   09:55:53     6     1   164.480   LOTEK    119   -109
2020-12-03   09:55:55     6     1   164.480   LOTEK    190   -105
2020-12-03   09:55:57     6     1   164.380   LOTEK      1   -113
2020-12-03   09:56:03     6     1   164.380   LOTEK     31   -110
2020-12-03   09:56:04     6     1   164.480   LOTEK     91   -105
2020-12-03   09:56:07     6     1   164.480   LOTEK     15   -106
2020-12-03   09:56:11     6     1   164.480   LOTEK     29   -110
2020-12-03   09:56:12     6     1   164.380   LOTEK     44   -113
2020-12-03   09:56:19     6     1   164.380   LOTEK      6   -110
2020-12-03   09:56:20     6     1   164.380   LOTEK     86   -111
2020-12-03   09:56:22     6     1   164.380   LOTEK     16   -112
2020-12-03   09:56:28     6     1   164.480   LOTEK    140   -108
2020-12-03   09:56:31     6     1   164.480   LOTEK     35   -108
2020-12-03   09:56:36     6     1   164.380   LOTEK    118   -109
2020-12-03   09:56:39     6     1   164.380   LOTEK     53   -109
2020-12-03   09:56:42     6     1   164.480   LOTEK     18   -109
2020-12-03   09:56:50     6     1   164.480   LOTEK     44   -110
2020-12-03   09:56:54     6     1   164.380   LOTEK     29   -110
2020-12-03   09:56:59     6     1   164.380   LOTEK     47   -111
2020-12-03   09:57:03     6     1   164.380   LOTEK     16   -113
2020-12-03   09:57:04     6     1   164.480   LOTEK    101   -112
2020-12-03   09:57:11     6     1   164.380   LOTEK    148   -110
2020-12-03   09:57:14     6     1   164.480   LOTEK     72   -106
2020-12-03   09:57:15     6     1   164.480   LOTEK     18   -109
2020-12-03   09:57:27     6     1   164.380   LOTEK      1   -112
2020-12-03   09:57:29     6     1   164.380   LOTEK     63   -111
2020-12-03   09:57:33     6     1   164.480   LOTEK     46   -104
2020-12-03   09:57:48     6     1   164.380   LOTEK     44   -112
2020-12-03   09:57:48     6     1   164.380   LOTEK    100   -108
2020-12-03   09:57:53     6     1   164.480   LOTEK    103   -108
2020-12-03   09:57:54     6     1   164.380   LOTEK     29   -111
2020-12-03   09:58:03     6     1   164.480   LOTEK     70   -109
2020-12-03   09:58:03     6     1   164.380   LOTEK     46   -113
2020-12-03   09:58:04     6     1   164.480   LOTEK     45   -108
2020-12-03   09:58:10     6     1   164.480   LOTEK     59   -111
2020-12-03   09:58:17     6     1   164.480   LOTEK    133   -107
2020-12-03   09:58:21     6     1   164.380   LOTEK      2   -112
2020-12-03   09:58:27     6     1   164.380   LOTEK      2   -111
2020-12-03   09:58:28     6     1   164.380   LOTEK     55   -111
2020-12-03   09:58:32     6     1   164.480   LOTEK     31   -108
2020-12-03   09:58:32     6     1   164.380   LOTEK      1   -110
2020-12-03   09:58:34     6     1   164.380   LOTEK      2   -111
2020-12-03   09:58:35     6     1   164.480   LOTEK     25    -84
2020-12-03   09:58:42     6     1   164.380   LOTEK     33   -110
2020-12-03   09:58:45     6     1   164.480   LOTEK     10   -107
2020-12-03   09:58:46     6     1   164.380   LOTEK      2   -110
2020-12-03   09:58:48     6     1   164.480   LOTEK     18   -109
2020-12-03   09:58:48     6     1   164.380   LOTEK     46   -109
2020-12-03   09:58:48     6     1   164.480   LOTEK      2   -111
2020-12-03   09:58:52     6     1   164.480   LOTEK    120   -107
2020-12-03   09:58:52     6     1   164.380   LOTEK     46   -110
2020-12-03   09:58:54     6     1   164.480   LOTEK     74   -108
2020-12-03   09:58:58     6     1   164.480   LOTEK     74   -113
2020-12-03   09:59:02     6     1   164.380   LOTEK    193   -110
2020-12-03   09:59:03     6     1   164.380   LOTEK      6   -110
2020-12-03   09:59:03     6     1   164.380   LOTEK     18   -112
2020-12-03   09:59:04     6     1   164.480   LOTEK     11   -108
2020-12-03   09:59:08     6     1   164.480   LOTEK     80   -106
2020-12-03   09:59:13     6     1   164.480   LOTEK      2   -111
2020-12-03   09:59:15     6     1   164.480   LOTEK     34   -108
2020-12-03   09:59:15     6     1   164.480   LOTEK     24   -106
2020-12-03   09:59:15     6     1   164.380   LOTEK      1   -112
2020-12-03   09:59:16     6     1   164.380   LOTEK     64   -111
2020-12-03   09:59:16     6     1   164.380   LOTEK      1   -112
2020-12-03   09:59:25     6     1   164.380   LOTEK     18   -110
2020-12-03   09:59:30     6     1   164.480   LOTEK     46   -111
2020-12-03   09:59:32     6     1   164.480   LOTEK     35   -109
2020-12-03   09:59:35     6     1   164.480   LOTEK     53   -109
2020-12-03   09:59:38     6     1   164.480   LOTEK     15   -107
2020-12-03   09:59:55     6     1   164.380   LOTEK      1   -111
2020-12-03   09:59:56     6     1   164.480   LOTEK     46   -109
2020-12-03   10:00:13     6     1   164.380   LOTEK     34   -111
2020-12-03   10:00:13     6     1   164.480   LOTEK    157   -109
2020-12-03   10:00:14     6     1   164.480   LOTEK    134   -109
2020-12-03   10:00:25     6     1   164.480   LOTEK    106   -107
2020-12-03   10:00:31     6     1   164.480   LOTEK     35   -106
2020-12-03   10:00:37     6     1   164.380   LOTEK     29   -113
2020-12-03   10:00:52     6     1   164.380   LOTEK     29   -109
2020-12-03   10:00:58     6     1   164.380   LOTEK      1   -111
2020-12-03   10:00:59     6     1   164.480   LOTEK      6   -107
2020-12-03   10:01:02     6     1   164.480   LOTEK     44   -108
2020-12-03   10:01:04     6     1   164.480   LOTEK      2   -110
2020-12-03   10:01:04     6     1   164.480   LOTEK      2   -108
2020-12-03   10:01:06     6     1   164.480   LOTEK     44   -109
2020-12-03   10:01:07     6     1   164.480   LOTEK    151   -107
2020-12-03   10:01:10     6     1   164.480   LOTEK      8   -111
2020-12-03   10:01:23     6     1   164.380   LOTEK     15   -110
2020-12-03   10:01:28     6     1   164.380   LOTEK     18   -111
2020-12-03   10:01:38     6     1   164.380   LOTEK     31   -111
2020-12-03   10:01:46     6     1   164.380   LOTEK     44   -110
2020-12-03   10:01:47     6     1   164.380   LOTEK     44   -110
2020-12-03   10:01:48     6     1   164.480   LOTEK     22   -107
2020-12-03   10:01:59     6     1   164.480   LOTEK      2   -110
2020-12-03   10:02:07     6     1   164.380   LOTEK     80   -108
2020-12-03   10:02:07     6     1   164.480   LOTEK     86   -109
2020-12-03   10:02:19     6     1   164.380   LOTEK      2   -110
2020-12-03   10:02:21     6     1   164.380   LOTEK      2   -113
2020-12-03   10:02:25     6     1   164.480   LOTEK    177   -113
2020-12-03   10:02:44     6     1   164.380   LOTEK      1   -108
2020-12-03   10:02:47     6     1   164.380   LOTEK      3   -111
2020-12-03   10:02:48     6     1   164.380   LOTEK     72   -110
2020-12-03   10:02:54     6     1   164.480   LOTEK     44   -112
2020-12-03   10:02:56     6     1   164.480   LOTEK     22   -107
2020-12-03   10:03:01     6     1   164.380   LOTEK     89   -111
2020-12-03   10:03:07     6     1   164.380   LOTEK      1   -111
2020-12-03   10:03:08     6     1   164.380   LOTEK     44   -109
2020-12-03   10:03:09     6     1   164.380   LOTEK     18   -113
2020-12-03   10:03:14     6     1   164.380   LOTEK     33   -113
2020-12-03   10:03:16     6     1   164.480   LOTEK     81   -112
2020-12-03   10:03:16     6     1   164.480   LOTEK      1   -106
2020-12-03   10:03:16     6     1   164.380   LOTEK     73   -108
2020-12-03   10:03:17     6     1   164.480   LOTEK    116   -107
2020-12-03   10:03:21     6     1   164.380   LOTEK      1   -110
2020-12-03   10:03:23     6     1   164.380   LOTEK      2   -111
2020-12-03   10:03:28     6     1   164.480   LOTEK     44   -109
2020-12-03   10:03:35     6     1   164.480   LOTEK     25    -83
2020-12-03   10:03:41     6     1   164.380   LOTEK     15   -113
2020-12-03   10:03:43     6     1   164.380   LOTEK      2   -108
2020-12-03   10:03:52     6     1   164.380   LOTEK     45   -109
2020-12-03   10:03:56     6     1   164.480   LOTEK      6   -108
2020-12-03   10:03:57     6     1   164.380   LOTEK     46   -111
2020-12-03   10:04:02     6     1   164.380   LOTEK     35   -112
2020-12-03   10:04:04     6     1   164.380   LOTEK      3   -111
2020-12-03   10:04:05     6     1   164.380   LOTEK    163   -108
2020-12-03   10:04:05     6     1   164.480   LOTEK    132   -111
2020-12-03   10:04:09     6     1   164.380   LOTEK    117   -113
2020-12-03   10:04:18     6     1   164.380   LOTEK      4   -112
2020-12-03   10:04:25     6     1   164.480   LOTEK     33   -110
2020-12-03   10:04:30     6     1   164.480   LOTEK    122   -106
2020-12-03   10:04:31     6     1   164.480   LOTEK    151   -107
2020-12-03   10:04:46     6     1   164.380   LOTEK      6   -109
2020-12-03   10:04:51     6     1   164.480   LOTEK     53   -112
2020-12-03   10:04:52     6     1   164.380   LOTEK     52   -109
2020-12-03   10:04:53     6     1   164.480   LOTEK    130   -106
2020-12-03   10:04:54     6     1   164.380   LOTEK     18   -111
2020-12-03   10:04:57     6     1   164.380   LOTEK     72   -110
2020-12-03   10:04:59     6     1   164.380   LOTEK     18   -111
2020-12-03   10:05:14     6     1   164.480   LOTEK    146   -110
2020-12-03   10:05:16     6     1   164.380   LOTEK      2   -112
2020-12-03   10:05:16     6     1   164.480   LOTEK     72   -110
2020-12-03   10:05:17     6     1   164.380   LOTEK     45   -110
2020-12-03   10:05:21     6     1   164.480   LOTEK    130   -110
2020-12-03   10:05:23     6     1   164.380   LOTEK      6   -111
2020-12-03   10:05:26     6     1   164.380   LOTEK      1   -109
2020-12-03   10:05:26     6     1   164.380   LOTEK     18   -108
2020-12-03   10:05:29     6     1   164.380   LOTEK      1   -111
2020-12-03   10:05:35     6     1   164.380   LOTEK      6   -112
2020-12-03   10:05:39     6     1   164.380   LOTEK     80   -109
2020-12-03   10:05:40     6     1   164.480   LOTEK     22   -113
2020-12-03   10:05:42     6     1   164.380   LOTEK     62   -112
2020-12-03   10:05:44     6     1   164.380   LOTEK     44   -111
2020-12-03   10:05:47     6     1   164.480   LOTEK     47   -107
2020-12-03   10:05:56     6     1   164.380   LOTEK     18   -113
2020-12-03   10:05:56     6     1   164.480   LOTEK     58   -107
2020-12-03   10:06:01     6     1   164.380   LOTEK    116   -111
2020-12-03   10:06:07     6     1   164.380   LOTEK    101   -113
2020-12-03   10:06:08     6     1   164.480   LOTEK      2   -108
2020-12-03   10:06:13     6     1   164.480   LOTEK     94   -109
2020-12-03   10:06:14     6     1   164.380   LOTEK     18   -113
2020-12-03   10:06:20     6     1   164.480   LOTEK     12   -108
2020-12-03   10:06:21     6     1   164.480   LOTEK     44   -107
2020-12-03   10:06:28     6     1   164.380   LOTEK     89   -112
2020-12-03   10:06:51     6     1   164.380   LOTEK    101   -111
2020-12-03   10:07:05     6     1   164.480   LOTEK     62   -109
2020-12-03   10:07:07     6     1   164.480   LOTEK      2   -109
2020-12-03   10:07:07     6     1   164.480   LOTEK      2   -111
2020-12-03   10:07:09     6     1   164.380   LOTEK      1   -109
2020-12-03   10:07:13     6     1   164.480   LOTEK      6   -106
2020-12-03   10:07:16     6     1   164.480   LOTEK      2   -109
2020-12-03   10:07:24     6     1   164.480   LOTEK    110   -107
2020-12-03   10:07:34     6     1   164.480   LOTEK     74   -111
2020-12-03   10:07:44     6     1   164.480   LOTEK     86   -110
2020-12-03   10:07:45     6     1   164.380   LOTEK      3   -111
2020-12-03   10:07:50     6     1   164.480   LOTEK    105   -110
2020-12-03   10:07:55     6     1   164.480   LOTEK      3   -110
2020-12-03   10:08:05     6     1   164.380   LOTEK     48   -112
2020-12-03   10:08:08     6     1   164.380   LOTEK     15   -111
2020-12-03   10:08:18     6     1   164.380   LOTEK     15   -111
2020-12-03   10:08:21     6     1   164.480   LOTEK    186   -109
2020-12-03   10:08:35     6     1   164.480   LOTEK     25    -83
2020-12-03   10:08:36     6     1   164.480   LOTEK    157   -106
2020-12-03   10:08:50     6     1   164.380   LOTEK      4   -108
2020-12-03   10:08:53     6     1   164.380   LOTEK      2   -111
2020-12-03   10:08:55     6     1   164.380   LOTEK      1   -113
2020-12-03   10:09:02     6     1   164.380   LOTEK      1   -111
2020-12-03   10:09:10     6     1   164.480   LOTEK    153   -108
2020-12-03   10:09:11     6     1   164.480   LOTEK     94   -106
2020-12-03   10:09:14     6     1   164.380   LOTEK     18   -111
2020-12-03   10:09:19     6     1   164.380   LOTEK     50   -110
2020-12-03   10:09:25     6     1   164.380   LOTEK     90   -113
2020-12-03   10:09:25     6     1   164.380   LOTEK      2   -111
2020-12-03   10:09:35     6     1   164.480   LOTEK     44   -107
2020-12-03   10:09:50     6     1   164.380   LOTEK     21   -111
2020-12-03   10:10:02     6     1   164.380   LOTEK    101   -112
2020-12-03   10:10:05     6     1   164.480   LOTEK    109   -108
2020-12-03   10:10:08     6     1   164.480   LOTEK     62   -109
2020-12-03   10:10:17     6     1   164.380   LOTEK     34   -110
2020-12-03   10:10:25     6     1   164.480   LOTEK     26   -107
2020-12-03   10:10:34     6     1   164.480   LOTEK    115   -111
2020-12-03   10:10:41     6     1   164.380   LOTEK      1   -111
2020-12-03   10:10:41     6     1   164.380   LOTEK      2   -109
2020-12-03   10:10:41     6     1   164.480   LOTEK      6   -108
2020-12-03   10:10:46     6     1   164.480   LOTEK     92   -110
2020-12-03   10:10:47     6     1   164.380   LOTEK      7   -108
2020-12-03   10:10:50     6     1   164.480   LOTEK     60   -109
2020-12-03   10:10:59     6     1   164.380   LOTEK     30   -113
2020-12-03   10:11:00     6     1   164.480   LOTEK     17   -105
2020-12-03   10:11:02     6     1   164.480   LOTEK    148   -110
2020-12-03   10:11:06     6     1   164.380   LOTEK     58   -111
2020-12-03   10:11:07     6     1   164.480   LOTEK     47   -107
2020-12-03   10:11:12     6     1   164.380   LOTEK    148   -113
2020-12-03   10:11:15     6     1   164.480   LOTEK     93   -109
2020-12-03   10:11:34     6     1   164.380   LOTEK     18   -109
2020-12-03   10:11:35     6     1   164.380   LOTEK     18   -108
2020-12-03   10:11:42     6     1   164.380   LOTEK      3   -111
2020-12-03   10:11:57     6     1   164.380   LOTEK     44   -110
2020-12-03   10:12:01     6     1   164.480   LOTEK     18   -108
2020-12-03   10:12:11     6     1   164.480   LOTEK     44   -106
2020-12-03   10:12:15     6     1   164.380   LOTEK      1   -111
2020-12-03   10:12:15     6     1   164.380   LOTEK     46   -109
2020-12-03   10:12:23     6     1   164.380   LOTEK     46   -110
2020-12-03   10:12:24     6     1   164.380   LOTEK    133   -110
2020-12-03   10:12:34     6     1   164.480   LOTEK      6   -108
2020-12-03   10:12:36     6     1   164.380   LOTEK     59   -109
2020-12-03   10:12:37     6     1   164.380   LOTEK    148   -110
2020-12-03   10:12:37     6     1   164.480   LOTEK    164   -111
2020-12-03   10:12:40     6     1   164.480   LOTEK     60   -107
2020-12-03   10:12:42     6     1   164.480   LOTEK     61   -107
2020-12-03   10:12:52     6     1   164.380   LOTEK      1   -110
2020-12-03   10:12:54     6     1   164.380   LOTEK     18   -111
2020-12-03   10:13:04     6     1   164.480   LOTEK     78   -108
2020-12-03   10:13:07     6     1   164.380   LOTEK     72   -110
2020-12-03   10:13:12     6     1   164.380   LOTEK      2   -111
2020-12-03   10:13:15     6     1   164.380   LOTEK     44   -109
2020-12-03   10:13:16     6     1   164.380   LOTEK      1   -111
2020-12-03   10:13:16     6     1   164.380   LOTEK      4   -112
2020-12-03   10:13:18     6     1   164.480   LOTEK     18   -109
2020-12-03   10:13:19     6     1   164.380   LOTEK     22   -109
2020-12-03   10:13:34     6     1   164.480   LOTEK    133   -109
2020-12-03   10:13:35     6     1   164.480   LOTEK     25    -84
2020-12-03   10:13:45     6     1   164.480   LOTEK    114   -108
2020-12-03   10:13:49     6     1   164.380   LOTEK     46   -111
2020-12-03   10:13:57     6     1   164.380   LOTEK     64   -110
2020-12-03   10:13:59     6     1   164.380   LOTEK    210   -111
2020-12-03   10:14:04     6     1   164.380   LOTEK     33   -112
2020-12-03   10:14:18     6     1   164.380   LOTEK      2   -113
2020-12-03   10:14:26     6     1   164.480   LOTEK     44   -107
2020-12-03   10:14:37     6     1   164.380   LOTEK     18   -111
2020-12-03   10:14:38     6     1   164.480   LOTEK     21   -110
2020-12-03   10:14:41     6     1   164.480   LOTEK     52   -106
2020-12-03   10:14:46     6     1   164.380   LOTEK     73   -111
2020-12-03   10:15:02     6     1   164.480   LOTEK      2   -110
2020-12-03   10:15:04     6     1   164.380   LOTEK     44   -111
2020-12-03   10:15:06     6     1   164.380   LOTEK     58   -110
2020-12-03   10:15:10     6     1   164.380   LOTEK     22   -111
2020-12-03   10:15:19     6     1   164.480   LOTEK    182   -110
2020-12-03   10:15:24     6     1   164.380   LOTEK    143   -113
2020-12-03   10:15:24     6     1   164.380   LOTEK     15   -110
2020-12-03   10:15:24     6     1   164.380   LOTEK      6   -110
2020-12-03   10:15:31     6     1   164.380   LOTEK      2   -111
2020-12-03   10:15:31     6     1   164.380   LOTEK      1   -112
2020-12-03   10:15:38     6     1   164.380   LOTEK     34   -110
2020-12-03   10:15:47     6     1   164.480   LOTEK    177   -109
2020-12-03   10:15:51     6     1   164.380   LOTEK     63   -111
2020-12-03   10:15:55     6     1   164.480   LOTEK    106   -113
2020-12-03   10:16:00     6     1   164.380   LOTEK     64   -110
2020-12-03   10:16:01     6     1   164.380   LOTEK     30   -111
2020-12-03   10:16:06     6     1   164.380   LOTEK     18   -111
2020-12-03   10:16:12     6     1   164.380   LOTEK      3   -110
2020-12-03   10:16:17     6     1   164.480   LOTEK      2   -105
2020-12-03   10:16:19     6     1   164.480   LOTEK     46   -105
2020-12-03   10:16:21     6     1   164.380   LOTEK     40   -112
2020-12-03   10:16:25     6     1   164.480   LOTEK     15   -107
2020-12-03   10:16:39     6     1   164.380   LOTEK      2   -113
2020-12-03   10:16:44     6     1   164.380   LOTEK     90   -110
2020-12-03   10:16:44     6     1   164.380   LOTEK     45   -113
2020-12-03   10:17:00     6     1   164.380   LOTEK     35   -111
2020-12-03   10:17:01     6     1   164.480   LOTEK    160   -107
2020-12-03   10:17:02     6     1   164.380   LOTEK     59   -108
2020-12-03   10:17:02     6     1   164.380   LOTEK     34   -111
2020-12-03   10:17:04     6     1   164.480   LOTEK    122   -110
2020-12-03   10:17:06     6     1   164.480   LOTEK     96   -108
2020-12-03   10:17:07     6     1   164.480   LOTEK    143   -110
2020-12-03   10:17:14     6     1   164.480   LOTEK     30   -106
2020-12-03   10:17:20     6     1   164.380   LOTEK     17   -113
2020-12-03   10:17:20     6     1   164.480   LOTEK    144   -111
2020-12-03   10:17:20     6     1   164.480   LOTEK    134   -108
2020-12-03   10:17:23     6     1   164.480   LOTEK     93   -109
2020-12-03   10:17:28     6     1   164.380   LOTEK     31   -111
2020-12-03   10:17:35     6     1   164.480   LOTEK     23   -111
2020-12-03   10:17:40     6     1   164.380   LOTEK      1   -111
2020-12-03   10:17:41     6     1   164.480   LOTEK     38   -108
2020-12-03   10:17:43     6     1   164.480   LOTEK     61   -108
2020-12-03   10:17:48     6     1   164.380   LOTEK      2   -111
2020-12-03   10:17:57     6     1   164.380   LOTEK     46   -113
2020-12-03   10:18:03     6     1   164.380   LOTEK     35   -111
2020-12-03   10:18:06     6     1   164.380   LOTEK     33   -113
2020-12-03   10:18:10     6     1   164.380   LOTEK     22   -113
2020-12-03   10:18:12     6     1   164.480   LOTEK     15   -108
2020-12-03   10:18:23     6     1   164.380   LOTEK      6   -110
2020-12-03   10:18:23     6     1   164.480   LOTEK    111   -105
2020-12-03   10:18:28     6     1   164.380   LOTEK     15   -112
2020-12-03   10:18:30     6     1   164.480   LOTEK     73   -111
2020-12-03   10:18:35     6     1   164.480   LOTEK     25    -84
2020-12-03   10:18:41     6     1   164.380   LOTEK     15   -110
2020-12-03   10:18:42     6     1   164.380   LOTEK      1   -111
2020-12-03   10:18:45     6     1   164.480   LOTEK     18   -107
2020-12-03   10:18:46     6     1   164.380   LOTEK     18   -112
2020-12-03   10:18:47     6     1   164.480   LOTEK     89   -105
2020-12-03   10:18:47     6     1   164.480   LOTEK      4   -111
2020-12-03   10:18:55     6     1   164.480   LOTEK     86   -109
2020-12-03   10:18:56     6     1   164.480   LOTEK     44   -111
2020-12-03   10:19:01     6     1   164.380   LOTEK     74   -111
2020-12-03   10:19:01     6     1   164.480   LOTEK     49   -112
2020-12-03   10:19:04     6     1   164.380   LOTEK     19   -109
2020-12-03   10:19:08     6     1   164.480   LOTEK     10   -109
2020-12-03   10:19:18     6     1   164.480   LOTEK     74   -109
2020-12-03   10:19:19     6     1   164.480   LOTEK     18   -107
2020-12-03   10:19:25     6     1   164.380   LOTEK     29   -110
2020-12-03   10:19:31     6     1   164.480   LOTEK     15   -109
2020-12-03   10:19:32     6     1   164.480   LOTEK    115   -108
2020-12-03   10:19:41     6     1   164.380   LOTEK     46   -112
2020-12-03   10:19:42     6     1   164.480   LOTEK     23   -106
2020-12-03   10:19:45     6     1   164.480   LOTEK     32   -107
2020-12-03   10:20:11     6     1   164.380   LOTEK     86   -111
2020-12-03   10:20:19     6     1   164.380   LOTEK      1   -108
2020-12-03   10:20:20     6     1   164.380   LOTEK     47   -112
2020-12-03   10:20:30     6     1   164.480   LOTEK      7   -108
2020-12-03   10:20:47     6     1   164.380   LOTEK      1   -110
2020-12-03   10:20:48     6     1   164.480   LOTEK     59   -110
2020-12-03   10:20:50     6     1   164.380   LOTEK      2   -109
2020-12-03   10:20:55     6     1   164.480   LOTEK     20   -110
2020-12-03   10:20:56     6     1   164.480   LOTEK     47   -111
2020-12-03   10:21:04     6     1   164.380   LOTEK     18   -112
2020-12-03   10:21:07     6     1   164.380   LOTEK     31   -108
2020-12-03   10:21:08     6     1   164.380   LOTEK      4   -110
2020-12-03   10:21:08     6     1   164.380   LOTEK     29   -109
2020-12-03   10:21:12     6     1   164.480   LOTEK     75   -113
2020-12-03   10:21:12     6     1   164.380   LOTEK      2   -110
2020-12-03   10:21:15     6     1   164.380   LOTEK     78   -111
2020-12-03   10:21:18     6     1   164.480   LOTEK     63   -109
2020-12-03   10:21:23     6     1   164.380   LOTEK     46   -111
2020-12-03   10:21:23     6     1   164.380   LOTEK    122   -112
2020-12-03   10:21:25     6     1   164.480   LOTEK     46   -109
2020-12-03   10:21:31     6     1   164.380   LOTEK      2   -111
2020-12-03   10:21:31     6     1   164.480   LOTEK     46   -111
2020-12-03   10:21:34     6     1   164.380   LOTEK     16   -110
2020-12-03   10:21:36     6     1   164.380   LOTEK    114   -110
2020-12-03   10:21:40     6     1   164.480   LOTEK     47   -112
2020-12-03   10:21:41     6     1   164.480   LOTEK     62   -107
2020-12-03   10:21:42     6     1   164.480   LOTEK     80   -107
2020-12-03   10:21:45     6     1   164.380   LOTEK     46   -109
2020-12-03   10:21:51     6     1   164.380   LOTEK     80   -108
2020-12-03   10:21:58     6     1   164.380   LOTEK      1   -109
2020-12-03   10:21:59     6     1   164.480   LOTEK     64   -110
2020-12-03   10:22:04     6     1   164.480   LOTEK     33   -107
2020-12-03   10:22:05     6     1   164.480   LOTEK    152   -109
2020-12-03   10:22:19     6     1   164.380   LOTEK     89   -111
2020-12-03   10:22:21     6     1   164.380   LOTEK     44   -109
2020-12-03   10:22:24     6     1   164.480   LOTEK     77   -108
2020-12-03   10:22:24     6     1   164.380   LOTEK    116   -111
2020-12-03   10:22:27     6     1   164.480   LOTEK     58   -108
2020-12-03   10:22:30     6     1   164.480   LOTEK    141   -108
2020-12-03   10:22:38     6     1   164.480   LOTEK     86   -109
2020-12-03   10:22:42     6     1   164.480   LOTEK     22   -110
2020-12-03   10:22:43     6     1   164.380   LOTEK     26   -111
2020-12-03   10:22:51     6     1   164.380   LOTEK    109   -109
2020-12-03   10:22:52     6     1   164.480   LOTEK     18   -111
2020-12-03   10:22:54     6     1   164.380   LOTEK     64   -108
2020-12-03   10:22:55     6     1   164.480   LOTEK    102   -107
2020-12-03   10:23:01     6     1   164.480   LOTEK     44   -108
2020-12-03   10:23:13     6     1   164.480   LOTEK    120   -108
2020-12-03   10:23:22     6     1   164.380   LOTEK     32   -110
2020-12-03   10:23:24     6     1   164.380   LOTEK     29   -111
2020-12-03   10:23:25     6     1   164.380   LOTEK     44   -112
2020-12-03   10:23:27     6     1   164.380   LOTEK     15   -113
2020-12-03   10:23:35     6     1   164.480   LOTEK     25    -84
2020-12-03   10:23:37     6     1   164.480   LOTEK      3   -111
2020-12-03   10:23:49     6     1   164.380   LOTEK     18   -109
2020-12-03   10:23:50     6     1   164.380   LOTEK     18   -111
2020-12-03   10:23:53     6     1   164.380   LOTEK     16   -111
2020-12-03   10:23:55     6     1   164.380   LOTEK      2   -109
2020-12-03   10:23:56     6     1   164.380   LOTEK     51   -109
2020-12-03   10:23:59     6     1   164.380   LOTEK     34   -112
2020-12-03   10:24:06     6     1   164.380   LOTEK     33   -109
2020-12-03   10:24:12     6     1   164.480   LOTEK     65   -111
2020-12-03   10:24:13     6     1   164.380   LOTEK     72   -111
2020-12-03   10:24:16     6     1   164.380   LOTEK      1   -113
2020-12-03   10:24:17     6     1   164.480   LOTEK     17   -110
2020-12-03   10:24:25     6     1   164.480   LOTEK     95   -107
2020-12-03   10:24:32     6     1   164.480   LOTEK     73   -107
2020-12-03   10:24:33     6     1   164.380   LOTEK      1   -111
2020-12-03   10:24:34     6     1   164.380   LOTEK     34   -111
2020-12-03   10:24:43     6     1   164.380   LOTEK     31   -112
2020-12-03   10:24:53     6     1   164.480   LOTEK     18   -109
2020-12-03   10:24:53     6     1   164.380   LOTEK     73   -111
2020-12-03   10:24:59     6     1   164.480   LOTEK     46   -109
2020-12-03   10:25:13     6     1   164.480   LOTEK      2   -107
2020-12-03   10:25:13     6     1   164.380   LOTEK     88   -111
2020-12-03   10:25:16     6     1   164.380   LOTEK      2   -110
2020-12-03   10:25:19     6     1   164.480   LOTEK     44   -110
2020-12-03   10:25:19     6     1   164.480   LOTEK     30   -111
2020-12-03   10:25:20     6     1   164.380   LOTEK     19   -112
2020-12-03   10:25:20     6     1   164.480   LOTEK     46   -113
2020-12-03   10:25:21     6     1   164.380   LOTEK    101   -111
2020-12-03   10:25:23     6     1   164.380   LOTEK    169   -108
2020-12-03   10:25:23     6     1   164.380   LOTEK     19   -110
2020-12-03   10:25:24     6     1   164.480   LOTEK     12   -113
2020-12-03   10:25:34     6     1   164.380   LOTEK     64   -112
2020-12-03   10:25:39     6     1   164.480   LOTEK     44   -108
2020-12-03   10:25:41     6     1   164.480   LOTEK     65   -109
2020-12-03   10:25:46     6     1   164.380   LOTEK      2   -111
2020-12-03   10:25:49     6     1   164.380   LOTEK     34   -111
2020-12-03   10:26:11     6     1   164.380   LOTEK      1   -112
2020-12-03   10:26:15     6     1   164.380   LOTEK     44   -108
2020-12-03   10:26:19     6     1   164.380   LOTEK      1   -109
2020-12-03   10:26:21     6     1   164.380   LOTEK     78   -112
2020-12-03   10:26:25     6     1   164.480   LOTEK     35   -106
2020-12-03   10:26:53     6     1   164.380   LOTEK     15   -113
2020-12-03   10:26:55     6     1   164.380   LOTEK     18   -110
2020-12-03   10:26:56     6     1   164.380   LOTEK      2   -112
2020-12-03   10:27:05     6     1   164.380   LOTEK     31   -112
2020-12-03   10:27:06     6     1   164.480   LOTEK     16   -107
2020-12-03   10:27:07     6     1   164.380   LOTEK    137   -109
2020-12-03   10:27:10     6     1   164.380   LOTEK     22   -109
2020-12-03   10:27:22     6     1   164.480   LOTEK     51   -109
2020-12-03   10:27:26     6     1   164.480   LOTEK    187   -110
2020-12-03   10:27:27     6     1   164.480   LOTEK     42   -112
2020-12-03   10:27:28     6     1   164.380   LOTEK     18   -110
2020-12-03   10:27:30     6     1   164.380   LOTEK      1   -110
2020-12-03   10:27:39     6     1   164.480   LOTEK      6   -112
2020-12-03   10:27:41     6     1   164.380   LOTEK     22   -109
2020-12-03   10:27:42     6     1   164.380   LOTEK     18   -110
2020-12-03   10:27:53     6     1   164.380   LOTEK      1   -110
2020-12-03   10:27:55     6     1   164.380   LOTEK      8   -112
2020-12-03   10:27:58     6     1   164.380   LOTEK     58   -110
2020-12-03   10:27:59     6     1   164.480   LOTEK     75   -108
2020-12-03   10:28:06     6     1   164.380   LOTEK     44   -109
2020-12-03   10:28:09     6     1   164.380   LOTEK     31   -112
2020-12-03   10:28:10     6     1   164.480   LOTEK     61   -108
2020-12-03   10:28:12     6     1   164.380   LOTEK     46   -108
2020-12-03   10:28:30     6     1   164.480   LOTEK      2   -109
2020-12-03   10:28:35     6     1   164.480   LOTEK     25    -83
2020-12-03   10:28:38     6     1   164.480   LOTEK    120   -105
2020-12-03   10:28:40     6     1   164.480   LOTEK    181   -109
2020-12-03   10:28:44     6     1   164.380   LOTEK      8   -112
2020-12-03   10:28:51     6     1   164.380   LOTEK     74   -108
2020-12-03   10:29:00     6     1   164.380   LOTEK     34   -110
2020-12-03   10:29:03     6     1   164.480   LOTEK      8   -110
2020-12-03   10:29:04     6     1   164.380   LOTEK      1   -110
2020-12-03   10:29:04     6     1   164.380   LOTEK    121   -108
2020-12-03   10:29:07     6     1   164.380   LOTEK      2   -109
2020-12-03   10:29:07     6     1   164.380   LOTEK      6   -108
2020-12-03   10:29:09     6     1   164.380   LOTEK     52   -110
2020-12-03   10:29:10     6     1   164.480   LOTEK    139   -106
2020-12-03   10:29:11     6     1   164.380   LOTEK      2   -112
2020-12-03   10:29:15     6     1   164.480   LOTEK     32   -107
2020-12-03   10:29:16     6     1   164.480   LOTEK      2   -110
2020-12-03   10:29:20     6     1   164.380   LOTEK    133   -110
2020-12-03   10:29:40     6     1   164.480   LOTEK    101   -107
2020-12-03   10:29:43     6     1   164.480   LOTEK     46   -110
2020-12-03   10:29:43     6     1   164.480   LOTEK      1   -108
2020-12-03   10:29:47     6     1   164.380   LOTEK    130   -112
2020-12-03   10:29:56     6     1   164.480   LOTEK     62   -106
2020-12-03   10:29:57     6     1   164.380   LOTEK     44   -113
2020-12-03   10:29:57     6     1   164.480   LOTEK    200   -111
2020-12-03   10:30:01     6     1   164.380   LOTEK     18   -112
2020-12-03   10:30:05     6     1   164.480   LOTEK     22   -107
2020-12-03   10:30:07     6     1   164.380   LOTEK    101   -111
2020-12-03   10:30:11     6     1   164.380   LOTEK      2   -109
2020-12-03   10:30:12     6     1   164.380   LOTEK     31   -113
2020-12-03   10:30:18     6     1   164.480   LOTEK     46   -110
2020-12-03   10:30:19     6     1   164.480   LOTEK     44   -112
2020-12-03   10:30:22     6     1   164.380   LOTEK     34   -111
2020-12-03   10:30:23     6     1   164.380   LOTEK     74   -109
2020-12-03   10:30:25     6     1   164.480   LOTEK     61   -109
2020-12-03   10:30:31     6     1   164.380   LOTEK      3   -111
2020-12-03   10:30:38     6     1   164.480   LOTEK     26   -106
2020-12-03   10:30:42     6     1   164.480   LOTEK      2   -109
2020-12-03   10:30:44     6     1   164.380   LOTEK      2   -108
2020-12-03   10:30:47     6     1   164.380   LOTEK     82   -108
2020-12-03   10:30:53     6     1   164.380   LOTEK     44   -112
2020-12-03   10:30:55     6     1   164.480   LOTEK     32   -108
2020-12-03   10:30:56     6     1   164.380   LOTEK      2   -110
2020-12-03   10:30:57     6     1   164.480   LOTEK      1   -110
2020-12-03   10:31:03     6     1   164.380   LOTEK     73   -110
2020-12-03   10:31:05     6     1   164.480   LOTEK     35   -107
2020-12-03   10:31:07     6     1   164.480   LOTEK      2   -107
2020-12-03   10:31:08     6     1   164.480   LOTEK    178   -109
2020-12-03   10:31:38     6     1   164.380   LOTEK    100   -108
2020-12-03   10:31:41     6     1   164.480   LOTEK     97   -108
2020-12-03   10:31:41     6     1   164.380   LOTEK     34   -111
2020-12-03   10:31:46     6     1   164.480   LOTEK    102   -111
2020-12-03   10:32:02     6     1   164.480   LOTEK     59   -110
2020-12-03   10:32:03     6     1   164.380   LOTEK     46   -111
2020-12-03   10:32:11     6     1   164.480   LOTEK    106   -111
2020-12-03   10:32:20     6     1   164.380   LOTEK      2   -113
2020-12-03   10:32:22     6     1   164.480   LOTEK    121   -112
2020-12-03   10:32:24     6     1   164.480   LOTEK     49   -111
2020-12-03   10:32:32     6     1   164.380   LOTEK     40   -110
2020-12-03   10:32:36     6     1   164.480   LOTEK     62   -112
2020-12-03   10:32:40     6     1   164.380   LOTEK     15   -112
2020-12-03   10:32:55     6     1   164.480   LOTEK     18   -108
2020-12-03   10:33:04     6     1   164.380   LOTEK     18   -107
2020-12-03   10:33:08     6     1   164.480   LOTEK     58   -113
2020-12-03   10:33:19     6     1   164.480   LOTEK     36   -108
2020-12-03   10:33:21     6     1   164.480   LOTEK     64   -111
2020-12-03   10:33:25     6     1   164.480   LOTEK      2   -110
2020-12-03   10:33:25     6     1   164.480   LOTEK     15   -108
2020-12-03   10:33:27     6     1   164.380   LOTEK      3   -109
2020-12-03   10:33:28     6     1   164.480   LOTEK     45   -108
2020-12-03   10:33:35     6     1   164.480   LOTEK     25    -84
2020-12-03   10:33:36     6     1   164.380   LOTEK      1   -112
2020-12-03   10:33:45     6     1   164.480   LOTEK     44   -108
2020-12-03   10:33:47     6     1   164.480   LOTEK     82   -111
2020-12-03   10:33:47     6     1   164.380   LOTEK     15   -108
2020-12-03   10:33:50     6     1   164.380   LOTEK      2   -110
2020-12-03   10:33:51     6     1   164.480   LOTEK      2   -109
2020-12-03   10:33:56     6     1   164.480   LOTEK    104   -111
2020-12-03   10:34:00     6     1   164.480   LOTEK     34   -109
2020-12-03   10:34:10     6     1   164.380   LOTEK      1   -111
2020-12-03   10:34:15     6     1   164.480   LOTEK     48   -107
2020-12-03   10:34:17     6     1   164.380   LOTEK     75   -108
2020-12-03   10:34:19     6     1   164.480   LOTEK    130   -107
2020-12-03   10:34:23     6     1   164.380   LOTEK     44   -108
2020-12-03   10:34:28     6     1   164.380   LOTEK     73   -113
2020-12-03   10:34:41     6     1   164.380   LOTEK     89   -109
2020-12-03   10:34:41     6     1   164.480   LOTEK      6   -111
2020-12-03   10:34:44     6     1   164.380   LOTEK     40   -110
2020-12-03   10:34:54     6     1   164.380   LOTEK      1   -111
2020-12-03   10:34:57     6     1   164.480   LOTEK     30   -110
2020-12-03   10:35:07     6     1   164.380   LOTEK      2   -111
2020-12-03   10:35:12     6     1   164.480   LOTEK      2   -110
2020-12-03   10:35:13     6     1   164.480   LOTEK     23   -111
2020-12-03   10:35:24     6     1   164.480   LOTEK      6   -112
2020-12-03   10:35:27     6     1   164.480   LOTEK     63   -112
2020-12-03   10:35:28     6     1   164.380   LOTEK     15   -109
2020-12-03   10:35:29     6     1   164.480   LOTEK     31   -110
2020-12-03   10:35:31     6     1   164.480   LOTEK     62   -109
2020-12-03   10:35:32     6     1   164.380   LOTEK      1   -106
2020-12-03   10:35:40     6     1   164.480   LOTEK     46   -109
2020-12-03   10:35:44     6     1   164.380   LOTEK     74   -111
2020-12-03   10:35:48     6     1   164.380   LOTEK      6   -107
2020-12-03   10:35:49     6     1   164.380   LOTEK      1   -110
2020-12-03   10:35:50     6     1   164.380   LOTEK      1   -109
2020-12-03   10:35:51     6     1   164.380   LOTEK     52   -111
2020-12-03   10:36:02     6     1   164.380   LOTEK     89   -108
2020-12-03   10:36:11     6     1   164.480   LOTEK    102   -109
2020-12-03   10:36:13     6     1   164.380   LOTEK      1   -112
2020-12-03   10:36:14     6     1   164.380   LOTEK     33   -112
2020-12-03   10:36:20     6     1   164.480   LOTEK     11   -110
2020-12-03   10:36:21     6     1   164.380   LOTEK     62   -107
2020-12-03   10:36:28     6     1   164.380   LOTEK     16   -112
2020-12-03   10:36:29     6     1   164.380   LOTEK     34   -113
2020-12-03   10:36:31     6     1   164.480   LOTEK     73   -112
2020-12-03   10:36:34     6     1   164.380   LOTEK      2   -108
2020-12-03   10:36:35     6     1   164.380   LOTEK     23   -113
2020-12-03   10:36:37     6     1   164.480   LOTEK    162   -107
2020-12-03   10:36:42     6     1   164.380   LOTEK     90   -109
2020-12-03   10:36:42     6     1   164.480   LOTEK     40   -109
2020-12-03   10:36:45     6     1   164.380   LOTEK     16   -106
2020-12-03   10:36:49     6     1   164.480   LOTEK    120   -108
2020-12-03   10:36:52     6     1   164.480   LOTEK     29   -108
2020-12-03   10:36:52     6     1   164.480   LOTEK     24   -111
2020-12-03   10:36:54     6     1   164.480   LOTEK     26   -112
2020-12-03   10:36:56     6     1   164.380   LOTEK     44   -110
2020-12-03   10:37:04     6     1   164.480   LOTEK     86   -108
2020-12-03   10:37:04     6     1   164.380   LOTEK      2   -109
2020-12-03   10:37:05     6     1   164.380   LOTEK     15   -109
2020-12-03   10:37:06     6     1   164.480   LOTEK      2   -107
2020-12-03   10:37:08     6     1   164.480   LOTEK     73   -107
2020-12-03   10:37:28     6     1   164.480   LOTEK     29   -109
2020-12-03   10:37:38     6     1   164.380   LOTEK     46   -107
2020-12-03   10:37:38     6     1   164.480   LOTEK      2   -109
2020-12-03   10:37:39     6     1   164.480   LOTEK    148   -112
2020-12-03   10:37:52     6     1   164.480   LOTEK     22   -109
2020-12-03   10:37:58     6     1   164.480   LOTEK     61   -109
2020-12-03   10:37:59     6     1   164.480   LOTEK     73   -107
2020-12-03   10:38:02     6     1   164.380   LOTEK    161   -109
2020-12-03   10:38:05     6     1   164.380   LOTEK     15   -109
2020-12-03   10:38:06     6     1   164.380   LOTEK     31   -110
2020-12-03   10:38:13     6     1   164.480   LOTEK     34   -110
2020-12-03   10:38:15     6     1   164.380   LOTEK     91   -108
2020-12-03   10:38:16     6     1   164.480   LOTEK     18   -107
2020-12-03   10:38:18     6     1   164.480   LOTEK     30   -112
2020-12-03   10:38:24     6     1   164.480   LOTEK     89   -111
2020-12-03   10:38:35     6     1   164.480   LOTEK     25    -83
2020-12-03   10:38:42     6     1   164.380   LOTEK     15   -110
2020-12-03   10:38:50     6     1   164.380   LOTEK     19   -113
2020-12-03   10:39:01     6     1   164.480   LOTEK     64   -107
2020-12-03   10:39:15     6     1   164.480   LOTEK      8   -110
2020-12-03   10:39:16     6     1   164.380   LOTEK     18   -108
2020-12-03   10:39:25     6     1   164.480   LOTEK    118   -113
2020-12-03   10:39:25     6     1   164.380   LOTEK     63   -109
2020-12-03   10:39:36     6     1   164.480   LOTEK     31   -112
2020-12-03   10:39:37     6     1   164.480   LOTEK    185   -112
2020-12-03   10:39:47     6     1   164.380   LOTEK     24   -106
2020-12-03   10:39:50     6     1   164.480   LOTEK     33   -110
2020-12-03   10:40:05     6     1   164.380   LOTEK      1   -107
2020-12-03   10:40:09     6     1   164.380   LOTEK    118   -108
2020-12-03   10:40:12     6     1   164.480   LOTEK     78   -109
2020-12-03   10:40:23     6     1   164.480   LOTEK     32   -109
2020-12-03   10:40:47     6     1   164.380   LOTEK     19   -111
2020-12-03   10:40:50     6     1   164.380   LOTEK     47   -108
2020-12-03   10:41:08     6     1   164.380   LOTEK      6   -110
2020-12-03   10:41:14     6     1   164.380   LOTEK     86   -112
2020-12-03   10:41:19     6     1   164.480   LOTEK     17   -111
2020-12-03   10:41:24     6     1   164.480   LOTEK    208   -107
2020-12-03   10:41:30     6     1   164.480   LOTEK     31   -112
2020-12-03   10:41:31     6     1   164.480   LOTEK    116   -108
2020-12-03   10:41:35     6     1   164.380   LOTEK     46   -105
2020-12-03   10:41:39     6     1   164.480   LOTEK     48   -109
2020-12-03   10:41:43     6     1   164.380   LOTEK     61   -108
2020-12-03   10:41:52     6     1   164.380   LOTEK     16   -107
2020-12-03   10:41:57     6     1   164.380   LOTEK     44   -109
2020-12-03   10:42:09     6     1   164.480   LOTEK    150   -112
2020-12-03   10:42:28     6     1   164.380   LOTEK     61   -108
2020-12-03   10:42:29     6     1   164.480   LOTEK     45   -108
2020-12-03   10:42:39     6     1   164.380   LOTEK     92   -112
2020-12-03   10:42:40     6     1   164.480   LOTEK     58   -113
2020-12-03   10:42:45     6     1   164.480   LOTEK     15   -110
2020-12-03   10:42:50     6     1   164.480   LOTEK     93   -112
2020-12-03   10:42:50     6     1   164.480   LOTEK     15   -109
2020-12-03   10:42:51     6     1   164.380   LOTEK     78   -109
2020-12-03   10:43:00     6     1   164.380   LOTEK     46   -110
2020-12-03   10:43:01     6     1   164.380   LOTEK     72   -110
2020-12-03   10:43:15     6     1   164.480   LOTEK     17   -110
2020-12-03   10:43:18     6     1   164.380   LOTEK     52   -111
2020-12-03   10:43:19     6     1   164.480   LOTEK      1   -111
2020-12-03   10:43:26     6     1   164.380   LOTEK     15   -107
2020-12-03   10:43:31     6     1   164.480   LOTEK     62   -109
2020-12-03   10:43:34     6     1   164.380   LOTEK     80   -107
2020-12-03   10:43:35     6     1   164.480   LOTEK     25    -84
2020-12-03   10:43:42     6     1   164.380   LOTEK     33   -110
2020-12-03   10:43:43     6     1   164.480   LOTEK     74   -110
2020-12-03   10:43:44     6     1   164.480   LOTEK     29   -111
2020-12-03   10:43:47     6     1   164.480   LOTEK     60   -109
2020-12-03   10:43:49     6     1   164.480   LOTEK      2   -112
2020-12-03   10:43:52     6     1   164.380   LOTEK      2   -112
2020-12-03   10:43:55     6     1   164.380   LOTEK     73   -110
2020-12-03   10:44:06     6     1   164.380   LOTEK     47   -107
2020-12-03   10:44:11     6     1   164.380   LOTEK     58   -110
2020-12-03   10:44:12     6     1   164.380   LOTEK      2   -108
2020-12-03   10:44:13     6     1   164.380   LOTEK     18   -107
2020-12-03   10:44:16     6     1   164.380   LOTEK      2   -107
2020-12-03   10:44:20     6     1   164.380   LOTEK     58   -109
2020-12-03   10:44:23     6     1   164.480   LOTEK     15   -109
2020-12-03   10:44:32     6     1   164.480   LOTEK     29   -109
2020-12-03   10:44:35     6     1   164.380   LOTEK      3   -109
2020-12-03   10:44:35     6     1   164.480   LOTEK      2   -110
2020-12-03   10:44:36     6     1   164.480   LOTEK     58   -109
2020-12-03   10:44:39     6     1   164.480   LOTEK     44   -111
2020-12-03   10:44:44     6     1   164.480   LOTEK     18   -108
2020-12-03   10:44:50     6     1   164.380   LOTEK    188   -112
2020-12-03   10:44:52     6     1   164.480   LOTEK     73   -108
2020-12-03   10:44:52     6     1   164.480   LOTEK     15   -108
2020-12-03   10:44:54     6     1   164.380   LOTEK     47   -111
2020-12-03   10:44:55     6     1   164.380   LOTEK     44   -111
2020-12-03   10:45:02     6     1   164.380   LOTEK    121   -109
2020-12-03   10:45:05     6     1   164.380   LOTEK      7   -113
2020-12-03   10:45:05     6     1   164.380   LOTEK     74   -110
2020-12-03   10:45:07     6     1   164.380   LOTEK     61   -109
2020-12-03   10:45:09     6     1   164.380   LOTEK     10   -106
2020-12-03   10:45:11     6     1   164.480   LOTEK     46   -110
2020-12-03   10:45:15     6     1   164.480   LOTEK     90   -111
2020-12-03   10:45:19     6     1   164.480   LOTEK     62   -111
2020-12-03   10:45:23     6     1   164.480   LOTEK      6   -109
2020-12-03   10:45:32     6     1   164.480   LOTEK    117   -113
2020-12-03   10:45:35     6     1   164.480   LOTEK     46   -110
2020-12-03   10:45:39     6     1   164.480   LOTEK     86   -111
2020-12-03   10:45:40     6     1   164.480   LOTEK     33   -108
2020-12-03   10:45:42     6     1   164.380   LOTEK     15   -109
2020-12-03   10:45:45     6     1   164.480   LOTEK    133   -108
2020-12-03   10:45:46     6     1   164.380   LOTEK     16   -112
2020-12-03   10:45:46     6     1   164.380   LOTEK     61   -106
2020-12-03   10:45:52     6     1   164.480   LOTEK    102   -112
2020-12-03   10:45:56     6     1   164.480   LOTEK     31   -108
2020-12-03   10:46:01     6     1   164.480   LOTEK     89   -112
2020-12-03   10:46:01     6     1   164.380   LOTEK     46   -107
2020-12-03   10:46:02     6     1   164.380   LOTEK     46   -110
2020-12-03   10:46:06     6     1   164.380   LOTEK     15   -108
2020-12-03   10:46:15     6     1   164.380   LOTEK     31   -105
2020-12-03   10:46:21     6     1   164.380   LOTEK      3   -106
2020-12-03   10:46:23     6     1   164.380   LOTEK     18   -111
2020-12-03   10:46:23     6     1   164.380   LOTEK    116   -108
2020-12-03   10:46:25     6     1   164.380   LOTEK    145   -107
2020-12-03   10:46:31     6     1   164.480   LOTEK      1   -111
2020-12-03   10:46:32     6     1   164.480   LOTEK     33   -109
2020-12-03   10:46:34     6     1   164.380   LOTEK     59   -107
2020-12-03   10:46:37     6     1   164.380   LOTEK      3   -107
2020-12-03   10:46:37     6     1   164.480   LOTEK     86   -113
2020-12-03   10:46:45     6     1   164.380   LOTEK     64   -110
2020-12-03   10:46:47     6     1   164.380   LOTEK     19   -111
2020-12-03   10:46:50     6     1   164.480   LOTEK      1   -109
2020-12-03   10:46:50     6     1   164.480   LOTEK      2   -111
2020-12-03   10:46:54     6     1   164.380   LOTEK     44   -109
2020-12-03   10:46:54     6     1   164.480   LOTEK    117   -113
2020-12-03   10:46:55     6     1   164.480   LOTEK     58   -109
2020-12-03   10:46:57     6     1   164.380   LOTEK      1   -108
2020-12-03   10:47:00     6     1   164.480   LOTEK     29   -108
2020-12-03   10:47:03     6     1   164.480   LOTEK      2   -108
2020-12-03   10:47:07     6     1   164.380   LOTEK     46   -107
2020-12-03   10:47:10     6     1   164.480   LOTEK      1   -108
2020-12-03   10:47:14     6     1   164.380   LOTEK     53   -105
2020-12-03   10:47:27     6     1   164.380   LOTEK     44   -108
2020-12-03   10:47:28     6     1   164.480   LOTEK     29   -110
2020-12-03   10:47:30     6     1   164.480   LOTEK      2   -109
2020-12-03   10:47:33     6     1   164.480   LOTEK     88   -110
2020-12-03   10:47:34     6     1   164.380   LOTEK     87   -107
2020-12-03   10:47:44     6     1   164.480   LOTEK     18   -110
2020-12-03   10:47:46     6     1   164.480   LOTEK     29   -107
2020-12-03   10:47:46     6     1   164.480   LOTEK    123   -110
2020-12-03   10:47:47     6     1   164.380   LOTEK     18   -106
2020-12-03   10:47:50     6     1   164.480   LOTEK     89   -111
2020-12-03   10:48:03     6     1   164.380   LOTEK     61   -108
2020-12-03   10:48:10     6     1   164.380   LOTEK     89   -110
2020-12-03   10:48:13     6     1   164.380   LOTEK     15   -107
2020-12-03   10:48:15     6     1   164.380   LOTEK    129   -111
2020-12-03   10:48:17     6     1   164.380   LOTEK      1   -107
2020-12-03   10:48:24     6     1   164.480   LOTEK     82   -110
2020-12-03   10:48:25     6     1   164.380   LOTEK     17   -110
2020-12-03   10:48:25     6     1   164.380   LOTEK    115   -106
2020-12-03   10:48:27     6     1   164.480   LOTEK     67   -109
2020-12-03   10:48:33     6     1   164.380   LOTEK     58   -111
2020-12-03   10:48:35     6     1   164.480   LOTEK     25    -83
2020-12-03   10:48:56     6     1   164.380   LOTEK     18   -108
2020-12-03   10:49:05     6     1   164.380   LOTEK     17   -112
2020-12-03   10:49:06     6     1   164.380   LOTEK      1   -107
2020-12-03   10:49:06     6     1   164.380   LOTEK    101   -110
2020-12-03   10:49:08     6     1   164.380   LOTEK     46   -111
2020-12-03   10:49:10     6     1   164.480   LOTEK     34   -111
2020-12-03   10:49:12     6     1   164.380   LOTEK      2   -107
2020-12-03   10:49:12     6     1   164.480   LOTEK     11   -109
2020-12-03   10:49:13     6     1   164.480   LOTEK      1   -109
2020-12-03   10:49:24     6     1   164.480   LOTEK      8   -111
2020-12-03   10:49:27     6     1   164.380   LOTEK    102   -110
2020-12-03   10:49:30     6     1   164.480   LOTEK     34   -110
2020-12-03   10:49:33     6     1   164.380   LOTEK      1   -107
2020-12-03   10:49:34     6     1   164.480   LOTEK     89   -113
2020-12-03   10:49:38     6     1   164.380   LOTEK     72   -106
2020-12-03   10:49:44     6     1   164.480   LOTEK     19   -109
2020-12-03   10:49:46     6     1   164.480   LOTEK     62   -110
2020-12-03   10:49:47     6     1   164.380   LOTEK      1   -108
2020-12-03   10:49:51     6     1   164.380   LOTEK      2   -110
2020-12-03   10:49:52     6     1   164.380   LOTEK     18   -108
2020-12-03   10:49:53     6     1   164.480   LOTEK     34   -110
2020-12-03   10:50:05     6     1   164.480   LOTEK    130   -113
2020-12-03   10:50:13     6     1   164.380   LOTEK     46   -109
2020-12-03   10:50:21     6     1   164.380   LOTEK     18   -107
2020-12-03   10:50:25     6     1   164.480   LOTEK     60   -109
2020-12-03   10:50:39     6     1   164.480   LOTEK     45   -113
2020-12-03   10:50:43     6     1   164.480   LOTEK     21   -108
2020-12-03   10:50:55     6     1   164.480   LOTEK    121   -112
2020-12-03   10:50:56     6     1   164.380   LOTEK     16   -108
2020-12-03   10:51:01     6     1   164.480   LOTEK    178   -112
2020-12-03   10:51:12     6     1   164.480   LOTEK    105   -109
2020-12-03   10:51:19     6     1   164.480   LOTEK    145   -109
2020-12-03   10:51:22     6     1   164.480   LOTEK     62   -112
2020-12-03   10:51:27     6     1   164.480   LOTEK     73   -109
2020-12-03   10:51:32     6     1   164.480   LOTEK     15   -109
2020-12-03   10:51:34     6     1   164.480   LOTEK     58   -111
2020-12-03   10:51:48     6     1   164.480   LOTEK     46   -111
2020-12-03   10:51:48     6     1   164.480   LOTEK     46   -109
2020-12-03   10:51:56     6     1   164.480   LOTEK    131   -109
2020-12-03   10:51:57     6     1   164.480   LOTEK     35   -113
2020-12-03   10:52:06     6     1   164.480   LOTEK    121   -111
2020-12-03   10:52:06     6     1   164.380   LOTEK      9   -113
2020-12-03   10:52:08     6     1   164.480   LOTEK     42   -110
2020-12-03   10:52:10     6     1   164.380   LOTEK     18   -108
2020-12-03   10:52:10     6     1   164.380   LOTEK     22   -107
2020-12-03   10:52:12     6     1   164.380   LOTEK     22   -110
2020-12-03   10:52:24     6     1   164.480   LOTEK     42   -111
2020-12-03   10:52:25     6     1   164.480   LOTEK    115   -107
2020-12-03   10:52:29     6     1   164.480   LOTEK     34   -107
2020-12-03   10:52:29     6     1   164.480   LOTEK     45   -113
2020-12-03   10:52:34     6     1   164.480   LOTEK     64   -110
2020-12-03   10:52:37     6     1   164.380   LOTEK     44   -107
2020-12-03   10:52:40     6     1   164.380   LOTEK     19   -108
2020-12-03   10:52:42     6     1   164.380   LOTEK     17   -110
2020-12-03   10:52:42     6     1   164.380   LOTEK     92   -107
2020-12-03   10:52:49     6     1   164.380   LOTEK     16   -108
2020-12-03   10:52:53     6     1   164.380   LOTEK     15   -108
2020-12-03   10:52:55     6     1   164.480   LOTEK     44   -109
2020-12-03   10:53:03     6     1   164.480   LOTEK     12   -109
2020-12-03   10:53:03     6     1   164.480   LOTEK      7   -111
2020-12-03   10:53:05     6     1   164.480   LOTEK      2   -109
2020-12-03   10:53:07     6     1   164.480   LOTEK     24   -111
2020-12-03   10:53:08     6     1   164.480   LOTEK      1   -109
2020-12-03   10:53:14     6     1   164.380   LOTEK      2   -106
2020-12-03   10:53:19     6     1   164.380   LOTEK     48   -109
2020-12-03   10:53:19     6     1   164.480   LOTEK     46   -113
2020-12-03   10:53:21     6     1   164.380   LOTEK     31   -108
2020-12-03   10:53:24     6     1   164.480   LOTEK     62   -109
2020-12-03   10:53:30     6     1   164.380   LOTEK     29   -112
2020-12-03   10:53:32     6     1   164.380   LOTEK     90   -107
2020-12-03   10:53:34     6     1   164.480   LOTEK      2   -111
2020-12-03   10:53:35     6     1   164.480   LOTEK     25    -84
2020-12-03   10:53:39     6     1   164.380   LOTEK     93   -110
2020-12-03   10:53:40     6     1   164.480   LOTEK     33   -111
2020-12-03   10:53:45     6     1   164.480   LOTEK    139   -109
2020-12-03   10:53:59     6     1   164.480   LOTEK    145   -111
2020-12-03   10:54:07     6     1   164.380   LOTEK     83   -108
2020-12-03   10:54:11     6     1   164.380   LOTEK     46   -109
2020-12-03   10:54:20     6     1   164.380   LOTEK     19   -108
2020-12-03   10:54:23     6     1   164.380   LOTEK     15   -107
2020-12-03   10:54:24     6     1   164.380   LOTEK     47   -107
2020-12-03   10:54:25     6     1   164.480   LOTEK     18   -110
2020-12-03   10:54:27     6     1   164.380   LOTEK     44   -108
2020-12-03   10:54:31     6     1   164.380   LOTEK     80   -107
2020-12-03   10:54:31     6     1   164.380   LOTEK     44   -110
2020-12-03   10:54:34     6     1   164.380   LOTEK     93   -106
2020-12-03   10:54:39     6     1   164.380   LOTEK     15   -105
2020-12-03   10:54:39     6     1   164.380   LOTEK      1   -108
2020-12-03   10:54:47     6     1   164.380   LOTEK     18   -106
2020-12-03   10:54:48     6     1   164.480   LOTEK      8   -113
2020-12-03   10:54:48     6     1   164.380   LOTEK     59   -106
2020-12-03   10:54:53     6     1   164.480   LOTEK     33   -112
2020-12-03   10:55:02     6     1   164.380   LOTEK    159   -109
2020-12-03   10:55:03     6     1   164.380   LOTEK      6   -109
2020-12-03   10:55:06     6     1   164.480   LOTEK     44   -111
2020-12-03   10:55:09     6     1   164.480   LOTEK     22   -111
2020-12-03   10:55:11     6     1   164.380   LOTEK     29   -107
2020-12-03   10:55:13     6     1   164.480   LOTEK    103   -112
2020-12-03   10:55:27     6     1   164.380   LOTEK     80   -110
2020-12-03   10:55:28     6     1   164.480   LOTEK    109   -109
2020-12-03   10:55:31     6     1   164.480   LOTEK      2   -110
2020-12-03   10:55:32     6     1   164.480   LOTEK      1   -113
2020-12-03   10:55:36     6     1   164.380   LOTEK      2   -109
2020-12-03   10:55:37     6     1   164.480   LOTEK     18   -109
2020-12-03   10:55:43     6     1   164.380   LOTEK      2   -108
2020-12-03   10:55:47     6     1   164.380   LOTEK     15   -107
2020-12-03   10:55:51     6     1   164.480   LOTEK      5   -111
2020-12-03   10:55:54     6     1   164.480   LOTEK     16   -111
2020-12-03   10:55:54     6     1   164.380   LOTEK      6   -110
2020-12-03   10:55:58     6     1   164.380   LOTEK     15   -106
2020-12-03   10:55:59     6     1   164.380   LOTEK     15   -108
2020-12-03   10:56:01     6     1   164.480   LOTEK     31   -109
2020-12-03   10:56:03     6     1   164.380   LOTEK      1   -108
2020-12-03   10:56:05     6     1   164.380   LOTEK      2   -108
2020-12-03   10:56:08     6     1   164.480   LOTEK      2   -111
2020-12-03   10:56:10     6     1   164.480   LOTEK      9   -109
2020-12-03   10:56:11     6     1   164.380   LOTEK    118   -108
2020-12-03   10:56:19     6     1   164.480   LOTEK     51   -110
2020-12-03   10:56:20     6     1   164.380   LOTEK    115   -112
2020-12-03   10:56:21     6     1   164.480   LOTEK     44   -112
2020-12-03   10:56:30     6     1   164.380   LOTEK      2   -107
2020-12-03   10:56:38     6     1   164.480   LOTEK     31   -111
2020-12-03   10:56:39     6     1   164.380   LOTEK     33   -107
2020-12-03   10:56:41     6     1   164.480   LOTEK    130   -113
2020-12-03   10:56:47     6     1   164.480   LOTEK     17   -110
2020-12-03   10:56:51     6     1   164.380   LOTEK      4   -109
2020-12-03   10:57:05     6     1   164.380   LOTEK     26   -107
2020-12-03   10:57:08     6     1   164.480   LOTEK     46   -108
2020-12-03   10:57:11     6     1   164.480   LOTEK     39   -110
2020-12-03   10:57:12     6     1   164.380   LOTEK      3   -107
2020-12-03   10:57:17     6     1   164.380   LOTEK     48   -109
2020-12-03   10:57:23     6     1   164.480   LOTEK     31   -108
2020-12-03   10:57:25     6     1   164.380   LOTEK     86   -110
2020-12-03   10:57:27     6     1   164.480   LOTEK     34   -109
2020-12-03   10:57:28     6     1   164.380   LOTEK      5   -107
2020-12-03   10:57:30     6     1   164.480   LOTEK     32   -110
2020-12-03   10:57:43     6     1   164.480   LOTEK     67   -111
2020-12-03   10:57:43     6     1   164.480   LOTEK     52   -110
2020-12-03   10:57:56     6     1   164.480   LOTEK      2   -111
2020-12-03   10:58:07     6     1   164.480   LOTEK     73   -111
2020-12-03   10:58:16     6     1   164.380   LOTEK     18   -109
2020-12-03   10:58:17     6     1   164.480   LOTEK     44   -111
2020-12-03   10:58:17     6     1   164.380   LOTEK      2   -109
2020-12-03   10:58:20     6     1   164.480   LOTEK      3   -112
2020-12-03   10:58:20     6     1   164.480   LOTEK      3   -113
2020-12-03   10:58:24     6     1   164.380   LOTEK      1   -108
2020-12-03   10:58:31     6     1   164.480   LOTEK      1   -111
2020-12-03   10:58:33     6     1   164.480   LOTEK      2   -112
2020-12-03   10:58:35     6     1   164.480   LOTEK     25    -83
2020-12-03   10:58:36     6     1   164.480   LOTEK      8   -112
2020-12-03   10:58:38     6     1   164.480   LOTEK     34   -110
2020-12-03   10:58:40     6     1   164.380   LOTEK      2   -106
2020-12-03   10:58:41     6     1   164.380   LOTEK     63   -105
2020-12-03   10:58:42     6     1   164.380   LOTEK     44   -106
2020-12-03   10:58:45     6     1   164.380   LOTEK      2   -109
2020-12-03   10:58:47     6     1   164.380   LOTEK     34   -109
2020-12-03   10:58:48     6     1   164.380   LOTEK     58   -111
2020-12-03   10:58:51     6     1   164.380   LOTEK     72   -107
2020-12-03   10:59:03     6     1   164.380   LOTEK     61   -107
2020-12-03   10:59:08     6     1   164.380   LOTEK     93   -112
2020-12-03   10:59:12     6     1   164.480   LOTEK      2   -112
2020-12-03   10:59:13     6     1   164.480   LOTEK     92   -110
2020-12-03   10:59:14     6     1   164.380   LOTEK      2   -106
2020-12-03   10:59:17     6     1   164.480   LOTEK     46   -112
2020-12-03   10:59:21     6     1   164.480   LOTEK      1   -112
2020-12-03   10:59:22     6     1   164.480   LOTEK    114   -110
2020-12-03   10:59:23     6     1   164.480   LOTEK    130   -110
2020-12-03   10:59:24     6     1   164.480   LOTEK     62   -109
2020-12-03   10:59:25     6     1   164.380   LOTEK     31   -107
2020-12-03   10:59:30     6     1   164.380   LOTEK     58   -107
2020-12-03   10:59:36     6     1   164.480   LOTEK     18   -112
2020-12-03   10:59:39     6     1   164.380   LOTEK     72   -106
2020-12-03   10:59:44     6     1   164.380   LOTEK     16   -106
2020-12-03   10:59:46     6     1   164.480   LOTEK      3   -111
2020-12-03   10:59:51     6     1   164.380   LOTEK     45   -106
2020-12-03   10:59:52     6     1   164.380   LOTEK     34   -108
2020-12-03   10:59:54     6     1   164.480   LOTEK     73   -109
2020-12-03   10:59:57     6     1   164.480   LOTEK     24   -113
2020-12-03   10:59:58     6     1   164.480   LOTEK      2   -111
2020-12-03   11:00:02     6     1   164.380   LOTEK     18   -110
2020-12-03   11:00:07     6     1   164.380   LOTEK      1   -107
2020-12-03   11:00:12     6     1   164.480   LOTEK     62   -112
2020-12-03   11:00:35     6     1   164.480   LOTEK    120   -109
2020-12-03   11:00:40     6     1   164.380   LOTEK     18   -107
2020-12-03   11:00:40     6     1   164.380   LOTEK    131   -108
2020-12-03   11:00:45     6     1   164.480   LOTEK     52   -110
2020-12-03   11:00:46     6     1   164.480   LOTEK      6   -111
2020-12-03   11:00:54     6     1   164.480   LOTEK     46   -112
2020-12-03   11:00:58     6     1   164.480   LOTEK     46   -112
2020-12-03   11:01:11     6     1   164.380   LOTEK     29   -110
2020-12-03   11:01:15     6     1   164.480   LOTEK     18   -109
2020-12-03   11:01:25     6     1   164.480   LOTEK     38   -109
2020-12-03   11:01:30     6     1   164.480   LOTEK    117   -113
2020-12-03   11:01:31     6     1   164.480   LOTEK     46   -113
2020-12-03   11:01:31     6     1   164.480   LOTEK     18   -109
2020-12-03   11:01:35     6     1   164.380   LOTEK     44   -107
2020-12-03   11:01:39     6     1   164.380   LOTEK     80   -108
2020-12-03   11:01:45     6     1   164.480   LOTEK     44   -110
2020-12-03   11:01:46     6     1   164.480   LOTEK      6   -109
2020-12-03   11:01:47     6     1   164.380   LOTEK     44   -107
2020-12-03   11:01:51     6     1   164.380   LOTEK     72   -107
2020-12-03   11:01:52     6     1   164.480   LOTEK    130   -110
2020-12-03   11:01:54     6     1   164.380   LOTEK     61   -108
2020-12-03   11:02:02     6     1   164.480   LOTEK     77   -111
2020-12-03   11:02:03     6     1   164.380   LOTEK     34   -107
2020-12-03   11:02:04     6     1   164.380   LOTEK     63   -106
2020-12-03   11:02:12     6     1   164.380   LOTEK     34   -109
2020-12-03   11:02:18     6     1   164.380   LOTEK     18   -109
2020-12-03   11:02:18     6     1   164.480   LOTEK     75   -110
2020-12-03   11:02:19     6     1   164.380   LOTEK      5   -107
2020-12-03   11:02:20     6     1   164.480   LOTEK      3   -112
2020-12-03   11:02:20     6     1   164.480   LOTEK     10   -113
2020-12-03   11:02:23     6     1   164.380   LOTEK     29   -107
2020-12-03   11:02:27     6     1   164.480   LOTEK     46   -112
2020-12-03   11:02:35     6     1   164.380   LOTEK      2   -108
2020-12-03   11:02:39     6     1   164.380   LOTEK     15   -107
2020-12-03   11:02:55     6     1   164.380   LOTEK     88   -108
2020-12-03   11:03:02     6     1   164.480   LOTEK    109   -111
2020-12-03   11:03:04     6     1   164.380   LOTEK     34   -107
2020-12-03   11:03:06     6     1   164.380   LOTEK     58   -109
2020-12-03   11:03:06     6     1   164.380   LOTEK      2   -110
2020-12-03   11:03:10     6     1   164.380   LOTEK     34   -106
2020-12-03   11:03:13     6     1   164.480   LOTEK     31   -108
2020-12-03   11:03:13     6     1   164.480   LOTEK     31   -110
2020-12-03   11:03:19     6     1   164.480   LOTEK     33   -113
2020-12-03   11:03:27     6     1   164.480   LOTEK     45   -110
2020-12-03   11:03:28     6     1   164.380   LOTEK      1   -107
2020-12-03   11:03:35     6     1   164.480   LOTEK     25    -83
2020-12-03   11:03:39     6     1   164.380   LOTEK    101   -107
2020-12-03   11:03:39     6     1   164.480   LOTEK     60   -110
2020-12-03   11:03:51     6     1   164.480   LOTEK     86   -113
2020-12-03   11:03:53     6     1   164.380   LOTEK      8   -108
2020-12-03   11:04:00     6     1   164.380   LOTEK    138   -107
2020-12-03   11:04:01     6     1   164.480   LOTEK      7   -112
2020-12-03   11:04:06     6     1   164.480   LOTEK     46   -110
2020-12-03   11:04:07     6     1   164.380   LOTEK     21   -107
2020-12-03   11:04:07     6     1   164.380   LOTEK     19   -110
2020-12-03   11:04:08     6     1   164.380   LOTEK     77   -109
2020-12-03   11:04:11     6     1   164.480   LOTEK     76   -111
2020-12-03   11:04:15     6     1   164.380   LOTEK    172   -110
2020-12-03   11:04:21     6     1   164.380   LOTEK     31   -113
2020-12-03   11:04:22     6     1   164.480   LOTEK    112   -110
2020-12-03   11:04:30     6     1   164.380   LOTEK     15   -108
2020-12-03   11:04:37     6     1   164.380   LOTEK    133   -107
2020-12-03   11:04:38     6     1   164.480   LOTEK      2   -109
2020-12-03   11:04:45     6     1   164.380   LOTEK    150   -112
2020-12-03   11:04:52     6     1   164.380   LOTEK     62   -108
2020-12-03   11:04:56     6     1   164.480   LOTEK      2   -109
2020-12-03   11:04:56     6     1   164.480   LOTEK     31   -110
2020-12-03   11:05:02     6     1   164.480   LOTEK     84   -109
2020-12-03   11:05:02     6     1   164.380   LOTEK      1   -108
2020-12-03   11:05:03     6     1   164.480   LOTEK     82   -109
2020-12-03   11:05:03     6     1   164.480   LOTEK    101   -111
2020-12-03   11:05:04     6     1   164.480   LOTEK    125   -110
2020-12-03   11:05:09     6     1   164.380   LOTEK     64   -108
2020-12-03   11:05:10     6     1   164.480   LOTEK      2   -111
2020-12-03   11:05:15     6     1   164.380   LOTEK      2   -107
2020-12-03   11:05:19     6     1   164.480   LOTEK    117   -109
2020-12-03   11:05:23     6     1   164.480   LOTEK      5   -109
2020-12-03   11:05:24     6     1   164.380   LOTEK     73   -106
2020-12-03   11:05:30     6     1   164.480   LOTEK     15   -109
2020-12-03   11:05:34     6     1   164.380   LOTEK      1   -110
2020-12-03   11:05:36     6     1   164.480   LOTEK    160   -108
2020-12-03   11:05:37     6     1   164.380   LOTEK     34   -108
2020-12-03   11:05:38     6     1   164.380   LOTEK     18   -108
2020-12-03   11:05:42     6     1   164.480   LOTEK     95   -113
2020-12-03   11:05:42     6     1   164.480   LOTEK     34   -112
2020-12-03   11:05:42     6     1   164.380   LOTEK     62   -107
2020-12-03   11:05:45     6     1   164.380   LOTEK     15   -108
2020-12-03   11:05:58     6     1   164.380   LOTEK      1   -108
2020-12-03   11:05:59     6     1   164.380   LOTEK      2   -108
2020-12-03   11:06:01     6     1   164.480   LOTEK     18   -113
2020-12-03   11:06:07     6     1   164.480   LOTEK     46   -111
2020-12-03   11:06:25     6     1   164.380   LOTEK     89   -106
2020-12-03   11:06:28     6     1   164.480   LOTEK      6   -110
2020-12-03   11:06:29     6     1   164.480   LOTEK     22   -110
2020-12-03   11:06:34     6     1   164.380   LOTEK     64   -107
2020-12-03   11:06:34     6     1   164.380   LOTEK     47   -107
2020-12-03   11:06:38     6     1   164.380   LOTEK     47   -109
2020-12-03   11:06:39     6     1   164.380   LOTEK     17   -109
2020-12-03   11:06:41     6     1   164.380   LOTEK     62   -106
2020-12-03   11:06:45     6     1   164.380   LOTEK     44   -110
2020-12-03   11:06:50     6     1   164.480   LOTEK     64   -113
2020-12-03   11:06:58     6     1   164.380   LOTEK     44   -109
2020-12-03   11:06:59     6     1   164.380   LOTEK      2   -107
2020-12-03   11:07:01     6     1   164.380   LOTEK     48   -107
2020-12-03   11:07:01     6     1   164.380   LOTEK      2   -108
2020-12-03   11:07:04     6     1   164.380   LOTEK     33   -108
2020-12-03   11:07:14     6     1   164.480   LOTEK      3   -111
2020-12-03   11:07:21     6     1   164.380   LOTEK      1   -107
2020-12-03   11:07:22     6     1   164.380   LOTEK     31   -106
2020-12-03   11:07:22     6     1   164.480   LOTEK     25   -112
2020-12-03   11:07:22     6     1   164.380   LOTEK      2   -110
2020-12-03   11:07:26     6     1   164.380   LOTEK     63   -108
2020-12-03   11:07:28     6     1   164.480   LOTEK     75   -110
2020-12-03   11:07:29     6     1   164.380   LOTEK     73   -108
2020-12-03   11:07:36     6     1   164.380   LOTEK    157   -108
2020-12-03   11:07:36     6     1   164.380   LOTEK      1   -108
2020-12-03   11:07:38     6     1   164.480   LOTEK     33   -111
2020-12-03   11:07:44     6     1   164.480   LOTEK     55   -113
2020-12-03   11:07:48     6     1   164.480   LOTEK     16   -111
2020-12-03   11:07:52     6     1   164.480   LOTEK     44   -110
2020-12-03   11:07:53     6     1   164.380   LOTEK      1   -108
2020-12-03   11:08:02     6     1   164.480   LOTEK     58   -111
2020-12-03   11:08:03     6     1   164.480   LOTEK     62   -110
2020-12-03   11:08:04     6     1   164.380   LOTEK     90   -110
2020-12-03   11:08:06     6     1   164.380   LOTEK      1   -111
2020-12-03   11:08:07     6     1   164.480   LOTEK     61   -111
2020-12-03   11:08:13     6     1   164.380   LOTEK     15   -108
2020-12-03   11:08:17     6     1   164.380   LOTEK     31   -107
2020-12-03   11:08:19     6     1   164.380   LOTEK     46   -108
2020-12-03   11:08:23     6     1   164.480   LOTEK      1   -109
2020-12-03   11:08:30     6     1   164.480   LOTEK     73   -112
2020-12-03   11:08:35     6     1   164.480   LOTEK     25    -84
2020-12-03   11:08:46     6     1   164.380   LOTEK     72   -106
2020-12-03   11:08:46     6     1   164.480   LOTEK     74   -110
2020-12-03   11:08:47     6     1   164.380   LOTEK     15   -107
2020-12-03   11:08:52     6     1   164.380   LOTEK     78   -111
2020-12-03   11:08:52     6     1   164.380   LOTEK     59   -112
2020-12-03   11:08:57     6     1   164.380   LOTEK      2   -113
2020-12-03   11:09:02     6     1   164.380   LOTEK     63   -106
2020-12-03   11:09:05     6     1   164.380   LOTEK     15   -107
2020-12-03   11:09:07     6     1   164.380   LOTEK      1   -110
2020-12-03   11:09:17     6     1   164.380   LOTEK     75   -108
2020-12-03   11:09:20     6     1   164.380   LOTEK      1   -108
2020-12-03   11:09:25     6     1   164.380   LOTEK      2   -107
2020-12-03   11:09:39     6     1   164.480   LOTEK     62   -112
2020-12-03   11:09:40     6     1   164.480   LOTEK     34   -110
2020-12-03   11:09:41     6     1   164.480   LOTEK     29   -111
2020-12-03   11:09:44     6     1   164.480   LOTEK     10   -113
2020-12-03   11:09:45     6     1   164.380   LOTEK     17   -107
2020-12-03   11:09:50     6     1   164.480   LOTEK     44   -110
2020-12-03   11:09:51     6     1   164.380   LOTEK     75   -108
2020-12-03   11:09:56     6     1   164.480   LOTEK     34   -112
2020-12-03   11:09:59     6     1   164.480   LOTEK     44   -108
2020-12-03   11:10:03     6     1   164.480   LOTEK     21   -112
2020-12-03   11:10:04     6     1   164.480   LOTEK    115   -110
2020-12-03   11:10:11     6     1   164.380   LOTEK     44   -108
2020-12-03   11:10:27     6     1   164.380   LOTEK     86   -109
2020-12-03   11:10:31     6     1   164.380   LOTEK     18   -107
2020-12-03   11:10:32     6     1   164.380   LOTEK     92   -108
2020-12-03   11:10:34     6     1   164.380   LOTEK     61   -107
2020-12-03   11:10:47     6     1   164.480   LOTEK     61   -113
2020-12-03   11:11:03     6     1   164.480   LOTEK     84   -113
2020-12-03   11:11:08     6     1   164.480   LOTEK      3   -110
2020-12-03   11:11:20     6     1   164.380   LOTEK     46   -106
2020-12-03   11:11:20     6     1   164.380   LOTEK      1   -108
2020-12-03   11:11:29     6     1   164.480   LOTEK     48   -111
2020-12-03   11:11:32     6     1   164.480   LOTEK    133   -112
2020-12-03   11:11:34     6     1   164.480   LOTEK     17   -112
2020-12-03   11:11:35     6     1   164.480   LOTEK    101   -113
2020-12-03   11:11:38     6     1   164.480   LOTEK     47   -107
2020-12-03   11:11:40     6     1   164.380   LOTEK      2   -109
2020-12-03   11:11:41     6     1   164.480   LOTEK     90   -110
2020-12-03   11:11:50     6     1   164.480   LOTEK     33   -110
2020-12-03   11:11:53     6     1   164.480   LOTEK     18   -110
2020-12-03   11:11:54     6     1   164.380   LOTEK     15   -105
2020-12-03   11:11:56     6     1   164.480   LOTEK     22   -111
2020-12-03   11:12:12     6     1   164.380   LOTEK     61   -110
2020-12-03   11:12:12     6     1   164.480   LOTEK     46   -110
2020-12-03   11:12:16     6     1   164.380   LOTEK     15   -108
2020-12-03   11:12:17     6     1   164.380   LOTEK      2   -108
2020-12-03   11:12:30     6     1   164.480   LOTEK    121   -109
2020-12-03   11:12:30     6     1   164.380   LOTEK     60   -111
2020-12-03   11:12:35     6     1   164.480   LOTEK     77   -113
2020-12-03   11:12:45     6     1   164.480   LOTEK     64   -112
2020-12-03   11:12:51     6     1   164.380   LOTEK     34   -106
2020-12-03   11:12:51     6     1   164.380   LOTEK     34   -109
2020-12-03   11:12:58     6     1   164.380   LOTEK      5   -108
2020-12-03   11:13:00     6     1   164.480   LOTEK     89   -109
2020-12-03   11:13:01     6     1   164.380   LOTEK     94   -107
2020-12-03   11:13:04     6     1   164.480   LOTEK     18   -110
2020-12-03   11:13:05     6     1   164.380   LOTEK      1   -108
2020-12-03   11:13:07     6     1   164.480   LOTEK     18   -111
2020-12-03   11:13:09     6     1   164.380   LOTEK      1   -108
2020-12-03   11:13:09     6     1   164.380   LOTEK      1   -109
2020-12-03   11:13:12     6     1   164.380   LOTEK     16   -107
2020-12-03   11:13:16     6     1   164.480   LOTEK    114   -107
2020-12-03   11:13:16     6     1   164.380   LOTEK      2   -108
2020-12-03   11:13:17     6     1   164.380   LOTEK     18   -109
2020-12-03   11:13:19     6     1   164.480   LOTEK    114   -112
2020-12-03   11:13:22     6     1   164.380   LOTEK     89   -110
2020-12-03   11:13:25     6     1   164.380   LOTEK     18   -107
2020-12-03   11:13:29     6     1   164.480   LOTEK      2   -110
2020-12-03   11:13:35     6     1   164.480   LOTEK     33   -110
2020-12-03   11:13:35     6     1   164.480   LOTEK     25    -83
2020-12-03   11:13:36     6     1   164.380   LOTEK     52   -112
2020-12-03   11:13:42     6     1   164.480   LOTEK     44   -110
2020-12-03   11:13:48     6     1   164.480   LOTEK     62   -112
2020-12-03   11:13:50     6     1   164.480   LOTEK     86   -111
2020-12-03   11:13:53     6     1   164.480   LOTEK     76   -110
2020-12-03   11:13:56     6     1   164.380   LOTEK      8   -108
2020-12-03   11:14:02     6     1   164.380   LOTEK     18   -108
2020-12-03   11:14:08     6     1   164.480   LOTEK      2   -110
2020-12-03   11:14:09     6     1   164.480   LOTEK    120   -108
2020-12-03   11:14:21     6     1   164.380   LOTEK     34   -107
2020-12-03   11:14:26     6     1   164.480   LOTEK     34   -110
2020-12-03   11:14:27     6     1   164.480   LOTEK     16   -110
2020-12-03   11:14:29     6     1   164.380   LOTEK    111   -110
2020-12-03   11:14:33     6     1   164.380   LOTEK     17   -107
2020-12-03   11:14:36     6     1   164.480   LOTEK     34   -109
2020-12-03   11:14:42     6     1   164.480   LOTEK    114   -109
2020-12-03   11:14:53     6     1   164.380   LOTEK      1   -108
2020-12-03   11:14:53     6     1   164.380   LOTEK      1   -108
2020-12-03   11:14:53     6     1   164.380   LOTEK      2   -106
2020-12-03   11:15:02     6     1   164.380   LOTEK     31   -107
2020-12-03   11:15:03     6     1   164.380   LOTEK     29   -109
2020-12-03   11:15:08     6     1   164.380   LOTEK     10   -106
2020-12-03   11:15:08     6     1   164.380   LOTEK     18   -112
2020-12-03   11:15:09     6     1   164.480   LOTEK     33   -111
2020-12-03   11:15:10     6     1   164.480   LOTEK     72   -110
2020-12-03   11:15:13     6     1   164.380   LOTEK     59   -106
2020-12-03   11:15:15     6     1   164.480   LOTEK     16   -108
2020-12-03   11:15:20     6     1   164.380   LOTEK     73   -109
2020-12-03   11:15:20     6     1   164.480   LOTEK    100   -109
2020-12-03   11:15:21     6     1   164.480   LOTEK     67   -110
2020-12-03   11:15:22     6     1   164.480   LOTEK      8   -113
2020-12-03   11:15:24     6     1   164.380   LOTEK     59   -113
2020-12-03   11:15:30     6     1   164.480   LOTEK    121   -110
2020-12-03   11:15:37     6     1   164.480   LOTEK     15   -110
2020-12-03   11:15:37     6     1   164.380   LOTEK     48   -111
2020-12-03   11:15:47     6     1   164.380   LOTEK      1   -107
2020-12-03   11:15:49     6     1   164.380   LOTEK     22   -108
2020-12-03   11:16:07     6     1   164.380   LOTEK    158   -109
2020-12-03   11:16:11     6     1   164.480   LOTEK      1   -112
2020-12-03   11:16:23     6     1   164.480   LOTEK      6   -108
2020-12-03   11:16:29     6     1   164.380   LOTEK     16   -111
2020-12-03   11:16:34     6     1   164.480   LOTEK      1   -113
2020-12-03   11:16:37     6     1   164.380   LOTEK      1   -106
2020-12-03   11:16:46     6     1   164.380   LOTEK      1   -112
2020-12-03   11:16:54     6     1   164.380   LOTEK     33   -107
2020-12-03   11:17:04     6     1   164.380   LOTEK    130   -107
2020-12-03   11:17:12     6     1   164.380   LOTEK     89   -107
2020-12-03   11:17:13     6     1   164.480   LOTEK     22   -112
2020-12-03   11:17:14     6     1   164.380   LOTEK     31   -107
2020-12-03   11:17:15     6     1   164.380   LOTEK     46   -106
2020-12-03   11:17:18     6     1   164.380   LOTEK     44   -109
2020-12-03   11:17:28     6     1   164.380   LOTEK      1   -107
2020-12-03   11:17:34     6     1   164.480   LOTEK     18   -111
2020-12-03   11:17:37     6     1   164.380   LOTEK      6   -107
2020-12-03   11:17:55     6     1   164.380   LOTEK      2   -112
2020-12-03   11:18:03     6     1   164.380   LOTEK     18   -107
2020-12-03   11:18:08     6     1   164.380   LOTEK      1   -110
2020-12-03   11:18:15     6     1   164.380   LOTEK     46   -109
2020-12-03   11:18:21     6     1   164.380   LOTEK     29   -106
2020-12-03   11:18:22     6     1   164.380   LOTEK     62   -107
2020-12-03   11:18:23     6     1   164.380   LOTEK     31   -106
2020-12-03   11:18:23     6     1   164.480   LOTEK     29   -112
2020-12-03   11:18:35     6     1   164.480   LOTEK      1   -112
2020-12-03   11:18:35     6     1   164.480   LOTEK     25    -83
2020-12-03   11:18:36     6     1   164.480   LOTEK     29   -109
2020-12-03   11:18:37     6     1   164.380   LOTEK      1   -109
2020-12-03   11:18:37     6     1   164.380   LOTEK     44   -110
2020-12-03   11:18:41     6     1   164.380   LOTEK      2   -108
2020-12-03   11:18:41     6     1   164.480   LOTEK     34   -111
2020-12-03   11:18:47     6     1   164.480   LOTEK     22   -110
2020-12-03   11:18:53     6     1   164.380   LOTEK     52   -107
2020-12-03   11:18:54     6     1   164.380   LOTEK     18   -105
2020-12-03   11:18:55     6     1   164.380   LOTEK      3   -109
2020-12-03   11:18:59     6     1   164.480   LOTEK     86   -113
2020-12-03   11:19:02     6     1   164.480   LOTEK      1   -112
2020-12-03   11:19:04     6     1   164.380   LOTEK      1   -107
2020-12-03   11:19:05     6     1   164.480   LOTEK     47   -112
2020-12-03   11:19:10     6     1   164.380   LOTEK      1   -111
2020-12-03   11:19:11     6     1   164.380   LOTEK      1   -108
2020-12-03   11:19:26     6     1   164.480   LOTEK      1   -113
2020-12-03   11:19:27     6     1   164.480   LOTEK     16   -113
2020-12-03   11:19:28     6     1   164.380   LOTEK      2   -109
2020-12-03   11:19:29     6     1   164.380   LOTEK     62   -107
2020-12-03   11:19:31     6     1   164.380   LOTEK     15   -109
2020-12-03   11:19:37     6     1   164.380   LOTEK     18   -108
2020-12-03   11:19:52     6     1   164.380   LOTEK     23   -107
2020-12-03   11:19:56     6     1   164.480   LOTEK     18   -111
2020-12-03   11:19:57     6     1   164.480   LOTEK     62   -110
2020-12-03   11:20:06     6     1   164.380   LOTEK     23   -109
2020-12-03   11:20:10     6     1   164.480   LOTEK     44   -110
2020-12-03   11:20:20     6     1   164.380   LOTEK     47   -108
2020-12-03   11:20:22     6     1   164.480   LOTEK     58   -113
2020-12-03   11:20:26     6     1   164.480   LOTEK     16   -109
2020-12-03   11:20:26     6     1   164.380   LOTEK    130   -106
2020-12-03   11:20:28     6     1   164.380   LOTEK     15   -111
2020-12-03   11:20:34     6     1   164.480   LOTEK    104   -111
2020-12-03   11:20:34     6     1   164.380   LOTEK     34   -107
2020-12-03   11:20:35     6     1   164.380   LOTEK     46   -106
2020-12-03   11:20:41     6     1   164.380   LOTEK    148   -110
2020-12-03   11:20:45     6     1   164.380   LOTEK      3   -109
2020-12-03   11:20:46     6     1   164.480   LOTEK     18   -109
2020-12-03   11:21:10     6     1   164.380   LOTEK    103   -107
2020-12-03   11:21:10     6     1   164.480   LOTEK     15   -111
2020-12-03   11:21:16     6     1   164.480   LOTEK      2   -110
2020-12-03   11:21:26     6     1   164.480   LOTEK     44   -111
2020-12-03   11:21:31     6     1   164.480   LOTEK      2   -110
2020-12-03   11:21:31     6     1   164.480   LOTEK     29   -109
2020-12-03   11:21:33     6     1   164.380   LOTEK      2   -108
2020-12-03   11:21:51     6     1   164.480   LOTEK     61   -113
2020-12-03   11:22:07     6     1   164.380   LOTEK     31   -106
2020-12-03   11:22:11     6     1   164.480   LOTEK     73   -112
2020-12-03   11:22:13     6     1   164.480   LOTEK     46   -111
2020-12-03   11:22:14     6     1   164.480   LOTEK      1   -109
2020-12-03   11:22:14     6     1   164.380   LOTEK     29   -107
2020-12-03   11:22:28     6     1   164.480   LOTEK    120   -113
2020-12-03   11:22:39     6     1   164.380   LOTEK     59   -107
2020-12-03   11:22:41     6     1   164.380   LOTEK     47   -110
2020-12-03   11:22:47     6     1   164.380   LOTEK     15   -108
2020-12-03   11:22:49     6     1   164.380   LOTEK     46   -109
2020-12-03   11:22:50     6     1   164.380   LOTEK     46   -113
2020-12-03   11:22:50     6     1   164.380   LOTEK     58   -105
2020-12-03   11:22:55     6     1   164.380   LOTEK     46   -108
2020-12-03   11:23:03     6     1   164.380   LOTEK     89   -107
2020-12-03   11:23:04     6     1   164.480   LOTEK     21   -110
2020-12-03   11:23:11     6     1   164.480   LOTEK     22   -110
2020-12-03   11:23:15     6     1   164.380   LOTEK     42   -112
2020-12-03   11:23:21     6     1   164.480   LOTEK     44   -111
2020-12-03   11:23:21     6     1   164.480   LOTEK     17   -111
2020-12-03   11:23:28     6     1   164.480   LOTEK     44   -111
2020-12-03   11:23:28     6     1   164.480   LOTEK      6   -111
2020-12-03   11:23:34     6     1   164.480   LOTEK     52   -113
2020-12-03   11:23:35     6     1   164.480   LOTEK     25    -84
2020-12-03   11:23:41     6     1   164.380   LOTEK      1   -107
2020-12-03   11:23:44     6     1   164.380   LOTEK     47   -111
2020-12-03   11:23:45     6     1   164.380   LOTEK     44   -107
2020-12-03   11:23:58     6     1   164.480   LOTEK      1   -108
2020-12-03   11:24:01     6     1   164.380   LOTEK     92   -111
2020-12-03   11:24:10     6     1   164.480   LOTEK     44   -110
2020-12-03   11:24:14     6     1   164.480   LOTEK     15   -110
2020-12-03   11:24:15     6     1   164.480   LOTEK     15   -111
2020-12-03   11:24:32     6     1   164.380   LOTEK     73   -110
2020-12-03   11:24:38     6     1   164.380   LOTEK     18   -109
2020-12-03   11:24:45     6     1   164.480   LOTEK    138   -110
2020-12-03   11:24:48     6     1   164.380   LOTEK     33   -109
2020-12-03   11:24:50     6     1   164.380   LOTEK     18   -110
2020-12-03   11:24:56     6     1   164.380   LOTEK    116   -107
2020-12-03   11:24:59     6     1   164.380   LOTEK     15   -108
2020-12-03   11:25:03     6     1   164.380   LOTEK    138   -109
2020-12-03   11:25:03     6     1   164.380   LOTEK     73   -108
2020-12-03   11:25:15     6     1   164.380   LOTEK     16   -110
2020-12-03   11:25:16     6     1   164.480   LOTEK     72   -113
2020-12-03   11:25:17     6     1   164.480   LOTEK     72   -111
2020-12-03   11:25:21     6     1   164.480   LOTEK     15   -112
2020-12-03   11:25:31     6     1   164.380   LOTEK     74   -107
2020-12-03   11:25:32     6     1   164.380   LOTEK     46   -107
2020-12-03   11:25:34     6     1   164.480   LOTEK    110   -109
2020-12-03   11:25:34     6     1   164.380   LOTEK     94   -106
2020-12-03   11:25:38     6     1   164.380   LOTEK     44   -108
2020-12-03   11:25:39     6     1   164.380   LOTEK      2   -108
2020-12-03   11:25:39     6     1   164.480   LOTEK     90   -111
2020-12-03   11:25:39     6     1   164.380   LOTEK      4   -109
2020-12-03   11:25:40     6     1   164.380   LOTEK      2   -109
2020-12-03   11:25:40     6     1   164.480   LOTEK     34   -109
2020-12-03   11:25:47     6     1   164.480   LOTEK    129   -113
2020-12-03   11:25:52     6     1   164.380   LOTEK     18   -107
2020-12-03   11:25:55     6     1   164.480   LOTEK     44   -110
2020-12-03   11:25:56     6     1   164.380   LOTEK     15   -107
2020-12-03   11:26:01     6     1   164.480   LOTEK     46   -112
2020-12-03   11:26:04     6     1   164.380   LOTEK    121   -111
2020-12-03   11:26:12     6     1   164.380   LOTEK      2   -109
2020-12-03   11:26:15     6     1   164.380   LOTEK    193   -105
2020-12-03   11:26:28     6     1   164.480   LOTEK     29   -111
2020-12-03   11:26:33     6     1   164.480   LOTEK     22   -110
2020-12-03   11:26:36     6     1   164.380   LOTEK     46   -107
2020-12-03   11:26:38     6     1   164.380   LOTEK      1   -112
2020-12-03   11:26:47     6     1   164.480   LOTEK     22   -112
2020-12-03   11:26:49     6     1   164.380   LOTEK     58   -107
2020-12-03   11:26:54     6     1   164.380   LOTEK      1   -107
2020-12-03   11:26:55     6     1   164.480   LOTEK     89   -112
2020-12-03   11:27:01     6     1   164.380   LOTEK     45   -111
2020-12-03   11:27:04     6     1   164.380   LOTEK    152   -110
2020-12-03   11:27:05     6     1   164.380   LOTEK      2   -110
2020-12-03   11:27:06     6     1   164.380   LOTEK     46   -110
2020-12-03   11:27:09     6     1   164.380   LOTEK    139   -107
2020-12-03   11:27:13     6     1   164.380   LOTEK     29   -112
2020-12-03   11:27:13     6     1   164.380   LOTEK      2   -108
2020-12-03   11:27:14     6     1   164.380   LOTEK     34   -112
2020-12-03   11:27:18     6     1   164.380   LOTEK      6   -111
2020-12-03   11:27:19     6     1   164.480   LOTEK     88   -110
2020-12-03   11:27:37     6     1   164.380   LOTEK     31   -107
2020-12-03   11:27:44     6     1   164.480   LOTEK     55   -108
2020-12-03   11:27:52     6     1   164.380   LOTEK      2   -108
2020-12-03   11:27:59     6     1   164.380   LOTEK     35   -110
2020-12-03   11:28:01     6     1   164.380   LOTEK    161   -111
2020-12-03   11:28:06     6     1   164.380   LOTEK     34   -109
2020-12-03   11:28:09     6     1   164.480   LOTEK     92   -109
2020-12-03   11:28:11     6     1   164.380   LOTEK     44   -111
2020-12-03   11:28:14     6     1   164.380   LOTEK      2   -106
2020-12-03   11:28:16     6     1   164.380   LOTEK     62   -106
2020-12-03   11:28:27     6     1   164.480   LOTEK     31   -112
2020-12-03   11:28:31     6     1   164.480   LOTEK     35   -110
2020-12-03   11:28:32     6     1   164.480   LOTEK    111   -110
2020-12-03   11:28:34     6     1   164.480   LOTEK     85   -112
2020-12-03   11:28:35     6     1   164.480   LOTEK     25    -83
2020-12-03   11:28:38     6     1   164.480   LOTEK      2   -110
2020-12-03   11:28:55     6     1   164.380   LOTEK     29   -109
2020-12-03   11:28:58     6     1   164.380   LOTEK     15   -112
2020-12-03   11:28:59     6     1   164.380   LOTEK     61   -107
2020-12-03   11:29:00     6     1   164.380   LOTEK     31   -107
2020-12-03   11:29:05     6     1   164.480   LOTEK     15   -113
2020-12-03   11:29:14     6     1   164.480   LOTEK     46   -113
2020-12-03   11:29:17     6     1   164.380   LOTEK     34   -105
2020-12-03   11:29:18     6     1   164.480   LOTEK     14   -109
2020-12-03   11:29:27     6     1   164.480   LOTEK      4   -112
2020-12-03   11:29:30     6     1   164.380   LOTEK     46   -107
2020-12-03   11:29:33     6     1   164.380   LOTEK      6   -109
2020-12-03   11:29:34     6     1   164.480   LOTEK     44   -112
2020-12-03   11:29:35     6     1   164.480   LOTEK      1   -112
2020-12-03   11:29:36     6     1   164.380   LOTEK     15   -110
2020-12-03   11:29:36     6     1   164.480   LOTEK     75   -111
2020-12-03   11:29:38     6     1   164.480   LOTEK     33   -113
2020-12-03   11:29:39     6     1   164.480   LOTEK     58   -111
2020-12-03   11:29:42     6     1   164.480   LOTEK    120   -109
2020-12-03   11:29:44     6     1   164.480   LOTEK    130   -108
2020-12-03   11:29:49     6     1   164.380   LOTEK     86   -109
2020-12-03   11:29:53     6     1   164.380   LOTEK     18   -108
2020-12-03   11:29:53     6     1   164.480   LOTEK    130   -110
2020-12-03   11:30:08     6     1   164.480   LOTEK     36   -111
2020-12-03   11:30:19     6     1   164.480   LOTEK      2   -112
2020-12-03   11:30:22     6     1   164.380   LOTEK     59   -106
2020-12-03   11:30:26     6     1   164.480   LOTEK      2   -111
2020-12-03   11:30:34     6     1   164.380   LOTEK     61   -107
2020-12-03   11:30:36     6     1   164.480   LOTEK     19   -111
2020-12-03   11:30:37     6     1   164.380   LOTEK     15   -112
2020-12-03   11:30:38     6     1   164.380   LOTEK     31   -110
2020-12-03   11:30:41     6     1   164.380   LOTEK      2   -105
2020-12-03   11:30:41     6     1   164.380   LOTEK     62   -108
2020-12-03   11:30:43     6     1   164.380   LOTEK      3   -106
2020-12-03   11:30:56     6     1   164.480   LOTEK    104   -113
2020-12-03   11:31:00     6     1   164.380   LOTEK     44   -109
2020-12-03   11:31:05     6     1   164.380   LOTEK      1   -109
2020-12-03   11:31:07     6     1   164.480   LOTEK     93   -110
2020-12-03   11:31:07     6     1   164.380   LOTEK     34   -110
2020-12-03   11:31:09     6     1   164.380   LOTEK      3   -106
2020-12-03   11:31:14     6     1   164.480   LOTEK     15   -112
2020-12-03   11:31:18     6     1   164.480   LOTEK     33   -109
2020-12-03   11:31:20     6     1   164.380   LOTEK     60   -106
2020-12-03   11:31:22     6     1   164.380   LOTEK      1   -111
2020-12-03   11:31:26     6     1   164.480   LOTEK     31   -113
2020-12-03   11:31:33     6     1   164.380   LOTEK     24   -106
2020-12-03   11:31:34     6     1   164.380   LOTEK     89   -110
2020-12-03   11:31:36     6     1   164.380   LOTEK      1   -110
2020-12-03   11:31:37     6     1   164.380   LOTEK     31   -106
2020-12-03   11:31:39     6     1   164.480   LOTEK     61   -111
2020-12-03   11:31:42     6     1   164.480   LOTEK    104   -112
2020-12-03   11:31:48     6     1   164.480   LOTEK     18   -110
2020-12-03   11:31:53     6     1   164.480   LOTEK     45   -112
2020-12-03   11:31:54     6     1   164.480   LOTEK     34   -113
2020-12-03   11:32:01     6     1   164.380   LOTEK     46   -111
2020-12-03   11:32:08     6     1   164.380   LOTEK     46   -106
2020-12-03   11:32:26     6     1   164.480   LOTEK     18   -111
2020-12-03   11:32:28     6     1   164.380   LOTEK     31   -108
2020-12-03   11:32:30     6     1   164.380   LOTEK      2   -110
2020-12-03   11:32:30     6     1   164.380   LOTEK    104   -110
2020-12-03   11:32:30     6     1   164.380   LOTEK     65   -109
2020-12-03   11:32:34     6     1   164.380   LOTEK      3   -108
2020-12-03   11:32:41     6     1   164.380   LOTEK      4   -109
2020-12-03   11:32:44     6     1   164.480   LOTEK     46   -111
2020-12-03   11:32:48     6     1   164.380   LOTEK     77   -112
2020-12-03   11:32:49     6     1   164.380   LOTEK      6   -106
2020-12-03   11:32:53     6     1   164.480   LOTEK     73   -112
2020-12-03   11:32:57     6     1   164.380   LOTEK     47   -107
2020-12-03   11:32:59     6     1   164.380   LOTEK     15   -107
2020-12-03   11:33:11     6     1   164.380   LOTEK      3   -106
2020-12-03   11:33:14     6     1   164.480   LOTEK     35   -111
2020-12-03   11:33:16     6     1   164.480   LOTEK    147   -109
2020-12-03   11:33:35     6     1   164.480   LOTEK     25    -83
2020-12-03   11:33:36     6     1   164.380   LOTEK     46   -107
2020-12-03   11:33:37     6     1   164.380   LOTEK     67   -108
2020-12-03   11:33:38     6     1   164.480   LOTEK     44   -109
2020-12-03   11:33:40     6     1   164.380   LOTEK      1   -108
2020-12-03   11:33:41     6     1   164.480   LOTEK    117   -111
2020-12-03   11:33:41     6     1   164.480   LOTEK     60   -110
2020-12-03   11:33:43     6     1   164.380   LOTEK      2   -108
2020-12-03   11:33:48     6     1   164.380   LOTEK     62   -107
2020-12-03   11:33:48     6     1   164.480   LOTEK    101   -113
2020-12-03   11:34:05     6     1   164.380   LOTEK    117   -106
2020-12-03   11:34:05     6     1   164.380   LOTEK     21   -112
2020-12-03   11:34:14     6     1   164.480   LOTEK     80   -111
2020-12-03   11:34:16     6     1   164.480   LOTEK    135   -109
2020-12-03   11:34:23     6     1   164.380   LOTEK     15   -108
2020-12-03   11:34:24     6     1   164.480   LOTEK     17   -109
2020-12-03   11:34:26     6     1   164.380   LOTEK     10   -107
2020-12-03   11:34:32     6     1   164.480   LOTEK     40   -113
2020-12-03   11:34:49     6     1   164.480   LOTEK      1   -111
2020-12-03   11:34:49     6     1   164.380   LOTEK     89   -107
2020-12-03   11:34:53     6     1   164.380   LOTEK      2   -106
2020-12-03   11:34:56     6     1   164.480   LOTEK    135   -111
2020-12-03   11:34:58     6     1   164.380   LOTEK     46   -107
2020-12-03   11:35:01     6     1   164.480   LOTEK      6   -112
2020-12-03   11:35:06     6     1   164.480   LOTEK     61   -110
2020-12-03   11:35:08     6     1   164.480   LOTEK     73   -110
2020-12-03   11:35:09     6     1   164.380   LOTEK      2   -108
2020-12-03   11:35:10     6     1   164.480   LOTEK     31   -111
2020-12-03   11:35:14     6     1   164.380   LOTEK    130   -108
2020-12-03   11:35:21     6     1   164.380   LOTEK      1   -108
2020-12-03   11:35:21     6     1   164.380   LOTEK      1   -106
2020-12-03   11:35:23     6     1   164.380   LOTEK     89   -110
2020-12-03   11:35:24     6     1   164.380   LOTEK      3   -110
2020-12-03   11:35:31     6     1   164.380   LOTEK     63   -106
2020-12-03   11:35:35     6     1   164.480   LOTEK     21   -111
2020-12-03   11:35:44     6     1   164.480   LOTEK      4   -112
2020-12-03   11:35:47     6     1   164.480   LOTEK      2   -112
2020-12-03   11:35:48     6     1   164.480   LOTEK      1   -110
2020-12-03   11:35:50     6     1   164.380   LOTEK    186   -110
2020-12-03   11:35:53     6     1   164.480   LOTEK     23   -113
2020-12-03   11:36:01     6     1   164.480   LOTEK     31   -110
2020-12-03   11:36:03     6     1   164.480   LOTEK      8   -112
2020-12-03   11:36:23     6     1   164.380   LOTEK     19   -105
2020-12-03   11:36:24     6     1   164.380   LOTEK     17   -105
2020-12-03   11:36:30     6     1   164.480   LOTEK      1   -112
2020-12-03   11:36:33     6     1   164.380   LOTEK      1   -108
2020-12-03   11:36:36     6     1   164.380   LOTEK     46   -107
2020-12-03   11:36:41     6     1   164.480   LOTEK     33   -110
2020-12-03   11:36:44     6     1   164.480   LOTEK     52   -110
2020-12-03   11:36:52     6     1   164.480   LOTEK     18   -110
2020-12-03   11:36:53     6     1   164.380   LOTEK    115   -109
2020-12-03   11:37:10     6     1   164.480   LOTEK     22   -113
2020-12-03   11:37:17     6     1   164.380   LOTEK      2   -108
2020-12-03   11:37:18     6     1   164.480   LOTEK     91   -112
2020-12-03   11:37:34     6     1   164.380   LOTEK     18   -107
2020-12-03   11:37:34     6     1   164.380   LOTEK      5   -108
2020-12-03   11:37:36     6     1   164.480   LOTEK     15   -111
2020-12-03   11:37:37     6     1   164.380   LOTEK     87   -112
2020-12-03   11:37:45     6     1   164.480   LOTEK      3   -113
2020-12-03   11:37:50     6     1   164.380   LOTEK     61   -109
2020-12-03   11:37:58     6     1   164.480   LOTEK     61   -113
2020-12-03   11:37:58     6     1   164.380   LOTEK      8   -106
2020-12-03   11:38:00     6     1   164.380   LOTEK     18   -108
2020-12-03   11:38:00     6     1   164.480   LOTEK    145   -111
2020-12-03   11:38:07     6     1   164.380   LOTEK      2   -108
2020-12-03   11:38:09     6     1   164.380   LOTEK     10   -113
2020-12-03   11:38:11     6     1   164.380   LOTEK     30   -106
2020-12-03   11:38:15     6     1   164.380   LOTEK      4   -108
2020-12-03   11:38:18     6     1   164.380   LOTEK     18   -108
2020-12-03   11:38:29     6     1   164.380   LOTEK     77   -106
2020-12-03   11:38:32     6     1   164.380   LOTEK      1   -107
2020-12-03   11:38:35     6     1   164.480   LOTEK     25    -84
2020-12-03   11:38:38     6     1   164.380   LOTEK      6   -107
2020-12-03   11:38:41     6     1   164.380   LOTEK     29   -109
2020-12-03   11:38:43     6     1   164.380   LOTEK    118   -109
2020-12-03   11:38:52     6     1   164.480   LOTEK      2   -112
2020-12-03   11:38:59     6     1   164.480   LOTEK     17   -111
2020-12-03   11:39:00     6     1   164.380   LOTEK     15   -107
2020-12-03   11:39:04     6     1   164.480   LOTEK      1   -111
2020-12-03   11:39:04     6     1   164.380   LOTEK    152   -113
2020-12-03   11:39:10     6     1   164.480   LOTEK     67   -110
2020-12-03   11:39:19     6     1   164.380   LOTEK     15   -109
2020-12-03   11:39:20     6     1   164.480   LOTEK     46   -112
2020-12-03   11:39:21     6     1   164.480   LOTEK     64   -110
2020-12-03   11:39:24     6     1   164.380   LOTEK     29   -106
2020-12-03   11:39:26     6     1   164.480   LOTEK    101   -112
2020-12-03   11:39:29     6     1   164.380   LOTEK      2   -105
2020-12-03   11:39:34     6     1   164.480   LOTEK     47   -111
2020-12-03   11:39:35     6     1   164.380   LOTEK     53   -105
2020-12-03   11:39:36     6     1   164.380   LOTEK     59   -105
2020-12-03   11:39:47     6     1   164.380   LOTEK      6   -110
2020-12-03   11:39:49     6     1   164.480   LOTEK     26   -109
2020-12-03   11:39:50     6     1   164.380   LOTEK     29   -108
2020-12-03   11:39:51     6     1   164.480   LOTEK     29   -109
2020-12-03   11:39:52     6     1   164.380   LOTEK    102   -105
2020-12-03   11:39:52     6     1   164.480   LOTEK     64   -112
2020-12-03   11:39:58     6     1   164.380   LOTEK      2   -105
2020-12-03   11:40:10     6     1   164.380   LOTEK     35   -110
2020-12-03   11:40:11     6     1   164.380   LOTEK     15   -110
2020-12-03   11:40:31     6     1   164.380   LOTEK      8   -109
2020-12-03   11:40:35     6     1   164.480   LOTEK     15   -112
2020-12-03   11:40:39     6     1   164.480   LOTEK     44   -111
2020-12-03   11:40:43     6     1   164.380   LOTEK      1   -107
2020-12-03   11:40:44     6     1   164.480   LOTEK     21   -113
2020-12-03   11:40:47     6     1   164.380   LOTEK     61   -107
2020-12-03   11:40:49     6     1   164.480   LOTEK      2   -112
2020-12-03   11:40:51     6     1   164.380   LOTEK     62   -107
2020-12-03   11:40:53     6     1   164.380   LOTEK     23   -109
2020-12-03   11:40:56     6     1   164.380   LOTEK      3   -107
2020-12-03   11:40:56     6     1   164.480   LOTEK      3   -113
2020-12-03   11:41:01     6     1   164.380   LOTEK     29   -108
2020-12-03   11:41:03     6     1   164.380   LOTEK     62   -107
2020-12-03   11:41:06     6     1   164.480   LOTEK     21   -112
2020-12-03   11:41:24     6     1   164.380   LOTEK     18   -105
2020-12-03   11:41:31     6     1   164.480   LOTEK      3   -112
2020-12-03   11:41:34     6     1   164.380   LOTEK      2   -105
2020-12-03   11:41:49     6     1   164.380   LOTEK     46   -110
2020-12-03   11:41:56     6     1   164.380   LOTEK      1   -105
2020-12-03   11:41:57     6     1   164.380   LOTEK     44   -107
2020-12-03   11:42:09     6     1   164.480   LOTEK      6   -109
2020-12-03   11:42:09     6     1   164.480   LOTEK    124   -109
2020-12-03   11:42:11     6     1   164.380   LOTEK    171   -112
2020-12-03   11:42:12     6     1   164.480   LOTEK    102   -113
2020-12-03   11:42:13     6     1   164.380   LOTEK      1   -109
2020-12-03   11:42:15     6     1   164.480   LOTEK      2   -112
2020-12-03   11:42:19     6     1   164.480   LOTEK     44   -112
2020-12-03   11:42:23     6     1   164.380   LOTEK     33   -106
2020-12-03   11:42:27     6     1   164.480   LOTEK     62   -108
2020-12-03   11:42:30     6     1   164.380   LOTEK     18   -111
2020-12-03   11:42:35     6     1   164.380   LOTEK     31   -108
2020-12-03   11:42:37     6     1   164.480   LOTEK     90   -107
2020-12-03   11:42:41     6     1   164.380   LOTEK    104   -107
2020-12-03   11:42:44     6     1   164.380   LOTEK    117   -107
2020-12-03   11:42:52     6     1   164.480   LOTEK     15   -111
2020-12-03   11:42:54     6     1   164.380   LOTEK     34   -109
2020-12-03   11:43:02     6     1   164.480   LOTEK     29   -109
2020-12-03   11:43:03     6     1   164.380   LOTEK      2   -110
2020-12-03   11:43:03     6     1   164.480   LOTEK     18   -111
2020-12-03   11:43:04     6     1   164.380   LOTEK      1   -108
2020-12-03   11:43:06     6     1   164.380   LOTEK     61   -105
2020-12-03   11:43:07     6     1   164.380   LOTEK      2   -112
2020-12-03   11:43:13     6     1   164.480   LOTEK     51   -109
2020-12-03   11:43:25     6     1   164.480   LOTEK      2   -110
2020-12-03   11:43:25     6     1   164.480   LOTEK     58   -110
2020-12-03   11:43:26     6     1   164.480   LOTEK     22   -113
2020-12-03   11:43:27     6     1   164.380   LOTEK      2   -108
2020-12-03   11:43:32     6     1   164.380   LOTEK      1   -110
2020-12-03   11:43:35     6     1   164.480   LOTEK     25    -83
2020-12-03   11:43:36     6     1   164.380   LOTEK     48   -107
2020-12-03   11:43:38     6     1   164.380   LOTEK     86   -110
2020-12-03   11:43:39     6     1   164.380   LOTEK     63   -106
2020-12-03   11:43:50     6     1   164.480   LOTEK     34   -110
2020-12-03   11:43:58     6     1   164.380   LOTEK      7   -110
2020-12-03   11:43:59     6     1   164.380   LOTEK    116   -111
2020-12-03   11:44:20     6     1   164.480   LOTEK     89   -112
2020-12-03   11:44:24     6     1   164.380   LOTEK     83   -107
2020-12-03   11:44:28     6     1   164.480   LOTEK     15   -110
2020-12-03   11:44:30     6     1   164.380   LOTEK    203   -111
2020-12-03   11:44:35     6     1   164.480   LOTEK    206   -109
2020-12-03   11:44:38     6     1   164.480   LOTEK     76   -111
2020-12-03   11:44:51     6     1   164.380   LOTEK     80   -107
2020-12-03   11:44:59     6     1   164.480   LOTEK    119   -112
2020-12-03   11:45:02     6     1   164.380   LOTEK     58   -108
2020-12-03   11:45:04     6     1   164.380   LOTEK     15   -104
2020-12-03   11:45:05     6     1   164.480   LOTEK     62   -113
2020-12-03   11:45:07     6     1   164.480   LOTEK    102   -111
2020-12-03   11:45:08     6     1   164.480   LOTEK     22   -111
2020-12-03   11:45:11     6     1   164.380   LOTEK     31   -110
2020-12-03   11:45:17     6     1   164.380   LOTEK     61   -108
2020-12-03   11:45:18     6     1   164.380   LOTEK    115   -106
2020-12-03   11:45:25     6     1   164.480   LOTEK      8   -110
2020-12-03   11:45:31     6     1   164.380   LOTEK     45   -107
2020-12-03   11:45:32     6     1   164.380   LOTEK     46   -112
2020-12-03   11:45:33     6     1   164.480   LOTEK      1   -111
2020-12-03   11:45:38     6     1   164.380   LOTEK     62   -107
2020-12-03   11:45:39     6     1   164.480   LOTEK     29   -111
2020-12-03   11:45:42     6     1   164.380   LOTEK      1   -107
2020-12-03   11:45:53     6     1   164.380   LOTEK     44   -106
2020-12-03   11:45:55     6     1   164.480   LOTEK     44   -112
2020-12-03   11:46:00     6     1   164.380   LOTEK     31   -110
2020-12-03   11:46:05     6     1   164.480   LOTEK      4   -110
2020-12-03   11:46:08     6     1   164.480   LOTEK     29   -111
2020-12-03   11:46:12     6     1   164.480   LOTEK    112   -108
2020-12-03   11:46:12     6     1   164.480   LOTEK      3   -110
2020-12-03   11:46:14     6     1   164.380   LOTEK     34   -109
2020-12-03   11:46:18     6     1   164.480   LOTEK      2   -112
2020-12-03   11:46:19     6     1   164.480   LOTEK     15   -109
2020-12-03   11:46:22     6     1   164.380   LOTEK      1   -110
2020-12-03   11:46:27     6     1   164.380   LOTEK     18   -110
2020-12-03   11:46:31     6     1   164.480   LOTEK     15   -112
2020-12-03   11:46:38     6     1   164.480   LOTEK     73   -109
2020-12-03   11:46:52     6     1   164.380   LOTEK      6   -108
2020-12-03   11:46:54     6     1   164.380   LOTEK     15   -108
2020-12-03   11:47:17     6     1   164.380   LOTEK     44   -107
2020-12-03   11:47:19     6     1   164.480   LOTEK     49   -109
2020-12-03   11:47:24     6     1   164.380   LOTEK    116   -106
2020-12-03   11:47:25     6     1   164.380   LOTEK     73   -111
2020-12-03   11:47:31     6     1   164.380   LOTEK      2   -109
2020-12-03   11:47:40     6     1   164.480   LOTEK      8   -112
2020-12-03   11:47:45     6     1   164.380   LOTEK      2   -109
2020-12-03   11:47:51     6     1   164.380   LOTEK     15   -108
2020-12-03   11:47:55     6     1   164.480   LOTEK      2   -111
2020-12-03   11:47:55     6     1   164.480   LOTEK      3   -112
2020-12-03   11:48:01     6     1   164.380   LOTEK     46   -106
2020-12-03   11:48:02     6     1   164.480   LOTEK      8   -111
2020-12-03   11:48:03     6     1   164.380   LOTEK     23   -106
2020-12-03   11:48:10     6     1   164.380   LOTEK      6   -109
2020-12-03   11:48:11     6     1   164.480   LOTEK      3   -108
2020-12-03   11:48:11     6     1   164.380   LOTEK     61   -107
2020-12-03   11:48:18     6     1   164.380   LOTEK      2   -108
2020-12-03   11:48:20     6     1   164.480   LOTEK      1   -110
2020-12-03   11:48:20     6     1   164.380   LOTEK      2   -108
2020-12-03   11:48:31     6     1   164.380   LOTEK     15   -107
2020-12-03   11:48:33     6     1   164.380   LOTEK     15   -108
2020-12-03   11:48:34     6     1   164.480   LOTEK    109   -111
2020-12-03   11:48:35     6     1   164.380   LOTEK     92   -107
2020-12-03   11:48:35     6     1   164.380   LOTEK     53   -109
2020-12-03   11:48:35     6     1   164.480   LOTEK     25    -83
2020-12-03   11:48:40     6     1   164.480   LOTEK      6   -111
2020-12-03   11:48:58     6     1   164.380   LOTEK     15   -106
2020-12-03   11:49:01     6     1   164.480   LOTEK     23   -112
2020-12-03   11:49:08     6     1   164.480   LOTEK      1   -109
2020-12-03   11:49:10     6     1   164.480   LOTEK     35   -109
2020-12-03   11:49:11     6     1   164.380   LOTEK     35   -107
2020-12-03   11:49:12     6     1   164.380   LOTEK     18   -106
2020-12-03   11:49:14     6     1   164.380   LOTEK      6   -106
2020-12-03   11:49:20     6     1   164.480   LOTEK     15   -109
2020-12-03   11:49:30     6     1   164.480   LOTEK      2   -113
2020-12-03   11:49:31     6     1   164.380   LOTEK     44   -105
2020-12-03   11:49:37     6     1   164.380   LOTEK    131   -106
2020-12-03   11:49:41     6     1   164.480   LOTEK     65   -110
2020-12-03   11:49:48     6     1   164.380   LOTEK      2   -108
2020-12-03   11:49:49     6     1   164.480   LOTEK     49   -110
2020-12-03   11:49:51     6     1   164.480   LOTEK    177   -110
2020-12-03   11:49:54     6     1   164.480   LOTEK     36   -110
2020-12-03   11:49:54     6     1   164.380   LOTEK     18   -109
2020-12-03   11:49:58     6     1   164.480   LOTEK     15   -110
2020-12-03   11:49:58     6     1   164.380   LOTEK     46   -108
2020-12-03   11:50:00     6     1   164.380   LOTEK      7   -107
2020-12-03   11:50:00     6     1   164.380   LOTEK      2   -108
2020-12-03   11:50:14     6     1   164.380   LOTEK    122   -106
2020-12-03   11:50:16     6     1   164.380   LOTEK      3   -108
2020-12-03   11:50:17     6     1   164.380   LOTEK     16   -106
2020-12-03   11:50:19     6     1   164.380   LOTEK    131   -107
2020-12-03   11:50:25     6     1   164.380   LOTEK     34   -111
2020-12-03   11:50:27     6     1   164.480   LOTEK     90   -112
2020-12-03   11:50:28     6     1   164.380   LOTEK     59   -110
2020-12-03   11:50:31     6     1   164.380   LOTEK     74   -111
2020-12-03   11:50:39     6     1   164.480   LOTEK     92   -109
2020-12-03   11:50:42     6     1   164.480   LOTEK     21   -112
2020-12-03   11:50:44     6     1   164.480   LOTEK     58   -110
2020-12-03   11:50:47     6     1   164.380   LOTEK     44   -108
2020-12-03   11:50:49     6     1   164.480   LOTEK    129   -112
2020-12-03   11:50:49     6     1   164.480   LOTEK     73   -109
2020-12-03   11:50:49     6     1   164.380   LOTEK      2   -105
2020-12-03   11:50:52     6     1   164.380   LOTEK     41   -106
2020-12-03   11:50:58     6     1   164.380   LOTEK      2   -112
2020-12-03   11:50:59     6     1   164.380   LOTEK     18   -107
2020-12-03   11:51:01     6     1   164.480   LOTEK     15   -109
2020-12-03   11:51:07     6     1   164.480   LOTEK      4   -109
2020-12-03   11:51:17     6     1   164.380   LOTEK     17   -108
2020-12-03   11:51:18     6     1   164.380   LOTEK    101   -107
2020-12-03   11:51:19     6     1   164.380   LOTEK     83   -111
2020-12-03   11:51:21     6     1   164.380   LOTEK     29   -106
2020-12-03   11:51:31     6     1   164.480   LOTEK      1   -110
2020-12-03   11:51:34     6     1   164.380   LOTEK      1   -106
2020-12-03   11:51:51     6     1   164.480   LOTEK      1   -109
2020-12-03   11:52:15     6     1   164.380   LOTEK     44   -108
2020-12-03   11:52:20     6     1   164.380   LOTEK     89   -108
2020-12-03   11:52:30     6     1   164.380   LOTEK     73   -108
2020-12-03   11:52:31     6     1   164.480   LOTEK     22   -111
2020-12-03   11:52:34     6     1   164.380   LOTEK      2   -106
2020-12-03   11:52:35     6     1   164.480   LOTEK     46   -111
2020-12-03   11:52:37     6     1   164.380   LOTEK      1   -108
2020-12-03   11:52:45     6     1   164.480   LOTEK     58   -111
2020-12-03   11:52:52     6     1   164.380   LOTEK      4   -108
2020-12-03   11:52:55     6     1   164.380   LOTEK     16   -109
2020-12-03   11:53:00     6     1   164.480   LOTEK     31   -111
2020-12-03   11:53:03     6     1   164.480   LOTEK     18   -111
2020-12-03   11:53:09     6     1   164.480   LOTEK      2   -112
2020-12-03   11:53:10     6     1   164.480   LOTEK     34   -113
2020-12-03   11:53:13     6     1   164.480   LOTEK    137   -107
2020-12-03   11:53:14     6     1   164.480   LOTEK     78   -112
2020-12-03   11:53:18     6     1   164.480   LOTEK      8   -111
2020-12-03   11:53:21     6     1   164.380   LOTEK      2   -113
2020-12-03   11:53:34     6     1   164.480   LOTEK      2   -110
2020-12-03   11:53:35     6     1   164.480   LOTEK     25    -84
2020-12-03   11:53:41     6     1   164.480   LOTEK     24   -111
2020-12-03   11:53:54     6     1   164.380   LOTEK     40   -107
2020-12-03   11:54:01     6     1   164.380   LOTEK     58   -107
2020-12-03   11:54:08     6     1   164.480   LOTEK      2   -113
2020-12-03   11:54:11     6     1   164.480   LOTEK     84   -110
2020-12-03   11:54:13     6     1   164.380   LOTEK      6   -107
2020-12-03   11:54:13     6     1   164.480   LOTEK      2   -113
2020-12-03   11:54:23     6     1   164.380   LOTEK     61   -108
2020-12-03   11:54:24     6     1   164.380   LOTEK     15   -107
2020-12-03   11:54:25     6     1   164.380   LOTEK     47   -106
2020-12-03   11:54:29     6     1   164.380   LOTEK     33   -107
2020-12-03   11:54:31     6     1   164.380   LOTEK     34   -108
2020-12-03   11:54:32     6     1   164.480   LOTEK    158   -110
2020-12-03   11:54:34     6     1   164.380   LOTEK    117   -105
2020-12-03   11:54:49     6     1   164.380   LOTEK     50   -112
2020-12-03   11:55:02     6     1   164.380   LOTEK     46   -108
2020-12-03   11:55:08     6     1   164.380   LOTEK     48   -108
2020-12-03   11:55:11     6     1   164.480   LOTEK    116   -110
2020-12-03   11:55:20     6     1   164.380   LOTEK     62   -106
2020-12-03   11:55:20     6     1   164.480   LOTEK     46   -109
2020-12-03   11:55:23     6     1   164.480   LOTEK      2   -113
2020-12-03   11:55:34     6     1   164.480   LOTEK     46   -110
2020-12-03   11:55:34     6     1   164.480   LOTEK     87   -113
2020-12-03   11:55:38     6     1   164.380   LOTEK     22   -108
2020-12-03   11:55:42     6     1   164.480   LOTEK    117   -113
2020-12-03   11:55:44     6     1   164.480   LOTEK      2   -111
2020-12-03   11:55:47     6     1   164.380   LOTEK     29   -111
2020-12-03   11:55:47     6     1   164.480   LOTEK     61   -110
2020-12-03   11:55:54     6     1   164.380   LOTEK     18   -108
2020-12-03   11:55:55     6     1   164.380   LOTEK     88   -109
2020-12-03   11:55:56     6     1   164.380   LOTEK     46   -108
2020-12-03   11:55:56     6     1   164.380   LOTEK      2   -107
2020-12-03   11:55:56     6     1   164.480   LOTEK     34   -112
2020-12-03   11:55:59     6     1   164.380   LOTEK     10   -108
2020-12-03   11:56:01     6     1   164.480   LOTEK     15   -111
2020-12-03   11:56:06     6     1   164.480   LOTEK      2   -113
2020-12-03   11:56:07     6     1   164.380   LOTEK     77   -109
2020-12-03   11:56:07     6     1   164.480   LOTEK     51   -108
2020-12-03   11:56:08     6     1   164.380   LOTEK      3   -107
2020-12-03   11:56:08     6     1   164.480   LOTEK     34   -113
2020-12-03   11:56:09     6     1   164.380   LOTEK     19   -111
2020-12-03   11:56:10     6     1   164.480   LOTEK     58   -112
2020-12-03   11:56:22     6     1   164.480   LOTEK      6   -113
2020-12-03   11:56:24     6     1   164.380   LOTEK     31   -105
2020-12-03   11:56:31     6     1   164.380   LOTEK     33   -107
2020-12-03   11:56:32     6     1   164.380   LOTEK     44   -106
2020-12-03   11:56:35     6     1   164.480   LOTEK     46   -112
2020-12-03   11:56:36     6     1   164.480   LOTEK     61   -110
2020-12-03   11:56:37     6     1   164.380   LOTEK     46   -107
2020-12-03   11:56:46     6     1   164.480   LOTEK      1   -112
2020-12-03   11:56:52     6     1   164.480   LOTEK     75   -109
2020-12-03   11:56:59     6     1   164.380   LOTEK      1   -106
2020-12-03   11:57:00     6     1   164.480   LOTEK     64   -110
2020-12-03   11:57:03     6     1   164.380   LOTEK     59   -106
2020-12-03   11:57:05     6     1   164.380   LOTEK      2   -108
2020-12-03   11:57:07     6     1   164.380   LOTEK     17   -108
2020-12-03   11:57:09     6     1   164.480   LOTEK      2   -113
2020-12-03   11:57:21     6     1   164.480   LOTEK     18   -112
2020-12-03   11:57:29     6     1   164.380   LOTEK     22   -110
2020-12-03   11:57:31     6     1   164.480   LOTEK     61   -109
2020-12-03   11:57:33     6     1   164.380   LOTEK     59   -104
2020-12-03   11:57:37     6     1   164.380   LOTEK     46   -108
2020-12-03   11:57:41     6     1   164.380   LOTEK      1   -110
2020-12-03   11:57:41     6     1   164.480   LOTEK     15   -111
2020-12-03   11:57:41     6     1   164.380   LOTEK     63   -106
2020-12-03   11:57:48     6     1   164.380   LOTEK     34   -110
2020-12-03   11:57:52     6     1   164.380   LOTEK     22   -109
2020-12-03   11:57:59     6     1   164.380   LOTEK     33   -106
2020-12-03   11:58:01     6     1   164.380   LOTEK     40   -108
2020-12-03   11:58:03     6     1   164.380   LOTEK    130   -112
2020-12-03   11:58:12     6     1   164.480   LOTEK     78   -113
2020-12-03   11:58:21     6     1   164.380   LOTEK      6   -110
2020-12-03   11:58:23     6     1   164.380   LOTEK     45   -108
2020-12-03   11:58:29     6     1   164.380   LOTEK    116   -107
2020-12-03   11:58:30     6     1   164.380   LOTEK     61   -106
2020-12-03   11:58:35     6     1   164.480   LOTEK     25    -84
2020-12-03   11:58:43     6     1   164.480   LOTEK      6   -113
2020-12-03   11:58:45     6     1   164.380   LOTEK     18   -107
2020-12-03   11:59:02     6     1   164.380   LOTEK     48   -109
2020-12-03   11:59:08     6     1   164.380   LOTEK     44   -108
2020-12-03   11:59:24     6     1   164.380   LOTEK     18   -110
2020-12-03   11:59:30     6     1   164.380   LOTEK     18   -109
2020-12-03   11:59:37     6     1   164.380   LOTEK     46   -106
2020-12-03   11:59:37     6     1   164.480   LOTEK     18   -111
2020-12-03   11:59:43     6     1   164.480   LOTEK    130   -111
2020-12-03   11:59:46     6     1   164.380   LOTEK      1   -107
2020-12-03   11:59:47     6     1   164.380   LOTEK     51   -106
2020-12-03   11:59:48     6     1   164.480   LOTEK     34   -109
2020-12-03   11:59:52     6     1   164.380   LOTEK      1   -109
2020-12-03   11:59:55     6     1   164.380   LOTEK     15   -109
2020-12-03   11:59:55     6     1   164.480   LOTEK      1   -110
2020-12-03   11:59:56     6     1   164.380   LOTEK     10   -109
2020-12-03   11:59:58     6     1   164.480   LOTEK     31   -109
2020-12-03   12:00:01     6     1   164.380   LOTEK     16   -108
2020-12-03   12:00:03     6     1   164.480   LOTEK    158   -113
2020-12-03   12:00:17     6     1   164.480   LOTEK     18   -111
2020-12-03   12:00:24     6     1   164.380   LOTEK      3   -107
2020-12-03   12:00:29     6     1   164.380   LOTEK      1   -109
2020-12-03   12:00:38     6     1   164.480   LOTEK      3   -113
2020-12-03   12:00:42     6     1   164.480   LOTEK     15   -112
2020-12-03   12:00:45     6     1   164.480   LOTEK     18   -110
2020-12-03   12:00:48     6     1   164.480   LOTEK    139   -110
2020-12-03   12:00:48     6     1   164.380   LOTEK     16   -107
2020-12-03   12:01:02     6     1   164.480   LOTEK     51   -111
2020-12-03   12:01:07     6     1   164.480   LOTEK     10   -110
2020-12-03   12:01:08     6     1   164.380   LOTEK     18   -109
2020-12-03   12:01:09     6     1   164.380   LOTEK     76   -110
2020-12-03   12:01:16     6     1   164.480   LOTEK     31   -112
2020-12-03   12:01:25     6     1   164.380   LOTEK      2   -111
2020-12-03   12:01:25     6     1   164.480   LOTEK     46   -113
2020-12-03   12:01:27     6     1   164.380   LOTEK     18   -106
2020-12-03   12:01:35     6     1   164.380   LOTEK    150   -113
2020-12-03   12:01:37     6     1   164.380   LOTEK     90   -110
2020-12-03   12:01:38     6     1   164.380   LOTEK      1   -108
2020-12-03   12:01:41     6     1   164.380   LOTEK      1   -106
2020-12-03   12:01:45     6     1   164.380   LOTEK     31   -106
2020-12-03   12:01:45     6     1   164.380   LOTEK     34   -108
2020-12-03   12:01:53     6     1   164.380   LOTEK      2   -109
2020-12-03   12:01:53     6     1   164.480   LOTEK     30   -111
2020-12-03   12:02:00     6     1   164.380   LOTEK      6   -105
2020-12-03   12:02:06     6     1   164.380   LOTEK     62   -108
2020-12-03   12:02:07     6     1   164.480   LOTEK     30   -110
2020-12-03   12:02:09     6     1   164.380   LOTEK     61   -107
2020-12-03   12:02:15     6     1   164.480   LOTEK     46   -111
2020-12-03   12:02:17     6     1   164.380   LOTEK     62   -106
2020-12-03   12:02:28     6     1   164.480   LOTEK     15   -112
2020-12-03   12:02:29     6     1   164.480   LOTEK     86   -111
2020-12-03   12:02:48     6     1   164.480   LOTEK     58   -111
2020-12-03   12:02:49     6     1   164.480   LOTEK     15   -111
2020-12-03   12:02:54     6     1   164.380   LOTEK      1   -106
2020-12-03   12:02:55     6     1   164.480   LOTEK     15   -109
2020-12-03   12:03:08     6     1   164.380   LOTEK     18   -108
2020-12-03   12:03:09     6     1   164.480   LOTEK    148   -113
2020-12-03   12:03:21     6     1   164.380   LOTEK     73   -107
2020-12-03   12:03:22     6     1   164.380   LOTEK     63   -111
2020-12-03   12:03:25     6     1   164.480   LOTEK     63   -110
2020-12-03   12:03:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:03:39     6     1   164.380   LOTEK     73   -106
2020-12-03   12:03:43     6     1   164.480   LOTEK    102   -113
2020-12-03   12:03:44     6     1   164.480   LOTEK      5   -112
2020-12-03   12:03:45     6     1   164.380   LOTEK     67   -110
2020-12-03   12:04:10     6     1   164.480   LOTEK      2   -111
2020-12-03   12:04:14     6     1   164.480   LOTEK      9   -111
2020-12-03   12:04:15     6     1   164.480   LOTEK    117   -110
2020-12-03   12:04:19     6     1   164.380   LOTEK     59   -106
2020-12-03   12:04:24     6     1   164.380   LOTEK      2   -105
2020-12-03   12:04:35     6     1   164.380   LOTEK     86   -110
2020-12-03   12:04:38     6     1   164.380   LOTEK     15   -107
2020-12-03   12:04:49     6     1   164.380   LOTEK      1   -107
2020-12-03   12:04:51     6     1   164.480   LOTEK      1   -112
2020-12-03   12:04:56     6     1   164.380   LOTEK      2   -110
2020-12-03   12:04:57     6     1   164.380   LOTEK     15   -110
2020-12-03   12:05:14     6     1   164.380   LOTEK      1   -106
2020-12-03   12:05:22     6     1   164.480   LOTEK      1   -110
2020-12-03   12:05:30     6     1   164.380   LOTEK      1   -110
2020-12-03   12:05:38     6     1   164.380   LOTEK     18   -107
2020-12-03   12:05:47     6     1   164.380   LOTEK     44   -106
2020-12-03   12:05:48     6     1   164.380   LOTEK     44   -108
2020-12-03   12:05:49     6     1   164.480   LOTEK    110   -110
2020-12-03   12:05:50     6     1   164.380   LOTEK     15   -108
2020-12-03   12:05:51     6     1   164.480   LOTEK     61   -111
2020-12-03   12:05:53     6     1   164.480   LOTEK      3   -113
2020-12-03   12:06:00     6     1   164.380   LOTEK     61   -107
2020-12-03   12:06:04     6     1   164.480   LOTEK    116   -111
2020-12-03   12:06:13     6     1   164.380   LOTEK     52   -108
2020-12-03   12:06:15     6     1   164.380   LOTEK     33   -108
2020-12-03   12:06:17     6     1   164.380   LOTEK      2   -109
2020-12-03   12:06:21     6     1   164.480   LOTEK      2   -111
2020-12-03   12:06:36     6     1   164.380   LOTEK      6   -107
2020-12-03   12:06:38     6     1   164.380   LOTEK     46   -108
2020-12-03   12:06:49     6     1   164.380   LOTEK     15   -110
2020-12-03   12:06:49     6     1   164.380   LOTEK    101   -107
2020-12-03   12:06:54     6     1   164.480   LOTEK     34   -109
2020-12-03   12:06:56     6     1   164.380   LOTEK    130   -112
2020-12-03   12:06:59     6     1   164.480   LOTEK     90   -113
2020-12-03   12:06:59     6     1   164.380   LOTEK     24   -109
2020-12-03   12:07:02     6     1   164.380   LOTEK     44   -107
2020-12-03   12:07:10     6     1   164.480   LOTEK      1   -110
2020-12-03   12:07:19     6     1   164.480   LOTEK      4   -110
2020-12-03   12:07:20     6     1   164.380   LOTEK      2   -106
2020-12-03   12:07:20     6     1   164.380   LOTEK     60   -106
2020-12-03   12:07:24     6     1   164.380   LOTEK      1   -109
2020-12-03   12:07:25     6     1   164.380   LOTEK    120   -110
2020-12-03   12:07:27     6     1   164.480   LOTEK     33   -111
2020-12-03   12:07:35     6     1   164.480   LOTEK     61   -111
2020-12-03   12:07:43     6     1   164.480   LOTEK     73   -111
2020-12-03   12:07:48     6     1   164.480   LOTEK      2   -113
2020-12-03   12:07:51     6     1   164.380   LOTEK     80   -107
2020-12-03   12:07:56     6     1   164.380   LOTEK     62   -105
2020-12-03   12:08:00     6     1   164.480   LOTEK     72   -111
2020-12-03   12:08:06     6     1   164.380   LOTEK      2   -106
2020-12-03   12:08:15     6     1   164.480   LOTEK      2   -111
2020-12-03   12:08:22     6     1   164.480   LOTEK      2   -111
2020-12-03   12:08:23     6     1   164.480   LOTEK     15   -111
2020-12-03   12:08:23     6     1   164.380   LOTEK     44   -107
2020-12-03   12:08:25     6     1   164.480   LOTEK     15   -113
2020-12-03   12:08:28     6     1   164.380   LOTEK     15   -109
2020-12-03   12:08:36     6     1   164.480   LOTEK     25    -83
2020-12-03   12:08:41     6     1   164.480   LOTEK      1   -112
2020-12-03   12:08:43     6     1   164.380   LOTEK     48   -109
2020-12-03   12:08:45     6     1   164.380   LOTEK    106   -105
2020-12-03   12:08:47     6     1   164.480   LOTEK     18   -111
2020-12-03   12:08:49     6     1   164.480   LOTEK     19   -112
2020-12-03   12:08:51     6     1   164.480   LOTEK     46   -113
2020-12-03   12:08:54     6     1   164.480   LOTEK     18   -111
2020-12-03   12:08:58     6     1   164.380   LOTEK      1   -108
2020-12-03   12:09:05     6     1   164.380   LOTEK     62   -107
2020-12-03   12:09:07     6     1   164.480   LOTEK    104   -112
2020-12-03   12:09:11     6     1   164.380   LOTEK     58   -110
2020-12-03   12:09:12     6     1   164.380   LOTEK     64   -111
2020-12-03   12:09:26     6     1   164.480   LOTEK    106   -111
2020-12-03   12:09:27     6     1   164.380   LOTEK     76   -107
2020-12-03   12:09:30     6     1   164.480   LOTEK      3   -110
2020-12-03   12:09:38     6     1   164.380   LOTEK     35   -107
2020-12-03   12:09:48     6     1   164.380   LOTEK      2   -110
2020-12-03   12:09:48     6     1   164.480   LOTEK     18   -113
2020-12-03   12:09:57     6     1   164.380   LOTEK     62   -107
2020-12-03   12:09:59     6     1   164.380   LOTEK      1   -109
2020-12-03   12:10:05     6     1   164.380   LOTEK     74   -113
2020-12-03   12:10:14     6     1   164.480   LOTEK     58   -111
2020-12-03   12:10:20     6     1   164.380   LOTEK     23   -107
2020-12-03   12:10:20     6     1   164.480   LOTEK     59   -112
2020-12-03   12:10:28     6     1   164.380   LOTEK     17   -105
2020-12-03   12:10:29     6     1   164.380   LOTEK     46   -108
2020-12-03   12:10:30     6     1   164.380   LOTEK     92   -112
2020-12-03   12:10:31     6     1   164.480   LOTEK      2   -113
2020-12-03   12:10:34     6     1   164.380   LOTEK     33   -109
2020-12-03   12:10:35     6     1   164.480   LOTEK      1   -112
2020-12-03   12:10:37     6     1   164.480   LOTEK     44   -112
2020-12-03   12:10:38     6     1   164.380   LOTEK      2   -105
2020-12-03   12:10:44     6     1   164.480   LOTEK    113   -111
2020-12-03   12:10:45     6     1   164.380   LOTEK      2   -108
2020-12-03   12:10:56     6     1   164.380   LOTEK      2   -108
2020-12-03   12:11:01     6     1   164.380   LOTEK     44   -106
2020-12-03   12:11:04     6     1   164.380   LOTEK     15   -107
2020-12-03   12:11:08     6     1   164.480   LOTEK    101   -109
2020-12-03   12:11:08     6     1   164.380   LOTEK     47   -108
2020-12-03   12:11:11     6     1   164.480   LOTEK      5   -113
2020-12-03   12:11:15     6     1   164.480   LOTEK     34   -111
2020-12-03   12:11:39     6     1   164.480   LOTEK    177   -113
2020-12-03   12:11:40     6     1   164.480   LOTEK     46   -112
2020-12-03   12:11:41     6     1   164.480   LOTEK     58   -112
2020-12-03   12:11:43     6     1   164.480   LOTEK     34   -112
2020-12-03   12:11:44     6     1   164.480   LOTEK     16   -112
2020-12-03   12:11:45     6     1   164.380   LOTEK     46   -109
2020-12-03   12:11:48     6     1   164.380   LOTEK     73   -107
2020-12-03   12:11:54     6     1   164.380   LOTEK     18   -108
2020-12-03   12:11:59     6     1   164.480   LOTEK     72   -111
2020-12-03   12:12:02     6     1   164.480   LOTEK     29   -111
2020-12-03   12:12:03     6     1   164.380   LOTEK     19   -106
2020-12-03   12:12:04     6     1   164.480   LOTEK     18   -111
2020-12-03   12:12:06     6     1   164.380   LOTEK     15   -108
2020-12-03   12:12:09     6     1   164.380   LOTEK     29   -109
2020-12-03   12:12:20     6     1   164.480   LOTEK     61   -109
2020-12-03   12:12:24     6     1   164.380   LOTEK     73   -106
2020-12-03   12:12:25     6     1   164.380   LOTEK     40   -107
2020-12-03   12:12:27     6     1   164.380   LOTEK     18   -108
2020-12-03   12:12:31     6     1   164.380   LOTEK     46   -106
2020-12-03   12:12:35     6     1   164.380   LOTEK     63   -106
2020-12-03   12:12:36     6     1   164.380   LOTEK     58   -106
2020-12-03   12:12:37     6     1   164.480   LOTEK     58   -112
2020-12-03   12:12:54     6     1   164.380   LOTEK      6   -110
2020-12-03   12:12:58     6     1   164.380   LOTEK     94   -109
2020-12-03   12:13:02     6     1   164.480   LOTEK    134   -110
2020-12-03   12:13:09     6     1   164.480   LOTEK    147   -110
2020-12-03   12:13:14     6     1   164.480   LOTEK     44   -111
2020-12-03   12:13:16     6     1   164.480   LOTEK    156   -110
2020-12-03   12:13:24     6     1   164.380   LOTEK      8   -108
2020-12-03   12:13:31     6     1   164.480   LOTEK     89   -109
2020-12-03   12:13:34     6     1   164.380   LOTEK     92   -112
2020-12-03   12:13:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:13:39     6     1   164.380   LOTEK     62   -109
2020-12-03   12:13:40     6     1   164.380   LOTEK     17   -107
2020-12-03   12:13:47     6     1   164.380   LOTEK     96   -108
2020-12-03   12:13:49     6     1   164.480   LOTEK      2   -109
2020-12-03   12:13:55     6     1   164.480   LOTEK     34   -111
2020-12-03   12:13:59     6     1   164.480   LOTEK     18   -112
2020-12-03   12:14:03     6     1   164.480   LOTEK      2   -113
2020-12-03   12:14:04     6     1   164.480   LOTEK     16   -110
2020-12-03   12:14:11     6     1   164.380   LOTEK     18   -108
2020-12-03   12:14:13     6     1   164.480   LOTEK     18   -111
2020-12-03   12:14:16     6     1   164.380   LOTEK      1   -108
2020-12-03   12:14:25     6     1   164.480   LOTEK     19   -113
2020-12-03   12:14:26     6     1   164.380   LOTEK     90   -107
2020-12-03   12:14:33     6     1   164.480   LOTEK     46   -112
2020-12-03   12:14:54     6     1   164.480   LOTEK     22   -108
2020-12-03   12:14:55     6     1   164.480   LOTEK      2   -109
2020-12-03   12:15:04     6     1   164.380   LOTEK    133   -112
2020-12-03   12:15:06     6     1   164.480   LOTEK     58   -111
2020-12-03   12:15:19     6     1   164.480   LOTEK     58   -111
2020-12-03   12:15:36     6     1   164.380   LOTEK     17   -109
2020-12-03   12:15:43     6     1   164.480   LOTEK     11   -111
2020-12-03   12:15:46     6     1   164.480   LOTEK     46   -113
2020-12-03   12:15:49     6     1   164.480   LOTEK     18   -108
2020-12-03   12:15:51     6     1   164.380   LOTEK     78   -108
2020-12-03   12:15:55     6     1   164.380   LOTEK      2   -108
2020-12-03   12:16:14     6     1   164.480   LOTEK      2   -112
2020-12-03   12:16:18     6     1   164.380   LOTEK     75   -105
2020-12-03   12:16:25     6     1   164.380   LOTEK     46   -110
2020-12-03   12:16:26     6     1   164.380   LOTEK     92   -107
2020-12-03   12:16:27     6     1   164.380   LOTEK     16   -110
2020-12-03   12:16:30     6     1   164.480   LOTEK      2   -110
2020-12-03   12:16:30     6     1   164.380   LOTEK     72   -107
2020-12-03   12:16:34     6     1   164.380   LOTEK      1   -107
2020-12-03   12:16:37     6     1   164.480   LOTEK     16   -113
2020-12-03   12:16:41     6     1   164.380   LOTEK      2   -109
2020-12-03   12:16:49     6     1   164.380   LOTEK     29   -111
2020-12-03   12:16:49     6     1   164.480   LOTEK     18   -112
2020-12-03   12:16:56     6     1   164.380   LOTEK     29   -107
2020-12-03   12:16:56     6     1   164.380   LOTEK     29   -106
2020-12-03   12:16:58     6     1   164.480   LOTEK     17   -113
2020-12-03   12:17:01     6     1   164.380   LOTEK     44   -104
2020-12-03   12:17:10     6     1   164.480   LOTEK     19   -113
2020-12-03   12:17:16     6     1   164.380   LOTEK      3   -106
2020-12-03   12:17:21     6     1   164.380   LOTEK     92   -109
2020-12-03   12:17:21     6     1   164.380   LOTEK     15   -110
2020-12-03   12:17:25     6     1   164.480   LOTEK     21   -110
2020-12-03   12:17:27     6     1   164.480   LOTEK      2   -113
2020-12-03   12:17:31     6     1   164.380   LOTEK      8   -109
2020-12-03   12:17:51     6     1   164.480   LOTEK     74   -111
2020-12-03   12:17:59     6     1   164.380   LOTEK     44   -108
2020-12-03   12:18:01     6     1   164.380   LOTEK      1   -110
2020-12-03   12:18:03     6     1   164.380   LOTEK      1   -107
2020-12-03   12:18:11     6     1   164.380   LOTEK    164   -111
2020-12-03   12:18:11     6     1   164.480   LOTEK      2   -111
2020-12-03   12:18:23     6     1   164.380   LOTEK     34   -105
2020-12-03   12:18:27     6     1   164.380   LOTEK      1   -107
2020-12-03   12:18:35     6     1   164.380   LOTEK     86   -106
2020-12-03   12:18:35     6     1   164.380   LOTEK     58   -107
2020-12-03   12:18:36     6     1   164.480   LOTEK     25    -83
2020-12-03   12:18:36     6     1   164.380   LOTEK     77   -107
2020-12-03   12:18:39     6     1   164.480   LOTEK     44   -109
2020-12-03   12:18:42     6     1   164.380   LOTEK     72   -108
2020-12-03   12:18:43     6     1   164.380   LOTEK     18   -110
2020-12-03   12:18:47     6     1   164.480   LOTEK     62   -110
2020-12-03   12:18:49     6     1   164.380   LOTEK     63   -108
2020-12-03   12:18:58     6     1   164.380   LOTEK     62   -110
2020-12-03   12:18:58     6     1   164.380   LOTEK     15   -108
2020-12-03   12:19:14     6     1   164.380   LOTEK     21   -107
2020-12-03   12:19:17     6     1   164.480   LOTEK     33   -111
2020-12-03   12:19:26     6     1   164.480   LOTEK      2   -113
2020-12-03   12:19:27     6     1   164.480   LOTEK     33   -112
2020-12-03   12:19:41     6     1   164.380   LOTEK     59   -106
2020-12-03   12:19:44     6     1   164.380   LOTEK     34   -110
2020-12-03   12:19:44     6     1   164.380   LOTEK     64   -107
2020-12-03   12:19:45     6     1   164.480   LOTEK    120   -112
2020-12-03   12:19:45     6     1   164.380   LOTEK     52   -109
2020-12-03   12:19:49     6     1   164.380   LOTEK      2   -108
2020-12-03   12:19:51     6     1   164.380   LOTEK     74   -106
2020-12-03   12:19:57     6     1   164.480   LOTEK     18   -113
2020-12-03   12:19:57     6     1   164.480   LOTEK     31   -110
2020-12-03   12:20:04     6     1   164.480   LOTEK     31   -112
2020-12-03   12:20:14     6     1   164.380   LOTEK     46   -110
2020-12-03   12:20:17     6     1   164.380   LOTEK    135   -112
2020-12-03   12:20:17     6     1   164.380   LOTEK     45   -108
2020-12-03   12:20:19     6     1   164.380   LOTEK     61   -109
2020-12-03   12:20:31     6     1   164.380   LOTEK     31   -107
2020-12-03   12:20:35     6     1   164.380   LOTEK     46   -107
2020-12-03   12:20:39     6     1   164.380   LOTEK     51   -109
2020-12-03   12:20:40     6     1   164.380   LOTEK      1   -105
2020-12-03   12:20:48     6     1   164.480   LOTEK     44   -112
2020-12-03   12:20:49     6     1   164.480   LOTEK      3   -110
2020-12-03   12:20:53     6     1   164.380   LOTEK     46   -108
2020-12-03   12:21:01     6     1   164.480   LOTEK     64   -111
2020-12-03   12:21:08     6     1   164.380   LOTEK     88   -105
2020-12-03   12:21:08     6     1   164.480   LOTEK     22   -113
2020-12-03   12:21:11     6     1   164.480   LOTEK     73   -113
2020-12-03   12:21:17     6     1   164.380   LOTEK      3   -107
2020-12-03   12:21:23     6     1   164.480   LOTEK      2   -112
2020-12-03   12:21:26     6     1   164.380   LOTEK     74   -110
2020-12-03   12:21:27     6     1   164.480   LOTEK    116   -111
2020-12-03   12:21:32     6     1   164.480   LOTEK      8   -113
2020-12-03   12:21:32     6     1   164.480   LOTEK     44   -113
2020-12-03   12:21:45     6     1   164.480   LOTEK     29   -113
2020-12-03   12:21:59     6     1   164.380   LOTEK     75   -107
2020-12-03   12:22:02     6     1   164.480   LOTEK     87   -112
2020-12-03   12:22:07     6     1   164.380   LOTEK     22   -108
2020-12-03   12:22:16     6     1   164.480   LOTEK     80   -111
2020-12-03   12:22:24     6     1   164.480   LOTEK     18   -111
2020-12-03   12:22:29     6     1   164.380   LOTEK     46   -106
2020-12-03   12:22:37     6     1   164.380   LOTEK     35   -108
2020-12-03   12:22:38     6     1   164.380   LOTEK     80   -105
2020-12-03   12:22:39     6     1   164.380   LOTEK     29   -106
2020-12-03   12:22:42     6     1   164.480   LOTEK     18   -111
2020-12-03   12:22:42     6     1   164.380   LOTEK      2   -108
2020-12-03   12:22:47     6     1   164.480   LOTEK     18   -112
2020-12-03   12:22:51     6     1   164.380   LOTEK     52   -107
2020-12-03   12:22:52     6     1   164.380   LOTEK     78   -108
2020-12-03   12:22:54     6     1   164.380   LOTEK      1   -107
2020-12-03   12:22:55     6     1   164.480   LOTEK     74   -112
2020-12-03   12:22:58     6     1   164.480   LOTEK     74   -111
2020-12-03   12:23:06     6     1   164.380   LOTEK      1   -109
2020-12-03   12:23:15     6     1   164.480   LOTEK      1   -112
2020-12-03   12:23:17     6     1   164.480   LOTEK     46   -111
2020-12-03   12:23:19     6     1   164.480   LOTEK      1   -112
2020-12-03   12:23:21     6     1   164.380   LOTEK     18   -113
2020-12-03   12:23:24     6     1   164.380   LOTEK      1   -106
2020-12-03   12:23:24     6     1   164.480   LOTEK      2   -112
2020-12-03   12:23:25     6     1   164.380   LOTEK      2   -109
2020-12-03   12:23:30     6     1   164.380   LOTEK     34   -110
2020-12-03   12:23:33     6     1   164.380   LOTEK      2   -110
2020-12-03   12:23:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:23:52     6     1   164.380   LOTEK     46   -108
2020-12-03   12:23:58     6     1   164.480   LOTEK     15   -111
2020-12-03   12:24:01     6     1   164.380   LOTEK     46   -107
2020-12-03   12:24:02     6     1   164.380   LOTEK     94   -111
2020-12-03   12:24:03     6     1   164.380   LOTEK      1   -107
2020-12-03   12:24:09     6     1   164.480   LOTEK     87   -112
2020-12-03   12:24:09     6     1   164.380   LOTEK      2   -108
2020-12-03   12:24:10     6     1   164.380   LOTEK     46   -107
2020-12-03   12:24:20     6     1   164.480   LOTEK      1   -111
2020-12-03   12:24:20     6     1   164.480   LOTEK     75   -113
2020-12-03   12:24:28     6     1   164.380   LOTEK     46   -111
2020-12-03   12:24:32     6     1   164.480   LOTEK      2   -113
2020-12-03   12:24:39     6     1   164.380   LOTEK     18   -109
2020-12-03   12:24:41     6     1   164.380   LOTEK     18   -111
2020-12-03   12:24:45     6     1   164.480   LOTEK      2   -111
2020-12-03   12:24:53     6     1   164.380   LOTEK     82   -110
2020-12-03   12:25:00     6     1   164.480   LOTEK     61   -113
2020-12-03   12:25:08     6     1   164.480   LOTEK     18   -111
2020-12-03   12:25:08     6     1   164.480   LOTEK     44   -113
2020-12-03   12:25:12     6     1   164.380   LOTEK     92   -105
2020-12-03   12:25:12     6     1   164.480   LOTEK      2   -112
2020-12-03   12:25:12     6     1   164.480   LOTEK      1   -111
2020-12-03   12:25:13     6     1   164.480   LOTEK     33   -112
2020-12-03   12:25:16     6     1   164.380   LOTEK      2   -106
2020-12-03   12:25:17     6     1   164.380   LOTEK     46   -107
2020-12-03   12:25:21     6     1   164.480   LOTEK     18   -113
2020-12-03   12:25:25     6     1   164.380   LOTEK      1   -109
2020-12-03   12:25:27     6     1   164.480   LOTEK     33   -110
2020-12-03   12:25:27     6     1   164.480   LOTEK     18   -111
2020-12-03   12:25:32     6     1   164.380   LOTEK     29   -107
2020-12-03   12:25:37     6     1   164.480   LOTEK      1   -112
2020-12-03   12:25:48     6     1   164.380   LOTEK     24   -107
2020-12-03   12:25:48     6     1   164.380   LOTEK     61   -108
2020-12-03   12:25:53     6     1   164.480   LOTEK     44   -110
2020-12-03   12:25:56     6     1   164.380   LOTEK      3   -104
2020-12-03   12:26:03     6     1   164.380   LOTEK      4   -106
2020-12-03   12:26:08     6     1   164.480   LOTEK     61   -110
2020-12-03   12:26:10     6     1   164.480   LOTEK     56   -112
2020-12-03   12:26:10     6     1   164.480   LOTEK     11   -112
2020-12-03   12:26:14     6     1   164.380   LOTEK     19   -109
2020-12-03   12:26:14     6     1   164.380   LOTEK     19   -107
2020-12-03   12:26:14     6     1   164.380   LOTEK    159   -108
2020-12-03   12:26:20     6     1   164.380   LOTEK    121   -109
2020-12-03   12:26:21     6     1   164.380   LOTEK     15   -108
2020-12-03   12:26:23     6     1   164.380   LOTEK     72   -107
2020-12-03   12:26:24     6     1   164.380   LOTEK     62   -110
2020-12-03   12:26:28     6     1   164.480   LOTEK     44   -111
2020-12-03   12:26:33     6     1   164.380   LOTEK     35   -106
2020-12-03   12:26:50     6     1   164.380   LOTEK     44   -106
2020-12-03   12:26:51     6     1   164.480   LOTEK     30   -110
2020-12-03   12:26:51     6     1   164.380   LOTEK     51   -109
2020-12-03   12:26:53     6     1   164.480   LOTEK     21   -113
2020-12-03   12:26:58     6     1   164.480   LOTEK      2   -112
2020-12-03   12:27:02     6     1   164.380   LOTEK      8   -110
2020-12-03   12:27:25     6     1   164.480   LOTEK     15   -113
2020-12-03   12:27:35     6     1   164.380   LOTEK     62   -109
2020-12-03   12:27:41     6     1   164.380   LOTEK     19   -109
2020-12-03   12:27:43     6     1   164.380   LOTEK      1   -107
2020-12-03   12:27:47     6     1   164.380   LOTEK     44   -108
2020-12-03   12:27:48     6     1   164.380   LOTEK     44   -112
2020-12-03   12:27:49     6     1   164.480   LOTEK      2   -111
2020-12-03   12:27:55     6     1   164.380   LOTEK     74   -108
2020-12-03   12:27:59     6     1   164.380   LOTEK     11   -109
2020-12-03   12:28:00     6     1   164.380   LOTEK     83   -111
2020-12-03   12:28:06     6     1   164.380   LOTEK     15   -107
2020-12-03   12:28:07     6     1   164.480   LOTEK     74   -110
2020-12-03   12:28:08     6     1   164.380   LOTEK      5   -111
2020-12-03   12:28:08     6     1   164.480   LOTEK     63   -112
2020-12-03   12:28:09     6     1   164.380   LOTEK      2   -110
2020-12-03   12:28:28     6     1   164.380   LOTEK      6   -105
2020-12-03   12:28:31     6     1   164.380   LOTEK     31   -108
2020-12-03   12:28:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:28:37     6     1   164.380   LOTEK     61   -108
2020-12-03   12:28:38     6     1   164.380   LOTEK     33   -109
2020-12-03   12:28:44     6     1   164.480   LOTEK     52   -112
2020-12-03   12:28:45     6     1   164.480   LOTEK    159   -112
2020-12-03   12:28:53     6     1   164.380   LOTEK     62   -108
2020-12-03   12:28:55     6     1   164.380   LOTEK     65   -106
2020-12-03   12:28:58     6     1   164.480   LOTEK     15   -111
2020-12-03   12:29:04     6     1   164.480   LOTEK     34   -112
2020-12-03   12:29:16     6     1   164.480   LOTEK     16   -113
2020-12-03   12:29:17     6     1   164.380   LOTEK     87   -106
2020-12-03   12:29:23     6     1   164.380   LOTEK     29   -108
2020-12-03   12:29:23     6     1   164.480   LOTEK     44   -109
2020-12-03   12:29:27     6     1   164.480   LOTEK     15   -111
2020-12-03   12:29:27     6     1   164.380   LOTEK     46   -109
2020-12-03   12:29:36     6     1   164.380   LOTEK    116   -108
2020-12-03   12:29:40     6     1   164.380   LOTEK     33   -108
2020-12-03   12:29:41     6     1   164.480   LOTEK     58   -110
2020-12-03   12:29:47     6     1   164.380   LOTEK     33   -107
2020-12-03   12:29:53     6     1   164.480   LOTEK     18   -112
2020-12-03   12:29:54     6     1   164.380   LOTEK     73   -110
2020-12-03   12:29:55     6     1   164.380   LOTEK     18   -110
2020-12-03   12:29:57     6     1   164.480   LOTEK    116   -110
2020-12-03   12:30:04     6     1   164.380   LOTEK     33   -108
2020-12-03   12:30:06     6     1   164.380   LOTEK     29   -107
2020-12-03   12:30:06     6     1   164.380   LOTEK     78   -109
2020-12-03   12:30:06     6     1   164.480   LOTEK     62   -112
2020-12-03   12:30:12     6     1   164.380   LOTEK      2   -106
2020-12-03   12:30:13     6     1   164.380   LOTEK     31   -107
2020-12-03   12:30:16     6     1   164.480   LOTEK     46   -111
2020-12-03   12:30:29     6     1   164.380   LOTEK     46   -107
2020-12-03   12:30:37     6     1   164.380   LOTEK      8   -108
2020-12-03   12:30:40     6     1   164.480   LOTEK      3   -111
2020-12-03   12:30:46     6     1   164.380   LOTEK      1   -108
2020-12-03   12:30:49     6     1   164.380   LOTEK     59   -108
2020-12-03   12:31:01     6     1   164.480   LOTEK     33   -113
2020-12-03   12:31:03     6     1   164.480   LOTEK      2   -112
2020-12-03   12:31:14     6     1   164.380   LOTEK      7   -107
2020-12-03   12:31:16     6     1   164.380   LOTEK      1   -108
2020-12-03   12:31:18     6     1   164.380   LOTEK     90   -106
2020-12-03   12:31:19     6     1   164.380   LOTEK     33   -109
2020-12-03   12:31:24     6     1   164.380   LOTEK      2   -108
2020-12-03   12:31:31     6     1   164.380   LOTEK     44   -107
2020-12-03   12:31:45     6     1   164.380   LOTEK     18   -106
2020-12-03   12:31:46     6     1   164.380   LOTEK     31   -107
2020-12-03   12:31:52     6     1   164.380   LOTEK     46   -109
2020-12-03   12:31:52     6     1   164.480   LOTEK     46   -112
2020-12-03   12:31:58     6     1   164.480   LOTEK     73   -112
2020-12-03   12:32:01     6     1   164.480   LOTEK    184   -112
2020-12-03   12:32:02     6     1   164.480   LOTEK     44   -113
2020-12-03   12:32:03     6     1   164.380   LOTEK     18   -108
2020-12-03   12:32:03     6     1   164.480   LOTEK     44   -113
2020-12-03   12:32:15     6     1   164.480   LOTEK     15   -113
2020-12-03   12:32:20     6     1   164.380   LOTEK      1   -108
2020-12-03   12:32:23     6     1   164.480   LOTEK     64   -112
2020-12-03   12:32:27     6     1   164.480   LOTEK      3   -113
2020-12-03   12:32:27     6     1   164.480   LOTEK    152   -112
2020-12-03   12:32:29     6     1   164.380   LOTEK      1   -109
2020-12-03   12:32:30     6     1   164.480   LOTEK    178   -110
2020-12-03   12:32:31     6     1   164.480   LOTEK     73   -113
2020-12-03   12:32:31     6     1   164.480   LOTEK     52   -113
2020-12-03   12:32:34     6     1   164.480   LOTEK     33   -112
2020-12-03   12:32:39     6     1   164.480   LOTEK    103   -113
2020-12-03   12:32:47     6     1   164.380   LOTEK     15   -110
2020-12-03   12:32:47     6     1   164.380   LOTEK     46   -111
2020-12-03   12:32:59     6     1   164.480   LOTEK     62   -111
2020-12-03   12:33:05     6     1   164.480   LOTEK     34   -112
2020-12-03   12:33:06     6     1   164.380   LOTEK     47   -106
2020-12-03   12:33:14     6     1   164.380   LOTEK      6   -106
2020-12-03   12:33:23     6     1   164.380   LOTEK    118   -111
2020-12-03   12:33:24     6     1   164.380   LOTEK      1   -107
2020-12-03   12:33:29     6     1   164.380   LOTEK     58   -107
2020-12-03   12:33:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:33:40     6     1   164.380   LOTEK     34   -106
2020-12-03   12:33:44     6     1   164.380   LOTEK      3   -110
2020-12-03   12:33:50     6     1   164.480   LOTEK     18   -113
2020-12-03   12:33:53     6     1   164.380   LOTEK     33   -110
2020-12-03   12:33:54     6     1   164.380   LOTEK     45   -108
2020-12-03   12:34:06     6     1   164.480   LOTEK     31   -111
2020-12-03   12:34:10     6     1   164.480   LOTEK     77   -113
2020-12-03   12:34:21     6     1   164.380   LOTEK     44   -108
2020-12-03   12:34:23     6     1   164.480   LOTEK     86   -111
2020-12-03   12:34:26     6     1   164.380   LOTEK     88   -113
2020-12-03   12:34:28     6     1   164.380   LOTEK     34   -108
2020-12-03   12:34:36     6     1   164.380   LOTEK     62   -107
2020-12-03   12:34:36     6     1   164.380   LOTEK      1   -108
2020-12-03   12:34:42     6     1   164.380   LOTEK      5   -108
2020-12-03   12:34:43     6     1   164.480   LOTEK      1   -112
2020-12-03   12:34:59     6     1   164.480   LOTEK     34   -112
2020-12-03   12:35:04     6     1   164.380   LOTEK     30   -108
2020-12-03   12:35:07     6     1   164.480   LOTEK     46   -112
2020-12-03   12:35:15     6     1   164.480   LOTEK     31   -111
2020-12-03   12:35:18     6     1   164.380   LOTEK     53   -105
2020-12-03   12:35:29     6     1   164.380   LOTEK      2   -104
2020-12-03   12:35:37     6     1   164.480   LOTEK      2   -113
2020-12-03   12:35:54     6     1   164.380   LOTEK     44   -110
2020-12-03   12:35:55     6     1   164.380   LOTEK    159   -112
2020-12-03   12:35:59     6     1   164.380   LOTEK      2   -110
2020-12-03   12:35:59     6     1   164.380   LOTEK      2   -109
2020-12-03   12:36:01     6     1   164.480   LOTEK     45   -111
2020-12-03   12:36:06     6     1   164.380   LOTEK      1   -111
2020-12-03   12:36:07     6     1   164.480   LOTEK     18   -113
2020-12-03   12:36:11     6     1   164.480   LOTEK     16   -112
2020-12-03   12:36:12     6     1   164.380   LOTEK     29   -112
2020-12-03   12:36:16     6     1   164.480   LOTEK      4   -112
2020-12-03   12:36:31     6     1   164.480   LOTEK     20   -111
2020-12-03   12:36:31     6     1   164.480   LOTEK     87   -112
2020-12-03   12:36:43     6     1   164.480   LOTEK    130   -113
2020-12-03   12:36:49     6     1   164.480   LOTEK     17   -113
2020-12-03   12:37:10     6     1   164.380   LOTEK    101   -108
2020-12-03   12:37:24     6     1   164.480   LOTEK     86   -110
2020-12-03   12:37:28     6     1   164.380   LOTEK     73   -109
2020-12-03   12:37:31     6     1   164.380   LOTEK     73   -105
2020-12-03   12:37:37     6     1   164.380   LOTEK     58   -107
2020-12-03   12:37:47     6     1   164.380   LOTEK     29   -112
2020-12-03   12:38:03     6     1   164.480   LOTEK     24   -113
2020-12-03   12:38:13     6     1   164.380   LOTEK      1   -106
2020-12-03   12:38:15     6     1   164.480   LOTEK     92   -113
2020-12-03   12:38:16     6     1   164.480   LOTEK     53   -111
2020-12-03   12:38:16     6     1   164.380   LOTEK      2   -107
2020-12-03   12:38:17     6     1   164.380   LOTEK     18   -107
2020-12-03   12:38:18     6     1   164.480   LOTEK     46   -113
2020-12-03   12:38:22     6     1   164.380   LOTEK     16   -108
2020-12-03   12:38:24     6     1   164.380   LOTEK     47   -107
2020-12-03   12:38:24     6     1   164.480   LOTEK     33   -113
2020-12-03   12:38:30     6     1   164.380   LOTEK     15   -105
2020-12-03   12:38:31     6     1   164.480   LOTEK      1   -113
2020-12-03   12:38:34     6     1   164.480   LOTEK      1   -112
2020-12-03   12:38:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:38:38     6     1   164.480   LOTEK     34   -113
2020-12-03   12:38:40     6     1   164.380   LOTEK    150   -111
2020-12-03   12:38:41     6     1   164.380   LOTEK     65   -112
2020-12-03   12:38:46     6     1   164.380   LOTEK      1   -107
2020-12-03   12:38:46     6     1   164.380   LOTEK     44   -108
2020-12-03   12:38:55     6     1   164.480   LOTEK     77   -111
2020-12-03   12:38:58     6     1   164.380   LOTEK     30   -106
2020-12-03   12:39:03     6     1   164.480   LOTEK     40   -110
2020-12-03   12:39:08     6     1   164.380   LOTEK     27   -108
2020-12-03   12:39:13     6     1   164.480   LOTEK    121   -111
2020-12-03   12:39:15     6     1   164.380   LOTEK     15   -106
2020-12-03   12:39:20     6     1   164.480   LOTEK      1   -113
2020-12-03   12:39:26     6     1   164.380   LOTEK     19   -105
2020-12-03   12:39:28     6     1   164.380   LOTEK      6   -108
2020-12-03   12:39:33     6     1   164.480   LOTEK     19   -112
2020-12-03   12:39:37     6     1   164.380   LOTEK      6   -108
2020-12-03   12:39:38     6     1   164.380   LOTEK      3   -105
2020-12-03   12:39:42     6     1   164.380   LOTEK      2   -106
2020-12-03   12:39:47     6     1   164.380   LOTEK    120   -107
2020-12-03   12:39:59     6     1   164.480   LOTEK     31   -113
2020-12-03   12:40:00     6     1   164.380   LOTEK      6   -108
2020-12-03   12:40:05     6     1   164.380   LOTEK      2   -110
2020-12-03   12:40:08     6     1   164.380   LOTEK     44   -109
2020-12-03   12:40:11     6     1   164.480   LOTEK      4   -112
2020-12-03   12:40:19     6     1   164.480   LOTEK    178   -110
2020-12-03   12:40:27     6     1   164.380   LOTEK    114   -106
2020-12-03   12:40:28     6     1   164.380   LOTEK      4   -110
2020-12-03   12:40:28     6     1   164.380   LOTEK      2   -106
2020-12-03   12:40:32     6     1   164.480   LOTEK     88   -110
2020-12-03   12:40:33     6     1   164.480   LOTEK    157   -110
2020-12-03   12:40:38     6     1   164.480   LOTEK    104   -111
2020-12-03   12:40:39     6     1   164.480   LOTEK    111   -111
2020-12-03   12:40:44     6     1   164.480   LOTEK    116   -112
2020-12-03   12:40:45     6     1   164.380   LOTEK      1   -111
2020-12-03   12:40:56     6     1   164.480   LOTEK     63   -112
2020-12-03   12:41:05     6     1   164.380   LOTEK      2   -107
2020-12-03   12:41:06     6     1   164.380   LOTEK     31   -106
2020-12-03   12:41:06     6     1   164.380   LOTEK     19   -106
2020-12-03   12:41:10     6     1   164.480   LOTEK    138   -112
2020-12-03   12:41:12     6     1   164.480   LOTEK     47   -112
2020-12-03   12:41:13     6     1   164.380   LOTEK      2   -105
2020-12-03   12:41:23     6     1   164.380   LOTEK    180   -112
2020-12-03   12:41:26     6     1   164.380   LOTEK     46   -107
2020-12-03   12:41:26     6     1   164.380   LOTEK     40   -105
2020-12-03   12:41:26     6     1   164.480   LOTEK      6   -113
2020-12-03   12:41:26     6     1   164.380   LOTEK     29   -113
2020-12-03   12:41:27     6     1   164.380   LOTEK     72   -107
2020-12-03   12:41:33     6     1   164.380   LOTEK      2   -107
2020-12-03   12:41:34     6     1   164.380   LOTEK      1   -110
2020-12-03   12:41:35     6     1   164.380   LOTEK     36   -107
2020-12-03   12:41:48     6     1   164.480   LOTEK     15   -113
2020-12-03   12:41:51     6     1   164.380   LOTEK    134   -107
2020-12-03   12:41:51     6     1   164.380   LOTEK      2   -109
2020-12-03   12:41:53     6     1   164.480   LOTEK     15   -112
2020-12-03   12:41:53     6     1   164.380   LOTEK     15   -107
2020-12-03   12:41:57     6     1   164.380   LOTEK    145   -108
2020-12-03   12:42:08     6     1   164.480   LOTEK      6   -112
2020-12-03   12:42:08     6     1   164.380   LOTEK      1   -108
2020-12-03   12:42:27     6     1   164.380   LOTEK     90   -110
2020-12-03   12:42:35     6     1   164.380   LOTEK      1   -107
2020-12-03   12:42:50     6     1   164.380   LOTEK     33   -108
2020-12-03   12:42:56     6     1   164.480   LOTEK      2   -113
2020-12-03   12:43:08     6     1   164.480   LOTEK    102   -113
2020-12-03   12:43:10     6     1   164.480   LOTEK     46   -110
2020-12-03   12:43:11     6     1   164.380   LOTEK      5   -107
2020-12-03   12:43:25     6     1   164.380   LOTEK      1   -110
2020-12-03   12:43:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:43:52     6     1   164.480   LOTEK     16   -113
2020-12-03   12:43:56     6     1   164.380   LOTEK      1   -108
2020-12-03   12:44:09     6     1   164.380   LOTEK     89   -107
2020-12-03   12:44:11     6     1   164.480   LOTEK     63   -112
2020-12-03   12:44:27     6     1   164.480   LOTEK     25   -113
2020-12-03   12:44:40     6     1   164.380   LOTEK     46   -108
2020-12-03   12:44:49     6     1   164.380   LOTEK      2   -108
2020-12-03   12:44:50     6     1   164.380   LOTEK     75   -106
2020-12-03   12:44:55     6     1   164.380   LOTEK      5   -107
2020-12-03   12:44:59     6     1   164.380   LOTEK     46   -109
2020-12-03   12:45:02     6     1   164.380   LOTEK     16   -109
2020-12-03   12:45:06     6     1   164.380   LOTEK      3   -108
2020-12-03   12:45:06     6     1   164.380   LOTEK     61   -112
2020-12-03   12:45:10     6     1   164.480   LOTEK     44   -112
2020-12-03   12:45:10     6     1   164.380   LOTEK     46   -108
2020-12-03   12:45:25     6     1   164.480   LOTEK     65   -111
2020-12-03   12:45:27     6     1   164.380   LOTEK     90   -109
2020-12-03   12:45:27     6     1   164.380   LOTEK     63   -107
2020-12-03   12:45:37     6     1   164.480   LOTEK     30   -113
2020-12-03   12:45:38     6     1   164.380   LOTEK     18   -106
2020-12-03   12:45:40     6     1   164.380   LOTEK     89   -109
2020-12-03   12:45:44     6     1   164.380   LOTEK     58   -108
2020-12-03   12:45:44     6     1   164.380   LOTEK     34   -111
2020-12-03   12:45:44     6     1   164.380   LOTEK      1   -108
2020-12-03   12:45:47     6     1   164.380   LOTEK     15   -106
2020-12-03   12:45:50     6     1   164.380   LOTEK     19   -107
2020-12-03   12:45:55     6     1   164.380   LOTEK     29   -111
2020-12-03   12:45:55     6     1   164.380   LOTEK     30   -112
2020-12-03   12:45:58     6     1   164.480   LOTEK     26   -111
2020-12-03   12:46:03     6     1   164.480   LOTEK     18   -112
2020-12-03   12:46:04     6     1   164.380   LOTEK      1   -107
2020-12-03   12:46:21     6     1   164.480   LOTEK     73   -113
2020-12-03   12:46:37     6     1   164.380   LOTEK     34   -108
2020-12-03   12:46:53     6     1   164.380   LOTEK     75   -106
2020-12-03   12:46:59     6     1   164.480   LOTEK     92   -113
2020-12-03   12:47:04     6     1   164.480   LOTEK     18   -112
2020-12-03   12:47:09     6     1   164.480   LOTEK      6   -111
2020-12-03   12:47:15     6     1   164.380   LOTEK     29   -107
2020-12-03   12:47:26     6     1   164.380   LOTEK     46   -110
2020-12-03   12:47:30     6     1   164.380   LOTEK     31   -107
2020-12-03   12:47:40     6     1   164.380   LOTEK     62   -113
2020-12-03   12:47:42     6     1   164.380   LOTEK     33   -112
2020-12-03   12:48:06     6     1   164.380   LOTEK     16   -108
2020-12-03   12:48:11     6     1   164.480   LOTEK     23   -111
2020-12-03   12:48:13     6     1   164.380   LOTEK      2   -109
2020-12-03   12:48:13     6     1   164.380   LOTEK     89   -106
2020-12-03   12:48:24     6     1   164.480   LOTEK     46   -113
2020-12-03   12:48:25     6     1   164.480   LOTEK      2   -111
2020-12-03   12:48:28     6     1   164.480   LOTEK     45   -113
2020-12-03   12:48:30     6     1   164.380   LOTEK     33   -105
2020-12-03   12:48:31     6     1   164.380   LOTEK     46   -108
2020-12-03   12:48:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:48:44     6     1   164.380   LOTEK     68   -107
2020-12-03   12:48:44     6     1   164.480   LOTEK    116   -109
2020-12-03   12:48:47     6     1   164.380   LOTEK    107   -109
2020-12-03   12:48:59     6     1   164.380   LOTEK     52   -108
2020-12-03   12:49:00     6     1   164.380   LOTEK     80   -113
2020-12-03   12:49:04     6     1   164.380   LOTEK     66   -108
2020-12-03   12:49:07     6     1   164.380   LOTEK     62   -107
2020-12-03   12:49:13     6     1   164.380   LOTEK     23   -109
2020-12-03   12:49:17     6     1   164.380   LOTEK     18   -107
2020-12-03   12:49:18     6     1   164.480   LOTEK     46   -113
2020-12-03   12:49:25     6     1   164.380   LOTEK     74   -110
2020-12-03   12:49:26     6     1   164.380   LOTEK     18   -109
2020-12-03   12:49:30     6     1   164.380   LOTEK      2   -109
2020-12-03   12:49:31     6     1   164.380   LOTEK     44   -107
2020-12-03   12:49:34     6     1   164.480   LOTEK      2   -111
2020-12-03   12:49:35     6     1   164.480   LOTEK     34   -111
2020-12-03   12:49:40     6     1   164.380   LOTEK     61   -110
2020-12-03   12:49:47     6     1   164.380   LOTEK     15   -110
2020-12-03   12:49:47     6     1   164.480   LOTEK     18   -112
2020-12-03   12:49:48     6     1   164.380   LOTEK     24   -111
2020-12-03   12:49:49     6     1   164.380   LOTEK      5   -110
2020-12-03   12:49:53     6     1   164.480   LOTEK      4   -113
2020-12-03   12:49:54     6     1   164.380   LOTEK    177   -107
2020-12-03   12:50:01     6     1   164.380   LOTEK      1   -110
2020-12-03   12:50:04     6     1   164.380   LOTEK     58   -110
2020-12-03   12:50:08     6     1   164.380   LOTEK      3   -111
2020-12-03   12:50:09     6     1   164.480   LOTEK    157   -113
2020-12-03   12:50:21     6     1   164.380   LOTEK      2   -107
2020-12-03   12:50:26     6     1   164.480   LOTEK     33   -112
2020-12-03   12:50:47     6     1   164.380   LOTEK      3   -110
2020-12-03   12:51:01     6     1   164.380   LOTEK      8   -107
2020-12-03   12:51:02     6     1   164.480   LOTEK     36   -111
2020-12-03   12:51:14     6     1   164.480   LOTEK      1   -110
2020-12-03   12:51:15     6     1   164.380   LOTEK     29   -109
2020-12-03   12:51:18     6     1   164.380   LOTEK     47   -113
2020-12-03   12:51:24     6     1   164.480   LOTEK     40   -112
2020-12-03   12:51:27     6     1   164.380   LOTEK    101   -110
2020-12-03   12:51:31     6     1   164.380   LOTEK      2   -110
2020-12-03   12:51:31     6     1   164.380   LOTEK     46   -110
2020-12-03   12:51:32     6     1   164.480   LOTEK    117   -113
2020-12-03   12:51:33     6     1   164.380   LOTEK     15   -104
2020-12-03   12:51:48     6     1   164.380   LOTEK    157   -107
2020-12-03   12:51:58     6     1   164.380   LOTEK     92   -107
2020-12-03   12:52:06     6     1   164.380   LOTEK      2   -109
2020-12-03   12:52:08     6     1   164.480   LOTEK     72   -110
2020-12-03   12:52:12     6     1   164.480   LOTEK     21   -112
2020-12-03   12:52:17     6     1   164.380   LOTEK    190   -108
2020-12-03   12:52:19     6     1   164.480   LOTEK     44   -112
2020-12-03   12:52:20     6     1   164.480   LOTEK      2   -113
2020-12-03   12:52:25     6     1   164.380   LOTEK      4   -109
2020-12-03   12:52:37     6     1   164.480   LOTEK    121   -112
2020-12-03   12:52:45     6     1   164.380   LOTEK      1   -110
2020-12-03   12:52:45     6     1   164.480   LOTEK     44   -110
2020-12-03   12:52:46     6     1   164.380   LOTEK     44   -109
2020-12-03   12:52:46     6     1   164.380   LOTEK     15   -108
2020-12-03   12:52:47     6     1   164.480   LOTEK     86   -111
2020-12-03   12:52:50     6     1   164.380   LOTEK     46   -105
2020-12-03   12:52:52     6     1   164.380   LOTEK     73   -109
2020-12-03   12:52:52     6     1   164.380   LOTEK     18   -106
2020-12-03   12:52:58     6     1   164.380   LOTEK     15   -110
2020-12-03   12:53:02     6     1   164.480   LOTEK     63   -113
2020-12-03   12:53:19     6     1   164.380   LOTEK     31   -109
2020-12-03   12:53:20     6     1   164.480   LOTEK     31   -109
2020-12-03   12:53:21     6     1   164.380   LOTEK     11   -110
2020-12-03   12:53:26     6     1   164.380   LOTEK     34   -111
2020-12-03   12:53:29     6     1   164.380   LOTEK     35   -111
2020-12-03   12:53:31     6     1   164.380   LOTEK     62   -107
2020-12-03   12:53:35     6     1   164.380   LOTEK     90   -108
2020-12-03   12:53:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:53:39     6     1   164.480   LOTEK     20   -112
2020-12-03   12:53:41     6     1   164.380   LOTEK      1   -109
2020-12-03   12:54:01     6     1   164.380   LOTEK      2   -107
2020-12-03   12:54:01     6     1   164.380   LOTEK     46   -112
2020-12-03   12:54:08     6     1   164.380   LOTEK     24   -108
2020-12-03   12:54:10     6     1   164.380   LOTEK     29   -107
2020-12-03   12:54:30     6     1   164.380   LOTEK     15   -109
2020-12-03   12:54:33     6     1   164.480   LOTEK      3   -113
2020-12-03   12:54:43     6     1   164.480   LOTEK     31   -112
2020-12-03   12:54:48     6     1   164.380   LOTEK     92   -110
2020-12-03   12:54:55     6     1   164.480   LOTEK     59   -109
2020-12-03   12:54:56     6     1   164.380   LOTEK     44   -107
2020-12-03   12:54:58     6     1   164.380   LOTEK     58   -107
2020-12-03   12:55:00     6     1   164.480   LOTEK     80   -111
2020-12-03   12:55:04     6     1   164.480   LOTEK     47   -113
2020-12-03   12:55:06     6     1   164.480   LOTEK     58   -113
2020-12-03   12:55:08     6     1   164.380   LOTEK     77   -109
2020-12-03   12:55:08     6     1   164.380   LOTEK     19   -109
2020-12-03   12:55:10     6     1   164.380   LOTEK     15   -110
2020-12-03   12:55:17     6     1   164.380   LOTEK     46   -110
2020-12-03   12:55:19     6     1   164.380   LOTEK    169   -108
2020-12-03   12:55:24     6     1   164.480   LOTEK     18   -112
2020-12-03   12:55:27     6     1   164.380   LOTEK     46   -108
2020-12-03   12:55:28     6     1   164.480   LOTEK      3   -113
2020-12-03   12:55:36     6     1   164.380   LOTEK     86   -113
2020-12-03   12:55:37     6     1   164.380   LOTEK     89   -106
2020-12-03   12:55:43     6     1   164.480   LOTEK    116   -111
2020-12-03   12:55:46     6     1   164.380   LOTEK      1   -109
2020-12-03   12:55:51     6     1   164.380   LOTEK      1   -110
2020-12-03   12:55:57     6     1   164.480   LOTEK     72   -112
2020-12-03   12:56:02     6     1   164.480   LOTEK      3   -111
2020-12-03   12:56:05     6     1   164.380   LOTEK      6   -109
2020-12-03   12:56:13     6     1   164.480   LOTEK     61   -110
2020-12-03   12:56:21     6     1   164.380   LOTEK     46   -107
2020-12-03   12:56:27     6     1   164.380   LOTEK     15   -113
2020-12-03   12:56:29     6     1   164.380   LOTEK     29   -109
2020-12-03   12:56:30     6     1   164.380   LOTEK      3   -110
2020-12-03   12:56:30     6     1   164.380   LOTEK      3   -109
2020-12-03   12:56:31     6     1   164.480   LOTEK    190   -111
2020-12-03   12:56:31     6     1   164.480   LOTEK    102   -113
2020-12-03   12:56:43     6     1   164.380   LOTEK    130   -109
2020-12-03   12:56:45     6     1   164.380   LOTEK     58   -107
2020-12-03   12:56:51     6     1   164.480   LOTEK     15   -113
2020-12-03   12:56:54     6     1   164.480   LOTEK    124   -113
2020-12-03   12:56:55     6     1   164.380   LOTEK     44   -111
2020-12-03   12:56:57     6     1   164.380   LOTEK      1   -108
2020-12-03   12:56:59     6     1   164.380   LOTEK    133   -111
2020-12-03   12:57:00     6     1   164.380   LOTEK     52   -108
2020-12-03   12:57:01     6     1   164.380   LOTEK      2   -108
2020-12-03   12:57:02     6     1   164.380   LOTEK     22   -108
2020-12-03   12:57:03     6     1   164.480   LOTEK     59   -112
2020-12-03   12:57:05     6     1   164.380   LOTEK     18   -109
2020-12-03   12:57:07     6     1   164.380   LOTEK     33   -110
2020-12-03   12:57:16     6     1   164.380   LOTEK     19   -111
2020-12-03   12:57:19     6     1   164.380   LOTEK     47   -111
2020-12-03   12:57:20     6     1   164.480   LOTEK    129   -112
2020-12-03   12:57:23     6     1   164.380   LOTEK     19   -108
2020-12-03   12:57:25     6     1   164.380   LOTEK      1   -109
2020-12-03   12:57:35     6     1   164.380   LOTEK     46   -111
2020-12-03   12:57:41     6     1   164.380   LOTEK     62   -108
2020-12-03   12:57:41     6     1   164.380   LOTEK      1   -109
2020-12-03   12:57:45     6     1   164.480   LOTEK     35   -110
2020-12-03   12:58:02     6     1   164.480   LOTEK    117   -113
2020-12-03   12:58:02     6     1   164.380   LOTEK      4   -113
2020-12-03   12:58:09     6     1   164.480   LOTEK     64   -113
2020-12-03   12:58:09     6     1   164.380   LOTEK      7   -110
2020-12-03   12:58:14     6     1   164.380   LOTEK     35   -109
2020-12-03   12:58:17     6     1   164.480   LOTEK     62   -111
2020-12-03   12:58:22     6     1   164.480   LOTEK     48   -111
2020-12-03   12:58:22     6     1   164.380   LOTEK    101   -111
2020-12-03   12:58:23     6     1   164.380   LOTEK    138   -111
2020-12-03   12:58:29     6     1   164.380   LOTEK    203   -112
2020-12-03   12:58:34     6     1   164.480   LOTEK     27   -110
2020-12-03   12:58:36     6     1   164.480   LOTEK     25    -84
2020-12-03   12:58:38     6     1   164.380   LOTEK      1   -110
2020-12-03   12:58:38     6     1   164.480   LOTEK     47   -112
2020-12-03   12:58:44     6     1   164.380   LOTEK     24   -111
2020-12-03   12:58:48     6     1   164.480   LOTEK     31   -111
2020-12-03   12:58:55     6     1   164.480   LOTEK     96   -113
2020-12-03   12:59:01     6     1   164.380   LOTEK     62   -110
2020-12-03   12:59:05     6     1   164.380   LOTEK     58   -106
2020-12-03   12:59:15     6     1   164.480   LOTEK     89   -111
2020-12-03   12:59:24     6     1   164.380   LOTEK      2   -108
2020-12-03   12:59:25     6     1   164.380   LOTEK      6   -107
2020-12-03   12:59:31     6     1   164.480   LOTEK     48   -112
2020-12-03   12:59:53     6     1   164.380   LOTEK     34   -111
2020-12-03   12:59:53     6     1   164.380   LOTEK     29   -107
2020-12-03   12:59:55     6     1   164.480   LOTEK     82   -111
2020-12-03   12:59:57     6     1   164.480   LOTEK     73   -113
2020-12-03   12:59:59     6     1   164.480   LOTEK     52   -110
2020-12-03   13:00:02     6     1   164.480   LOTEK     19   -112
2020-12-03   13:00:06     6     1   164.380   LOTEK     63   -107
2020-12-03   13:00:12     6     1   164.380   LOTEK      1   -107
2020-12-03   13:00:18     6     1   164.380   LOTEK     29   -107
2020-12-03   13:00:33     6     1   164.380   LOTEK     44   -109
2020-12-03   13:00:43     6     1   164.380   LOTEK      1   -110
2020-12-03   13:00:49     6     1   164.380   LOTEK     22   -107
2020-12-03   13:00:53     6     1   164.380   LOTEK     31   -108
2020-12-03   13:00:54     6     1   164.380   LOTEK      3   -112
2020-12-03   13:00:58     6     1   164.380   LOTEK     35   -109
2020-12-03   13:01:00     6     1   164.380   LOTEK      1   -111
2020-12-03   13:01:11     6     1   164.480   LOTEK    121   -111
2020-12-03   13:01:11     6     1   164.380   LOTEK    114   -109
2020-12-03   13:01:15     6     1   164.380   LOTEK     90   -109
2020-12-03   13:01:15     6     1   164.380   LOTEK      1   -110
2020-12-03   13:01:16     6     1   164.380   LOTEK     63   -111
2020-12-03   13:01:18     6     1   164.480   LOTEK    172   -112
2020-12-03   13:01:20     6     1   164.480   LOTEK     46   -112
2020-12-03   13:01:32     6     1   164.480   LOTEK    129   -111
2020-12-03   13:01:38     6     1   164.380   LOTEK     18   -111
2020-12-03   13:01:39     6     1   164.480   LOTEK     31   -111
2020-12-03   13:01:44     6     1   164.380   LOTEK     74   -110
2020-12-03   13:01:55     6     1   164.380   LOTEK     34   -110
2020-12-03   13:01:56     6     1   164.380   LOTEK    123   -108
2020-12-03   13:01:58     6     1   164.380   LOTEK     34   -109
2020-12-03   13:02:04     6     1   164.480   LOTEK      2   -112
2020-12-03   13:02:10     6     1   164.480   LOTEK     15   -113
2020-12-03   13:02:22     6     1   164.380   LOTEK      1   -109
2020-12-03   13:02:25     6     1   164.380   LOTEK     89   -111
2020-12-03   13:02:27     6     1   164.480   LOTEK     78   -113
2020-12-03   13:02:28     6     1   164.480   LOTEK     62   -113
2020-12-03   13:02:30     6     1   164.380   LOTEK     16   -109
2020-12-03   13:02:36     6     1   164.380   LOTEK    159   -108
2020-12-03   13:02:37     6     1   164.380   LOTEK    116   -110
2020-12-03   13:02:38     6     1   164.380   LOTEK    101   -113
2020-12-03   13:02:38     6     1   164.380   LOTEK     44   -106
2020-12-03   13:02:41     6     1   164.380   LOTEK     52   -109
2020-12-03   13:03:02     6     1   164.380   LOTEK    116   -107
2020-12-03   13:03:06     6     1   164.380   LOTEK     62   -109
2020-12-03   13:03:10     6     1   164.480   LOTEK     61   -112
2020-12-03   13:03:15     6     1   164.380   LOTEK     74   -109
2020-12-03   13:03:24     6     1   164.480   LOTEK      2   -112
2020-12-03   13:03:26     6     1   164.380   LOTEK     44   -108
2020-12-03   13:03:27     6     1   164.380   LOTEK     46   -109
2020-12-03   13:03:27     6     1   164.480   LOTEK      1   -111
2020-12-03   13:03:32     6     1   164.380   LOTEK     15   -108
2020-12-03   13:03:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:03:39     6     1   164.480   LOTEK    103   -110
2020-12-03   13:03:43     6     1   164.380   LOTEK      1   -108
2020-12-03   13:03:46     6     1   164.380   LOTEK     73   -106
2020-12-03   13:03:51     6     1   164.380   LOTEK     44   -109
2020-12-03   13:03:51     6     1   164.380   LOTEK     18   -109
2020-12-03   13:04:02     6     1   164.380   LOTEK     22   -108
2020-12-03   13:04:03     6     1   164.480   LOTEK     93   -111
2020-12-03   13:04:10     6     1   164.480   LOTEK    199   -113
2020-12-03   13:04:14     6     1   164.380   LOTEK     22   -111
2020-12-03   13:04:31     6     1   164.480   LOTEK     87   -113
2020-12-03   13:04:38     6     1   164.380   LOTEK      6   -107
2020-12-03   13:04:39     6     1   164.380   LOTEK     15   -107
2020-12-03   13:04:42     6     1   164.380   LOTEK      2   -108
2020-12-03   13:04:43     6     1   164.380   LOTEK    101   -111
2020-12-03   13:04:58     6     1   164.480   LOTEK     18   -112
2020-12-03   13:04:59     6     1   164.380   LOTEK     63   -108
2020-12-03   13:05:00     6     1   164.380   LOTEK     62   -111
2020-12-03   13:05:01     6     1   164.480   LOTEK     34   -113
2020-12-03   13:05:05     6     1   164.480   LOTEK     44   -110
2020-12-03   13:05:16     6     1   164.380   LOTEK      3   -107
2020-12-03   13:05:18     6     1   164.380   LOTEK     17   -107
2020-12-03   13:05:22     6     1   164.480   LOTEK    121   -113
2020-12-03   13:05:27     6     1   164.480   LOTEK     73   -112
2020-12-03   13:05:31     6     1   164.480   LOTEK    148   -112
2020-12-03   13:05:32     6     1   164.480   LOTEK     33   -113
2020-12-03   13:05:33     6     1   164.480   LOTEK     53   -111
2020-12-03   13:05:44     6     1   164.380   LOTEK      4   -111
2020-12-03   13:05:59     6     1   164.380   LOTEK     33   -110
2020-12-03   13:05:59     6     1   164.380   LOTEK     34   -108
2020-12-03   13:06:00     6     1   164.380   LOTEK     16   -111
2020-12-03   13:06:00     6     1   164.380   LOTEK     48   -111
2020-12-03   13:06:09     6     1   164.480   LOTEK    156   -111
2020-12-03   13:06:12     6     1   164.380   LOTEK     15   -108
2020-12-03   13:06:15     6     1   164.380   LOTEK     18   -109
2020-12-03   13:06:34     6     1   164.380   LOTEK     18   -107
2020-12-03   13:06:38     6     1   164.480   LOTEK      2   -111
2020-12-03   13:06:38     6     1   164.380   LOTEK     34   -107
2020-12-03   13:06:40     6     1   164.380   LOTEK      4   -107
2020-12-03   13:06:48     6     1   164.480   LOTEK    150   -111
2020-12-03   13:06:49     6     1   164.480   LOTEK     74   -112
2020-12-03   13:06:53     6     1   164.380   LOTEK     72   -108
2020-12-03   13:06:54     6     1   164.380   LOTEK      2   -105
2020-12-03   13:06:55     6     1   164.480   LOTEK    135   -112
2020-12-03   13:06:55     6     1   164.480   LOTEK     46   -112
2020-12-03   13:06:58     6     1   164.380   LOTEK      1   -110
2020-12-03   13:07:02     6     1   164.380   LOTEK     18   -107
2020-12-03   13:07:08     6     1   164.380   LOTEK     34   -108
2020-12-03   13:07:10     6     1   164.380   LOTEK     18   -108
2020-12-03   13:07:12     6     1   164.480   LOTEK     44   -112
2020-12-03   13:07:12     6     1   164.380   LOTEK      1   -109
2020-12-03   13:07:13     6     1   164.480   LOTEK     19   -112
2020-12-03   13:07:20     6     1   164.480   LOTEK     43   -113
2020-12-03   13:07:43     6     1   164.380   LOTEK     29   -110
2020-12-03   13:07:46     6     1   164.480   LOTEK     25   -113
2020-12-03   13:07:46     6     1   164.380   LOTEK     61   -113
2020-12-03   13:07:56     6     1   164.480   LOTEK     55   -113
2020-12-03   13:08:01     6     1   164.380   LOTEK     63   -109
2020-12-03   13:08:01     6     1   164.380   LOTEK     63   -110
2020-12-03   13:08:31     6     1   164.380   LOTEK      2   -110
2020-12-03   13:08:34     6     1   164.380   LOTEK      2   -107
2020-12-03   13:08:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:08:52     6     1   164.380   LOTEK     62   -111
2020-12-03   13:09:12     6     1   164.480   LOTEK      4   -111
2020-12-03   13:09:15     6     1   164.480   LOTEK     78   -112
2020-12-03   13:09:15     6     1   164.480   LOTEK      8   -113
2020-12-03   13:09:21     6     1   164.380   LOTEK      3   -109
2020-12-03   13:09:27     6     1   164.480   LOTEK      1   -112
2020-12-03   13:09:32     6     1   164.380   LOTEK      1   -110
2020-12-03   13:09:32     6     1   164.380   LOTEK     73   -108
2020-12-03   13:09:35     6     1   164.480   LOTEK    109   -113
2020-12-03   13:09:36     6     1   164.380   LOTEK      2   -109
2020-12-03   13:09:42     6     1   164.380   LOTEK     44   -110
2020-12-03   13:09:42     6     1   164.380   LOTEK      2   -109
2020-12-03   13:09:43     6     1   164.380   LOTEK     89   -108
2020-12-03   13:09:45     6     1   164.380   LOTEK      1   -109
2020-12-03   13:09:49     6     1   164.380   LOTEK     48   -110
2020-12-03   13:09:51     6     1   164.480   LOTEK    102   -111
2020-12-03   13:09:55     6     1   164.480   LOTEK     53   -113
2020-12-03   13:10:02     6     1   164.480   LOTEK      3   -112
2020-12-03   13:10:03     6     1   164.380   LOTEK     47   -109
2020-12-03   13:10:05     6     1   164.380   LOTEK     29   -109
2020-12-03   13:10:07     6     1   164.480   LOTEK     92   -111
2020-12-03   13:10:13     6     1   164.380   LOTEK      1   -106
2020-12-03   13:10:37     6     1   164.480   LOTEK      4   -113
2020-12-03   13:10:46     6     1   164.380   LOTEK     15   -108
2020-12-03   13:10:54     6     1   164.480   LOTEK      3   -111
2020-12-03   13:10:56     6     1   164.480   LOTEK     59   -112
2020-12-03   13:10:57     6     1   164.380   LOTEK     44   -109
2020-12-03   13:11:03     6     1   164.480   LOTEK     89   -113
2020-12-03   13:11:06     6     1   164.480   LOTEK     46   -113
2020-12-03   13:11:13     6     1   164.380   LOTEK     18   -108
2020-12-03   13:11:27     6     1   164.380   LOTEK     18   -108
2020-12-03   13:11:29     6     1   164.380   LOTEK      4   -109
2020-12-03   13:11:33     6     1   164.480   LOTEK     52   -113
2020-12-03   13:11:55     6     1   164.380   LOTEK     72   -108
2020-12-03   13:12:00     6     1   164.380   LOTEK      4   -111
2020-12-03   13:12:02     6     1   164.480   LOTEK     93   -112
2020-12-03   13:12:08     6     1   164.380   LOTEK      3   -107
2020-12-03   13:12:10     6     1   164.380   LOTEK     94   -108
2020-12-03   13:12:13     6     1   164.380   LOTEK    116   -108
2020-12-03   13:12:13     6     1   164.480   LOTEK     29   -111
2020-12-03   13:12:17     6     1   164.380   LOTEK    133   -112
2020-12-03   13:12:29     6     1   164.380   LOTEK     94   -112
2020-12-03   13:12:35     6     1   164.380   LOTEK     58   -109
2020-12-03   13:12:35     6     1   164.380   LOTEK     29   -108
2020-12-03   13:12:40     6     1   164.380   LOTEK     15   -106
2020-12-03   13:12:46     6     1   164.380   LOTEK     15   -109
2020-12-03   13:13:09     6     1   164.380   LOTEK      2   -110
2020-12-03   13:13:12     6     1   164.380   LOTEK      1   -109
2020-12-03   13:13:16     6     1   164.480   LOTEK     93   -113
2020-12-03   13:13:20     6     1   164.480   LOTEK     11   -111
2020-12-03   13:13:28     6     1   164.380   LOTEK     61   -107
2020-12-03   13:13:31     6     1   164.380   LOTEK    158   -108
2020-12-03   13:13:33     6     1   164.480   LOTEK     29   -110
2020-12-03   13:13:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:13:38     6     1   164.480   LOTEK    102   -113
2020-12-03   13:13:39     6     1   164.380   LOTEK      2   -109
2020-12-03   13:13:56     6     1   164.380   LOTEK     31   -106
2020-12-03   13:14:02     6     1   164.380   LOTEK      2   -113
2020-12-03   13:14:05     6     1   164.380   LOTEK     11   -109
2020-12-03   13:14:10     6     1   164.480   LOTEK     29   -111
2020-12-03   13:14:12     6     1   164.480   LOTEK     24   -113
2020-12-03   13:14:14     6     1   164.380   LOTEK     33   -106
2020-12-03   13:14:20     6     1   164.380   LOTEK      1   -109
2020-12-03   13:14:30     6     1   164.380   LOTEK     44   -107
2020-12-03   13:14:31     6     1   164.380   LOTEK     30   -108
2020-12-03   13:14:34     6     1   164.380   LOTEK      6   -108
2020-12-03   13:14:42     6     1   164.380   LOTEK     64   -109
2020-12-03   13:14:44     6     1   164.380   LOTEK    116   -109
2020-12-03   13:14:50     6     1   164.480   LOTEK    114   -113
2020-12-03   13:14:54     6     1   164.480   LOTEK     58   -113
2020-12-03   13:15:11     6     1   164.380   LOTEK     31   -109
2020-12-03   13:15:15     6     1   164.480   LOTEK     49   -113
2020-12-03   13:15:15     6     1   164.380   LOTEK     72   -106
2020-12-03   13:15:15     6     1   164.380   LOTEK      5   -107
2020-12-03   13:15:22     6     1   164.380   LOTEK     44   -113
2020-12-03   13:15:24     6     1   164.380   LOTEK      1   -107
2020-12-03   13:15:25     6     1   164.380   LOTEK     16   -109
2020-12-03   13:15:27     6     1   164.380   LOTEK      1   -113
2020-12-03   13:15:37     6     1   164.380   LOTEK     15   -107
2020-12-03   13:15:47     6     1   164.380   LOTEK     72   -113
2020-12-03   13:15:59     6     1   164.480   LOTEK     26   -113
2020-12-03   13:16:01     6     1   164.480   LOTEK     80   -113
2020-12-03   13:16:07     6     1   164.480   LOTEK    117   -113
2020-12-03   13:16:09     6     1   164.380   LOTEK    148   -106
2020-12-03   13:16:11     6     1   164.380   LOTEK      2   -108
2020-12-03   13:16:21     6     1   164.480   LOTEK     46   -112
2020-12-03   13:16:24     6     1   164.380   LOTEK     40   -109
2020-12-03   13:16:25     6     1   164.380   LOTEK     61   -113
2020-12-03   13:16:25     6     1   164.380   LOTEK    101   -110
2020-12-03   13:16:25     6     1   164.480   LOTEK     17   -113
2020-12-03   13:16:35     6     1   164.380   LOTEK     33   -108
2020-12-03   13:16:47     6     1   164.480   LOTEK      1   -112
2020-12-03   13:16:52     6     1   164.480   LOTEK      5   -113
2020-12-03   13:16:54     6     1   164.480   LOTEK     58   -111
2020-12-03   13:17:01     6     1   164.380   LOTEK    118   -110
2020-12-03   13:17:11     6     1   164.380   LOTEK     31   -106
2020-12-03   13:17:12     6     1   164.480   LOTEK     29   -112
2020-12-03   13:17:16     6     1   164.380   LOTEK     15   -110
2020-12-03   13:17:28     6     1   164.480   LOTEK     22   -111
2020-12-03   13:17:34     6     1   164.380   LOTEK     15   -111
2020-12-03   13:17:46     6     1   164.380   LOTEK     18   -108
2020-12-03   13:17:46     6     1   164.380   LOTEK      1   -111
2020-12-03   13:17:48     6     1   164.380   LOTEK     61   -107
2020-12-03   13:17:59     6     1   164.380   LOTEK    138   -108
2020-12-03   13:18:03     6     1   164.380   LOTEK      2   -111
2020-12-03   13:18:04     6     1   164.380   LOTEK    161   -108
2020-12-03   13:18:10     6     1   164.480   LOTEK     33   -113
2020-12-03   13:18:15     6     1   164.480   LOTEK      2   -113
2020-12-03   13:18:19     6     1   164.480   LOTEK     64   -112
2020-12-03   13:18:22     6     1   164.380   LOTEK     22   -108
2020-12-03   13:18:22     6     1   164.380   LOTEK      1   -109
2020-12-03   13:18:35     6     1   164.380   LOTEK     30   -110
2020-12-03   13:18:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:18:37     6     1   164.380   LOTEK     72   -106
2020-12-03   13:18:40     6     1   164.380   LOTEK      2   -108
2020-12-03   13:18:42     6     1   164.380   LOTEK     44   -109
2020-12-03   13:18:44     6     1   164.480   LOTEK     52   -113
2020-12-03   13:18:51     6     1   164.480   LOTEK     33   -111
2020-12-03   13:18:55     6     1   164.380   LOTEK     61   -113
2020-12-03   13:19:04     6     1   164.380   LOTEK    133   -110
2020-12-03   13:19:09     6     1   164.380   LOTEK     15   -109
2020-12-03   13:19:13     6     1   164.380   LOTEK     18   -109
2020-12-03   13:19:13     6     1   164.380   LOTEK     92   -112
2020-12-03   13:19:20     6     1   164.380   LOTEK      3   -110
2020-12-03   13:19:21     6     1   164.380   LOTEK     18   -111
2020-12-03   13:19:32     6     1   164.380   LOTEK     58   -111
2020-12-03   13:19:37     6     1   164.380   LOTEK     44   -108
2020-12-03   13:19:38     6     1   164.480   LOTEK     62   -111
2020-12-03   13:19:41     6     1   164.380   LOTEK      1   -109
2020-12-03   13:19:54     6     1   164.380   LOTEK     58   -109
2020-12-03   13:19:55     6     1   164.380   LOTEK     63   -110
2020-12-03   13:19:56     6     1   164.380   LOTEK     44   -107
2020-12-03   13:19:57     6     1   164.480   LOTEK     61   -113
2020-12-03   13:19:57     6     1   164.380   LOTEK     18   -108
2020-12-03   13:19:57     6     1   164.480   LOTEK     54   -111
2020-12-03   13:20:08     6     1   164.380   LOTEK    101   -111
2020-12-03   13:20:11     6     1   164.380   LOTEK     74   -109
2020-12-03   13:20:12     6     1   164.480   LOTEK     61   -113
2020-12-03   13:20:25     6     1   164.480   LOTEK      2   -112
2020-12-03   13:20:26     6     1   164.380   LOTEK      1   -111
2020-12-03   13:20:27     6     1   164.480   LOTEK     73   -113
2020-12-03   13:20:27     6     1   164.380   LOTEK      2   -107
2020-12-03   13:20:30     6     1   164.380   LOTEK     73   -111
2020-12-03   13:20:35     6     1   164.380   LOTEK    100   -109
2020-12-03   13:20:38     6     1   164.480   LOTEK    144   -113
2020-12-03   13:20:38     6     1   164.380   LOTEK    101   -111
2020-12-03   13:20:39     6     1   164.480   LOTEK     34   -112
2020-12-03   13:20:46     6     1   164.480   LOTEK      2   -112
2020-12-03   13:20:55     6     1   164.480   LOTEK    151   -112
2020-12-03   13:20:55     6     1   164.480   LOTEK    117   -111
2020-12-03   13:20:55     6     1   164.380   LOTEK     27   -112
2020-12-03   13:21:01     6     1   164.380   LOTEK     73   -107
2020-12-03   13:21:05     6     1   164.380   LOTEK    137   -112
2020-12-03   13:21:11     6     1   164.480   LOTEK     74   -112
2020-12-03   13:21:12     6     1   164.380   LOTEK     33   -108
2020-12-03   13:21:14     6     1   164.480   LOTEK     12   -112
2020-12-03   13:21:18     6     1   164.480   LOTEK     93   -113
2020-12-03   13:21:23     6     1   164.380   LOTEK    133   -108
2020-12-03   13:21:26     6     1   164.380   LOTEK     44   -109
2020-12-03   13:21:34     6     1   164.480   LOTEK      1   -112
2020-12-03   13:21:35     6     1   164.480   LOTEK     76   -112
2020-12-03   13:21:42     6     1   164.380   LOTEK    161   -109
2020-12-03   13:21:44     6     1   164.380   LOTEK     46   -113
2020-12-03   13:21:47     6     1   164.380   LOTEK     44   -112
2020-12-03   13:21:49     6     1   164.480   LOTEK      2   -113
2020-12-03   13:22:01     6     1   164.380   LOTEK     40   -112
2020-12-03   13:22:03     6     1   164.380   LOTEK     44   -110
2020-12-03   13:22:04     6     1   164.380   LOTEK     58   -112
2020-12-03   13:22:04     6     1   164.380   LOTEK     31   -110
2020-12-03   13:22:10     6     1   164.480   LOTEK    120   -111
2020-12-03   13:22:15     6     1   164.380   LOTEK     63   -108
2020-12-03   13:22:16     6     1   164.380   LOTEK      2   -110
2020-12-03   13:22:22     6     1   164.480   LOTEK      2   -110
2020-12-03   13:22:26     6     1   164.380   LOTEK     72   -113
2020-12-03   13:22:32     6     1   164.480   LOTEK    131   -113
2020-12-03   13:22:39     6     1   164.380   LOTEK     12   -110
2020-12-03   13:22:44     6     1   164.480   LOTEK     80   -112
2020-12-03   13:22:50     6     1   164.380   LOTEK     44   -107
2020-12-03   13:22:52     6     1   164.480   LOTEK     76   -113
2020-12-03   13:22:53     6     1   164.380   LOTEK     34   -111
2020-12-03   13:22:55     6     1   164.380   LOTEK     33   -111
2020-12-03   13:22:58     6     1   164.480   LOTEK     62   -113
2020-12-03   13:23:01     6     1   164.380   LOTEK    114   -112
2020-12-03   13:23:12     6     1   164.380   LOTEK     78   -111
2020-12-03   13:23:14     6     1   164.380   LOTEK     18   -109
2020-12-03   13:23:20     6     1   164.380   LOTEK     46   -109
2020-12-03   13:23:32     6     1   164.480   LOTEK     81   -112
2020-12-03   13:23:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:23:38     6     1   164.380   LOTEK    186   -110
2020-12-03   13:23:42     6     1   164.480   LOTEK      2   -112
2020-12-03   13:23:47     6     1   164.380   LOTEK      2   -107
2020-12-03   13:23:49     6     1   164.480   LOTEK      2   -111
2020-12-03   13:23:53     6     1   164.380   LOTEK      1   -109
2020-12-03   13:23:57     6     1   164.380   LOTEK     15   -113
2020-12-03   13:23:58     6     1   164.480   LOTEK     18   -110
2020-12-03   13:23:59     6     1   164.480   LOTEK    109   -112
2020-12-03   13:24:01     6     1   164.380   LOTEK     90   -110
2020-12-03   13:24:06     6     1   164.480   LOTEK    133   -112
2020-12-03   13:24:13     6     1   164.480   LOTEK    116   -113
2020-12-03   13:24:13     6     1   164.480   LOTEK    105   -112
2020-12-03   13:24:15     6     1   164.380   LOTEK     45   -110
2020-12-03   13:24:17     6     1   164.380   LOTEK     34   -111
2020-12-03   13:24:17     6     1   164.380   LOTEK     62   -108
2020-12-03   13:24:20     6     1   164.480   LOTEK     72   -111
2020-12-03   13:24:23     6     1   164.380   LOTEK      1   -111
2020-12-03   13:24:26     6     1   164.480   LOTEK     24   -113
2020-12-03   13:24:37     6     1   164.380   LOTEK     44   -108
2020-12-03   13:24:39     6     1   164.380   LOTEK     29   -107
2020-12-03   13:24:42     6     1   164.380   LOTEK    134   -108
2020-12-03   13:24:43     6     1   164.480   LOTEK     31   -113
2020-12-03   13:24:46     6     1   164.380   LOTEK      1   -108
2020-12-03   13:24:47     6     1   164.480   LOTEK     34   -113
2020-12-03   13:25:04     6     1   164.380   LOTEK      3   -111
2020-12-03   13:25:10     6     1   164.480   LOTEK    139   -111
2020-12-03   13:25:17     6     1   164.380   LOTEK     44   -112
2020-12-03   13:25:20     6     1   164.380   LOTEK      3   -109
2020-12-03   13:25:24     6     1   164.380   LOTEK     44   -109
2020-12-03   13:25:32     6     1   164.380   LOTEK     17   -111
2020-12-03   13:25:40     6     1   164.380   LOTEK    102   -108
2020-12-03   13:25:54     6     1   164.380   LOTEK     63   -111
2020-12-03   13:26:05     6     1   164.380   LOTEK      7   -110
2020-12-03   13:26:17     6     1   164.380   LOTEK     93   -108
2020-12-03   13:26:17     6     1   164.380   LOTEK     53   -110
2020-12-03   13:26:18     6     1   164.380   LOTEK     80   -111
2020-12-03   13:26:19     6     1   164.380   LOTEK    144   -109
2020-12-03   13:26:22     6     1   164.480   LOTEK     68   -112
2020-12-03   13:26:39     6     1   164.480   LOTEK     86   -113
2020-12-03   13:26:44     6     1   164.480   LOTEK     74   -113
2020-12-03   13:26:45     6     1   164.380   LOTEK     31   -108
2020-12-03   13:26:48     6     1   164.380   LOTEK     58   -111
2020-12-03   13:26:50     6     1   164.380   LOTEK      5   -108
2020-12-03   13:26:52     6     1   164.380   LOTEK      1   -108
2020-12-03   13:26:54     6     1   164.380   LOTEK     60   -107
2020-12-03   13:26:54     6     1   164.380   LOTEK     15   -113
2020-12-03   13:27:01     6     1   164.480   LOTEK     81   -113
2020-12-03   13:27:02     6     1   164.480   LOTEK     62   -113
2020-12-03   13:27:04     6     1   164.380   LOTEK     86   -109
2020-12-03   13:27:11     6     1   164.380   LOTEK     58   -109
2020-12-03   13:27:19     6     1   164.380   LOTEK     36   -108
2020-12-03   13:27:24     6     1   164.380   LOTEK     29   -109
2020-12-03   13:27:26     6     1   164.480   LOTEK     46   -111
2020-12-03   13:27:30     6     1   164.380   LOTEK      1   -109
2020-12-03   13:27:36     6     1   164.380   LOTEK     46   -109
2020-12-03   13:27:38     6     1   164.480   LOTEK     44   -113
2020-12-03   13:27:42     6     1   164.380   LOTEK     44   -109
2020-12-03   13:27:48     6     1   164.380   LOTEK      3   -107
2020-12-03   13:27:49     6     1   164.480   LOTEK     84   -112
2020-12-03   13:27:51     6     1   164.380   LOTEK     34   -110
2020-12-03   13:27:54     6     1   164.380   LOTEK     52   -109
2020-12-03   13:27:55     6     1   164.380   LOTEK     24   -111
2020-12-03   13:28:07     6     1   164.380   LOTEK     24   -112
2020-12-03   13:28:07     6     1   164.480   LOTEK     35   -111
2020-12-03   13:28:11     6     1   164.380   LOTEK     18   -110
2020-12-03   13:28:14     6     1   164.380   LOTEK     58   -109
2020-12-03   13:28:33     6     1   164.480   LOTEK     34   -113
2020-12-03   13:28:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:28:42     6     1   164.380   LOTEK     44   -113
2020-12-03   13:28:54     6     1   164.480   LOTEK     15   -111
2020-12-03   13:28:58     6     1   164.380   LOTEK     31   -111
2020-12-03   13:29:00     6     1   164.380   LOTEK     34   -108
2020-12-03   13:29:04     6     1   164.480   LOTEK     41   -110
2020-12-03   13:29:05     6     1   164.380   LOTEK      6   -108
2020-12-03   13:29:09     6     1   164.380   LOTEK     73   -108
2020-12-03   13:29:28     6     1   164.480   LOTEK     92   -112
2020-12-03   13:29:29     6     1   164.480   LOTEK     34   -113
2020-12-03   13:29:45     6     1   164.480   LOTEK     74   -113
2020-12-03   13:29:47     6     1   164.380   LOTEK     77   -113
2020-12-03   13:29:49     6     1   164.380   LOTEK      8   -109
2020-12-03   13:30:00     6     1   164.480   LOTEK      2   -113
2020-12-03   13:30:05     6     1   164.380   LOTEK     19   -109
2020-12-03   13:30:05     6     1   164.380   LOTEK     73   -113
2020-12-03   13:30:21     6     1   164.380   LOTEK     31   -113
2020-12-03   13:30:27     6     1   164.380   LOTEK     19   -108
2020-12-03   13:30:30     6     1   164.380   LOTEK     18   -112
2020-12-03   13:30:32     6     1   164.380   LOTEK      2   -109
2020-12-03   13:30:43     6     1   164.480   LOTEK     96   -111
2020-12-03   13:30:44     6     1   164.380   LOTEK    157   -113
2020-12-03   13:30:50     6     1   164.380   LOTEK     73   -113
2020-12-03   13:30:52     6     1   164.380   LOTEK      2   -108
2020-12-03   13:30:54     6     1   164.380   LOTEK     93   -108
2020-12-03   13:30:58     6     1   164.380   LOTEK      1   -109
2020-12-03   13:31:00     6     1   164.480   LOTEK     33   -113
2020-12-03   13:31:05     6     1   164.380   LOTEK      1   -108
2020-12-03   13:31:07     6     1   164.380   LOTEK     62   -109
2020-12-03   13:31:08     6     1   164.380   LOTEK     33   -108
2020-12-03   13:31:22     6     1   164.380   LOTEK      1   -110
2020-12-03   13:31:23     6     1   164.380   LOTEK     61   -113
2020-12-03   13:31:23     6     1   164.480   LOTEK     58   -113
2020-12-03   13:31:31     6     1   164.480   LOTEK     51   -111
2020-12-03   13:31:32     6     1   164.380   LOTEK     40   -110
2020-12-03   13:31:33     6     1   164.480   LOTEK     72   -112
2020-12-03   13:31:36     6     1   164.380   LOTEK      3   -107
2020-12-03   13:31:36     6     1   164.480   LOTEK     31   -112
2020-12-03   13:31:37     6     1   164.480   LOTEK      5   -112
2020-12-03   13:31:39     6     1   164.380   LOTEK      1   -108
2020-12-03   13:31:39     6     1   164.380   LOTEK     15   -108
2020-12-03   13:31:39     6     1   164.380   LOTEK     44   -112
2020-12-03   13:31:41     6     1   164.480   LOTEK     46   -111
2020-12-03   13:31:51     6     1   164.480   LOTEK    170   -112
2020-12-03   13:32:06     6     1   164.380   LOTEK      3   -113
2020-12-03   13:32:13     6     1   164.480   LOTEK    129   -113
2020-12-03   13:32:18     6     1   164.380   LOTEK     16   -108
2020-12-03   13:32:25     6     1   164.380   LOTEK     46   -110
2020-12-03   13:32:25     6     1   164.380   LOTEK      1   -109
2020-12-03   13:32:25     6     1   164.380   LOTEK      1   -110
2020-12-03   13:32:35     6     1   164.380   LOTEK      1   -110
2020-12-03   13:32:52     6     1   164.380   LOTEK     34   -109
2020-12-03   13:32:52     6     1   164.480   LOTEK     45   -111
2020-12-03   13:32:55     6     1   164.480   LOTEK      9   -112
2020-12-03   13:32:56     6     1   164.480   LOTEK     61   -112
2020-12-03   13:33:02     6     1   164.380   LOTEK     29   -107
2020-12-03   13:33:05     6     1   164.480   LOTEK     33   -112
2020-12-03   13:33:10     6     1   164.480   LOTEK    102   -112
2020-12-03   13:33:18     6     1   164.380   LOTEK      1   -109
2020-12-03   13:33:19     6     1   164.380   LOTEK    186   -112
2020-12-03   13:33:22     6     1   164.380   LOTEK     89   -110
2020-12-03   13:33:27     6     1   164.380   LOTEK     44   -109
2020-12-03   13:33:28     6     1   164.480   LOTEK      1   -112
2020-12-03   13:33:31     6     1   164.480   LOTEK      6   -113
2020-12-03   13:33:35     6     1   164.380   LOTEK      3   -109
2020-12-03   13:33:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:33:42     6     1   164.380   LOTEK     15   -109
2020-12-03   13:33:50     6     1   164.380   LOTEK     34   -110
2020-12-03   13:33:58     6     1   164.480   LOTEK     62   -113
2020-12-03   13:34:03     6     1   164.380   LOTEK      2   -111
2020-12-03   13:34:15     6     1   164.380   LOTEK      2   -113
2020-12-03   13:34:29     6     1   164.380   LOTEK     62   -112
2020-12-03   13:34:30     6     1   164.380   LOTEK      2   -108
2020-12-03   13:34:33     6     1   164.380   LOTEK     22   -110
2020-12-03   13:34:53     6     1   164.380   LOTEK      1   -111
2020-12-03   13:34:53     6     1   164.380   LOTEK     51   -109
2020-12-03   13:35:02     6     1   164.380   LOTEK     59   -109
2020-12-03   13:35:03     6     1   164.380   LOTEK     15   -112
2020-12-03   13:35:07     6     1   164.380   LOTEK      1   -108
2020-12-03   13:35:13     6     1   164.480   LOTEK     33   -113
2020-12-03   13:35:18     6     1   164.480   LOTEK     31   -113
2020-12-03   13:35:18     6     1   164.380   LOTEK      2   -109
2020-12-03   13:35:18     6     1   164.480   LOTEK     29   -112
2020-12-03   13:35:19     6     1   164.380   LOTEK      2   -109
2020-12-03   13:35:23     6     1   164.480   LOTEK     58   -113
2020-12-03   13:35:29     6     1   164.480   LOTEK    109   -112
2020-12-03   13:35:29     6     1   164.380   LOTEK     44   -109
2020-12-03   13:35:30     6     1   164.380   LOTEK    148   -108
2020-12-03   13:35:33     6     1   164.480   LOTEK     63   -113
2020-12-03   13:35:36     6     1   164.380   LOTEK     94   -110
2020-12-03   13:35:40     6     1   164.480   LOTEK     48   -111
2020-12-03   13:35:41     6     1   164.480   LOTEK    200   -112
2020-12-03   13:35:41     6     1   164.380   LOTEK    109   -111
2020-12-03   13:35:47     6     1   164.480   LOTEK    106   -113
2020-12-03   13:35:48     6     1   164.380   LOTEK      2   -110
2020-12-03   13:35:59     6     1   164.380   LOTEK     44   -109
2020-12-03   13:36:10     6     1   164.380   LOTEK     35   -110
2020-12-03   13:36:19     6     1   164.480   LOTEK      8   -111
2020-12-03   13:36:28     6     1   164.380   LOTEK     16   -110
2020-12-03   13:36:29     6     1   164.480   LOTEK     62   -111
2020-12-03   13:36:32     6     1   164.380   LOTEK      3   -111
2020-12-03   13:36:32     6     1   164.380   LOTEK      2   -107
2020-12-03   13:36:49     6     1   164.380   LOTEK     19   -110
2020-12-03   13:37:08     6     1   164.480   LOTEK     31   -113
2020-12-03   13:37:13     6     1   164.380   LOTEK      1   -109
2020-12-03   13:37:15     6     1   164.380   LOTEK    143   -108
2020-12-03   13:37:39     6     1   164.380   LOTEK     19   -109
2020-12-03   13:37:41     6     1   164.480   LOTEK      8   -110
2020-12-03   13:37:47     6     1   164.380   LOTEK     86   -110
2020-12-03   13:37:52     6     1   164.380   LOTEK     64   -111
2020-12-03   13:38:00     6     1   164.380   LOTEK     58   -109
2020-12-03   13:38:00     6     1   164.380   LOTEK     62   -111
2020-12-03   13:38:10     6     1   164.380   LOTEK     18   -111
2020-12-03   13:38:11     6     1   164.380   LOTEK     18   -108
2020-12-03   13:38:11     6     1   164.380   LOTEK    114   -109
2020-12-03   13:38:15     6     1   164.480   LOTEK     32   -113
2020-12-03   13:38:26     6     1   164.480   LOTEK     42   -112
2020-12-03   13:38:27     6     1   164.480   LOTEK    160   -113
2020-12-03   13:38:35     6     1   164.380   LOTEK     67   -110
2020-12-03   13:38:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:38:59     6     1   164.380   LOTEK      1   -108
2020-12-03   13:39:11     6     1   164.380   LOTEK     62   -110
2020-12-03   13:39:14     6     1   164.380   LOTEK     33   -109
2020-12-03   13:39:16     6     1   164.380   LOTEK      3   -110
2020-12-03   13:39:19     6     1   164.480   LOTEK    138   -113
2020-12-03   13:39:29     6     1   164.380   LOTEK     19   -110
2020-12-03   13:39:30     6     1   164.480   LOTEK     92   -110
2020-12-03   13:39:30     6     1   164.380   LOTEK      1   -111
2020-12-03   13:39:33     6     1   164.480   LOTEK     62   -113
2020-12-03   13:39:39     6     1   164.480   LOTEK     34   -113
2020-12-03   13:39:43     6     1   164.380   LOTEK     31   -109
2020-12-03   13:39:44     6     1   164.380   LOTEK     22   -108
2020-12-03   13:39:45     6     1   164.480   LOTEK      6   -113
2020-12-03   13:39:54     6     1   164.480   LOTEK     18   -113
2020-12-03   13:39:58     6     1   164.480   LOTEK    155   -112
2020-12-03   13:40:00     6     1   164.480   LOTEK      1   -113
2020-12-03   13:40:05     6     1   164.380   LOTEK     59   -109
2020-12-03   13:40:07     6     1   164.480   LOTEK     15   -112
2020-12-03   13:40:18     6     1   164.480   LOTEK     31   -113
2020-12-03   13:40:23     6     1   164.480   LOTEK     73   -112
2020-12-03   13:40:23     6     1   164.380   LOTEK      6   -112
2020-12-03   13:40:27     6     1   164.380   LOTEK      1   -107
2020-12-03   13:40:32     6     1   164.380   LOTEK     80   -110
2020-12-03   13:40:36     6     1   164.380   LOTEK      1   -109
2020-12-03   13:40:48     6     1   164.380   LOTEK    114   -110
2020-12-03   13:41:09     6     1   164.480   LOTEK      3   -113
2020-12-03   13:41:24     6     1   164.380   LOTEK     90   -112
2020-12-03   13:41:29     6     1   164.380   LOTEK    138   -108
2020-12-03   13:41:30     6     1   164.380   LOTEK      1   -111
2020-12-03   13:41:30     6     1   164.380   LOTEK      2   -109
2020-12-03   13:41:42     6     1   164.380   LOTEK      7   -108
2020-12-03   13:41:56     6     1   164.380   LOTEK     29   -110
2020-12-03   13:41:56     6     1   164.380   LOTEK     46   -109
2020-12-03   13:42:12     6     1   164.380   LOTEK     16   -110
2020-12-03   13:42:23     6     1   164.380   LOTEK     89   -112
2020-12-03   13:42:32     6     1   164.380   LOTEK     18   -110
2020-12-03   13:42:43     6     1   164.380   LOTEK      1   -109
2020-12-03   13:42:46     6     1   164.480   LOTEK     18   -113
2020-12-03   13:42:50     6     1   164.480   LOTEK     33   -112
2020-12-03   13:42:58     6     1   164.380   LOTEK     16   -111
2020-12-03   13:43:03     6     1   164.380   LOTEK      2   -111
2020-12-03   13:43:04     6     1   164.380   LOTEK      1   -111
2020-12-03   13:43:05     6     1   164.380   LOTEK      2   -110
2020-12-03   13:43:10     6     1   164.380   LOTEK     15   -109
2020-12-03   13:43:14     6     1   164.480   LOTEK     78   -112
2020-12-03   13:43:23     6     1   164.380   LOTEK     74   -109
2020-12-03   13:43:24     6     1   164.480   LOTEK    143   -113
2020-12-03   13:43:29     6     1   164.380   LOTEK     44   -110
2020-12-03   13:43:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:43:36     6     1   164.380   LOTEK     15   -109
2020-12-03   13:43:38     6     1   164.480   LOTEK    118   -113
2020-12-03   13:43:43     6     1   164.480   LOTEK     62   -113
2020-12-03   13:43:45     6     1   164.380   LOTEK      2   -112
2020-12-03   13:43:54     6     1   164.380   LOTEK     44   -110
2020-12-03   13:43:56     6     1   164.480   LOTEK      1   -113
2020-12-03   13:44:00     6     1   164.380   LOTEK     54   -109
2020-12-03   13:44:00     6     1   164.380   LOTEK     31   -111
2020-12-03   13:44:01     6     1   164.380   LOTEK      2   -110
2020-12-03   13:44:10     6     1   164.380   LOTEK     18   -106
2020-12-03   13:44:37     6     1   164.380   LOTEK     39   -113
2020-12-03   13:44:49     6     1   164.380   LOTEK     20   -109
2020-12-03   13:44:49     6     1   164.380   LOTEK     89   -106
2020-12-03   13:44:52     6     1   164.480   LOTEK     92   -112
2020-12-03   13:44:56     6     1   164.380   LOTEK     34   -110
2020-12-03   13:44:58     6     1   164.380   LOTEK     89   -112
2020-12-03   13:44:59     6     1   164.480   LOTEK     31   -112
2020-12-03   13:45:05     6     1   164.480   LOTEK     55   -112
2020-12-03   13:45:07     6     1   164.480   LOTEK     44   -113
2020-12-03   13:45:08     6     1   164.380   LOTEK     34   -110
2020-12-03   13:45:09     6     1   164.380   LOTEK      3   -110
2020-12-03   13:45:21     6     1   164.380   LOTEK      6   -109
2020-12-03   13:45:24     6     1   164.380   LOTEK     47   -110
2020-12-03   13:45:27     6     1   164.380   LOTEK     31   -110
2020-12-03   13:45:32     6     1   164.480   LOTEK     62   -109
2020-12-03   13:45:38     6     1   164.380   LOTEK      5   -108
2020-12-03   13:45:42     6     1   164.480   LOTEK    130   -113
2020-12-03   13:45:43     6     1   164.380   LOTEK     60   -108
2020-12-03   13:46:05     6     1   164.380   LOTEK      2   -111
2020-12-03   13:46:18     6     1   164.480   LOTEK    102   -112
2020-12-03   13:46:21     6     1   164.380   LOTEK     63   -108
2020-12-03   13:46:28     6     1   164.480   LOTEK     46   -113
2020-12-03   13:46:37     6     1   164.380   LOTEK     62   -109
2020-12-03   13:46:38     6     1   164.380   LOTEK     62   -108
2020-12-03   13:46:39     6     1   164.380   LOTEK     18   -109
2020-12-03   13:46:46     6     1   164.380   LOTEK     22   -107
2020-12-03   13:46:59     6     1   164.380   LOTEK     34   -112
2020-12-03   13:47:00     6     1   164.380   LOTEK     73   -110
2020-12-03   13:47:00     6     1   164.480   LOTEK    124   -112
2020-12-03   13:47:04     6     1   164.380   LOTEK     33   -108
2020-12-03   13:47:12     6     1   164.380   LOTEK    130   -113
2020-12-03   13:47:15     6     1   164.380   LOTEK     18   -112
2020-12-03   13:47:24     6     1   164.480   LOTEK    166   -112
2020-12-03   13:47:25     6     1   164.380   LOTEK      2   -109
2020-12-03   13:47:30     6     1   164.380   LOTEK    101   -113
2020-12-03   13:47:37     6     1   164.380   LOTEK     15   -111
2020-12-03   13:47:37     6     1   164.380   LOTEK     18   -109
2020-12-03   13:47:37     6     1   164.480   LOTEK    114   -113
2020-12-03   13:47:39     6     1   164.480   LOTEK     34   -113
2020-12-03   13:47:46     6     1   164.380   LOTEK     18   -110
2020-12-03   13:47:48     6     1   164.480   LOTEK     72   -113
2020-12-03   13:47:49     6     1   164.380   LOTEK      2   -108
2020-12-03   13:47:51     6     1   164.480   LOTEK     60   -112
2020-12-03   13:47:52     6     1   164.380   LOTEK     96   -110
2020-12-03   13:47:58     6     1   164.380   LOTEK     60   -112
2020-12-03   13:48:18     6     1   164.380   LOTEK     58   -112
2020-12-03   13:48:20     6     1   164.380   LOTEK     60   -110
2020-12-03   13:48:27     6     1   164.480   LOTEK      4   -112
2020-12-03   13:48:31     6     1   164.380   LOTEK     18   -109
2020-12-03   13:48:32     6     1   164.380   LOTEK     47   -111
2020-12-03   13:48:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:48:43     6     1   164.380   LOTEK     62   -111
2020-12-03   13:48:52     6     1   164.380   LOTEK     74   -111
2020-12-03   13:48:58     6     1   164.380   LOTEK     33   -110
2020-12-03   13:48:59     6     1   164.480   LOTEK     44   -112
2020-12-03   13:49:00     6     1   164.380   LOTEK      3   -110
2020-12-03   13:49:09     6     1   164.380   LOTEK     46   -111
2020-12-03   13:49:21     6     1   164.380   LOTEK     22   -108
2020-12-03   13:49:22     6     1   164.380   LOTEK     46   -112
2020-12-03   13:49:24     6     1   164.480   LOTEK     87   -112
2020-12-03   13:49:27     6     1   164.380   LOTEK     72   -109
2020-12-03   13:49:28     6     1   164.480   LOTEK     16   -113
2020-12-03   13:49:35     6     1   164.380   LOTEK     55   -111
2020-12-03   13:49:39     6     1   164.380   LOTEK     22   -110
2020-12-03   13:49:43     6     1   164.480   LOTEK     77   -111
2020-12-03   13:49:50     6     1   164.380   LOTEK      2   -111
2020-12-03   13:49:53     6     1   164.380   LOTEK      2   -112
2020-12-03   13:49:54     6     1   164.380   LOTEK     80   -107
2020-12-03   13:50:18     6     1   164.380   LOTEK      9   -108
2020-12-03   13:50:18     6     1   164.380   LOTEK     58   -111
2020-12-03   13:50:24     6     1   164.380   LOTEK     19   -110
2020-12-03   13:50:25     6     1   164.480   LOTEK    115   -112
2020-12-03   13:50:40     6     1   164.480   LOTEK      1   -113
2020-12-03   13:50:42     6     1   164.380   LOTEK     16   -113
2020-12-03   13:51:02     6     1   164.380   LOTEK      3   -110
2020-12-03   13:51:06     6     1   164.380   LOTEK     15   -111
2020-12-03   13:51:16     6     1   164.380   LOTEK     22   -110
2020-12-03   13:51:21     6     1   164.480   LOTEK     80   -110
2020-12-03   13:51:24     6     1   164.380   LOTEK      6   -108
2020-12-03   13:51:29     6     1   164.380   LOTEK     61   -111
2020-12-03   13:51:45     6     1   164.380   LOTEK     19   -111
2020-12-03   13:51:56     6     1   164.480   LOTEK     80   -110
2020-12-03   13:51:59     6     1   164.380   LOTEK     44   -110
2020-12-03   13:51:59     6     1   164.480   LOTEK      2   -113
2020-12-03   13:52:03     6     1   164.480   LOTEK      1   -113
2020-12-03   13:52:08     6     1   164.380   LOTEK      2   -111
2020-12-03   13:52:09     6     1   164.380   LOTEK     33   -109
2020-12-03   13:52:09     6     1   164.480   LOTEK     15   -113
2020-12-03   13:52:17     6     1   164.480   LOTEK      2   -113
2020-12-03   13:52:24     6     1   164.380   LOTEK     33   -111
2020-12-03   13:52:32     6     1   164.380   LOTEK     44   -110
2020-12-03   13:52:43     6     1   164.480   LOTEK      8   -113
2020-12-03   13:52:46     6     1   164.380   LOTEK     18   -110
2020-12-03   13:52:50     6     1   164.380   LOTEK      2   -111
2020-12-03   13:53:13     6     1   164.380   LOTEK     15   -110
2020-12-03   13:53:21     6     1   164.480   LOTEK    148   -113
2020-12-03   13:53:34     6     1   164.380   LOTEK    169   -111
2020-12-03   13:53:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:53:37     6     1   164.380   LOTEK     31   -108
2020-12-03   13:53:41     6     1   164.380   LOTEK     52   -111
2020-12-03   13:53:43     6     1   164.380   LOTEK     33   -110
2020-12-03   13:54:12     6     1   164.380   LOTEK     29   -110
2020-12-03   13:54:12     6     1   164.480   LOTEK    107   -112
2020-12-03   13:54:13     6     1   164.480   LOTEK     18   -113
2020-12-03   13:54:16     6     1   164.380   LOTEK     60   -108
2020-12-03   13:54:16     6     1   164.380   LOTEK     60   -111
2020-12-03   13:54:28     6     1   164.480   LOTEK     61   -113
2020-12-03   13:54:31     6     1   164.380   LOTEK     44   -112
2020-12-03   13:54:34     6     1   164.380   LOTEK     46   -109
2020-12-03   13:54:40     6     1   164.480   LOTEK     93   -112
2020-12-03   13:54:41     6     1   164.480   LOTEK     68   -113
2020-12-03   13:54:52     6     1   164.480   LOTEK    114   -112
2020-12-03   13:54:54     6     1   164.380   LOTEK      1   -111
2020-12-03   13:54:54     6     1   164.380   LOTEK     61   -108
2020-12-03   13:54:59     6     1   164.380   LOTEK     44   -112
2020-12-03   13:55:05     6     1   164.380   LOTEK     26   -109
2020-12-03   13:55:20     6     1   164.480   LOTEK     47   -113
2020-12-03   13:55:21     6     1   164.380   LOTEK     34   -108
2020-12-03   13:55:33     6     1   164.380   LOTEK     29   -109
2020-12-03   13:55:34     6     1   164.380   LOTEK     74   -112
2020-12-03   13:55:34     6     1   164.380   LOTEK      4   -113
2020-12-03   13:55:36     6     1   164.480   LOTEK    112   -113
2020-12-03   13:55:36     6     1   164.380   LOTEK     46   -110
2020-12-03   13:55:46     6     1   164.380   LOTEK     18   -111
2020-12-03   13:55:47     6     1   164.380   LOTEK     15   -109
2020-12-03   13:55:57     6     1   164.480   LOTEK     18   -113
2020-12-03   13:56:05     6     1   164.380   LOTEK     59   -111
2020-12-03   13:56:16     6     1   164.480   LOTEK     31   -112
2020-12-03   13:56:36     6     1   164.380   LOTEK     58   -113
2020-12-03   13:56:43     6     1   164.380   LOTEK      1   -113
2020-12-03   13:56:48     6     1   164.380   LOTEK      9   -110
2020-12-03   13:56:51     6     1   164.380   LOTEK     78   -110
2020-12-03   13:57:01     6     1   164.480   LOTEK     53   -111
2020-12-03   13:57:03     6     1   164.480   LOTEK    110   -113
2020-12-03   13:57:06     6     1   164.380   LOTEK      4   -112
2020-12-03   13:57:19     6     1   164.380   LOTEK     46   -110
2020-12-03   13:57:25     6     1   164.380   LOTEK     34   -109
2020-12-03   13:57:26     6     1   164.480   LOTEK     23   -112
2020-12-03   13:57:27     6     1   164.380   LOTEK     29   -111
2020-12-03   13:57:28     6     1   164.380   LOTEK      6   -109
2020-12-03   13:57:31     6     1   164.380   LOTEK     34   -111
2020-12-03   13:57:34     6     1   164.380   LOTEK     33   -110
2020-12-03   13:57:37     6     1   164.380   LOTEK     44   -111
2020-12-03   13:57:52     6     1   164.380   LOTEK     89   -108
2020-12-03   13:58:03     6     1   164.380   LOTEK     46   -109
2020-12-03   13:58:21     6     1   164.380   LOTEK     92   -113
2020-12-03   13:58:22     6     1   164.480   LOTEK     32   -113
2020-12-03   13:58:27     6     1   164.380   LOTEK     34   -113
2020-12-03   13:58:29     6     1   164.380   LOTEK     46   -111
2020-12-03   13:58:35     6     1   164.380   LOTEK     46   -110
2020-12-03   13:58:36     6     1   164.480   LOTEK     25    -84
2020-12-03   13:58:38     6     1   164.380   LOTEK      1   -109
2020-12-03   13:58:44     6     1   164.380   LOTEK     34   -111
2020-12-03   13:58:46     6     1   164.480   LOTEK     89   -112
2020-12-03   13:58:48     6     1   164.480   LOTEK     24   -113
2020-12-03   13:58:52     6     1   164.380   LOTEK     33   -111
2020-12-03   13:58:57     6     1   164.380   LOTEK     35   -112
2020-12-03   13:59:17     6     1   164.380   LOTEK     67   -112
2020-12-03   13:59:36     6     1   164.380   LOTEK    177   -110
2020-12-03   13:59:44     6     1   164.380   LOTEK     44   -113
2020-12-03   13:59:44     6     1   164.480   LOTEK     22   -113
2020-12-03   13:59:45     6     1   164.380   LOTEK      1   -111
2020-12-03   13:59:49     6     1   164.380   LOTEK     83   -109
2020-12-03   13:59:55     6     1   164.380   LOTEK     34   -112
2020-12-03   13:59:58     6     1   164.380   LOTEK     89   -113
2020-12-03   14:00:04     6     1   164.480   LOTEK    187   -113
2020-12-03   14:00:06     6     1   164.380   LOTEK     18   -109
2020-12-03   14:00:07     6     1   164.480   LOTEK     77   -113
2020-12-03   14:00:33     6     1   164.380   LOTEK      1   -108
2020-12-03   14:00:38     6     1   164.380   LOTEK      6   -110
2020-12-03   14:00:46     6     1   164.380   LOTEK      3   -110
2020-12-03   14:00:47     6     1   164.380   LOTEK    117   -110
2020-12-03   14:00:56     6     1   164.380   LOTEK      1   -110
2020-12-03   14:00:59     6     1   164.380   LOTEK    101   -110
2020-12-03   14:00:59     6     1   164.380   LOTEK     34   -113
2020-12-03   14:01:05     6     1   164.380   LOTEK      2   -109
2020-12-03   14:01:05     6     1   164.380   LOTEK     31   -110
2020-12-03   14:01:08     6     1   164.380   LOTEK      2   -110
2020-12-03   14:01:11     6     1   164.380   LOTEK     40   -108
2020-12-03   14:01:16     6     1   164.480   LOTEK    193   -112
2020-12-03   14:01:22     6     1   164.380   LOTEK     41   -110
2020-12-03   14:01:41     6     1   164.480   LOTEK     19   -111
2020-12-03   14:01:52     6     1   164.380   LOTEK     29   -108
2020-12-03   14:01:55     6     1   164.480   LOTEK     18   -113
2020-12-03   14:01:55     6     1   164.380   LOTEK     61   -113
2020-12-03   14:01:57     6     1   164.380   LOTEK     15   -111
2020-12-03   14:02:01     6     1   164.380   LOTEK      6   -108
2020-12-03   14:02:03     6     1   164.480   LOTEK    133   -113
2020-12-03   14:02:08     6     1   164.380   LOTEK      8   -113
2020-12-03   14:02:21     6     1   164.480   LOTEK     17   -113
2020-12-03   14:02:26     6     1   164.380   LOTEK      1   -110
2020-12-03   14:02:27     6     1   164.380   LOTEK      5   -108
2020-12-03   14:02:39     6     1   164.380   LOTEK      2   -113
2020-12-03   14:02:55     6     1   164.380   LOTEK     18   -112
2020-12-03   14:03:00     6     1   164.380   LOTEK     62   -112
2020-12-03   14:03:14     6     1   164.480   LOTEK      3   -113
2020-12-03   14:03:17     6     1   164.380   LOTEK      2   -111
2020-12-03   14:03:18     6     1   164.380   LOTEK     15   -110
2020-12-03   14:03:19     6     1   164.380   LOTEK      2   -110
2020-12-03   14:03:31     6     1   164.380   LOTEK      8   -110
2020-12-03   14:03:36     6     1   164.480   LOTEK     25    -84
2020-12-03   14:03:46     6     1   164.380   LOTEK     33   -113
2020-12-03   14:03:52     6     1   164.380   LOTEK     48   -110
2020-12-03   14:03:59     6     1   164.380   LOTEK     24   -109
2020-12-03   14:04:02     6     1   164.380   LOTEK      3   -110
2020-12-03   14:04:10     6     1   164.380   LOTEK     73   -109
2020-12-03   14:04:21     6     1   164.380   LOTEK     44   -109
2020-12-03   14:04:23     6     1   164.480   LOTEK      6   -112
2020-12-03   14:04:31     6     1   164.380   LOTEK     20   -110
2020-12-03   14:04:32     6     1   164.380   LOTEK     75   -111
2020-12-03   14:04:38     6     1   164.380   LOTEK     15   -110
2020-12-03   14:04:50     6     1   164.380   LOTEK     22   -111
2020-12-03   14:04:52     6     1   164.480   LOTEK    119   -113
2020-12-03   14:04:55     6     1   164.480   LOTEK    101   -113
2020-12-03   14:04:55     6     1   164.380   LOTEK      3   -112
2020-12-03   14:04:57     6     1   164.380   LOTEK     16   -111
2020-12-03   14:04:59     6     1   164.480   LOTEK     92   -112
2020-12-03   14:05:20     6     1   164.480   LOTEK     74   -113
2020-12-03   14:05:29     6     1   164.380   LOTEK     18   -111
2020-12-03   14:05:32     6     1   164.480   LOTEK     15   -112
2020-12-03   14:05:47     6     1   164.380   LOTEK     62   -110
2020-12-03   14:06:10     6     1   164.380   LOTEK     18   -113
2020-12-03   14:06:27     6     1   164.380   LOTEK     61   -109
2020-12-03   14:06:37     6     1   164.480   LOTEK     35   -112
2020-12-03   14:06:43     6     1   164.380   LOTEK     45   -112
2020-12-03   14:06:44     6     1   164.380   LOTEK     47   -113
2020-12-03   14:06:51     6     1   164.380   LOTEK     32   -109
2020-12-03   14:06:57     6     1   164.380   LOTEK     44   -111
2020-12-03   14:06:58     6     1   164.380   LOTEK     29   -109
2020-12-03   14:07:03     6     1   164.480   LOTEK    133   -113
2020-12-03   14:07:12     6     1   164.380   LOTEK     31   -108
2020-12-03   14:07:16     6     1   164.480   LOTEK    133   -113
2020-12-03   14:07:20     6     1   164.380   LOTEK     61   -110
2020-12-03   14:07:23     6     1   164.480   LOTEK     44   -111
2020-12-03   14:07:26     6     1   164.380   LOTEK     62   -112
2020-12-03   14:07:27     6     1   164.380   LOTEK    114   -108
2020-12-03   14:07:44     6     1   164.380   LOTEK     46   -111
2020-12-03   14:07:46     6     1   164.380   LOTEK     31   -110
2020-12-03   14:07:52     6     1   164.380   LOTEK     77   -110
2020-12-03   14:07:55     6     1   164.480   LOTEK     29   -112
2020-12-03   14:08:04     6     1   164.380   LOTEK      1   -110
2020-12-03   14:08:07     6     1   164.380   LOTEK    116   -109
2020-12-03   14:08:22     6     1   164.380   LOTEK     47   -112
2020-12-03   14:08:22     6     1   164.480   LOTEK     34   -112
2020-12-03   14:08:25     6     1   164.380   LOTEK      1   -112
2020-12-03   14:08:33     6     1   164.380   LOTEK     19   -111
2020-12-03   14:08:36     6     1   164.480   LOTEK     25    -84
2020-12-03   14:08:41     6     1   164.480   LOTEK    138   -113
2020-12-03   14:08:44     6     1   164.480   LOTEK     62   -113
2020-12-03   14:08:52     6     1   164.480   LOTEK     18   -112
2020-12-03   14:09:01     6     1   164.380   LOTEK      2   -108
2020-12-03   14:09:08     6     1   164.380   LOTEK      2   -112
2020-12-03   14:09:19     6     1   164.480   LOTEK     15   -112
2020-12-03   14:09:26     6     1   164.380   LOTEK     82   -113
2020-12-03   14:09:32     6     1   164.380   LOTEK     73   -113
2020-12-03   14:09:32     6     1   164.380   LOTEK     15   -111
2020-12-03   14:09:36     6     1   164.480   LOTEK     45   -113
2020-12-03   14:09:41     6     1   164.380   LOTEK     51   -111
2020-12-03   14:09:47     6     1   164.380   LOTEK      6   -109
2020-12-03   14:09:49     6     1   164.380   LOTEK     52   -110
2020-12-03   14:10:00     6     1   164.380   LOTEK     18   -110
2020-12-03   14:10:19     6     1   164.380   LOTEK     59   -111
2020-12-03   14:10:27     6     1   164.380   LOTEK     18   -111
2020-12-03   14:10:29     6     1   164.380   LOTEK    157   -110
2020-12-03   14:10:31     6     1   164.480   LOTEK     34   -111
2020-12-03   14:10:39     6     1   164.380   LOTEK     29   -111
2020-12-03   14:10:51     6     1   164.380   LOTEK     89   -109
2020-12-03   14:10:57     6     1   164.480   LOTEK      6   -112
2020-12-03   14:10:57     6     1   164.380   LOTEK     15   -112
2020-12-03   14:11:19     6     1   164.380   LOTEK      1   -109
2020-12-03   14:11:20     6     1   164.480   LOTEK      3   -113
2020-12-03   14:11:33     6     1   164.480   LOTEK      2   -113
2020-12-03   14:11:53     6     1   164.380   LOTEK     15   -108
2020-12-03   14:11:57     6     1   164.380   LOTEK     30   -111
2020-12-03   14:12:12     6     1   164.380   LOTEK     62   -112
2020-12-03   14:12:13     6     1   164.380   LOTEK     15   -111
2020-12-03   14:12:15     6     1   164.380   LOTEK     59   -113
2020-12-03   14:12:17     6     1   164.480   LOTEK     30   -113
2020-12-03   14:12:33     6     1   164.380   LOTEK      2   -110
2020-12-03   14:12:33     6     1   164.380   LOTEK      2   -111
2020-12-03   14:12:42     6     1   164.380   LOTEK     75   -111
2020-12-03   14:12:45     6     1   164.380   LOTEK      1   -109
2020-12-03   14:12:46     6     1   164.380   LOTEK      2   -109
2020-12-03   14:12:46     6     1   164.380   LOTEK     63   -109
2020-12-03   14:12:47     6     1   164.380   LOTEK      2   -107
2020-12-03   14:12:58     6     1   164.380   LOTEK     44   -110
2020-12-03   14:13:10     6     1   164.380   LOTEK      1   -108
2020-12-03   14:13:17     6     1   164.380   LOTEK     15   -112
2020-12-03   14:13:23     6     1   164.380   LOTEK     51   -110
2020-12-03   14:13:27     6     1   164.480   LOTEK     73   -113
2020-12-03   14:13:33     6     1   164.380   LOTEK      8   -112
2020-12-03   14:13:36     6     1   164.480   LOTEK     25    -84
2020-12-03   14:13:37     6     1   164.380   LOTEK     44   -113
2020-12-03   14:13:42     6     1   164.380   LOTEK     33   -113
2020-12-03   14:13:49     6     1   164.380   LOTEK      1   -111
2020-12-03   14:13:53     6     1   164.380   LOTEK     38   -111
2020-12-03   14:13:54     6     1   164.380   LOTEK     18   -110
2020-12-03   14:13:57     6     1   164.480   LOTEK     13   -113
2020-12-03   14:13:58     6     1   164.380   LOTEK     31   -110
2020-12-03   14:14:00     6     1   164.480   LOTEK     15   -113
2020-12-03   14:14:08     6     1   164.480   LOTEK     61   -113
2020-12-03   14:14:15     6     1   164.380   LOTEK     60   -109
2020-12-03   14:14:15     6     1   164.380   LOTEK      2   -112
2020-12-03   14:14:18     6     1   164.380   LOTEK    121   -113
2020-12-03   14:14:20     6     1   164.380   LOTEK     94   -110
2020-12-03   14:14:26     6     1   164.380   LOTEK      1   -109
2020-12-03   14:14:34     6     1   164.480   LOTEK     34   -113
2020-12-03   14:14:43     6     1   164.380   LOTEK     44   -111
2020-12-03   14:14:46     6     1   164.380   LOTEK     29   -113
2020-12-03   14:14:50     6     1   164.380   LOTEK      6   -110
2020-12-03   14:14:58     6     1   164.480   LOTEK     53   -112
2020-12-03   14:14:59     6     1   164.380   LOTEK     95   -109
2020-12-03   14:15:04     6     1   164.380   LOTEK      1   -112
2020-12-03   14:15:21     6     1   164.480   LOTEK      2   -113
2020-12-03   14:15:21     6     1   164.480   LOTEK     17   -113
2020-12-03   14:15:27     6     1   164.380   LOTEK     30   -113
2020-12-03   14:15:44     6     1   164.480   LOTEK     15   -113
2020-12-03   14:15:59     6     1   164.380   LOTEK     33   -113
2020-12-03   14:16:04     6     1   164.380   LOTEK     63   -111
2020-12-03   14:16:10     6     1   164.380   LOTEK     92   -112
2020-12-03   14:16:19     6     1   164.380   LOTEK     90   -111
2020-12-03   14:16:20     6     1   164.380   LOTEK    116   -110
2020-12-03   14:16:25     6     1   164.380   LOTEK     61   -110
2020-12-03   14:16:32     6     1   164.380   LOTEK     17   -113
2020-12-03   14:16:35     6     1   164.380   LOTEK     62   -112
2020-12-03   14:16:36     6     1   164.380   LOTEK      1   -111
2020-12-03   14:16:37     6     1   164.480   LOTEK     20   -113
2020-12-03   14:16:42     6     1   164.380   LOTEK      2   -111
2020-12-03   14:16:47     6     1   164.380   LOTEK     29   -110
2020-12-03   14:16:48     6     1   164.480   LOTEK     21   -113
2020-12-03   14:16:49     6     1   164.380   LOTEK     18   -111
2020-12-03   14:17:17     6     1   164.380   LOTEK     46   -112
2020-12-03   14:17:20     6     1   164.380   LOTEK      2   -113
2020-12-03   14:17:42     6     1   164.380   LOTEK     24   -112
2020-12-03   14:18:19     6     1   164.380   LOTEK     22   -113
2020-12-03   14:18:21     6     1   164.380   LOTEK    114   -108
2020-12-03   14:18:31     6     1   164.380   LOTEK     62   -111
2020-12-03   14:18:36     6     1   164.380   LOTEK     78   -110
2020-12-03   14:18:36     6     1   164.480   LOTEK     25    -84
2020-12-03   14:18:42     6     1   164.480   LOTEK     94   -113
2020-12-03   14:18:48     6     1   164.380   LOTEK     46   -112
2020-12-03   14:19:00     6     1   164.380   LOTEK     31   -111
2020-12-03   14:19:10     6     1   164.480   LOTEK     86   -113
2020-12-03   14:19:12     6     1   164.380   LOTEK     18   -111
2020-12-03   14:19:29     6     1   164.380   LOTEK      2   -109
2020-12-03   14:19:39     6     1   164.380   LOTEK      1   -111
2020-12-03   14:19:43     6     1   164.480   LOTEK     62   -113
2020-12-03   14:19:44     6     1   164.380   LOTEK    117   -113
2020-12-03   14:19:46     6     1   164.380   LOTEK     17   -110
2020-12-03   14:19:46     6     1   164.380   LOTEK     31   -110
2020-12-03   14:19:48     6     1   164.480   LOTEK     47   -113
2020-12-03   14:19:52     6     1   164.380   LOTEK     82   -113
2020-12-03   14:19:53     6     1   164.380   LOTEK     73   -110
2020-12-03   14:20:02     6     1   164.480   LOTEK     17   -112
2020-12-03   14:20:09     6     1   164.380   LOTEK     18   -113
2020-12-03   14:20:11     6     1   164.380   LOTEK     86   -109
2020-12-03   14:20:15     6     1   164.380   LOTEK     30   -111
2020-12-03   14:20:22     6     1   164.380   LOTEK     29   -110
2020-12-03   14:20:26     6     1   164.380   LOTEK    150   -109
2020-12-03   14:20:30     6     1   164.480   LOTEK     55   -113
2020-12-03   14:20:40     6     1   164.380   LOTEK      2   -113
2020-12-03   14:20:41     6     1   164.380   LOTEK      8   -113
2020-12-03   14:20:45     6     1   164.480   LOTEK      1   -113
2020-12-03   14:20:45     6     1   164.380   LOTEK     44   -111
2020-12-03   14:20:48     6     1   164.380   LOTEK      3   -112
2020-12-03   14:21:02     6     1   164.380   LOTEK      2   -110
2020-12-03   14:21:15     6     1   164.380   LOTEK      1   -113
2020-12-03   14:21:19     6     1   164.380   LOTEK      2   -111
2020-12-03   14:21:30     6     1   164.380   LOTEK     59   -109
2020-12-03   14:21:42     6     1   164.380   LOTEK     60   -111
2020-12-03   14:21:59     6     1   164.380   LOTEK      2   -109
2020-12-03   14:22:03     6     1   164.480   LOTEK    190   -112
2020-12-03   14:22:17     6     1   164.380   LOTEK      2   -112
2020-12-03   14:22:25     6     1   164.380   LOTEK     45   -110
2020-12-03   14:22:30     6     1   164.380   LOTEK      8   -111
2020-12-03   14:22:36     6     1   164.380   LOTEK     73   -112
2020-12-03   14:22:49     6     1   164.380   LOTEK     49   -111
2020-12-03   14:22:59     6     1   164.380   LOTEK     34   -109
2020-12-03   14:23:19     6     1   164.480   LOTEK     67   -113
2020-12-03   14:23:21     6     1   164.380   LOTEK     62   -113
2020-12-03   14:23:29     6     1   164.380   LOTEK    103   -111
2020-12-03   14:23:34     6     1   164.380   LOTEK     45   -111
2020-12-03   14:23:36     6     1   164.480   LOTEK     25    -84
2020-12-03   14:23:47     6     1   164.380   LOTEK      3   -110
2020-12-03   14:23:49     6     1   164.380   LOTEK     29   -112
2020-12-03   14:23:53     6     1   164.380   LOTEK     61   -111
2020-12-03   14:23:57     6     1   164.380   LOTEK     87   -112
2020-12-03   14:24:14     6     1   164.380   LOTEK     18   -111
2020-12-03   14:24:18     6     1   164.380   LOTEK      1   -113
2020-12-03   14:24:21     6     1   164.380   LOTEK     10   -108
2020-12-03   14:24:31     6     1   164.380   LOTEK    157   -113
2020-12-03   14:24:38     6     1   164.380   LOTEK    117   -111
2020-12-03   14:24:43     6     1   164.380   LOTEK     15   -110
2020-12-03   14:25:05     6     1   164.380   LOTEK     15   -113
2020-12-03   14:25:06     6     1   164.380   LOTEK      1   -111
2020-12-03   14:25:07     6     1   164.380   LOTEK    157   -113
2020-12-03   14:25:08     6     1   164.380   LOTEK      1   -109
2020-12-03   14:25:12     6     1   164.380   LOTEK      1   -110
2020-12-03   14:25:21     6     1   164.380   LOTEK     18   -113
2020-12-03   14:25:24     6     1   164.380   LOTEK    116   -112
2020-12-03   14:25:30     6     1   164.380   LOTEK     65   -111
2020-12-03   14:25:46     6     1   164.380   LOTEK     88   -111
2020-12-03   14:25:47     6     1   164.380   LOTEK      1   -113
2020-12-03   14:25:53     6     1   164.380   LOTEK     58   -112
2020-12-03   14:26:02     6     1   164.380   LOTEK     62   -112
2020-12-03   14:26:03     6     1   164.480   LOTEK     70   -112
2020-12-03   14:26:23     6     1   164.380   LOTEK      6   -111
2020-12-03   14:26:25     6     1   164.480   LOTEK    190   -112
2020-12-03   14:26:29     6     1   164.480   LOTEK     88   -113
2020-12-03   14:26:36     6     1   164.380   LOTEK      1   -111
2020-12-03   14:26:37     6     1   164.380   LOTEK     18   -110
2020-12-03   14:26:38     6     1   164.380   LOTEK     15   -112
2020-12-03   14:26:44     6     1   164.380   LOTEK    131   -110
2020-12-03   14:26:46     6     1   164.380   LOTEK     18   -113
2020-12-03   14:26:48     6     1   164.380   LOTEK     72   -109
2020-12-03   14:26:49     6     1   164.380   LOTEK      2   -109
2020-12-03   14:26:50     6     1   164.380   LOTEK    159   -109
2020-12-03   14:27:10     6     1   164.380   LOTEK    159   -109
2020-12-03   14:27:14     6     1   164.380   LOTEK    157   -109
2020-12-03   14:27:37     6     1   164.380   LOTEK      5   -113
2020-12-03   14:27:43     6     1   164.380   LOTEK      1   -111
2020-12-03   14:27:52     6     1   164.480   LOTEK     53   -112
2020-12-03   14:28:10     6     1   164.380   LOTEK     46   -113
2020-12-03   14:28:16     6     1   164.380   LOTEK      1   -111
2020-12-03   14:28:33     6     1   164.380   LOTEK      8   -111
2020-12-03   14:28:36     6     1   164.480   LOTEK     25    -84
2020-12-03   14:28:43     6     1   164.380   LOTEK     47   -111
2020-12-03   14:28:43     6     1   164.380   LOTEK      2   -111
2020-12-03   14:29:12     6     1   164.380   LOTEK     15   -112
2020-12-03   14:29:30     6     1   164.380   LOTEK     18   -111
2020-12-03   14:29:35     6     1   164.380   LOTEK     15   -110
2020-12-03   14:29:37     6     1   164.480   LOTEK     45   -113
2020-12-03   14:29:42     6     1   164.380   LOTEK     18   -109
2020-12-03   14:29:50     6     1   164.480   LOTEK    114   -113
2020-12-03   14:29:55     6     1   164.380   LOTEK     52   -113
2020-12-03   14:29:59     6     1   164.380   LOTEK     59   -111
2020-12-03   14:30:01     6     1   164.380   LOTEK     61   -113
2020-12-03   14:30:02     6     1   164.480   LOTEK     90   -112
2020-12-03   14:30:30     6     1   164.380   LOTEK      1   -111
2020-12-03   14:30:43     6     1   164.380   LOTEK    102   -112
2020-12-03   14:30:50     6     1   164.380   LOTEK     29   -112
2020-12-03   14:30:55     6     1   164.380   LOTEK      2   -110
2020-12-03   14:31:10     6     1   164.380   LOTEK     46   -113
2020-12-03   14:31:17     6     1   164.380   LOTEK     38   -110
2020-12-03   14:31:37     6     1   164.380   LOTEK      6   -110
2020-12-03   14:31:50     6     1   164.480   LOTEK     35   -113
2020-12-03   14:32:01     6     1   164.380   LOTEK     80   -109
2020-12-03   14:32:07     6     1   164.380   LOTEK    131   -113
2020-12-03   14:32:09     6     1   164.380   LOTEK     22   -112
2020-12-03   14:32:13     6     1   164.380   LOTEK     29   -113
2020-12-03   14:32:22     6     1   164.380   LOTEK      1   -111
2020-12-03   14:32:35     6     1   164.380   LOTEK     95   -113
2020-12-03   14:32:38     6     1   164.380   LOTEK     75   -110
2020-12-03   14:32:39     6     1   164.380   LOTEK      1   -111
2020-12-03   14:32:39     6     1   164.480   LOTEK     46   -113
2020-12-03   14:32:57     6     1   164.380   LOTEK      1   -111
2020-12-03   14:33:03     6     1   164.380   LOTEK     46   -111
2020-12-03   14:33:08     6     1   164.480   LOTEK    114   -113
2020-12-03   14:33:09     6     1   164.380   LOTEK    159   -113
2020-12-03   14:33:14     6     1   164.380   LOTEK     46   -113
2020-12-03   14:33:15     6     1   164.380   LOTEK     46   -110
2020-12-03   14:33:24     6     1   164.380   LOTEK      6   -110
2020-12-03   14:33:36     6     1   164.480   LOTEK     25    -83
2020-12-03   14:33:39     6     1   164.380   LOTEK     72   -113
2020-12-03   14:33:42     6     1   164.380   LOTEK     21   -112
2020-12-03   14:33:42     6     1   164.480   LOTEK     44   -113
2020-12-03   14:33:58     6     1   164.380   LOTEK     90   -113
2020-12-03   14:34:04     6     1   164.380   LOTEK      5   -112
2020-12-03   14:34:09     6     1   164.380   LOTEK     63   -109
2020-12-03   14:34:31     6     1   164.380   LOTEK     18   -111
2020-12-03   14:34:35     6     1   164.380   LOTEK     15   -112
2020-12-03   14:34:52     6     1   164.380   LOTEK    116   -109
2020-12-03   14:34:55     6     1   164.380   LOTEK      8   -113
2020-12-03   14:34:57     6     1   164.380   LOTEK     19   -112
2020-12-03   14:35:23     6     1   164.380   LOTEK     15   -112
2020-12-03   14:35:35     6     1   164.380   LOTEK     47   -110
2020-12-03   14:35:35     6     1   164.380   LOTEK     90   -111
2020-12-03   14:35:38     6     1   164.480   LOTEK     32   -113
2020-12-03   14:35:39     6     1   164.380   LOTEK      2   -112
2020-12-03   14:35:40     6     1   164.380   LOTEK     23   -112
2020-12-03   14:35:45     6     1   164.480   LOTEK    161   -113
2020-12-03   14:35:57     6     1   164.380   LOTEK      8   -112
2020-12-03   14:36:05     6     1   164.380   LOTEK      2   -111
2020-12-03   14:36:15     6     1   164.380   LOTEK    101   -112
2020-12-03   14:36:23     6     1   164.380   LOTEK     46   -111
2020-12-03   14:36:26     6     1   164.380   LOTEK     16   -109
2020-12-03   14:36:31     6     1   164.380   LOTEK     46   -113
2020-12-03   14:36:32     6     1   164.380   LOTEK     15   -113
2020-12-03   14:36:34     6     1   164.380   LOTEK     33   -110
2020-12-03   14:36:37     6     1   164.380   LOTEK     86   -113
2020-12-03   14:36:59     6     1   164.480   LOTEK      2   -113
2020-12-03   14:37:00     6     1   164.380   LOTEK     52   -113
2020-12-03   14:37:29     6     1   164.380   LOTEK     59   -111
2020-12-03   14:37:35     6     1   164.380   LOTEK     33   -110
2020-12-03   14:38:00     6     1   164.380   LOTEK      1   -112
2020-12-03   14:38:05     6     1   164.380   LOTEK     44   -113
2020-12-03   14:38:06     6     1   164.380   LOTEK      2   -113
2020-12-03   14:38:08     6     1   164.380   LOTEK    131   -111
2020-12-03   14:38:36     6     1   164.380   LOTEK      3   -113
2020-12-03   14:38:36     6     1   164.480   LOTEK     25    -83
2020-12-03   14:38:55     6     1   164.380   LOTEK      1   -111
2020-12-03   14:39:00     6     1   164.380   LOTEK      4   -112
2020-12-03   14:39:02     6     1   164.380   LOTEK     88   -112
2020-12-03   14:39:03     6     1   164.380   LOTEK     64   -111
2020-12-03   14:39:09     6     1   164.380   LOTEK     73   -109
2020-12-03   14:39:15     6     1   164.380   LOTEK      2   -109
2020-12-03   14:39:17     6     1   164.480   LOTEK    177   -112
2020-12-03   14:39:22     6     1   164.480   LOTEK    204   -113
2020-12-03   14:39:26     6     1   164.480   LOTEK     64   -113
2020-12-03   14:39:35     6     1   164.380   LOTEK     44   -112
2020-12-03   14:39:35     6     1   164.480   LOTEK     18   -113
2020-12-03   14:39:38     6     1   164.380   LOTEK     33   -112
2020-12-03   14:39:50     6     1   164.480   LOTEK     38   -113
2020-12-03   14:39:55     6     1   164.380   LOTEK     45   -112
2020-12-03   14:40:00     6     1   164.380   LOTEK     18   -111
2020-12-03   14:40:04     6     1   164.380   LOTEK      1   -111
2020-12-03   14:40:06     6     1   164.380   LOTEK      2   -112
2020-12-03   14:40:11     6     1   164.380   LOTEK     88   -113
2020-12-03   14:40:30     6     1   164.380   LOTEK     10   -112
2020-12-03   14:40:41     6     1   164.380   LOTEK     74   -112
2020-12-03   14:41:02     6     1   164.380   LOTEK     33   -111
2020-12-03   14:41:13     6     1   164.380   LOTEK     15   -112
2020-12-03   14:41:14     6     1   164.380   LOTEK      2   -110
2020-12-03   14:41:15     6     1   164.380   LOTEK     52   -111
2020-12-03   14:41:21     6     1   164.380   LOTEK      2   -113
2020-12-03   14:41:23     6     1   164.380   LOTEK     35   -109
2020-12-03   14:41:44     6     1   164.380   LOTEK     46   -112
2020-12-03   14:41:45     6     1   164.380   LOTEK     46   -110
2020-12-03   14:41:48     6     1   164.380   LOTEK     15   -113
2020-12-03   14:41:53     6     1   164.380   LOTEK     18   -113
2020-12-03   14:42:11     6     1   164.380   LOTEK    133   -113
2020-12-03   14:42:19     6     1   164.380   LOTEK     15   -112
2020-12-03   14:42:31     6     1   164.380   LOTEK     13   -112
2020-12-03   14:42:41     6     1   164.380   LOTEK     18   -113
2020-12-03   14:42:56     6     1   164.380   LOTEK      8   -113
2020-12-03   14:43:30     6     1   164.380   LOTEK      2   -112
2020-12-03   14:43:36     6     1   164.480   LOTEK     25    -83
2020-12-03   14:44:07     6     1   164.380   LOTEK     46   -112
2020-12-03   14:44:11     6     1   164.380   LOTEK      1   -111
2020-12-03   14:44:16     6     1   164.380   LOTEK      2   -112
2020-12-03   14:44:27     6     1   164.380   LOTEK     59   -111
2020-12-03   14:44:32     6     1   164.380   LOTEK      8   -112
2020-12-03   14:44:36     6     1   164.380   LOTEK      1   -112
2020-12-03   14:44:37     6     1   164.380   LOTEK      2   -112
2020-12-03   14:44:38     6     1   164.380   LOTEK     73   -113
2020-12-03   14:44:52     6     1   164.480   LOTEK     15   -113
2020-12-03   14:45:35     6     1   164.380   LOTEK     47   -113
2020-12-03   14:46:05     6     1   164.380   LOTEK     34   -112
2020-12-03   14:46:13     6     1   164.380   LOTEK     61   -111
2020-12-03   14:46:28     6     1   164.380   LOTEK     29   -112
2020-12-03   14:46:33     6     1   164.380   LOTEK      5   -112
2020-12-03   14:46:37     6     1   164.380   LOTEK     63   -111
2020-12-03   14:46:53     6     1   164.480   LOTEK     84   -113
2020-12-03   14:46:58     6     1   164.380   LOTEK      2   -112
2020-12-03   14:47:01     6     1   164.380   LOTEK     60   -111
2020-12-03   14:47:14     6     1   164.480   LOTEK     54   -113
2020-12-03   14:47:27     6     1   164.380   LOTEK     61   -113
2020-12-03   14:47:35     6     1   164.380   LOTEK      1   -112
2020-12-03   14:47:35     6     1   164.380   LOTEK      1   -112
2020-12-03   14:47:46     6     1   164.380   LOTEK     62   -112
2020-12-03   14:48:00     6     1   164.380   LOTEK     58   -113
2020-12-03   14:48:24     6     1   164.380   LOTEK     22   -112
2020-12-03   14:48:25     6     1   164.380   LOTEK     86   -113
2020-12-03   14:48:36     6     1   164.480   LOTEK     25    -83
2020-12-03   14:49:19     6     1   164.380   LOTEK     16   -113
2020-12-03   14:49:38     6     1   164.380   LOTEK     46   -111
2020-12-03   14:49:38     6     1   164.380   LOTEK     58   -111
2020-12-03   14:49:50     6     1   164.380   LOTEK      2   -113
2020-12-03   14:50:07     6     1   164.380   LOTEK     34   -111
2020-12-03   14:50:17     6     1   164.380   LOTEK     86   -112
2020-12-03   14:50:28     6     1   164.380   LOTEK     92   -112
2020-12-03   14:50:32     6     1   164.380   LOTEK      1   -112
2020-12-03   14:50:41     6     1   164.380   LOTEK      2   -113
2020-12-03   14:50:48     6     1   164.380   LOTEK     58   -113
2020-12-03   14:50:56     6     1   164.380   LOTEK     46   -113
2020-12-03   14:51:07     6     1   164.380   LOTEK     53   -113
2020-12-03   14:51:33     6     1   164.380   LOTEK      3   -113
2020-12-03   14:51:52     6     1   164.380   LOTEK     46   -110
2020-12-03   14:51:53     6     1   164.380   LOTEK     24   -112
2020-12-03   14:51:59     6     1   164.380   LOTEK     46   -112
2020-12-03   14:52:02     6     1   164.380   LOTEK      1   -112
2020-12-03   14:52:07     6     1   164.380   LOTEK     52   -113
2020-12-03   14:52:16     6     1   164.380   LOTEK    121   -112
2020-12-03   14:52:19     6     1   164.380   LOTEK    130   -112
2020-12-03   14:52:43     6     1   164.380   LOTEK     31   -112
2020-12-03   14:53:01     6     1   164.380   LOTEK      6   -113
2020-12-03   14:53:05     6     1   164.380   LOTEK      6   -113
2020-12-03   14:53:16     6     1   164.380   LOTEK      1   -111
2020-12-03   14:53:36     6     1   164.480   LOTEK     25    -83
2020-12-03   14:53:44     6     1   164.380   LOTEK      4   -113
2020-12-03   14:53:46     6     1   164.380   LOTEK      8   -113
2020-12-03   14:54:04     6     1   164.380   LOTEK     24   -113
2020-12-03   14:54:14     6     1   164.380   LOTEK     83   -112
2020-12-03   14:54:51     6     1   164.380   LOTEK     80   -113
2020-12-03   14:55:34     6     1   164.380   LOTEK      2   -113
2020-12-03   14:55:42     6     1   164.380   LOTEK    133   -113
2020-12-03   14:55:46     6     1   164.380   LOTEK     38   -112
2020-12-03   14:55:50     6     1   164.380   LOTEK     15   -113
2020-12-03   14:55:58     6     1   164.380   LOTEK    116   -113
2020-12-03   14:56:21     6     1   164.380   LOTEK      1   -113
2020-12-03   14:56:30     6     1   164.380   LOTEK     46   -113
2020-12-03   14:56:38     6     1   164.380   LOTEK     94   -113
2020-12-03   14:56:40     6     1   164.380   LOTEK     86   -113
2020-12-03   14:56:59     6     1   164.380   LOTEK     44   -111
2020-12-03   14:57:50     6     1   164.380   LOTEK      1   -113
2020-12-03   14:58:12     6     1   164.380   LOTEK    139   -112
2020-12-03   14:58:23     6     1   164.380   LOTEK     18   -113
2020-12-03   14:58:36     6     1   164.480   LOTEK     25    -83
2020-12-03   14:58:56     6     1   164.380   LOTEK     58   -113
2020-12-03   14:59:04     6     1   164.380   LOTEK     59   -113
2020-12-03   14:59:20     6     1   164.380   LOTEK      1   -112
2020-12-03   15:01:10     6     1   164.380   LOTEK      1   -112
2020-12-03   15:02:10     6     1   164.380   LOTEK     16   -113
2020-12-03   15:03:16     6     1   164.380   LOTEK      1   -113
2020-12-03   15:03:36     6     1   164.480   LOTEK     25    -83
2020-12-03   15:04:47     6     1   164.380   LOTEK    166   -112
2020-12-03   15:08:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:10:05     6     1   164.380   LOTEK     47   -113
2020-12-03   15:12:30     6     1   164.380   LOTEK     64   -113
2020-12-03   15:12:31     6     1   164.380   LOTEK     15   -113
2020-12-03   15:13:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:18:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:23:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:28:36     6     1   164.480   LOTEK     25    -83
2020-12-03   15:33:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:38:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:43:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:48:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:53:36     6     1   164.480   LOTEK     25    -82
2020-12-03   15:58:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:03:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:08:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:13:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:18:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:23:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:28:36     6     1   164.480   LOTEK     25    -81
2020-12-03   16:33:33     6     1   164.380   LOTEK    116   -113
2020-12-03   16:33:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:36:48     6     1   164.380   LOTEK     18   -113
2020-12-03   16:38:36     6     1   164.480   LOTEK     25    -81
2020-12-03   16:40:44     6     1   164.480   LOTEK     35   -113
2020-12-03   16:43:36     6     1   164.480   LOTEK     25    -82
2020-12-03   16:47:31     6     1   164.380   LOTEK      1   -113
2020-12-03   16:48:36     6     1   164.480   LOTEK     25    -81
2020-12-03   16:53:36     6     1   164.480   LOTEK     25    -81
2020-12-03   16:54:34     6     1   164.380   LOTEK      2   -113
2020-12-03   16:58:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:03:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:08:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:13:36     6     1   164.480   LOTEK     25    -82
2020-12-03   17:18:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:23:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:28:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:33:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:38:36     6     1   164.480   LOTEK     25    -82
2020-12-03   17:42:01     6     1   164.480   LOTEK     49   -113
2020-12-03   17:43:36     6     1   164.480   LOTEK     25    -82
2020-12-03   17:48:36     6     1   164.480   LOTEK     25    -81
2020-12-03   17:49:59     6     1   164.380   LOTEK     59   -113
2020-12-03   17:53:36     6     1   164.480   LOTEK     25    -82
2020-12-03   17:54:57     6     1   164.380   LOTEK     15   -113
2020-12-03   17:55:27     6     1   164.380   LOTEK      1   -112
2020-12-03   17:55:31     6     1   164.380   LOTEK     15   -112
2020-12-03   17:55:33     6     1   164.480   LOTEK    109   -113
2020-12-03   17:55:36     6     1   164.480   LOTEK     16   -113
2020-12-03   17:55:57     6     1   164.480   LOTEK     18   -113
2020-12-03   17:55:59     6     1   164.480   LOTEK     10   -113
2020-12-03   17:56:03     6     1   164.380   LOTEK    157   -112
2020-12-03   17:56:40     6     1   164.380   LOTEK      2   -113
2020-12-03   17:57:11     6     1   164.380   LOTEK      1   -113
2020-12-03   17:57:50     6     1   164.380   LOTEK     18   -113
2020-12-03   17:58:36     6     1   164.480   LOTEK     25    -81
2020-12-03   18:00:56     6     1   164.380   LOTEK     18   -113
2020-12-03   18:03:36     6     1   164.480   LOTEK     25    -81
2020-12-03   18:05:01     6     1   164.380   LOTEK      5   -113
2020-12-03   18:06:56     6     1   164.380   LOTEK     46   -112
2020-12-03   18:07:17     6     1   164.480   LOTEK     79   -113
2020-12-03   18:07:27     6     1   164.480   LOTEK     43   -113
2020-12-03   18:08:37     6     1   164.480   LOTEK     25    -81
2020-12-03   18:08:58     6     1   164.380   LOTEK     18   -113
2020-12-03   18:10:59     6     1   164.380   LOTEK     78   -113
2020-12-03   18:13:37     6     1   164.480   LOTEK     25    -81
2020-12-03   18:18:37     6     1   164.480   LOTEK     25    -81
2020-12-03   18:23:37     6     1   164.480   LOTEK     25    -81
2020-12-03   18:28:37     6     1   164.480   LOTEK     25    -81
2020-12-03   18:33:37     6     1   164.480   LOTEK     25    -81
2020-12-03   18:38:37     6     1   164.480   LOTEK     25    -82
2020-12-03   18:41:50     6     1   164.480   LOTEK     15   -112
2020-12-03   18:41:50     6     1   164.480   LOTEK    104   -107
2020-12-03   18:43:37     6     1   164.480   LOTEK     25    -82
2020-12-03   18:48:37     6     1   164.480   LOTEK     25    -82
2020-12-03   18:53:37     6     1   164.480   LOTEK     25    -81
2020-12-03   18:58:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:03:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:08:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:09:15     6     1   164.380   LOTEK     18   -113
2020-12-03   19:13:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:18:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:23:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:28:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:33:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:33:51     6     1   164.380   LOTEK     11   -113
2020-12-03   19:38:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:41:40     6     1   164.380   LOTEK     44   -113
2020-12-03   19:43:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:46:21     6     1   164.380   LOTEK     44   -113
2020-12-03   19:46:32     6     1   164.380   LOTEK      2   -113
2020-12-03   19:46:43     6     1   164.380   LOTEK      6   -113
2020-12-03   19:48:37     6     1   164.480   LOTEK     25    -82
2020-12-03   19:49:05     6     1   164.380   LOTEK     44   -113
2020-12-03   19:51:45     6     1   164.380   LOTEK     20   -113
2020-12-03   19:51:57     6     1   164.380   LOTEK      2   -113
2020-12-03   19:52:48     6     1   164.380   LOTEK     73   -113
2020-12-03   19:53:37     6     1   164.480   LOTEK     25    -83
2020-12-03   19:58:37     6     1   164.480   LOTEK     25    -83
2020-12-03   20:00:20     6     1   164.380   LOTEK     46   -113
2020-12-03   20:02:43     6     1   164.380   LOTEK      2   -113
2020-12-03   20:03:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:04:40     6     1   164.380   LOTEK     34   -112
2020-12-03   20:05:40     6     1   164.380   LOTEK      1   -113
2020-12-03   20:06:40     6     1   164.380   LOTEK     15   -113
2020-12-03   20:08:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:13:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:17:44     6     1   164.380   LOTEK     44   -113
2020-12-03   20:18:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:23:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:28:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:28:44     6     1   164.380   LOTEK     58   -113
2020-12-03   20:33:37     6     1   164.480   LOTEK     25    -83
2020-12-03   20:38:37     6     1   164.480   LOTEK     25    -83
2020-12-03   20:38:41     6     1   164.380   LOTEK     29   -113
2020-12-03   20:41:00     6     1   164.380   LOTEK     73   -113
2020-12-03   20:41:27     6     1   164.380   LOTEK     74   -113
2020-12-03   20:43:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:48:37     6     1   164.480   LOTEK     25    -82
2020-12-03   20:51:30     6     1   164.380   LOTEK     58   -113
2020-12-03   20:53:37     6     1   164.480   LOTEK     25    -83
2020-12-03   20:55:11     6     1   164.380   LOTEK      1   -113
2020-12-03   20:58:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:03:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:08:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:09:14     6     1   164.380   LOTEK      2   -113
2020-12-03   21:13:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:18:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:21:31     6     1   164.380   LOTEK     10   -113
2020-12-03   21:22:24     6     1   164.380   LOTEK     16   -113
2020-12-03   21:23:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:25:57     6     1   164.380   LOTEK     72   -113
2020-12-03   21:26:14     6     1   164.380   LOTEK     17   -113
2020-12-03   21:28:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:32:30     6     1   164.380   LOTEK      1   -113
2020-12-03   21:33:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:37:57     6     1   164.380   LOTEK     15   -113
2020-12-03   21:38:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:43:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:46:10     6     1   164.380   LOTEK     61   -113
2020-12-03   21:46:52     6     1   164.380   LOTEK      8   -113
2020-12-03   21:47:22     6     1   164.380   LOTEK      2   -113
2020-12-03   21:48:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:49:58     6     1   164.380   LOTEK     15   -113
2020-12-03   21:50:10     6     1   164.380   LOTEK     80   -113
2020-12-03   21:51:58     6     1   164.380   LOTEK     62   -113
2020-12-03   21:53:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:56:19     6     1   164.380   LOTEK     17   -113
2020-12-03   21:56:55     6     1   164.380   LOTEK     73   -112
2020-12-03   21:58:37     6     1   164.480   LOTEK     25    -83
2020-12-03   21:59:46     6     1   164.380   LOTEK     10   -113
2020-12-03   22:00:44     6     1   164.480   LOTEK     74   -113
2020-12-03   22:01:51     6     1   164.380   LOTEK     15   -113
2020-12-03   22:03:34     6     1   164.380   LOTEK      2   -113
2020-12-03   22:03:37     6     1   164.480   LOTEK     25    -84
2020-12-03   22:05:02     6     1   164.380   LOTEK     18   -113
2020-12-03   22:06:11     6     1   164.380   LOTEK      1   -113
2020-12-03   22:06:42     6     1   164.380   LOTEK     18   -113
2020-12-03   22:07:14     6     1   164.380   LOTEK      1   -113
2020-12-03   22:08:37     6     1   164.480   LOTEK     25    -83
2020-12-03   22:10:16     6     1   164.380   LOTEK     90   -113
2020-12-03   22:12:19     6     1   164.380   LOTEK    166   -111
2020-12-03   22:12:45     6     1   164.380   LOTEK     62   -113
2020-12-03   22:13:37     6     1   164.480   LOTEK     25    -83
2020-12-03   22:14:00     6     1   164.380   LOTEK      6   -113
2020-12-03   22:17:20     6     1   164.380   LOTEK      2   -113
2020-12-03   22:18:37     6     1   164.480   LOTEK     25    -83
2020-12-03   22:19:53     6     1   164.380   LOTEK     30   -113
2020-12-03   22:22:17     6     1   164.380   LOTEK    121   -113
2020-12-03   22:22:48     6     1   164.380   LOTEK     15   -113
2020-12-03   22:23:37     6     1   164.480   LOTEK     25    -83
2020-12-03   22:23:39     6     1   164.380   LOTEK    138   -113
2020-12-03   22:24:41     6     1   164.380   LOTEK      6   -113
2020-12-03   22:26:12     6     1   164.380   LOTEK     80   -112
2020-12-03   22:27:49     6     1   164.380   LOTEK      1   -113
2020-12-03   22:28:11     6     1   164.380   LOTEK     52   -112
2020-12-03   22:28:15     6     1   164.380   LOTEK     90   -113
2020-12-03   22:28:22     6     1   164.380   LOTEK      2   -112
2020-12-03   22:28:37     6     1   164.480   LOTEK     25    -83
2020-12-03   22:29:19     6     1   164.380   LOTEK     35   -113
2020-12-03   22:29:56     6     1   164.380   LOTEK     19   -113
2020-12-03   22:29:59     6     1   164.380   LOTEK      8   -113
2020-12-03   22:31:25     6     1   164.380   LOTEK     73   -113
2020-12-03   22:32:00     6     1   164.380   LOTEK     59   -113
2020-12-03   22:33:37     6     1   164.480   LOTEK     25    -84
2020-12-03   22:34:26     6     1   164.380   LOTEK     15   -113
2020-12-03   22:34:43     6     1   164.380   LOTEK     19   -113
2020-12-03   22:35:08     6     1   164.380   LOTEK      1   -113
2020-12-03   22:35:49     6     1   164.380   LOTEK     60   -113
2020-12-03   22:36:17     6     1   164.380   LOTEK      1   -111
2020-12-03   22:36:29     6     1   164.380   LOTEK     86   -112
2020-12-03   22:37:14     6     1   164.380   LOTEK      6   -113
2020-12-03   22:37:16     6     1   164.380   LOTEK     63   -113
2020-12-03   22:37:36     6     1   164.380   LOTEK    101   -112
2020-12-03   22:38:14     6     1   164.380   LOTEK     58   -113
2020-12-03   22:38:37     6     1   164.480   LOTEK     25    -84
2020-12-03   22:39:33     6     1   164.380   LOTEK     33   -113
2020-12-03   22:39:41     6     1   164.380   LOTEK     18   -112
2020-12-03   22:40:25     6     1   164.380   LOTEK      2   -113
2020-12-03   22:40:29     6     1   164.380   LOTEK     46   -113
2020-12-03   22:42:05     6     1   164.380   LOTEK    121   -112
2020-12-03   22:42:36     6     1   164.380   LOTEK     33   -113
2020-12-03   22:42:56     6     1   164.380   LOTEK      2   -113
2020-12-03   22:42:57     6     1   164.380   LOTEK      8   -113
2020-12-03   22:43:37     6     1   164.480   LOTEK     25    -84
2020-12-03   22:43:38     6     1   164.380   LOTEK     15   -113
2020-12-03   22:44:01     6     1   164.380   LOTEK    130   -112
2020-12-03   22:44:57     6     1   164.480   LOTEK     90   -113
2020-12-03   22:45:04     6     1   164.380   LOTEK      4   -113
2020-12-03   22:45:39     6     1   164.380   LOTEK     48   -113
2020-12-03   22:45:58     6     1   164.380   LOTEK      2   -112
2020-12-03   22:47:32     6     1   164.380   LOTEK     62   -113
2020-12-03   22:48:37     6     1   164.480   LOTEK     25    -83
2020-12-03   22:48:47     6     1   164.380   LOTEK      2   -113
2020-12-03   22:48:50     6     1   164.380   LOTEK     46   -113
2020-12-03   22:49:41     6     1   164.380   LOTEK      2   -113
2020-12-03   22:51:19     6     1   164.380   LOTEK     59   -113
2020-12-03   22:51:37     6     1   164.380   LOTEK    174   -113
2020-12-03   22:51:57     6     1   164.380   LOTEK     58   -113
2020-12-03   22:52:01     6     1   164.380   LOTEK     46   -113
2020-12-03   22:53:05     6     1   164.380   LOTEK      1   -113
2020-12-03   22:53:12     6     1   164.380   LOTEK      1   -113
2020-12-03   22:53:33     6     1   164.380   LOTEK      2   -113
2020-12-03   22:53:37     6     1   164.480   LOTEK     25    -83
2020-12-03   22:54:11     6     1   164.380   LOTEK     34   -112
2020-12-03   22:54:38     6     1   164.380   LOTEK      1   -113
2020-12-03   22:54:54     6     1   164.380   LOTEK     58   -113
2020-12-03   22:55:08     6     1   164.380   LOTEK      1   -113
2020-12-03   22:55:35     6     1   164.380   LOTEK     82   -113
2020-12-03   22:55:52     6     1   164.380   LOTEK    102   -112
2020-12-03   22:55:59     6     1   164.380   LOTEK     62   -113
2020-12-03   22:56:56     6     1   164.380   LOTEK      2   -113
2020-12-03   22:57:00     6     1   164.380   LOTEK      1   -113
2020-12-03   22:58:16     6     1   164.380   LOTEK     90   -113
2020-12-03   22:58:37     6     1   164.480   LOTEK     25    -84
2020-12-03   22:59:38     6     1   164.380   LOTEK     44   -113
2020-12-03   23:00:28     6     1   164.380   LOTEK      2   -113
2020-12-03   23:00:34     6     1   164.380   LOTEK     26   -113
2020-12-03   23:00:36     6     1   164.380   LOTEK     62   -113
2020-12-03   23:01:53     6     1   164.380   LOTEK      3   -113
2020-12-03   23:02:02     6     1   164.380   LOTEK    187   -113
2020-12-03   23:03:16     6     1   164.380   LOTEK     46   -113
2020-12-03   23:03:31     6     1   164.380   LOTEK     93   -112
2020-12-03   23:03:37     6     1   164.480   LOTEK     25    -83
2020-12-03   23:03:39     6     1   164.380   LOTEK     31   -112
2020-12-03   23:03:55     6     1   164.380   LOTEK     63   -113
2020-12-03   23:04:11     6     1   164.380   LOTEK      1   -113
2020-12-03   23:04:46     6     1   164.380   LOTEK      2   -113
2020-12-03   23:05:06     6     1   164.380   LOTEK    110   -113
2020-12-03   23:05:48     6     1   164.380   LOTEK      1   -113
2020-12-03   23:06:03     6     1   164.380   LOTEK     58   -112
2020-12-03   23:06:18     6     1   164.380   LOTEK     45   -113
2020-12-03   23:06:20     6     1   164.380   LOTEK      2   -112
2020-12-03   23:07:00     6     1   164.380   LOTEK     46   -113
2020-12-03   23:07:00     6     1   164.380   LOTEK     15   -112
2020-12-03   23:07:39     6     1   164.380   LOTEK      1   -112
2020-12-03   23:07:46     6     1   164.380   LOTEK     16   -113
2020-12-03   23:08:00     6     1   164.380   LOTEK      2   -113
2020-12-03   23:08:04     6     1   164.380   LOTEK     44   -112
2020-12-03   23:08:11     6     1   164.380   LOTEK     51   -113
2020-12-03   23:08:24     6     1   164.380   LOTEK     19   -112
2020-12-03   23:08:37     6     1   164.480   LOTEK     25    -84
2020-12-03   23:08:48     6     1   164.380   LOTEK     46   -113
2020-12-03   23:09:00     6     1   164.380   LOTEK     93   -112
2020-12-03   23:09:11     6     1   164.380   LOTEK     44   -111
2020-12-03   23:09:20     6     1   164.380   LOTEK      3   -113
2020-12-03   23:09:45     6     1   164.380   LOTEK     73   -113
2020-12-03   23:10:09     6     1   164.380   LOTEK     72   -112
2020-12-03   23:10:11     6     1   164.380   LOTEK     47   -113
2020-12-03   23:11:00     6     1   164.380   LOTEK      1   -112
2020-12-03   23:11:09     6     1   164.380   LOTEK     46   -113
2020-12-03   23:11:20     6     1   164.380   LOTEK      3   -113
2020-12-03   23:11:23     6     1   164.380   LOTEK      1   -112
2020-12-03   23:11:38     6     1   164.380   LOTEK    116   -113
2020-12-03   23:12:22     6     1   164.380   LOTEK     49   -113
2020-12-03   23:12:46     6     1   164.380   LOTEK    122   -112
2020-12-03   23:12:53     6     1   164.380   LOTEK    119   -113
2020-12-03   23:13:11     6     1   164.380   LOTEK     44   -112
2020-12-03   23:13:25     6     1   164.380   LOTEK     44   -112
2020-12-03   23:13:37     6     1   164.480   LOTEK     25    -84
2020-12-03   23:13:43     6     1   164.380   LOTEK    116   -112
2020-12-03   23:13:44     6     1   164.380   LOTEK     35   -111
2020-12-03   23:14:25     6     1   164.380   LOTEK     80   -113
2020-12-03   23:14:45     6     1   164.380   LOTEK      2   -113
2020-12-03   23:14:46     6     1   164.380   LOTEK     46   -113
2020-12-03   23:15:02     6     1   164.380   LOTEK     80   -113
2020-12-03   23:15:22     6     1   164.380   LOTEK     62   -112
2020-12-03   23:15:22     6     1   164.380   LOTEK    114   -112
2020-12-03   23:16:12     6     1   164.380   LOTEK     15   -113
2020-12-03   23:16:26     6     1   164.380   LOTEK     18   -113
2020-12-03   23:16:30     6     1   164.380   LOTEK      2   -113
2020-12-03   23:16:36     6     1   164.380   LOTEK     17   -113
2020-12-03   23:16:59     6     1   164.380   LOTEK     44   -113
2020-12-03   23:17:21     6     1   164.380   LOTEK      2   -111
2020-12-03   23:17:51     6     1   164.380   LOTEK     31   -113
2020-12-03   23:17:52     6     1   164.380   LOTEK      1   -113
2020-12-03   23:17:56     6     1   164.380   LOTEK      1   -112
2020-12-03   23:17:58     6     1   164.380   LOTEK     46   -113
2020-12-03   23:18:34     6     1   164.380   LOTEK     73   -113
2020-12-03   23:18:37     6     1   164.480   LOTEK     25    -84
2020-12-03   23:18:55     6     1   164.380   LOTEK    121   -112
2020-12-03   23:19:13     6     1   164.380   LOTEK      1   -113
2020-12-03   23:19:39     6     1   164.380   LOTEK     15   -113
2020-12-03   23:19:46     6     1   164.380   LOTEK     46   -113
2020-12-03   23:19:48     6     1   164.380   LOTEK     40   -112
2020-12-03   23:19:48     6     1   164.380   LOTEK     72   -112
2020-12-03   23:20:00     6     1   164.380   LOTEK     44   -113
2020-12-03   23:20:09     6     1   164.380   LOTEK      2   -113
2020-12-03   23:20:11     6     1   164.380   LOTEK      4   -111
2020-12-03   23:20:18     6     1   164.380   LOTEK      1   -111
2020-12-03   23:20:40     6     1   164.380   LOTEK    116   -112
2020-12-03   23:21:15     6     1   164.380   LOTEK     15   -113
2020-12-03   23:21:15     6     1   164.480   LOTEK     33   -113
2020-12-03   23:21:18     6     1   164.380   LOTEK     78   -113
2020-12-03   23:21:29     6     1   164.380   LOTEK    117   -112
2020-12-03   23:21:31     6     1   164.380   LOTEK     33   -113
2020-12-03   23:22:16     6     1   164.380   LOTEK     15   -113
2020-12-03   23:22:17     6     1   164.380   LOTEK     73   -113
2020-12-03   23:22:18     6     1   164.380   LOTEK     15   -112
2020-12-03   23:22:18     6     1   164.380   LOTEK     15   -111
2020-12-03   23:22:47     6     1   164.380   LOTEK     16   -113
2020-12-03   23:23:15     6     1   164.380   LOTEK     15   -111
2020-12-03   23:23:37     6     1   164.480   LOTEK     25    -84
2020-12-03   23:23:52     6     1   164.380   LOTEK     90   -113
2020-12-03   23:24:04     6     1   164.380   LOTEK    200   -113
2020-12-03   23:24:08     6     1   164.380   LOTEK     15   -112
2020-12-03   23:24:34     6     1   164.380   LOTEK     46   -113
2020-12-03   23:24:52     6     1   164.380   LOTEK      2   -113
2020-12-03   23:25:21     6     1   164.380   LOTEK     47   -113
2020-12-03   23:25:37     6     1   164.380   LOTEK    178   -113
2020-12-03   23:25:40     6     1   164.380   LOTEK     15   -113
2020-12-03   23:25:54     6     1   164.380   LOTEK     93   -113
2020-12-03   23:26:16     6     1   164.380   LOTEK     34   -112
2020-12-03   23:26:21     6     1   164.380   LOTEK     19   -111
2020-12-03   23:26:23     6     1   164.380   LOTEK     80   -113
2020-12-03   23:26:24     6     1   164.380   LOTEK     89   -112
2020-12-03   23:26:27     6     1   164.380   LOTEK     44   -113
2020-12-03   23:26:45     6     1   164.380   LOTEK     18   -113
2020-12-03   23:27:10     6     1   164.380   LOTEK    116   -110
2020-12-03   23:27:13     6     1   164.380   LOTEK    185   -112
2020-12-03   23:27:19     6     1   164.380   LOTEK      2   -113
2020-12-03   23:27:22     6     1   164.380   LOTEK     62   -112
2020-12-03   23:27:41     6     1   164.380   LOTEK     18   -112
2020-12-03   23:27:53     6     1   164.380   LOTEK      4   -112
2020-12-03   23:28:29     6     1   164.380   LOTEK      5   -113
2020-12-03   23:28:37     6     1   164.480   LOTEK     25    -84
2020-12-03   23:28:53     6     1   164.380   LOTEK     15   -112
2020-12-03   23:29:05     6     1   164.380   LOTEK     15   -113
2020-12-03   23:29:06     6     1   164.380   LOTEK     31   -110
2020-12-03   23:29:20     6     1   164.380   LOTEK    122   -113
2020-12-03   23:29:28     6     1   164.380   LOTEK     62   -112
2020-12-03   23:29:32     6     1   164.380   LOTEK     33   -112
2020-12-03   23:29:51     6     1   164.380   LOTEK     46   -113
2020-12-03   23:29:53     6     1   164.380   LOTEK     62   -110
2020-12-03   23:29:55     6     1   164.380   LOTEK     16   -112
2020-12-03   23:30:42     6     1   164.480   LOTEK     28   -113
2020-12-03   23:30:51     6     1   164.380   LOTEK     44   -113
2020-12-03   23:31:06     6     1   164.380   LOTEK     33   -111
2020-12-03   23:31:13     6     1   164.380   LOTEK     75   -112
2020-12-03   23:31:32     6     1   164.380   LOTEK     58   -109
2020-12-03   23:31:38     6     1   164.380   LOTEK      1   -112
2020-12-03   23:32:13     6     1   164.380   LOTEK      1   -113
2020-12-03   23:32:17     6     1   164.380   LOTEK     47   -112
2020-12-03   23:32:46     6     1   164.380   LOTEK     60   -112
2020-12-03   23:32:48     6     1   164.380   LOTEK    159   -112
2020-12-03   23:32:59     6     1   164.480   LOTEK     75   -113
2020-12-03   23:33:03     6     1   164.380   LOTEK     24   -110
2020-12-03   23:33:11     6     1   164.380   LOTEK     58   -112
2020-12-03   23:33:37     6     1   164.480   LOTEK     25    -84
2020-12-03   23:33:39     6     1   164.380   LOTEK     58   -111
2020-12-03   23:33:40     6     1   164.380   LOTEK     58   -110
2020-12-03   23:34:02     6     1   164.480   LOTEK     52   -112
2020-12-03   23:34:31     6     1   164.380   LOTEK      1   -113
2020-12-03   23:34:36     6     1   164.380   LOTEK      1   -112
2020-12-03   23:34:51     6     1   164.380   LOTEK     64   -112
2020-12-03   23:34:55     6     1   164.380   LOTEK     82   -113
2020-12-03   23:34:55     6     1   164.380   LOTEK     62   -113
2020-12-03   23:35:08     6     1   164.380   LOTEK     91   -111
2020-12-03   23:35:19     6     1   164.380   LOTEK     33   -112
2020-12-03   23:35:20     6     1   164.380   LOTEK     33   -113
2020-12-03   23:35:22     6     1   164.380   LOTEK     73   -113
2020-12-03   23:35:23     6     1   164.380   LOTEK     89   -112
2020-12-03   23:35:26     6     1   164.380   LOTEK     78   -112
2020-12-03   23:35:34     6     1   164.380   LOTEK     72   -113
2020-12-03   23:36:09     6     1   164.380   LOTEK      5   -112
2020-12-03   23:36:21     6     1   164.380   LOTEK     15   -113
2020-12-03   23:36:44     6     1   164.380   LOTEK     29   -111
2020-12-03   23:37:29     6     1   164.380   LOTEK     44   -112
2020-12-03   23:37:37     6     1   164.380   LOTEK     31   -111
2020-12-03   23:37:43     6     1   164.380   LOTEK     58   -113
2020-12-03   23:37:57     6     1   164.380   LOTEK     31   -111
2020-12-03   23:38:06     6     1   164.380   LOTEK     15   -112
2020-12-03   23:38:22     6     1   164.480   LOTEK     42   -113
2020-12-03   23:38:24     6     1   164.380   LOTEK     75   -113
2020-12-03   23:38:36     6     1   164.380   LOTEK     90   -113
2020-12-03   23:38:37     6     1   164.380   LOTEK     15   -110
2020-12-03   23:38:37     6     1   164.480   LOTEK     25    -85
2020-12-03   23:39:11     6     1   164.380   LOTEK    116   -111
2020-12-03   23:39:13     6     1   164.380   LOTEK     76   -112
2020-12-03   23:39:16     6     1   164.380   LOTEK     18   -112
2020-12-03   23:39:20     6     1   164.380   LOTEK    121   -112
2020-12-03   23:39:21     6     1   164.380   LOTEK      2   -112
2020-12-03   23:39:28     6     1   164.380   LOTEK      3   -109
2020-12-03   23:39:40     6     1   164.380   LOTEK     59   -113
2020-12-03   23:39:50     6     1   164.480   LOTEK     29   -113
2020-12-03   23:39:51     6     1   164.380   LOTEK     18   -113
2020-12-03   23:39:55     6     1   164.380   LOTEK      3   -111
2020-12-03   23:40:01     6     1   164.380   LOTEK      2   -111
2020-12-03   23:40:15     6     1   164.480   LOTEK     51   -113
2020-12-03   23:40:38     6     1   164.380   LOTEK      3   -113
2020-12-03   23:40:49     6     1   164.380   LOTEK     40   -112
2020-12-03   23:40:51     6     1   164.380   LOTEK     72   -113
2020-12-03   23:40:56     6     1   164.380   LOTEK     34   -113
2020-12-03   23:41:02     6     1   164.480   LOTEK     51   -113
2020-12-03   23:41:16     6     1   164.380   LOTEK     16   -112
2020-12-03   23:41:19     6     1   164.380   LOTEK     29   -111
2020-12-03   23:41:20     6     1   164.380   LOTEK      2   -113
2020-12-03   23:41:53     6     1   164.380   LOTEK     18   -112
2020-12-03   23:41:57     6     1   164.380   LOTEK     15   -112
2020-12-03   23:42:04     6     1   164.380   LOTEK      1   -112
2020-12-03   23:42:26     6     1   164.380   LOTEK    132   -111
2020-12-03   23:42:30     6     1   164.380   LOTEK     32   -113
2020-12-03   23:42:34     6     1   164.380   LOTEK      1   -111
2020-12-03   23:42:35     6     1   164.380   LOTEK    138   -111
2020-12-03   23:42:35     6     1   164.380   LOTEK     73   -113
2020-12-03   23:42:37     6     1   164.380   LOTEK     34   -111
2020-12-03   23:42:48     6     1   164.380   LOTEK     18   -113
2020-12-03   23:43:19     6     1   164.380   LOTEK     33   -113
2020-12-03   23:43:36     6     1   164.380   LOTEK     18   -112
2020-12-03   23:43:37     6     1   164.480   LOTEK     25    -84
2020-12-03   23:43:38     6     1   164.380   LOTEK     63   -113
2020-12-03   23:43:52     6     1   164.380   LOTEK     44   -111
2020-12-03   23:44:16     6     1   164.380   LOTEK     72   -111
2020-12-03   23:44:22     6     1   164.380   LOTEK     24   -113
2020-12-03   23:44:42     6     1   164.380   LOTEK      2   -111
2020-12-03   23:44:44     6     1   164.380   LOTEK     46   -111
2020-12-03   23:44:45     6     1   164.380   LOTEK    101   -111
2020-12-03   23:45:04     6     1   164.380   LOTEK     36   -113
2020-12-03   23:45:06     6     1   164.380   LOTEK     18   -111
2020-12-03   23:45:14     6     1   164.380   LOTEK      2   -112
2020-12-03   23:45:19     6     1   164.380   LOTEK      2   -113
2020-12-03   23:45:25     6     1   164.380   LOTEK      1   -111
2020-12-03   23:45:29     6     1   164.380   LOTEK      6   -112
2020-12-03   23:45:40     6     1   164.380   LOTEK    121   -110
2020-12-03   23:45:41     6     1   164.380   LOTEK     86   -113
2020-12-03   23:45:48     6     1   164.380   LOTEK     44   -112
2020-12-03   23:46:20     6     1   164.380   LOTEK    134   -112
2020-12-03   23:46:33     6     1   164.380   LOTEK     34   -112
2020-12-03   23:46:48     6     1   164.380   LOTEK    129   -113
2020-12-03   23:46:57     6     1   164.380   LOTEK    114   -112
2020-12-03   23:46:57     6     1   164.380   LOTEK     34   -113
2020-12-03   23:47:09     6     1   164.380   LOTEK    157   -113
2020-12-03   23:47:16     6     1   164.380   LOTEK     33   -113
2020-12-03   23:47:18     6     1   164.480   LOTEK     31   -113
2020-12-03   23:47:20     6     1   164.380   LOTEK    121   -113
2020-12-03   23:47:30     6     1   164.380   LOTEK      2   -112
2020-12-03   23:47:33     6     1   164.380   LOTEK     24   -112
2020-12-03   23:47:38     6     1   164.380   LOTEK     75   -112
2020-12-03   23:47:43     6     1   164.380   LOTEK      5   -111
2020-12-03   23:47:52     6     1   164.380   LOTEK      2   -113
2020-12-03   23:47:58     6     1   164.380   LOTEK      2   -112
2020-12-03   23:47:59     6     1   164.380   LOTEK      1   -113
2020-12-03   23:48:04     6     1   164.380   LOTEK     46   -112
2020-12-03   23:48:37     6     1   164.480   LOTEK     25    -85
2020-12-03   23:48:43     6     1   164.380   LOTEK      3   -111
2020-12-03   23:48:47     6     1   164.380   LOTEK    101   -109
2020-12-03   23:48:50     6     1   164.380   LOTEK      1   -112
2020-12-03   23:48:51     6     1   164.380   LOTEK     73   -112
2020-12-03   23:48:52     6     1   164.480   LOTEK     33   -113
2020-12-03   23:49:22     6     1   164.380   LOTEK     62   -111
2020-12-03   23:49:28     6     1   164.380   LOTEK    101   -112
2020-12-03   23:49:30     6     1   164.380   LOTEK     64   -112
2020-12-03   23:49:32     6     1   164.380   LOTEK      1   -113
2020-12-03   23:49:34     6     1   164.380   LOTEK     24   -112
2020-12-03   23:49:40     6     1   164.380   LOTEK      6   -113
2020-12-03   23:50:00     6     1   164.380   LOTEK     46   -113
2020-12-03   23:50:03     6     1   164.380   LOTEK     31   -113
2020-12-03   23:50:13     6     1   164.380   LOTEK     31   -112
2020-12-03   23:50:14     6     1   164.380   LOTEK     80   -112
2020-12-03   23:50:37     6     1   164.380   LOTEK      6   -110
2020-12-03   23:50:47     6     1   164.380   LOTEK     47   -112
2020-12-03   23:50:49     6     1   164.380   LOTEK     34   -111
2020-12-03   23:50:53     6     1   164.380   LOTEK      2   -111
2020-12-03   23:51:04     6     1   164.380   LOTEK     34   -111
2020-12-03   23:51:07     6     1   164.380   LOTEK     62   -111
2020-12-03   23:51:09     6     1   164.380   LOTEK     44   -111
2020-12-03   23:51:29     6     1   164.380   LOTEK     29   -111
2020-12-03   23:51:36     6     1   164.380   LOTEK      1   -113
2020-12-03   23:51:37     6     1   164.380   LOTEK      2   -112
2020-12-03   23:51:42     6     1   164.380   LOTEK    116   -110
2020-12-03   23:51:43     6     1   164.380   LOTEK     18   -112
2020-12-03   23:51:47     6     1   164.380   LOTEK     44   -112
2020-12-03   23:51:55     6     1   164.380   LOTEK     15   -113
2020-12-03   23:51:58     6     1   164.380   LOTEK      1   -113
2020-12-03   23:52:10     6     1   164.380   LOTEK     18   -111
2020-12-03   23:52:11     6     1   164.380   LOTEK     15   -113
2020-12-03   23:52:14     6     1   164.380   LOTEK    118   -112
2020-12-03   23:52:22     6     1   164.380   LOTEK     22   -109
2020-12-03   23:52:34     6     1   164.380   LOTEK     46   -111
2020-12-03   23:52:51     6     1   164.380   LOTEK     22   -111
2020-12-03   23:53:00     6     1   164.480   LOTEK      6   -113
2020-12-03   23:53:09     6     1   164.380   LOTEK     47   -113
2020-12-03   23:53:32     6     1   164.480   LOTEK     18   -112
2020-12-03   23:53:37     6     1   164.380   LOTEK    114   -111
2020-12-03   23:53:37     6     1   164.480   LOTEK     25    -85
2020-12-03   23:53:39     6     1   164.380   LOTEK     29   -111
2020-12-03   23:53:41     6     1   164.380   LOTEK     33   -111
2020-12-03   23:53:49     6     1   164.480   LOTEK      5   -111
2020-12-03   23:53:58     6     1   164.380   LOTEK     16   -112
2020-12-03   23:54:04     6     1   164.380   LOTEK     74   -113
2020-12-03   23:54:07     6     1   164.380   LOTEK      2   -112
2020-12-03   23:54:09     6     1   164.480   LOTEK     32   -113
2020-12-03   23:54:20     6     1   164.380   LOTEK      2   -110
2020-12-03   23:54:30     6     1   164.380   LOTEK      2   -111
2020-12-03   23:54:37     6     1   164.380   LOTEK     46   -113
2020-12-03   23:54:42     6     1   164.380   LOTEK      4   -111
2020-12-03   23:54:52     6     1   164.380   LOTEK     18   -112
2020-12-03   23:54:55     6     1   164.380   LOTEK      3   -111
2020-12-03   23:54:58     6     1   164.380   LOTEK     18   -112
2020-12-03   23:55:01     6     1   164.380   LOTEK    114   -111
2020-12-03   23:55:15     6     1   164.380   LOTEK      2   -111
2020-12-03   23:55:34     6     1   164.380   LOTEK      1   -113
2020-12-03   23:55:36     6     1   164.380   LOTEK     18   -112
2020-12-03   23:55:37     6     1   164.380   LOTEK      6   -111
2020-12-03   23:55:41     6     1   164.480   LOTEK    130   -113
2020-12-03   23:55:51     6     1   164.380   LOTEK      4   -110
2020-12-03   23:55:56     6     1   164.380   LOTEK      1   -111
2020-12-03   23:56:14     6     1   164.380   LOTEK      1   -112
2020-12-03   23:56:43     6     1   164.380   LOTEK      1   -112
2020-12-03   23:56:46     6     1   164.480   LOTEK     82   -113
2020-12-03   23:56:52     6     1   164.380   LOTEK     31   -113
2020-12-03   23:56:59     6     1   164.480   LOTEK     34   -113
2020-12-03   23:57:04     6     1   164.380   LOTEK      1   -111
2020-12-03   23:57:05     6     1   164.380   LOTEK     58   -112
2020-12-03   23:57:07     6     1   164.380   LOTEK     34   -112
2020-12-03   23:57:09     6     1   164.380   LOTEK     34   -112
2020-12-03   23:57:14     6     1   164.380   LOTEK     18   -110
2020-12-03   23:57:16     6     1   164.380   LOTEK     33   -113
2020-12-03   23:57:19     6     1   164.380   LOTEK     15   -113
2020-12-03   23:57:29     6     1   164.380   LOTEK      2   -111
2020-12-03   23:57:36     6     1   164.380   LOTEK     44   -112
2020-12-03   23:57:59     6     1   164.380   LOTEK      4   -113
2020-12-03   23:58:18     6     1   164.380   LOTEK      1   -111
2020-12-03   23:58:21     6     1   164.480   LOTEK     15   -113
2020-12-03   23:58:24     6     1   164.380   LOTEK     89   -111
2020-12-03   23:58:28     6     1   164.480   LOTEK    184   -113
2020-12-03   23:58:35     6     1   164.380   LOTEK     46   -113
2020-12-03   23:58:37     6     1   164.480   LOTEK     25    -85
2020-12-03   23:58:53     6     1   164.380   LOTEK      2   -110
2020-12-03   23:59:09     6     1   164.380   LOTEK     58   -111
2020-12-03   23:59:11     6     1   164.380   LOTEK     15   -111
2020-12-03   23:59:17     6     1   164.380   LOTEK     46   -111
2020-12-03   23:59:19     6     1   164.380   LOTEK     44   -112
2020-12-03   23:59:32     6     1   164.380   LOTEK     58   -112
2020-12-03   23:59:35     6     1   164.380   LOTEK     58   -111
2020-12-03   23:59:38     6     1   164.380   LOTEK     34   -112
2020-12-03   23:59:41     6     1   164.380   LOTEK     83   -111
2020-12-03   23:59:50     6     1   164.380   LOTEK     18   -110
2020-12-03   23:59:51     6     1   164.380   LOTEK     46   -110
2020-12-03   23:59:56     6     1   164.380   LOTEK     40   -110
2020-12-03   23:59:58     6     1   164.380   LOTEK     18   -111
2020-12-04   00:00:03     6     1   164.380   LOTEK      6   -112
2020-12-04   00:00:17     6     1   164.380   LOTEK     44   -112
2020-12-04   00:00:32     6     1   164.480   LOTEK     75   -112
2020-12-04   00:00:37     6     1   164.380   LOTEK     33   -111
2020-12-04   00:00:37     6     1   164.380   LOTEK    133   -112
2020-12-04   00:00:42     6     1   164.480   LOTEK     29   -113
2020-12-04   00:00:50     6     1   164.380   LOTEK     34   -113
2020-12-04   00:00:57     6     1   164.380   LOTEK      2   -110
2020-12-04   00:01:02     6     1   164.380   LOTEK     38   -113
2020-12-04   00:01:03     6     1   164.380   LOTEK     62   -113
2020-12-04   00:01:05     6     1   164.480   LOTEK    101   -113
2020-12-04   00:01:05     6     1   164.480   LOTEK     46   -113
2020-12-04   00:01:11     6     1   164.380   LOTEK     46   -111
2020-12-04   00:01:14     6     1   164.380   LOTEK     19   -110
2020-12-04   00:01:22     6     1   164.380   LOTEK      8   -112
2020-12-04   00:01:24     6     1   164.380   LOTEK     33   -111
2020-12-04   00:01:31     6     1   164.380   LOTEK      1   -113
2020-12-04   00:01:44     6     1   164.380   LOTEK     29   -111
2020-12-04   00:01:47     6     1   164.380   LOTEK     40   -111
2020-12-04   00:01:59     6     1   164.480   LOTEK     95   -112
2020-12-04   00:02:02     6     1   164.480   LOTEK     44   -113
2020-12-04   00:02:28     6     1   164.380   LOTEK      1   -113
2020-12-04   00:02:28     6     1   164.380   LOTEK     15   -111
2020-12-04   00:02:49     6     1   164.380   LOTEK      1   -112
2020-12-04   00:02:51     6     1   164.380   LOTEK      4   -110
2020-12-04   00:03:05     6     1   164.380   LOTEK     46   -112
2020-12-04   00:03:07     6     1   164.380   LOTEK     18   -111
2020-12-04   00:03:29     6     1   164.380   LOTEK     33   -113
2020-12-04   00:03:35     6     1   164.380   LOTEK     18   -110
2020-12-04   00:03:36     6     1   164.380   LOTEK     72   -111
2020-12-04   00:03:37     6     1   164.480   LOTEK     25    -85
2020-12-04   00:03:41     6     1   164.380   LOTEK     44   -113
2020-12-04   00:03:48     6     1   164.480   LOTEK     52   -113
2020-12-04   00:03:48     6     1   164.380   LOTEK     22   -111
2020-12-04   00:03:48     6     1   164.380   LOTEK     22   -113
2020-12-04   00:03:51     6     1   164.380   LOTEK    138   -109
2020-12-04   00:03:53     6     1   164.380   LOTEK     46   -111
2020-12-04   00:03:53     6     1   164.480   LOTEK    108   -113
2020-12-04   00:03:55     6     1   164.380   LOTEK    101   -113
2020-12-04   00:04:12     6     1   164.480   LOTEK     58   -113
2020-12-04   00:04:21     6     1   164.380   LOTEK      1   -113
2020-12-04   00:04:29     6     1   164.480   LOTEK     15   -113
2020-12-04   00:04:33     6     1   164.380   LOTEK      8   -112
2020-12-04   00:04:42     6     1   164.380   LOTEK     62   -112
2020-12-04   00:04:42     6     1   164.380   LOTEK     64   -111
2020-12-04   00:04:58     6     1   164.380   LOTEK     69   -113
2020-12-04   00:05:20     6     1   164.480   LOTEK      2   -113
2020-12-04   00:05:24     6     1   164.380   LOTEK     16   -113
2020-12-04   00:05:24     6     1   164.480   LOTEK     72   -113
2020-12-04   00:05:25     6     1   164.380   LOTEK     15   -110
2020-12-04   00:05:31     6     1   164.380   LOTEK      2   -111
2020-12-04   00:05:32     6     1   164.480   LOTEK     23   -113
2020-12-04   00:05:34     6     1   164.380   LOTEK      1   -113
2020-12-04   00:05:40     6     1   164.380   LOTEK    101   -110
2020-12-04   00:05:47     6     1   164.380   LOTEK     15   -112
2020-12-04   00:05:51     6     1   164.380   LOTEK    102   -112
2020-12-04   00:06:04     6     1   164.480   LOTEK    101   -113
2020-12-04   00:06:06     6     1   164.380   LOTEK    120   -113
2020-12-04   00:06:13     6     1   164.380   LOTEK     46   -110
2020-12-04   00:06:37     6     1   164.380   LOTEK     44   -113
2020-12-04   00:06:42     6     1   164.380   LOTEK     46   -111
2020-12-04   00:06:45     6     1   164.380   LOTEK     46   -112
2020-12-04   00:06:48     6     1   164.380   LOTEK     31   -109
2020-12-04   00:06:52     6     1   164.380   LOTEK     31   -111
2020-12-04   00:07:01     6     1   164.480   LOTEK     62   -113
2020-12-04   00:07:03     6     1   164.380   LOTEK     44   -110
2020-12-04   00:07:08     6     1   164.380   LOTEK      1   -109
2020-12-04   00:07:14     6     1   164.380   LOTEK      2   -110
2020-12-04   00:07:17     6     1   164.480   LOTEK     62   -113
2020-12-04   00:07:29     6     1   164.480   LOTEK     33   -113
2020-12-04   00:07:48     6     1   164.480   LOTEK    166   -113
2020-12-04   00:07:49     6     1   164.380   LOTEK      2   -110
2020-12-04   00:07:51     6     1   164.480   LOTEK     19   -113
2020-12-04   00:07:59     6     1   164.380   LOTEK     15   -112
2020-12-04   00:08:02     6     1   164.480   LOTEK     42   -113
2020-12-04   00:08:09     6     1   164.380   LOTEK      5   -112
2020-12-04   00:08:12     6     1   164.380   LOTEK      8   -113
2020-12-04   00:08:18     6     1   164.380   LOTEK      2   -111
2020-12-04   00:08:23     6     1   164.380   LOTEK      2   -111
2020-12-04   00:08:37     6     1   164.480   LOTEK     25    -85
2020-12-04   00:08:43     6     1   164.480   LOTEK      6   -112
2020-12-04   00:08:54     6     1   164.380   LOTEK     46   -112
2020-12-04   00:08:57     6     1   164.380   LOTEK     51   -112
2020-12-04   00:09:01     6     1   164.380   LOTEK      1   -111
2020-12-04   00:09:13     6     1   164.380   LOTEK     24   -110
2020-12-04   00:09:17     6     1   164.380   LOTEK      2   -110
2020-12-04   00:09:21     6     1   164.380   LOTEK     29   -112
2020-12-04   00:09:26     6     1   164.380   LOTEK      2   -112
2020-12-04   00:09:33     6     1   164.480   LOTEK     15   -113
2020-12-04   00:09:38     6     1   164.380   LOTEK     18   -111
2020-12-04   00:09:39     6     1   164.480   LOTEK     23   -113
2020-12-04   00:09:42     6     1   164.380   LOTEK     60   -113
2020-12-04   00:09:42     6     1   164.380   LOTEK      2   -110
2020-12-04   00:10:02     6     1   164.380   LOTEK     92   -111
2020-12-04   00:10:02     6     1   164.480   LOTEK     61   -112
2020-12-04   00:10:07     6     1   164.380   LOTEK      1   -110
2020-12-04   00:10:30     6     1   164.380   LOTEK     29   -109
2020-12-04   00:11:26     6     1   164.380   LOTEK    169   -111
2020-12-04   00:11:31     6     1   164.380   LOTEK     90   -113
2020-12-04   00:11:39     6     1   164.380   LOTEK      2   -110
2020-12-04   00:11:42     6     1   164.380   LOTEK      1   -109
2020-12-04   00:11:46     6     1   164.380   LOTEK      1   -111
2020-12-04   00:11:49     6     1   164.380   LOTEK      1   -110
2020-12-04   00:11:56     6     1   164.380   LOTEK      8   -108
2020-12-04   00:12:16     6     1   164.480   LOTEK     34   -113
2020-12-04   00:12:16     6     1   164.380   LOTEK     18   -109
2020-12-04   00:12:21     6     1   164.380   LOTEK      1   -109
2020-12-04   00:12:28     6     1   164.480   LOTEK     74   -113
2020-12-04   00:12:41     6     1   164.380   LOTEK     44   -111
2020-12-04   00:12:43     6     1   164.480   LOTEK    132   -113
2020-12-04   00:12:50     6     1   164.380   LOTEK     20   -111
2020-12-04   00:12:50     6     1   164.480   LOTEK     32   -113
2020-12-04   00:12:50     6     1   164.380   LOTEK      6   -111
2020-12-04   00:13:24     6     1   164.380   LOTEK     15   -112
2020-12-04   00:13:37     6     1   164.480   LOTEK     25    -86
2020-12-04   00:13:38     6     1   164.380   LOTEK      2   -112
2020-12-04   00:13:44     6     1   164.480   LOTEK     18   -113
2020-12-04   00:14:00     6     1   164.380   LOTEK    117   -112
2020-12-04   00:14:05     6     1   164.380   LOTEK      2   -113
2020-12-04   00:14:14     6     1   164.380   LOTEK     17   -113
2020-12-04   00:14:16     6     1   164.380   LOTEK      2   -111
2020-12-04   00:14:18     6     1   164.380   LOTEK     62   -110
2020-12-04   00:14:26     6     1   164.380   LOTEK     18   -110
2020-12-04   00:14:33     6     1   164.380   LOTEK      3   -111
2020-12-04   00:14:39     6     1   164.380   LOTEK    101   -111
2020-12-04   00:14:42     6     1   164.380   LOTEK     59   -111
2020-12-04   00:14:44     6     1   164.380   LOTEK      1   -111
2020-12-04   00:14:50     6     1   164.480   LOTEK     10   -112
2020-12-04   00:14:56     6     1   164.480   LOTEK     63   -113
2020-12-04   00:14:59     6     1   164.380   LOTEK      1   -113
2020-12-04   00:15:01     6     1   164.380   LOTEK     61   -111
2020-12-04   00:15:26     6     1   164.380   LOTEK     16   -111
2020-12-04   00:15:28     6     1   164.380   LOTEK      2   -110
2020-12-04   00:15:34     6     1   164.380   LOTEK      2   -112
2020-12-04   00:15:35     6     1   164.480   LOTEK      8   -113
2020-12-04   00:15:44     6     1   164.380   LOTEK     74   -111
2020-12-04   00:15:49     6     1   164.480   LOTEK      2   -112
2020-12-04   00:15:52     6     1   164.480   LOTEK     41   -113
2020-12-04   00:16:06     6     1   164.380   LOTEK      8   -112
2020-12-04   00:16:25     6     1   164.480   LOTEK     29   -113
2020-12-04   00:16:26     6     1   164.380   LOTEK    157   -109
2020-12-04   00:16:31     6     1   164.480   LOTEK      4   -112
2020-12-04   00:16:34     6     1   164.380   LOTEK     16   -108
2020-12-04   00:16:35     6     1   164.380   LOTEK     51   -111
2020-12-04   00:16:40     6     1   164.380   LOTEK     47   -112
2020-12-04   00:16:48     6     1   164.380   LOTEK     93   -110
2020-12-04   00:16:51     6     1   164.380   LOTEK     87   -113
2020-12-04   00:16:56     6     1   164.480   LOTEK     47   -112
2020-12-04   00:17:04     6     1   164.380   LOTEK     15   -112
2020-12-04   00:17:21     6     1   164.380   LOTEK     29   -111
2020-12-04   00:17:35     6     1   164.380   LOTEK     19   -110
2020-12-04   00:17:35     6     1   164.480   LOTEK      6   -112
2020-12-04   00:17:46     6     1   164.380   LOTEK     15   -112
2020-12-04   00:17:56     6     1   164.380   LOTEK     18   -110
2020-12-04   00:18:01     6     1   164.380   LOTEK      3   -111
2020-12-04   00:18:13     6     1   164.480   LOTEK      1   -111
2020-12-04   00:18:18     6     1   164.380   LOTEK     46   -113
2020-12-04   00:18:37     6     1   164.480   LOTEK     25    -85
2020-12-04   00:18:39     6     1   164.380   LOTEK     46   -112
2020-12-04   00:18:48     6     1   164.380   LOTEK      1   -107
2020-12-04   00:18:53     6     1   164.380   LOTEK     89   -111
2020-12-04   00:19:07     6     1   164.480   LOTEK    109   -113
2020-12-04   00:19:09     6     1   164.480   LOTEK     21   -113
2020-12-04   00:19:12     6     1   164.380   LOTEK     58   -111
2020-12-04   00:19:25     6     1   164.380   LOTEK     10   -109
2020-12-04   00:19:31     6     1   164.480   LOTEK     93   -112
2020-12-04   00:19:31     6     1   164.380   LOTEK     44   -110
2020-12-04   00:19:55     6     1   164.480   LOTEK      2   -113
2020-12-04   00:19:55     6     1   164.380   LOTEK     58   -113
2020-12-04   00:19:56     6     1   164.380   LOTEK     15   -112
2020-12-04   00:20:19     6     1   164.480   LOTEK     72   -112
2020-12-04   00:20:24     6     1   164.380   LOTEK     18   -110
2020-12-04   00:20:35     6     1   164.380   LOTEK      1   -111
2020-12-04   00:20:36     6     1   164.380   LOTEK      1   -113
2020-12-04   00:20:42     6     1   164.380   LOTEK      5   -110
2020-12-04   00:20:44     6     1   164.380   LOTEK      2   -111
2020-12-04   00:20:45     6     1   164.380   LOTEK    109   -111
2020-12-04   00:20:48     6     1   164.480   LOTEK     40   -113
2020-12-04   00:20:48     6     1   164.480   LOTEK     46   -112
2020-12-04   00:20:51     6     1   164.480   LOTEK     76   -113
2020-12-04   00:20:54     6     1   164.380   LOTEK     16   -113
2020-12-04   00:21:18     6     1   164.380   LOTEK     29   -112
2020-12-04   00:21:19     6     1   164.380   LOTEK      1   -110
2020-12-04   00:21:30     6     1   164.380   LOTEK     18   -113
2020-12-04   00:21:37     6     1   164.480   LOTEK     78   -113
2020-12-04   00:21:43     6     1   164.380   LOTEK     18   -109
2020-12-04   00:21:52     6     1   164.380   LOTEK      2   -112
2020-12-04   00:21:54     6     1   164.380   LOTEK      2   -110
2020-12-04   00:21:58     6     1   164.480   LOTEK    178   -112
2020-12-04   00:22:18     6     1   164.380   LOTEK     44   -109
2020-12-04   00:22:19     6     1   164.480   LOTEK     33   -113
2020-12-04   00:22:24     6     1   164.380   LOTEK      1   -112
2020-12-04   00:22:27     6     1   164.480   LOTEK     46   -113
2020-12-04   00:22:30     6     1   164.380   LOTEK     58   -110
2020-12-04   00:22:34     6     1   164.480   LOTEK     15   -113
2020-12-04   00:22:38     6     1   164.480   LOTEK     90   -113
2020-12-04   00:22:46     6     1   164.380   LOTEK      2   -111
2020-12-04   00:22:51     6     1   164.380   LOTEK      2   -113
2020-12-04   00:22:54     6     1   164.380   LOTEK     92   -109
2020-12-04   00:22:55     6     1   164.380   LOTEK     61   -108
2020-12-04   00:22:57     6     1   164.380   LOTEK     45   -110
2020-12-04   00:23:01     6     1   164.480   LOTEK    169   -113
2020-12-04   00:23:05     6     1   164.480   LOTEK     62   -112
2020-12-04   00:23:20     6     1   164.380   LOTEK      1   -111
2020-12-04   00:23:22     6     1   164.380   LOTEK      1   -110
2020-12-04   00:23:38     6     1   164.480   LOTEK     25    -85
2020-12-04   00:23:59     6     1   164.380   LOTEK      5   -111
2020-12-04   00:23:59     6     1   164.380   LOTEK      1   -110
2020-12-04   00:24:03     6     1   164.380   LOTEK      1   -112
2020-12-04   00:24:18     6     1   164.480   LOTEK     38   -112
2020-12-04   00:24:20     6     1   164.380   LOTEK    114   -110
2020-12-04   00:24:31     6     1   164.380   LOTEK     44   -110
2020-12-04   00:24:34     6     1   164.380   LOTEK      2   -111
2020-12-04   00:24:36     6     1   164.380   LOTEK     15   -112
2020-12-04   00:24:37     6     1   164.380   LOTEK     90   -112
2020-12-04   00:24:39     6     1   164.480   LOTEK     30   -113
2020-12-04   00:24:49     6     1   164.380   LOTEK     19   -109
2020-12-04   00:24:53     6     1   164.480   LOTEK     44   -113
2020-12-04   00:24:59     6     1   164.380   LOTEK    107   -111
2020-12-04   00:25:03     6     1   164.380   LOTEK      2   -112
2020-12-04   00:25:05     6     1   164.380   LOTEK     15   -110
2020-12-04   00:25:19     6     1   164.480   LOTEK     90   -111
2020-12-04   00:25:37     6     1   164.380   LOTEK     32   -108
2020-12-04   00:25:38     6     1   164.380   LOTEK      2   -110
2020-12-04   00:25:38     6     1   164.380   LOTEK     95   -110
2020-12-04   00:25:39     6     1   164.380   LOTEK     86   -111
2020-12-04   00:25:48     6     1   164.380   LOTEK     46   -108
2020-12-04   00:25:57     6     1   164.380   LOTEK     64   -112
2020-12-04   00:25:58     6     1   164.480   LOTEK    164   -112
2020-12-04   00:26:03     6     1   164.480   LOTEK     47   -112
2020-12-04   00:26:13     6     1   164.380   LOTEK      8   -110
2020-12-04   00:26:15     6     1   164.380   LOTEK     31   -110
2020-12-04   00:26:16     6     1   164.380   LOTEK     44   -112
2020-12-04   00:26:17     6     1   164.380   LOTEK    116   -109
2020-12-04   00:26:29     6     1   164.380   LOTEK     44   -108
2020-12-04   00:26:47     6     1   164.380   LOTEK     11   -111
2020-12-04   00:26:57     6     1   164.380   LOTEK    117   -113
2020-12-04   00:27:00     6     1   164.380   LOTEK     18   -108
2020-12-04   00:27:15     6     1   164.380   LOTEK     33   -109
2020-12-04   00:27:21     6     1   164.480   LOTEK     18   -113
2020-12-04   00:27:23     6     1   164.380   LOTEK     33   -113
2020-12-04   00:27:25     6     1   164.380   LOTEK    157   -112
2020-12-04   00:27:28     6     1   164.380   LOTEK      1   -110
2020-12-04   00:27:57     6     1   164.480   LOTEK     44   -113
2020-12-04   00:28:07     6     1   164.380   LOTEK     47   -110
2020-12-04   00:28:15     6     1   164.380   LOTEK     18   -111
2020-12-04   00:28:20     6     1   164.480   LOTEK     49   -111
2020-12-04   00:28:22     6     1   164.380   LOTEK      6   -113
2020-12-04   00:28:27     6     1   164.380   LOTEK     59   -110
2020-12-04   00:28:33     6     1   164.480   LOTEK     59   -113
2020-12-04   00:28:38     6     1   164.480   LOTEK     25    -85
2020-12-04   00:28:47     6     1   164.380   LOTEK     58   -109
2020-12-04   00:28:52     6     1   164.380   LOTEK      4   -112
2020-12-04   00:28:56     6     1   164.380   LOTEK     61   -109
2020-12-04   00:29:04     6     1   164.380   LOTEK     62   -111
2020-12-04   00:29:04     6     1   164.380   LOTEK     46   -110
2020-12-04   00:29:32     6     1   164.380   LOTEK     35   -112
2020-12-04   00:29:35     6     1   164.380   LOTEK      6   -109
2020-12-04   00:29:40     6     1   164.480   LOTEK     29   -112
2020-12-04   00:29:41     6     1   164.380   LOTEK      2   -109
2020-12-04   00:29:43     6     1   164.380   LOTEK      2   -111
2020-12-04   00:29:48     6     1   164.480   LOTEK     86   -112
2020-12-04   00:29:50     6     1   164.380   LOTEK     46   -112
2020-12-04   00:29:54     6     1   164.380   LOTEK    114   -113
2020-12-04   00:30:00     6     1   164.380   LOTEK     22   -111
2020-12-04   00:30:02     6     1   164.480   LOTEK     58   -112
2020-12-04   00:30:19     6     1   164.380   LOTEK     18   -113
2020-12-04   00:30:35     6     1   164.380   LOTEK      2   -109
2020-12-04   00:30:44     6     1   164.380   LOTEK     21   -112
2020-12-04   00:30:46     6     1   164.380   LOTEK     89   -112
2020-12-04   00:30:46     6     1   164.380   LOTEK     60   -109
2020-12-04   00:30:52     6     1   164.480   LOTEK     66   -113
2020-12-04   00:30:58     6     1   164.480   LOTEK    210   -110
2020-12-04   00:31:05     6     1   164.380   LOTEK     45   -107
2020-12-04   00:31:05     6     1   164.380   LOTEK     73   -112
2020-12-04   00:31:18     6     1   164.380   LOTEK     15   -108
2020-12-04   00:31:20     6     1   164.480   LOTEK      8   -113
2020-12-04   00:31:41     6     1   164.380   LOTEK     17   -110
2020-12-04   00:31:45     6     1   164.380   LOTEK      2   -112
2020-12-04   00:31:46     6     1   164.480   LOTEK     24   -113
2020-12-04   00:31:49     6     1   164.480   LOTEK      2   -113
2020-12-04   00:31:55     6     1   164.380   LOTEK     19   -113
2020-12-04   00:32:10     6     1   164.380   LOTEK     17   -112
2020-12-04   00:32:12     6     1   164.380   LOTEK      1   -109
2020-12-04   00:32:14     6     1   164.480   LOTEK    173   -111
2020-12-04   00:32:17     6     1   164.380   LOTEK     18   -111
2020-12-04   00:32:19     6     1   164.380   LOTEK      2   -107
2020-12-04   00:32:21     6     1   164.380   LOTEK     59   -112
2020-12-04   00:32:22     6     1   164.380   LOTEK     15   -109
2020-12-04   00:32:23     6     1   164.380   LOTEK     21   -112
2020-12-04   00:32:24     6     1   164.480   LOTEK     75   -113
2020-12-04   00:32:26     6     1   164.480   LOTEK     17   -112
2020-12-04   00:32:28     6     1   164.480   LOTEK    117   -113
2020-12-04   00:32:33     6     1   164.380   LOTEK     62   -111
2020-12-04   00:32:41     6     1   164.480   LOTEK     91   -111
2020-12-04   00:32:57     6     1   164.380   LOTEK    152   -110
2020-12-04   00:33:08     6     1   164.480   LOTEK     78   -113
2020-12-04   00:33:08     6     1   164.380   LOTEK     34   -111
2020-12-04   00:33:09     6     1   164.380   LOTEK     33   -113
2020-12-04   00:33:10     6     1   164.380   LOTEK     15   -108
2020-12-04   00:33:11     6     1   164.380   LOTEK     33   -109
2020-12-04   00:33:12     6     1   164.380   LOTEK    121   -109
2020-12-04   00:33:13     6     1   164.380   LOTEK     90   -109
2020-12-04   00:33:17     6     1   164.380   LOTEK     61   -109
2020-12-04   00:33:35     6     1   164.480   LOTEK    173   -112
2020-12-04   00:33:37     6     1   164.380   LOTEK     73   -108
2020-12-04   00:33:38     6     1   164.480   LOTEK     25    -85
2020-12-04   00:33:39     6     1   164.380   LOTEK     34   -113
2020-12-04   00:33:53     6     1   164.380   LOTEK     61   -110
2020-12-04   00:33:58     6     1   164.380   LOTEK      1   -112
2020-12-04   00:34:00     6     1   164.380   LOTEK     82   -113
2020-12-04   00:34:07     6     1   164.480   LOTEK     52   -113
2020-12-04   00:34:14     6     1   164.380   LOTEK     46   -111
2020-12-04   00:34:16     6     1   164.380   LOTEK     33   -110
2020-12-04   00:34:18     6     1   164.380   LOTEK     33   -110
2020-12-04   00:34:55     6     1   164.380   LOTEK    114   -110
2020-12-04   00:34:56     6     1   164.480   LOTEK     30   -113
2020-12-04   00:34:58     6     1   164.380   LOTEK     18   -109
2020-12-04   00:35:02     6     1   164.380   LOTEK      8   -110
2020-12-04   00:35:03     6     1   164.480   LOTEK     46   -113
2020-12-04   00:35:04     6     1   164.380   LOTEK      1   -112
2020-12-04   00:35:05     6     1   164.380   LOTEK     89   -110
2020-12-04   00:35:13     6     1   164.380   LOTEK      2   -109
2020-12-04   00:35:17     6     1   164.380   LOTEK     34   -111
2020-12-04   00:35:19     6     1   164.480   LOTEK     47   -113
2020-12-04   00:35:32     6     1   164.380   LOTEK     30   -112
2020-12-04   00:35:34     6     1   164.480   LOTEK    116   -112
2020-12-04   00:35:38     6     1   164.380   LOTEK    133   -110
2020-12-04   00:35:40     6     1   164.380   LOTEK      2   -110
2020-12-04   00:35:56     6     1   164.380   LOTEK     46   -112
2020-12-04   00:36:08     6     1   164.380   LOTEK      2   -109
2020-12-04   00:36:19     6     1   164.380   LOTEK     73   -108
2020-12-04   00:36:31     6     1   164.480   LOTEK     58   -113
2020-12-04   00:36:38     6     1   164.380   LOTEK     26   -113
2020-12-04   00:36:45     6     1   164.380   LOTEK    117   -110
2020-12-04   00:36:57     6     1   164.480   LOTEK     63   -112
2020-12-04   00:37:00     6     1   164.380   LOTEK      1   -110
2020-12-04   00:37:03     6     1   164.480   LOTEK     33   -112
2020-12-04   00:37:05     6     1   164.380   LOTEK     44   -113
2020-12-04   00:37:05     6     1   164.380   LOTEK      1   -109
2020-12-04   00:37:10     6     1   164.380   LOTEK     18   -110
2020-12-04   00:37:11     6     1   164.380   LOTEK     61   -113
2020-12-04   00:37:13     6     1   164.380   LOTEK      2   -111
2020-12-04   00:37:21     6     1   164.380   LOTEK     61   -111
2020-12-04   00:37:26     6     1   164.380   LOTEK     44   -113
2020-12-04   00:37:26     6     1   164.380   LOTEK     24   -113
2020-12-04   00:37:28     6     1   164.380   LOTEK     62   -110
2020-12-04   00:37:29     6     1   164.380   LOTEK     62   -109
2020-12-04   00:37:30     6     1   164.380   LOTEK     40   -111
2020-12-04   00:37:30     6     1   164.380   LOTEK     15   -110
2020-12-04   00:37:32     6     1   164.380   LOTEK      1   -110
2020-12-04   00:37:32     6     1   164.380   LOTEK     24   -109
2020-12-04   00:37:38     6     1   164.380   LOTEK     34   -113
2020-12-04   00:37:39     6     1   164.380   LOTEK     15   -108
2020-12-04   00:37:41     6     1   164.480   LOTEK      7   -112
2020-12-04   00:37:42     6     1   164.380   LOTEK    138   -112
2020-12-04   00:37:43     6     1   164.380   LOTEK    101   -109
2020-12-04   00:37:51     6     1   164.380   LOTEK     86   -108
2020-12-04   00:37:58     6     1   164.380   LOTEK      3   -109
2020-12-04   00:37:59     6     1   164.380   LOTEK     75   -109
2020-12-04   00:38:02     6     1   164.380   LOTEK     15   -111
2020-12-04   00:38:03     6     1   164.480   LOTEK     94   -113
2020-12-04   00:38:09     6     1   164.380   LOTEK     18   -108
2020-12-04   00:38:18     6     1   164.480   LOTEK     59   -111
2020-12-04   00:38:19     6     1   164.380   LOTEK     15   -110
2020-12-04   00:38:21     6     1   164.380   LOTEK     89   -110
2020-12-04   00:38:25     6     1   164.380   LOTEK     33   -110
2020-12-04   00:38:26     6     1   164.380   LOTEK     10   -107
2020-12-04   00:38:29     6     1   164.380   LOTEK      2   -112
2020-12-04   00:38:32     6     1   164.380   LOTEK     61   -113
2020-12-04   00:38:35     6     1   164.380   LOTEK      2   -111
2020-12-04   00:38:36     6     1   164.480   LOTEK      1   -112
2020-12-04   00:38:38     6     1   164.480   LOTEK     25    -86
2020-12-04   00:38:41     6     1   164.380   LOTEK      2   -107
2020-12-04   00:38:49     6     1   164.480   LOTEK     42   -110
2020-12-04   00:38:51     6     1   164.380   LOTEK     40   -111
2020-12-04   00:39:00     6     1   164.480   LOTEK     36   -112
2020-12-04   00:39:07     6     1   164.380   LOTEK    101   -112
2020-12-04   00:39:11     6     1   164.380   LOTEK      1   -112
2020-12-04   00:39:12     6     1   164.480   LOTEK     36   -112
2020-12-04   00:39:13     6     1   164.380   LOTEK     88   -110
2020-12-04   00:39:16     6     1   164.380   LOTEK     86   -110
2020-12-04   00:39:19     6     1   164.380   LOTEK     29   -109
2020-12-04   00:39:21     6     1   164.480   LOTEK    139   -113
2020-12-04   00:39:26     6     1   164.380   LOTEK     19   -111
2020-12-04   00:39:34     6     1   164.380   LOTEK     46   -112
2020-12-04   00:39:35     6     1   164.380   LOTEK      6   -109
2020-12-04   00:39:36     6     1   164.480   LOTEK    159   -110
2020-12-04   00:39:42     6     1   164.380   LOTEK     64   -113
2020-12-04   00:39:53     6     1   164.380   LOTEK      2   -109
2020-12-04   00:39:53     6     1   164.380   LOTEK      2   -113
2020-12-04   00:40:05     6     1   164.480   LOTEK    204   -112
2020-12-04   00:40:08     6     1   164.380   LOTEK     70   -108
2020-12-04   00:40:09     6     1   164.380   LOTEK      2   -112
2020-12-04   00:40:10     6     1   164.480   LOTEK    103   -113
2020-12-04   00:40:11     6     1   164.380   LOTEK      1   -109
2020-12-04   00:40:13     6     1   164.380   LOTEK    102   -113
2020-12-04   00:40:17     6     1   164.380   LOTEK      3   -112
2020-12-04   00:40:18     6     1   164.380   LOTEK     86   -108
2020-12-04   00:40:20     6     1   164.380   LOTEK     17   -107
2020-12-04   00:40:21     6     1   164.380   LOTEK     46   -110
2020-12-04   00:40:25     6     1   164.380   LOTEK      2   -110
2020-12-04   00:40:27     6     1   164.380   LOTEK     73   -112
2020-12-04   00:40:36     6     1   164.380   LOTEK     34   -111
2020-12-04   00:40:37     6     1   164.380   LOTEK     44   -111
2020-12-04   00:40:45     6     1   164.380   LOTEK      1   -111
2020-12-04   00:40:51     6     1   164.380   LOTEK     34   -108
2020-12-04   00:41:03     6     1   164.480   LOTEK     49   -112
2020-12-04   00:41:06     6     1   164.480   LOTEK    116   -111
2020-12-04   00:41:14     6     1   164.380   LOTEK     18   -112
2020-12-04   00:41:20     6     1   164.380   LOTEK      1   -111
2020-12-04   00:41:21     6     1   164.380   LOTEK     15   -108
2020-12-04   00:41:31     6     1   164.380   LOTEK     15   -110
2020-12-04   00:41:34     6     1   164.480   LOTEK     89   -112
2020-12-04   00:41:42     6     1   164.380   LOTEK     73   -112
2020-12-04   00:41:46     6     1   164.480   LOTEK    114   -112
2020-12-04   00:42:05     6     1   164.380   LOTEK     29   -111
2020-12-04   00:42:08     6     1   164.380   LOTEK     73   -113
2020-12-04   00:42:15     6     1   164.380   LOTEK     58   -111
2020-12-04   00:42:26     6     1   164.480   LOTEK     58   -112
2020-12-04   00:42:34     6     1   164.480   LOTEK    154   -112
2020-12-04   00:42:34     6     1   164.380   LOTEK    129   -108
2020-12-04   00:42:35     6     1   164.380   LOTEK     15   -109
2020-12-04   00:42:38     6     1   164.380   LOTEK    101   -111
2020-12-04   00:42:43     6     1   164.480   LOTEK     44   -112
2020-12-04   00:42:48     6     1   164.380   LOTEK     58   -109
2020-12-04   00:43:00     6     1   164.380   LOTEK     93   -109
2020-12-04   00:43:16     6     1   164.380   LOTEK     15   -110
2020-12-04   00:43:18     6     1   164.380   LOTEK     46   -110
2020-12-04   00:43:29     6     1   164.380   LOTEK    116   -113
2020-12-04   00:43:37     6     1   164.480   LOTEK      3   -113
2020-12-04   00:43:38     6     1   164.480   LOTEK     25    -86
2020-12-04   00:43:43     6     1   164.380   LOTEK     48   -109
2020-12-04   00:43:43     6     1   164.380   LOTEK     89   -108
2020-12-04   00:43:45     6     1   164.380   LOTEK     29   -110
2020-12-04   00:43:49     6     1   164.380   LOTEK     33   -113
2020-12-04   00:43:56     6     1   164.480   LOTEK      3   -113
2020-12-04   00:43:56     6     1   164.380   LOTEK     29   -111
2020-12-04   00:43:59     6     1   164.480   LOTEK     61   -113
2020-12-04   00:44:04     6     1   164.480   LOTEK     45   -112
2020-12-04   00:44:04     6     1   164.380   LOTEK     63   -110
2020-12-04   00:44:09     6     1   164.380   LOTEK     80   -111
2020-12-04   00:44:14     6     1   164.380   LOTEK      6   -113
2020-12-04   00:44:16     6     1   164.480   LOTEK    109   -113
2020-12-04   00:44:16     6     1   164.380   LOTEK    102   -109
2020-12-04   00:42:34     6     1   164.480   LOTEK    154   -112
2020-12-04   00:42:34     6     1   164.380   LOTEK    129   -108
2020-12-04   00:42:35     6     1   164.380   LOTEK     15   -109
2020-12-04   00:42:38     6     1   164.380   LOTEK    101   -111
2020-12-04   00:42:43     6     1   164.480   LOTEK     44   -112
2020-12-04   00:42:48     6     1   164.380   LOTEK     58   -109
2020-12-04   00:43:00     6     1   164.380   LOTEK     93   -109
2020-12-04   00:43:16     6     1   164.380   LOTEK     15   -110
2020-12-04   00:43:18     6     1   164.380   LOTEK     46   -110
2020-12-04   00:43:29     6     1   164.380   LOTEK    116   -113
2020-12-04   00:43:37     6     1   164.480   LOTEK      3   -113
2020-12-04   00:43:38     6     1   164.480   LOTEK     25    -86
2020-12-04   00:43:43     6     1   164.380   LOTEK     48   -109
2020-12-04   00:43:43     6     1   164.380   LOTEK     89   -108
2020-12-04   00:43:45     6     1   164.380   LOTEK     29   -110
2020-12-04   00:43:49     6     1   164.380   LOTEK     33   -113
2020-12-04   00:43:56     6     1   164.480   LOTEK      3   -113
2020-12-04   00:43:56     6     1   164.380   LOTEK     29   -111
2020-12-04   00:43:59     6     1   164.480   LOTEK     61   -113
2020-12-04   00:44:04     6     1   164.480   LOTEK     45   -112
2020-12-04   00:44:04     6     1   164.380   LOTEK     63   -110
2020-12-04   00:44:09     6     1   164.380   LOTEK     80   -111
2020-12-04   00:44:14     6     1   164.380   LOTEK      6   -113
2020-12-04   00:44:16     6     1   164.480   LOTEK    109   -113
2020-12-04   00:44:16     6     1   164.380   LOTEK    102   -109
2020-12-04   00:47:17     6     1   164.380   LOTEK      2   -111
2020-12-04   00:47:21     6     1   164.380   LOTEK     46   -112
2020-12-04   00:47:22     6     1   164.380   LOTEK      2   -109
2020-12-04   00:47:35     6     1   164.380   LOTEK      6   -107
2020-12-04   00:47:46     6     1   164.480   LOTEK     10   -111
2020-12-04   00:47:47     6     1   164.380   LOTEK     18   -110
2020-12-04   00:47:51     6     1   164.480   LOTEK      6   -112
2020-12-04   00:48:32     6     1   164.380   LOTEK     58   -112
2020-12-04   00:48:35     6     1   164.380   LOTEK     67   -107
2020-12-04   00:48:38     6     1   164.480   LOTEK     25    -86
2020-12-04   00:48:38     6     1   164.480   LOTEK    152   -113
2020-12-04   00:48:42     6     1   164.380   LOTEK    133   -108
2020-12-04   00:48:46     6     1   164.380   LOTEK     29   -111
2020-12-04   00:48:48     6     1   164.380   LOTEK      2   -112
2020-12-04   00:48:50     6     1   164.480   LOTEK     20   -113
2020-12-04   00:48:58     6     1   164.480   LOTEK      2   -113
2020-12-04   00:48:59     6     1   164.380   LOTEK     46   -111
2020-12-04   00:49:11     6     1   164.380   LOTEK     31   -108
2020-12-04   00:49:19     6     1   164.380   LOTEK      2   -108
2020-12-04   00:49:23     6     1   164.380   LOTEK    133   -113
2020-12-04   00:49:31     6     1   164.380   LOTEK    120   -111
2020-12-04   00:49:32     6     1   164.380   LOTEK     93   -109
2020-12-04   00:49:40     6     1   164.480   LOTEK     18   -112
2020-12-04   00:49:41     6     1   164.480   LOTEK    109   -111
2020-12-04   00:49:44     6     1   164.380   LOTEK     62   -112
2020-12-04   00:49:58     6     1   164.480   LOTEK     19   -113
2020-12-04   00:50:02     6     1   164.380   LOTEK      6   -108
2020-12-04   00:50:08     6     1   164.380   LOTEK     15   -110
2020-12-04   00:50:22     6     1   164.480   LOTEK    130   -110
2020-12-04   00:50:35     6     1   164.380   LOTEK      2   -109
2020-12-04   00:50:37     6     1   164.480   LOTEK    178   -113
2020-12-04   00:50:40     6     1   164.380   LOTEK     30   -113
2020-12-04   00:50:51     6     1   164.380   LOTEK     32   -109
2020-12-04   00:50:57     6     1   164.380   LOTEK     15   -110
2020-12-04   00:50:59     6     1   164.380   LOTEK     33   -113
2020-12-04   00:51:03     6     1   164.480   LOTEK     72   -112
2020-12-04   00:51:05     6     1   164.380   LOTEK     61   -107
2020-12-04   00:51:06     6     1   164.380   LOTEK     59   -108
2020-12-04   00:51:13     6     1   164.380   LOTEK    110   -112
2020-12-04   00:51:15     6     1   164.480   LOTEK     78   -113
2020-12-04   00:51:21     6     1   164.380   LOTEK      3   -111
2020-12-04   00:51:22     6     1   164.380   LOTEK     18   -109
2020-12-04   00:51:33     6     1   164.480   LOTEK     89   -111
2020-12-04   00:51:33     6     1   164.380   LOTEK     62   -109
2020-12-04   00:51:39     6     1   164.380   LOTEK      7   -109
2020-12-04   00:51:46     6     1   164.380   LOTEK     16   -109
2020-12-04   00:51:47     6     1   164.380   LOTEK     44   -111
2020-12-04   00:51:50     6     1   164.380   LOTEK     33   -110
2020-12-04   00:51:52     6     1   164.480   LOTEK     89   -113
2020-12-04   00:51:53     6     1   164.380   LOTEK      2   -110
2020-12-04   00:51:55     6     1   164.380   LOTEK     46   -109
2020-12-04   00:51:59     6     1   164.480   LOTEK     23   -113
2020-12-04   00:52:00     6     1   164.380   LOTEK      1   -107
2020-12-04   00:52:03     6     1   164.380   LOTEK     44   -110
2020-12-04   00:52:07     6     1   164.380   LOTEK    149   -112
2020-12-04   00:52:08     6     1   164.480   LOTEK     83   -113
2020-12-04   00:52:21     6     1   164.480   LOTEK    117   -112
2020-12-04   00:52:30     6     1   164.380   LOTEK     95   -110
2020-12-04   00:52:36     6     1   164.380   LOTEK     58   -112
2020-12-04   00:52:51     6     1   164.480   LOTEK      3   -113
2020-12-04   00:52:56     6     1   164.480   LOTEK    133   -111
2020-12-04   00:53:12     6     1   164.480   LOTEK      7   -112
2020-12-04   00:53:22     6     1   164.380   LOTEK      1   -111
2020-12-04   00:53:27     6     1   164.380   LOTEK     18   -111
2020-12-04   00:53:32     6     1   164.380   LOTEK     53   -109
2020-12-04   00:53:38     6     1   164.480   LOTEK     25    -86
2020-12-04   00:53:46     6     1   164.380   LOTEK      2   -111
2020-12-04   00:53:49     6     1   164.480   LOTEK     44   -113
2020-12-04   00:53:57     6     1   164.380   LOTEK      2   -108
2020-12-04   00:53:58     6     1   164.380   LOTEK     34   -110
2020-12-04   00:54:01     6     1   164.380   LOTEK      3   -110
2020-12-04   00:54:06     6     1   164.380   LOTEK     46   -112
2020-12-04   00:54:12     6     1   164.380   LOTEK      2   -109
2020-12-04   00:54:12     6     1   164.380   LOTEK     44   -109
2020-12-04   00:54:12     6     1   164.380   LOTEK      2   -112
2020-12-04   00:54:15     6     1   164.480   LOTEK     90   -112
2020-12-04   00:54:22     6     1   164.380   LOTEK     62   -110
2020-12-04   00:54:32     6     1   164.380   LOTEK    158   -113
2020-12-04   00:54:35     6     1   164.380   LOTEK    157   -111
2020-12-04   00:54:41     6     1   164.380   LOTEK      1   -110
2020-12-04   00:54:44     6     1   164.380   LOTEK      1   -108
2020-12-04   00:54:46     6     1   164.380   LOTEK     29   -109
2020-12-04   00:54:53     6     1   164.380   LOTEK      1   -112
2020-12-04   00:54:58     6     1   164.380   LOTEK      1   -111
2020-12-04   00:55:01     6     1   164.480   LOTEK     61   -112
2020-12-04   00:55:12     6     1   164.480   LOTEK    121   -113
2020-12-04   00:55:28     6     1   164.480   LOTEK     89   -113
2020-12-04   00:55:35     6     1   164.380   LOTEK     62   -109
2020-12-04   00:55:45     6     1   164.380   LOTEK     21   -111
2020-12-04   00:55:46     6     1   164.380   LOTEK     33   -112
2020-12-04   00:55:52     6     1   164.480   LOTEK      1   -109
2020-12-04   00:55:52     6     1   164.380   LOTEK      1   -111
2020-12-04   00:56:00     6     1   164.480   LOTEK     33   -112
2020-12-04   00:56:02     6     1   164.380   LOTEK      1   -109
2020-12-04   00:56:02     6     1   164.480   LOTEK      6   -113
2020-12-04   00:56:06     6     1   164.380   LOTEK    200   -111
2020-12-04   00:56:07     6     1   164.380   LOTEK     19   -108
2020-12-04   00:56:08     6     1   164.480   LOTEK      3   -113
2020-12-04   00:56:15     6     1   164.380   LOTEK      2   -111
2020-12-04   00:56:20     6     1   164.380   LOTEK     44   -109
2020-12-04   00:56:24     6     1   164.380   LOTEK     81   -108
2020-12-04   00:56:25     6     1   164.380   LOTEK     58   -108
2020-12-04   00:56:26     6     1   164.380   LOTEK     46   -108
2020-12-04   00:56:38     6     1   164.380   LOTEK      2   -109
2020-12-04   00:56:59     6     1   164.480   LOTEK      2   -111
2020-12-04   00:57:06     6     1   164.380   LOTEK     15   -107
2020-12-04   00:57:14     6     1   164.380   LOTEK     44   -109
2020-12-04   00:57:29     6     1   164.380   LOTEK     40   -111
2020-12-04   00:57:43     6     1   164.380   LOTEK     18   -109
2020-12-04   00:57:46     6     1   164.380   LOTEK     58   -108
2020-12-04   00:57:46     6     1   164.380   LOTEK     59   -109
2020-12-04   00:57:48     6     1   164.380   LOTEK     45   -111
2020-12-04   00:57:59     6     1   164.380   LOTEK     58   -110
2020-12-04   00:58:06     6     1   164.480   LOTEK     29   -111
2020-12-04   00:58:13     6     1   164.480   LOTEK    180   -112
2020-12-04   00:58:20     6     1   164.380   LOTEK     15   -109
2020-12-04   00:58:25     6     1   164.380   LOTEK     62   -109
2020-12-04   00:58:27     6     1   164.380   LOTEK     46   -108
2020-12-04   00:58:32     6     1   164.380   LOTEK     15   -109
2020-12-04   00:58:38     6     1   164.480   LOTEK     25    -86
2020-12-04   00:58:41     6     1   164.380   LOTEK     18   -109
2020-12-04   00:58:42     6     1   164.380   LOTEK     15   -112
2020-12-04   00:58:44     6     1   164.380   LOTEK    172   -109
2020-12-04   00:58:53     6     1   164.380   LOTEK    177   -113
2020-12-04   00:58:53     6     1   164.480   LOTEK     47   -113
2020-12-04   00:59:13     6     1   164.380   LOTEK     93   -109
2020-12-04   00:59:22     6     1   164.380   LOTEK     23   -107
2020-12-04   00:59:26     6     1   164.480   LOTEK    115   -112
2020-12-04   00:59:32     6     1   164.480   LOTEK    109   -113
2020-12-04   00:59:43     6     1   164.380   LOTEK     18   -110
2020-12-04   00:59:45     6     1   164.380   LOTEK      2   -109
2020-12-04   00:59:54     6     1   164.380   LOTEK     42   -109
2020-12-04   01:00:02     6     1   164.380   LOTEK     29   -109
2020-12-04   01:00:02     6     1   164.380   LOTEK    116   -109
2020-12-04   01:00:08     6     1   164.380   LOTEK     72   -107
2020-12-04   01:00:16     6     1   164.380   LOTEK     61   -111
2020-12-04   01:00:17     6     1   164.380   LOTEK     78   -109
2020-12-04   01:00:18     6     1   164.380   LOTEK    106   -112
2020-12-04   01:00:37     6     1   164.380   LOTEK      2   -110
2020-12-04   01:00:49     6     1   164.480   LOTEK     80   -111
2020-12-04   01:00:59     6     1   164.480   LOTEK    150   -112
2020-12-04   01:01:01     6     1   164.480   LOTEK     33   -113
2020-12-04   01:01:02     6     1   164.380   LOTEK     36   -109
2020-12-04   01:01:21     6     1   164.480   LOTEK     31   -113
2020-12-04   01:01:21     6     1   164.480   LOTEK     17   -110
2020-12-04   01:01:22     6     1   164.480   LOTEK     92   -113
2020-12-04   01:01:28     6     1   164.380   LOTEK      1   -110
2020-12-04   01:01:31     6     1   164.380   LOTEK     18   -109
2020-12-04   01:01:32     6     1   164.480   LOTEK     74   -111
2020-12-04   01:01:33     6     1   164.380   LOTEK     62   -110
2020-12-04   01:01:34     6     1   164.380   LOTEK     18   -112
2020-12-04   01:01:40     6     1   164.380   LOTEK     44   -107
2020-12-04   01:01:50     6     1   164.380   LOTEK    159   -109
2020-12-04   01:02:04     6     1   164.480   LOTEK     47   -113
2020-12-04   01:02:08     6     1   164.380   LOTEK      4   -107
2020-12-04   01:02:18     6     1   164.380   LOTEK    116   -108
2020-12-04   01:02:18     6     1   164.480   LOTEK    109   -113
2020-12-04   01:02:26     6     1   164.480   LOTEK     59   -112
2020-12-04   01:02:29     6     1   164.380   LOTEK      1   -113
2020-12-04   01:02:29     6     1   164.380   LOTEK     26   -108
2020-12-04   01:02:31     6     1   164.480   LOTEK      1   -113
2020-12-04   01:02:32     6     1   164.480   LOTEK     22   -112
2020-12-04   01:02:36     6     1   164.380   LOTEK     86   -108
2020-12-04   01:02:44     6     1   164.480   LOTEK     62   -112
2020-12-04   01:02:46     6     1   164.380   LOTEK     18   -109
2020-12-04   01:02:50     6     1   164.380   LOTEK     15   -109
2020-12-04   01:02:56     6     1   164.380   LOTEK     72   -108
2020-12-04   01:02:56     6     1   164.480   LOTEK     31   -112
2020-12-04   01:02:59     6     1   164.380   LOTEK     18   -108
2020-12-04   01:03:00     6     1   164.380   LOTEK      4   -112
2020-12-04   01:03:05     6     1   164.380   LOTEK      1   -113
2020-12-04   01:03:08     6     1   164.480   LOTEK      2   -111
2020-12-04   01:03:11     6     1   164.380   LOTEK     18   -105
2020-12-04   01:03:11     6     1   164.380   LOTEK     46   -108
2020-12-04   01:03:13     6     1   164.480   LOTEK     31   -113
2020-12-04   01:03:21     6     1   164.380   LOTEK     29   -110
2020-12-04   01:03:32     6     1   164.380   LOTEK     72   -110
2020-12-04   01:03:34     6     1   164.380   LOTEK     73   -111
2020-12-04   01:03:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:03:44     6     1   164.480   LOTEK      1   -113
2020-12-04   01:03:45     6     1   164.480   LOTEK     15   -112
2020-12-04   01:03:48     6     1   164.380   LOTEK     46   -106
2020-12-04   01:03:56     6     1   164.380   LOTEK      2   -109
2020-12-04   01:03:57     6     1   164.380   LOTEK      8   -112
2020-12-04   01:04:05     6     1   164.380   LOTEK    114   -112
2020-12-04   01:04:07     6     1   164.480   LOTEK     72   -113
2020-12-04   01:04:08     6     1   164.480   LOTEK      1   -112
2020-12-04   01:04:14     6     1   164.380   LOTEK     46   -109
2020-12-04   01:04:17     6     1   164.380   LOTEK     29   -109
2020-12-04   01:04:26     6     1   164.380   LOTEK     46   -109
2020-12-04   01:04:26     6     1   164.480   LOTEK     19   -111
2020-12-04   01:04:27     6     1   164.380   LOTEK     31   -109
2020-12-04   01:04:28     6     1   164.380   LOTEK    161   -113
2020-12-04   01:04:34     6     1   164.380   LOTEK      2   -107
2020-12-04   01:04:46     6     1   164.480   LOTEK     61   -113
2020-12-04   01:04:49     6     1   164.480   LOTEK     18   -113
2020-12-04   01:05:01     6     1   164.380   LOTEK     48   -109
2020-12-04   01:05:03     6     1   164.380   LOTEK      4   -111
2020-12-04   01:05:06     6     1   164.380   LOTEK     15   -109
2020-12-04   01:05:07     6     1   164.480   LOTEK    101   -111
2020-12-04   01:05:13     6     1   164.380   LOTEK     51   -113
2020-12-04   01:05:16     6     1   164.380   LOTEK    143   -112
2020-12-04   01:05:19     6     1   164.380   LOTEK      2   -109
2020-12-04   01:05:24     6     1   164.380   LOTEK     44   -110
2020-12-04   01:05:29     6     1   164.480   LOTEK     15   -112
2020-12-04   01:05:31     6     1   164.480   LOTEK     15   -111
2020-12-04   01:05:49     6     1   164.380   LOTEK      1   -109
2020-12-04   01:05:59     6     1   164.380   LOTEK      6   -110
2020-12-04   01:06:02     6     1   164.380   LOTEK      2   -113
2020-12-04   01:06:04     6     1   164.380   LOTEK      6   -113
2020-12-04   01:06:07     6     1   164.380   LOTEK     19   -112
2020-12-04   01:06:11     6     1   164.380   LOTEK     51   -113
2020-12-04   01:06:16     6     1   164.480   LOTEK     52   -112
2020-12-04   01:06:17     6     1   164.480   LOTEK      1   -113
2020-12-04   01:06:18     6     1   164.380   LOTEK    104   -108
2020-12-04   01:06:20     6     1   164.480   LOTEK    181   -110
2020-12-04   01:06:23     6     1   164.380   LOTEK      1   -112
2020-12-04   01:06:26     6     1   164.480   LOTEK      2   -113
2020-12-04   01:06:26     6     1   164.380   LOTEK    106   -109
2020-12-04   01:06:29     6     1   164.480   LOTEK     18   -112
2020-12-04   01:06:30     6     1   164.480   LOTEK      4   -112
2020-12-04   01:06:30     6     1   164.380   LOTEK    116   -108
2020-12-04   01:06:33     6     1   164.380   LOTEK     22   -109
2020-12-04   01:06:51     6     1   164.380   LOTEK     80   -110
2020-12-04   01:06:52     6     1   164.380   LOTEK      1   -110
2020-12-04   01:06:54     6     1   164.480   LOTEK     89   -113
2020-12-04   01:07:08     6     1   164.380   LOTEK      2   -109
2020-12-04   01:07:09     6     1   164.480   LOTEK     46   -111
2020-12-04   01:07:18     6     1   164.480   LOTEK      1   -113
2020-12-04   01:07:21     6     1   164.480   LOTEK     73   -113
2020-12-04   01:07:22     6     1   164.380   LOTEK     45   -110
2020-12-04   01:07:24     6     1   164.480   LOTEK     73   -111
2020-12-04   01:07:28     6     1   164.380   LOTEK     63   -108
2020-12-04   01:07:33     6     1   164.380   LOTEK      2   -108
2020-12-04   01:07:34     6     1   164.480   LOTEK     44   -113
2020-12-04   01:07:41     6     1   164.380   LOTEK      3   -111
2020-12-04   01:07:42     6     1   164.480   LOTEK     16   -113
2020-12-04   01:07:44     6     1   164.480   LOTEK     90   -112
2020-12-04   01:07:51     6     1   164.480   LOTEK      7   -112
2020-12-04   01:07:59     6     1   164.380   LOTEK      2   -111
2020-12-04   01:08:02     6     1   164.480   LOTEK     86   -113
2020-12-04   01:08:21     6     1   164.380   LOTEK     62   -109
2020-12-04   01:08:22     6     1   164.480   LOTEK     44   -112
2020-12-04   01:08:28     6     1   164.380   LOTEK     44   -108
2020-12-04   01:08:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:08:38     6     1   164.380   LOTEK      1   -111
2020-12-04   01:08:39     6     1   164.380   LOTEK      2   -112
2020-12-04   01:08:40     6     1   164.480   LOTEK     15   -113
2020-12-04   01:08:40     6     1   164.380   LOTEK     61   -112
2020-12-04   01:08:45     6     1   164.380   LOTEK     46   -110
2020-12-04   01:08:47     6     1   164.380   LOTEK     15   -110
2020-12-04   01:08:56     6     1   164.380   LOTEK     59   -113
2020-12-04   01:09:03     6     1   164.480   LOTEK     80   -113
2020-12-04   01:09:10     6     1   164.380   LOTEK     34   -110
2020-12-04   01:09:25     6     1   164.380   LOTEK     35   -110
2020-12-04   01:09:39     6     1   164.480   LOTEK    115   -113
2020-12-04   01:09:41     6     1   164.380   LOTEK     33   -108
2020-12-04   01:09:42     6     1   164.380   LOTEK     18   -108
2020-12-04   01:09:44     6     1   164.380   LOTEK     46   -112
2020-12-04   01:09:47     6     1   164.480   LOTEK     33   -113
2020-12-04   01:09:51     6     1   164.480   LOTEK     49   -111
2020-12-04   01:09:56     6     1   164.480   LOTEK     15   -113
2020-12-04   01:09:57     6     1   164.480   LOTEK     10   -113
2020-12-04   01:10:08     6     1   164.480   LOTEK      6   -112
2020-12-04   01:10:22     6     1   164.380   LOTEK     18   -113
2020-12-04   01:10:25     6     1   164.380   LOTEK      2   -109
2020-12-04   01:10:28     6     1   164.480   LOTEK     31   -112
2020-12-04   01:10:34     6     1   164.380   LOTEK      1   -112
2020-12-04   01:10:41     6     1   164.480   LOTEK     18   -110
2020-12-04   01:10:43     6     1   164.380   LOTEK     15   -109
2020-12-04   01:10:44     6     1   164.480   LOTEK    121   -112
2020-12-04   01:10:54     6     1   164.480   LOTEK     15   -111
2020-12-04   01:10:55     6     1   164.480   LOTEK      3   -112
2020-12-04   01:11:08     6     1   164.480   LOTEK    101   -111
2020-12-04   01:11:16     6     1   164.380   LOTEK    159   -111
2020-12-04   01:11:18     6     1   164.480   LOTEK     44   -113
2020-12-04   01:11:18     6     1   164.380   LOTEK     18   -108
2020-12-04   01:11:18     6     1   164.480   LOTEK      3   -111
2020-12-04   01:11:32     6     1   164.480   LOTEK     31   -111
2020-12-04   01:11:36     6     1   164.480   LOTEK     89   -113
2020-12-04   01:11:37     6     1   164.380   LOTEK      6   -108
2020-12-04   01:11:45     6     1   164.380   LOTEK     34   -111
2020-12-04   01:11:49     6     1   164.480   LOTEK     31   -112
2020-12-04   01:11:51     6     1   164.480   LOTEK      8   -113
2020-12-04   01:11:53     6     1   164.480   LOTEK     26   -112
2020-12-04   01:12:00     6     1   164.380   LOTEK    116   -109
2020-12-04   01:12:03     6     1   164.380   LOTEK     31   -110
2020-12-04   01:12:15     6     1   164.480   LOTEK      1   -112
2020-12-04   01:12:16     6     1   164.480   LOTEK     15   -113
2020-12-04   01:12:20     6     1   164.380   LOTEK     40   -107
2020-12-04   01:12:28     6     1   164.380   LOTEK     46   -111
2020-12-04   01:12:30     6     1   164.380   LOTEK      1   -111
2020-12-04   01:12:33     6     1   164.480   LOTEK      8   -113
2020-12-04   01:12:34     6     1   164.380   LOTEK     89   -110
2020-12-04   01:12:43     6     1   164.380   LOTEK      2   -113
2020-12-04   01:13:02     6     1   164.380   LOTEK     18   -111
2020-12-04   01:13:04     6     1   164.480   LOTEK    102   -113
2020-12-04   01:13:14     6     1   164.480   LOTEK     46   -112
2020-12-04   01:13:19     6     1   164.380   LOTEK     89   -110
2020-12-04   01:13:24     6     1   164.380   LOTEK     74   -113
2020-12-04   01:13:25     6     1   164.380   LOTEK     26   -111
2020-12-04   01:13:25     6     1   164.380   LOTEK     30   -109
2020-12-04   01:13:28     6     1   164.380   LOTEK     63   -110
2020-12-04   01:13:37     6     1   164.480   LOTEK     72   -112
2020-12-04   01:13:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:13:52     6     1   164.380   LOTEK      3   -110
2020-12-04   01:14:05     6     1   164.380   LOTEK     61   -112
2020-12-04   01:14:07     6     1   164.380   LOTEK     29   -107
2020-12-04   01:14:13     6     1   164.380   LOTEK     44   -107
2020-12-04   01:14:22     6     1   164.380   LOTEK     47   -112
2020-12-04   01:14:29     6     1   164.380   LOTEK     46   -109
2020-12-04   01:14:33     6     1   164.380   LOTEK     34   -108
2020-12-04   01:14:46     6     1   164.480   LOTEK      2   -112
2020-12-04   01:14:58     6     1   164.480   LOTEK     44   -113
2020-12-04   01:15:00     6     1   164.380   LOTEK     22   -109
2020-12-04   01:15:04     6     1   164.480   LOTEK    101   -113
2020-12-04   01:15:09     6     1   164.380   LOTEK      1   -110
2020-12-04   01:15:09     6     1   164.480   LOTEK     16   -113
2020-12-04   01:15:11     6     1   164.480   LOTEK     91   -113
2020-12-04   01:15:14     6     1   164.380   LOTEK      6   -110
2020-12-04   01:15:14     6     1   164.480   LOTEK     24   -113
2020-12-04   01:15:25     6     1   164.380   LOTEK     34   -111
2020-12-04   01:15:26     6     1   164.380   LOTEK     18   -108
2020-12-04   01:15:29     6     1   164.480   LOTEK      2   -113
2020-12-04   01:15:31     6     1   164.380   LOTEK     44   -111
2020-12-04   01:15:35     6     1   164.480   LOTEK     36   -112
2020-12-04   01:15:35     6     1   164.380   LOTEK      2   -112
2020-12-04   01:15:37     6     1   164.380   LOTEK    133   -110
2020-12-04   01:15:39     6     1   164.380   LOTEK     31   -109
2020-12-04   01:15:40     6     1   164.480   LOTEK     15   -112
2020-12-04   01:15:45     6     1   164.380   LOTEK      3   -110
2020-12-04   01:15:50     6     1   164.480   LOTEK     31   -113
2020-12-04   01:15:53     6     1   164.380   LOTEK      3   -108
2020-12-04   01:16:01     6     1   164.480   LOTEK     34   -112
2020-12-04   01:16:03     6     1   164.380   LOTEK     72   -113
2020-12-04   01:16:11     6     1   164.380   LOTEK     18   -109
2020-12-04   01:16:34     6     1   164.380   LOTEK      2   -112
2020-12-04   01:16:36     6     1   164.380   LOTEK      2   -109
2020-12-04   01:16:41     6     1   164.380   LOTEK     34   -109
2020-12-04   01:16:44     6     1   164.380   LOTEK     15   -110
2020-12-04   01:16:46     6     1   164.380   LOTEK      1   -110
2020-12-04   01:16:47     6     1   164.380   LOTEK     18   -110
2020-12-04   01:16:49     6     1   164.480   LOTEK     52   -112
2020-12-04   01:16:54     6     1   164.480   LOTEK     62   -112
2020-12-04   01:16:57     6     1   164.380   LOTEK     18   -110
2020-12-04   01:17:04     6     1   164.380   LOTEK    174   -113
2020-12-04   01:17:05     6     1   164.380   LOTEK     45   -109
2020-12-04   01:17:18     6     1   164.380   LOTEK     31   -109
2020-12-04   01:17:24     6     1   164.380   LOTEK     61   -109
2020-12-04   01:17:25     6     1   164.480   LOTEK     62   -113
2020-12-04   01:17:30     6     1   164.480   LOTEK     85   -112
2020-12-04   01:17:39     6     1   164.380   LOTEK     53   -108
2020-12-04   01:17:41     6     1   164.480   LOTEK      4   -113
2020-12-04   01:17:56     6     1   164.480   LOTEK     21   -112
2020-12-04   01:18:01     6     1   164.380   LOTEK      2   -110
2020-12-04   01:18:04     6     1   164.380   LOTEK     62   -109
2020-12-04   01:18:09     6     1   164.380   LOTEK     45   -108
2020-12-04   01:18:13     6     1   164.380   LOTEK      2   -109
2020-12-04   01:18:14     6     1   164.480   LOTEK     31   -113
2020-12-04   01:18:34     6     1   164.380   LOTEK     62   -111
2020-12-04   01:18:34     6     1   164.480   LOTEK     61   -110
2020-12-04   01:18:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:18:39     6     1   164.480   LOTEK    118   -113
2020-12-04   01:18:44     6     1   164.380   LOTEK     46   -109
2020-12-04   01:19:03     6     1   164.480   LOTEK     30   -113
2020-12-04   01:19:13     6     1   164.380   LOTEK     34   -113
2020-12-04   01:19:19     6     1   164.380   LOTEK      1   -110
2020-12-04   01:19:22     6     1   164.380   LOTEK    130   -108
2020-12-04   01:19:32     6     1   164.380   LOTEK      2   -111
2020-12-04   01:19:37     6     1   164.480   LOTEK    109   -112
2020-12-04   01:19:41     6     1   164.380   LOTEK      8   -112
2020-12-04   01:19:43     6     1   164.480   LOTEK     44   -113
2020-12-04   01:19:47     6     1   164.380   LOTEK     64   -107
2020-12-04   01:20:06     6     1   164.380   LOTEK     58   -110
2020-12-04   01:20:11     6     1   164.380   LOTEK     33   -108
2020-12-04   01:20:18     6     1   164.380   LOTEK     18   -108
2020-12-04   01:20:29     6     1   164.380   LOTEK     64   -110
2020-12-04   01:20:31     6     1   164.380   LOTEK      2   -112
2020-12-04   01:20:36     6     1   164.380   LOTEK      6   -109
2020-12-04   01:20:38     6     1   164.380   LOTEK      2   -112
2020-12-04   01:20:39     6     1   164.380   LOTEK      1   -107
2020-12-04   01:20:46     6     1   164.480   LOTEK     22   -112
2020-12-04   01:20:49     6     1   164.380   LOTEK    101   -110
2020-12-04   01:20:51     6     1   164.480   LOTEK      6   -113
2020-12-04   01:20:51     6     1   164.380   LOTEK     15   -109
2020-12-04   01:20:52     6     1   164.380   LOTEK     15   -110
2020-12-04   01:21:07     6     1   164.380   LOTEK     31   -113
2020-12-04   01:21:21     6     1   164.480   LOTEK     18   -112
2020-12-04   01:21:22     6     1   164.380   LOTEK    107   -108
2020-12-04   01:21:26     6     1   164.380   LOTEK    157   -109
2020-12-04   01:21:29     6     1   164.480   LOTEK     48   -113
2020-12-04   01:21:38     6     1   164.480   LOTEK    177   -113
2020-12-04   01:21:39     6     1   164.480   LOTEK     62   -112
2020-12-04   01:21:50     6     1   164.480   LOTEK     33   -113
2020-12-04   01:21:52     6     1   164.380   LOTEK    205   -113
2020-12-04   01:21:56     6     1   164.380   LOTEK     49   -108
2020-12-04   01:22:00     6     1   164.380   LOTEK      4   -107
2020-12-04   01:22:01     6     1   164.480   LOTEK     19   -113
2020-12-04   01:22:03     6     1   164.380   LOTEK     44   -110
2020-12-04   01:22:03     6     1   164.380   LOTEK     16   -107
2020-12-04   01:22:15     6     1   164.380   LOTEK      1   -110
2020-12-04   01:22:16     6     1   164.380   LOTEK      1   -108
2020-12-04   01:22:17     6     1   164.480   LOTEK      2   -111
2020-12-04   01:22:22     6     1   164.480   LOTEK      2   -113
2020-12-04   01:22:24     6     1   164.380   LOTEK     61   -109
2020-12-04   01:22:28     6     1   164.380   LOTEK     15   -108
2020-12-04   01:22:34     6     1   164.380   LOTEK     18   -111
2020-12-04   01:22:47     6     1   164.480   LOTEK     78   -113
2020-12-04   01:22:53     6     1   164.380   LOTEK     41   -113
2020-12-04   01:23:04     6     1   164.380   LOTEK    143   -110
2020-12-04   01:23:08     6     1   164.380   LOTEK     46   -112
2020-12-04   01:23:28     6     1   164.380   LOTEK     18   -110
2020-12-04   01:23:38     6     1   164.480   LOTEK     25    -86
2020-12-04   01:23:43     6     1   164.380   LOTEK     46   -112
2020-12-04   01:23:45     6     1   164.380   LOTEK     44   -113
2020-12-04   01:23:57     6     1   164.380   LOTEK     64   -110
2020-12-04   01:24:02     6     1   164.380   LOTEK     15   -109
2020-12-04   01:24:10     6     1   164.480   LOTEK    115   -112
2020-12-04   01:24:24     6     1   164.480   LOTEK      1   -112
2020-12-04   01:24:29     6     1   164.380   LOTEK     45   -107
2020-12-04   01:24:40     6     1   164.380   LOTEK     59   -113
2020-12-04   01:24:46     6     1   164.380   LOTEK     92   -111
2020-12-04   01:24:52     6     1   164.380   LOTEK     18   -110
2020-12-04   01:24:52     6     1   164.380   LOTEK      1   -109
2020-12-04   01:25:00     6     1   164.480   LOTEK    169   -113
2020-12-04   01:25:05     6     1   164.380   LOTEK     16   -112
2020-12-04   01:25:10     6     1   164.480   LOTEK     34   -113
2020-12-04   01:25:16     6     1   164.380   LOTEK    109   -108
2020-12-04   01:25:32     6     1   164.480   LOTEK     10   -113
2020-12-04   01:25:40     6     1   164.380   LOTEK     29   -110
2020-12-04   01:25:41     6     1   164.380   LOTEK      6   -108
2020-12-04   01:25:43     6     1   164.480   LOTEK      1   -113
2020-12-04   01:26:01     6     1   164.380   LOTEK     92   -111
2020-12-04   01:26:07     6     1   164.480   LOTEK    116   -112
2020-12-04   01:26:12     6     1   164.380   LOTEK     86   -110
2020-12-04   01:26:20     6     1   164.480   LOTEK     18   -111
2020-12-04   01:26:27     6     1   164.380   LOTEK     15   -111
2020-12-04   01:26:28     6     1   164.480   LOTEK      2   -113
2020-12-04   01:26:31     6     1   164.380   LOTEK     31   -110
2020-12-04   01:26:32     6     1   164.380   LOTEK     46   -108
2020-12-04   01:26:40     6     1   164.380   LOTEK     29   -112
2020-12-04   01:26:44     6     1   164.380   LOTEK     74   -110
2020-12-04   01:26:55     6     1   164.380   LOTEK     64   -108
2020-12-04   01:27:01     6     1   164.380   LOTEK      1   -109
2020-12-04   01:27:04     6     1   164.480   LOTEK      2   -111
2020-12-04   01:27:08     6     1   164.380   LOTEK     17   -112
2020-12-04   01:27:09     6     1   164.380   LOTEK      5   -110
2020-12-04   01:27:12     6     1   164.380   LOTEK     46   -107
2020-12-04   01:27:14     6     1   164.380   LOTEK      8   -109
2020-12-04   01:27:19     6     1   164.380   LOTEK      2   -107
2020-12-04   01:27:20     6     1   164.480   LOTEK      1   -113
2020-12-04   01:27:21     6     1   164.380   LOTEK    101   -113
2020-12-04   01:27:22     6     1   164.380   LOTEK    155   -112
2020-12-04   01:27:23     6     1   164.380   LOTEK     10   -111
2020-12-04   01:27:28     6     1   164.380   LOTEK      1   -111
2020-12-04   01:27:33     6     1   164.480   LOTEK    130   -113
2020-12-04   01:27:34     6     1   164.380   LOTEK      1   -109
2020-12-04   01:27:36     6     1   164.380   LOTEK     18   -110
2020-12-04   01:27:40     6     1   164.480   LOTEK     58   -113
2020-12-04   01:27:51     6     1   164.480   LOTEK     43   -112
2020-12-04   01:27:54     6     1   164.380   LOTEK      6   -108
2020-12-04   01:27:56     6     1   164.480   LOTEK     90   -113
2020-12-04   01:27:57     6     1   164.380   LOTEK     46   -110
2020-12-04   01:27:58     6     1   164.380   LOTEK     12   -111
2020-12-04   01:27:59     6     1   164.480   LOTEK      1   -111
2020-12-04   01:28:05     6     1   164.380   LOTEK      2   -111
2020-12-04   01:28:06     6     1   164.380   LOTEK     11   -113
2020-12-04   01:28:11     6     1   164.380   LOTEK     61   -108
2020-12-04   01:28:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:28:38     6     1   164.380   LOTEK     86   -108
2020-12-04   01:28:42     6     1   164.380   LOTEK     78   -108
2020-12-04   01:28:44     6     1   164.380   LOTEK     22   -112
2020-12-04   01:28:45     6     1   164.480   LOTEK      3   -112
2020-12-04   01:28:51     6     1   164.380   LOTEK     58   -112
2020-12-04   01:28:55     6     1   164.380   LOTEK      1   -108
2020-12-04   01:28:59     6     1   164.380   LOTEK     16   -108
2020-12-04   01:29:01     6     1   164.480   LOTEK      2   -112
2020-12-04   01:29:07     6     1   164.480   LOTEK     26   -113
2020-12-04   01:29:12     6     1   164.380   LOTEK     31   -110
2020-12-04   01:29:14     6     1   164.480   LOTEK     15   -112
2020-12-04   01:29:15     6     1   164.480   LOTEK     18   -113
2020-12-04   01:29:15     6     1   164.380   LOTEK      1   -111
2020-12-04   01:29:21     6     1   164.480   LOTEK     18   -111
2020-12-04   01:29:22     6     1   164.380   LOTEK     16   -110
2020-12-04   01:29:36     6     1   164.480   LOTEK     92   -113
2020-12-04   01:29:41     6     1   164.380   LOTEK      6   -109
2020-12-04   01:29:54     6     1   164.380   LOTEK     75   -110
2020-12-04   01:29:55     6     1   164.380   LOTEK     34   -109
2020-12-04   01:30:01     6     1   164.380   LOTEK      2   -108
2020-12-04   01:30:01     6     1   164.480   LOTEK      2   -111
2020-12-04   01:30:08     6     1   164.480   LOTEK      1   -112
2020-12-04   01:30:15     6     1   164.380   LOTEK      2   -109
2020-12-04   01:30:27     6     1   164.480   LOTEK     18   -113
2020-12-04   01:30:27     6     1   164.380   LOTEK     34   -111
2020-12-04   01:30:39     6     1   164.380   LOTEK    120   -108
2020-12-04   01:30:40     6     1   164.380   LOTEK     58   -111
2020-12-04   01:30:42     6     1   164.380   LOTEK      2   -109
2020-12-04   01:30:45     6     1   164.380   LOTEK     48   -112
2020-12-04   01:30:50     6     1   164.380   LOTEK     55   -109
2020-12-04   01:30:55     6     1   164.380   LOTEK    137   -112
2020-12-04   01:31:00     6     1   164.480   LOTEK      1   -113
2020-12-04   01:31:05     6     1   164.480   LOTEK     80   -113
2020-12-04   01:31:20     6     1   164.480   LOTEK      1   -112
2020-12-04   01:31:21     6     1   164.380   LOTEK     44   -110
2020-12-04   01:31:27     6     1   164.380   LOTEK     58   -111
2020-12-04   01:31:28     6     1   164.380   LOTEK     18   -109
2020-12-04   01:31:37     6     1   164.380   LOTEK     15   -109
2020-12-04   01:31:40     6     1   164.480   LOTEK      2   -113
2020-12-04   01:31:46     6     1   164.480   LOTEK     74   -113
2020-12-04   01:31:50     6     1   164.380   LOTEK     15   -112
2020-12-04   01:32:20     6     1   164.480   LOTEK    129   -113
2020-12-04   01:32:23     6     1   164.380   LOTEK      3   -109
2020-12-04   01:32:24     6     1   164.380   LOTEK      2   -112
2020-12-04   01:32:27     6     1   164.380   LOTEK     46   -108
2020-12-04   01:32:30     6     1   164.380   LOTEK     78   -112
2020-12-04   01:32:35     6     1   164.380   LOTEK    159   -113
2020-12-04   01:32:41     6     1   164.380   LOTEK      1   -111
2020-12-04   01:32:45     6     1   164.380   LOTEK      6   -113
2020-12-04   01:32:47     6     1   164.380   LOTEK     62   -108
2020-12-04   01:32:48     6     1   164.380   LOTEK      2   -112
2020-12-04   01:32:51     6     1   164.480   LOTEK     18   -113
2020-12-04   01:32:57     6     1   164.380   LOTEK     15   -112
2020-12-04   01:32:59     6     1   164.480   LOTEK     26   -110
2020-12-04   01:33:01     6     1   164.480   LOTEK     35   -113
2020-12-04   01:33:01     6     1   164.380   LOTEK     21   -108
2020-12-04   01:33:15     6     1   164.480   LOTEK    169   -112
2020-12-04   01:33:19     6     1   164.480   LOTEK     15   -113
2020-12-04   01:33:21     6     1   164.480   LOTEK     62   -112
2020-12-04   01:33:23     6     1   164.380   LOTEK     34   -111
2020-12-04   01:33:23     6     1   164.480   LOTEK     19   -112
2020-12-04   01:33:23     6     1   164.380   LOTEK     62   -108
2020-12-04   01:33:29     6     1   164.380   LOTEK      2   -110
2020-12-04   01:33:29     6     1   164.480   LOTEK      1   -113
2020-12-04   01:33:32     6     1   164.380   LOTEK     15   -109
2020-12-04   01:33:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:33:41     6     1   164.480   LOTEK     32   -112
2020-12-04   01:33:43     6     1   164.480   LOTEK     75   -113
2020-12-04   01:33:46     6     1   164.380   LOTEK     29   -112
2020-12-04   01:33:47     6     1   164.480   LOTEK     62   -113
2020-12-04   01:33:48     6     1   164.480   LOTEK     34   -111
2020-12-04   01:33:48     6     1   164.380   LOTEK     15   -109
2020-12-04   01:33:58     6     1   164.480   LOTEK      8   -112
2020-12-04   01:33:58     6     1   164.480   LOTEK      4   -111
2020-12-04   01:33:59     6     1   164.380   LOTEK     18   -108
2020-12-04   01:34:00     6     1   164.480   LOTEK     90   -112
2020-12-04   01:34:02     6     1   164.380   LOTEK     46   -109
2020-12-04   01:34:08     6     1   164.380   LOTEK     62   -110
2020-12-04   01:34:10     6     1   164.480   LOTEK     44   -112
2020-12-04   01:34:35     6     1   164.480   LOTEK     15   -112
2020-12-04   01:34:43     6     1   164.380   LOTEK     74   -109
2020-12-04   01:34:47     6     1   164.480   LOTEK      6   -112
2020-12-04   01:34:48     6     1   164.380   LOTEK      6   -112
2020-12-04   01:34:53     6     1   164.380   LOTEK     22   -111
2020-12-04   01:35:01     6     1   164.480   LOTEK     18   -113
2020-12-04   01:35:02     6     1   164.480   LOTEK     73   -113
2020-12-04   01:35:13     6     1   164.380   LOTEK      2   -109
2020-12-04   01:35:26     6     1   164.380   LOTEK     15   -111
2020-12-04   01:35:36     6     1   164.380   LOTEK     18   -108
2020-12-04   01:35:37     6     1   164.380   LOTEK      2   -112
2020-12-04   01:35:38     6     1   164.480   LOTEK     36   -112
2020-12-04   01:35:42     6     1   164.380   LOTEK     46   -108
2020-12-04   01:35:52     6     1   164.480   LOTEK     18   -112
2020-12-04   01:35:52     6     1   164.380   LOTEK     20   -109
2020-12-04   01:36:05     6     1   164.380   LOTEK     87   -107
2020-12-04   01:36:10     6     1   164.480   LOTEK     29   -113
2020-12-04   01:36:14     6     1   164.480   LOTEK     44   -112
2020-12-04   01:36:15     6     1   164.480   LOTEK    178   -112
2020-12-04   01:36:16     6     1   164.380   LOTEK     18   -107
2020-12-04   01:36:26     6     1   164.380   LOTEK      2   -109
2020-12-04   01:36:26     6     1   164.380   LOTEK     33   -108
2020-12-04   01:36:28     6     1   164.480   LOTEK     62   -112
2020-12-04   01:36:32     6     1   164.380   LOTEK      2   -110
2020-12-04   01:36:33     6     1   164.480   LOTEK     26   -113
2020-12-04   01:36:33     6     1   164.480   LOTEK     88   -113
2020-12-04   01:36:35     6     1   164.480   LOTEK    130   -113
2020-12-04   01:36:37     6     1   164.480   LOTEK     18   -113
2020-12-04   01:36:46     6     1   164.380   LOTEK     44   -109
2020-12-04   01:36:55     6     1   164.380   LOTEK     46   -108
2020-12-04   01:36:59     6     1   164.380   LOTEK     22   -109
2020-12-04   01:37:01     6     1   164.380   LOTEK     44   -110
2020-12-04   01:37:05     6     1   164.380   LOTEK     17   -109
2020-12-04   01:37:13     6     1   164.380   LOTEK     15   -110
2020-12-04   01:37:21     6     1   164.480   LOTEK      1   -113
2020-12-04   01:37:24     6     1   164.480   LOTEK     44   -112
2020-12-04   01:37:29     6     1   164.380   LOTEK      3   -109
2020-12-04   01:37:30     6     1   164.480   LOTEK     18   -111
2020-12-04   01:37:34     6     1   164.380   LOTEK     29   -110
2020-12-04   01:37:34     6     1   164.380   LOTEK     33   -107
2020-12-04   01:37:47     6     1   164.380   LOTEK      1   -107
2020-12-04   01:37:47     6     1   164.380   LOTEK     53   -108
2020-12-04   01:38:04     6     1   164.480   LOTEK     24   -112
2020-12-04   01:38:05     6     1   164.380   LOTEK     15   -110
2020-12-04   01:38:08     6     1   164.380   LOTEK      2   -110
2020-12-04   01:38:10     6     1   164.480   LOTEK     49   -113
2020-12-04   01:38:12     6     1   164.480   LOTEK     34   -111
2020-12-04   01:38:15     6     1   164.380   LOTEK      3   -110
2020-12-04   01:38:19     6     1   164.380   LOTEK     73   -107
2020-12-04   01:38:29     6     1   164.380   LOTEK    120   -109
2020-12-04   01:38:36     6     1   164.380   LOTEK      6   -108
2020-12-04   01:38:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:38:39     6     1   164.380   LOTEK      1   -113
2020-12-04   01:38:41     6     1   164.380   LOTEK     31   -108
2020-12-04   01:38:50     6     1   164.380   LOTEK     34   -110
2020-12-04   01:38:51     6     1   164.380   LOTEK     44   -109
2020-12-04   01:38:52     6     1   164.480   LOTEK     89   -112
2020-12-04   01:39:01     6     1   164.480   LOTEK      5   -112
2020-12-04   01:39:01     6     1   164.480   LOTEK    204   -113
2020-12-04   01:39:13     6     1   164.480   LOTEK     80   -113
2020-12-04   01:39:31     6     1   164.380   LOTEK     74   -109
2020-12-04   01:39:40     6     1   164.480   LOTEK     58   -113
2020-12-04   01:40:01     6     1   164.380   LOTEK     33   -113
2020-12-04   01:40:11     6     1   164.380   LOTEK    143   -107
2020-12-04   01:40:14     6     1   164.380   LOTEK     17   -111
2020-12-04   01:40:16     6     1   164.480   LOTEK     15   -112
2020-12-04   01:40:20     6     1   164.380   LOTEK    135   -110
2020-12-04   01:40:31     6     1   164.480   LOTEK    177   -113
2020-12-04   01:40:42     6     1   164.380   LOTEK      1   -109
2020-12-04   01:40:48     6     1   164.380   LOTEK      5   -113
2020-12-04   01:40:54     6     1   164.380   LOTEK     34   -111
2020-12-04   01:40:57     6     1   164.480   LOTEK     16   -111
2020-12-04   01:41:02     6     1   164.380   LOTEK     15   -109
2020-12-04   01:41:07     6     1   164.380   LOTEK     74   -109
2020-12-04   01:41:09     6     1   164.380   LOTEK     44   -110
2020-12-04   01:41:14     6     1   164.380   LOTEK     92   -109
2020-12-04   01:41:21     6     1   164.380   LOTEK      1   -109
2020-12-04   01:41:25     6     1   164.380   LOTEK     58   -113
2020-12-04   01:41:25     6     1   164.480   LOTEK     74   -110
2020-12-04   01:41:37     6     1   164.480   LOTEK      8   -110
2020-12-04   01:41:38     6     1   164.380   LOTEK     74   -107
2020-12-04   01:41:49     6     1   164.480   LOTEK    161   -112
2020-12-04   01:41:50     6     1   164.380   LOTEK      2   -110
2020-12-04   01:41:53     6     1   164.380   LOTEK     36   -107
2020-12-04   01:41:57     6     1   164.480   LOTEK      3   -112
2020-12-04   01:41:59     6     1   164.480   LOTEK     63   -113
2020-12-04   01:42:00     6     1   164.380   LOTEK     44   -110
2020-12-04   01:42:42     6     1   164.480   LOTEK     46   -111
2020-12-04   01:42:42     6     1   164.380   LOTEK      3   -109
2020-12-04   01:42:42     6     1   164.380   LOTEK     19   -111
2020-12-04   01:42:43     6     1   164.480   LOTEK      9   -111
2020-12-04   01:42:56     6     1   164.380   LOTEK     15   -110
2020-12-04   01:43:00     6     1   164.380   LOTEK    101   -110
2020-12-04   01:43:03     6     1   164.380   LOTEK     46   -110
2020-12-04   01:43:07     6     1   164.380   LOTEK     31   -112
2020-12-04   01:43:09     6     1   164.380   LOTEK     60   -108
2020-12-04   01:43:09     6     1   164.480   LOTEK      2   -112
2020-12-04   01:43:13     6     1   164.380   LOTEK      1   -110
2020-12-04   01:43:18     6     1   164.380   LOTEK     89   -107
2020-12-04   01:43:31     6     1   164.380   LOTEK      3   -109
2020-12-04   01:43:38     6     1   164.480   LOTEK     25    -86
2020-12-04   01:43:43     6     1   164.480   LOTEK     35   -112
2020-12-04   01:43:48     6     1   164.380   LOTEK     58   -110
2020-12-04   01:43:56     6     1   164.480   LOTEK    109   -112
2020-12-04   01:43:56     6     1   164.480   LOTEK      2   -113
2020-12-04   01:44:01     6     1   164.380   LOTEK     15   -112
2020-12-04   01:44:09     6     1   164.480   LOTEK     18   -111
2020-12-04   01:44:09     6     1   164.380   LOTEK      2   -110
2020-12-04   01:44:10     6     1   164.480   LOTEK    131   -113
2020-12-04   01:44:11     6     1   164.380   LOTEK     92   -110
2020-12-04   01:44:14     6     1   164.480   LOTEK      3   -111
2020-12-04   01:44:20     6     1   164.380   LOTEK    133   -109
2020-12-04   01:44:32     6     1   164.480   LOTEK     48   -113
2020-12-04   01:44:33     6     1   164.380   LOTEK     18   -111
2020-12-04   01:44:43     6     1   164.380   LOTEK     53   -107
2020-12-04   01:44:44     6     1   164.380   LOTEK    106   -112
2020-12-04   01:44:46     6     1   164.480   LOTEK     48   -112
2020-12-04   01:44:49     6     1   164.380   LOTEK     17   -108
2020-12-04   01:44:50     6     1   164.380   LOTEK     30   -108
2020-12-04   01:45:01     6     1   164.380   LOTEK     92   -113
2020-12-04   01:45:01     6     1   164.380   LOTEK     34   -109
2020-12-04   01:45:03     6     1   164.380   LOTEK    151   -109
2020-12-04   01:45:17     6     1   164.480   LOTEK     58   -111
2020-12-04   01:45:26     6     1   164.480   LOTEK     21   -111
2020-12-04   01:45:29     6     1   164.480   LOTEK     80   -113
2020-12-04   01:45:34     6     1   164.380   LOTEK     75   -112
2020-12-04   01:45:38     6     1   164.480   LOTEK     33   -111
2020-12-04   01:45:42     6     1   164.380   LOTEK     46   -109
2020-12-04   01:45:43     6     1   164.380   LOTEK     19   -111
2020-12-04   01:45:44     6     1   164.380   LOTEK    116   -110
2020-12-04   01:45:45     6     1   164.380   LOTEK     29   -111
2020-12-04   01:45:45     6     1   164.380   LOTEK      2   -108
2020-12-04   01:45:45     6     1   164.480   LOTEK    101   -113
2020-12-04   01:46:01     6     1   164.380   LOTEK    117   -107
2020-12-04   01:46:12     6     1   164.380   LOTEK     46   -111
2020-12-04   01:46:19     6     1   164.380   LOTEK     11   -113
2020-12-04   01:46:22     6     1   164.380   LOTEK     82   -111
2020-12-04   01:46:23     6     1   164.380   LOTEK     29   -108
2020-12-04   01:46:25     6     1   164.480   LOTEK     55   -111
2020-12-04   01:46:29     6     1   164.380   LOTEK    116   -111
2020-12-04   01:46:30     6     1   164.380   LOTEK      1   -107
2020-12-04   01:46:38     6     1   164.480   LOTEK     44   -113
2020-12-04   01:46:52     6     1   164.380   LOTEK     19   -106
2020-12-04   01:46:56     6     1   164.380   LOTEK      1   -109
2020-12-04   01:46:57     6     1   164.480   LOTEK     52   -111
2020-12-04   01:47:00     6     1   164.480   LOTEK    154   -112
2020-12-04   01:47:02     6     1   164.480   LOTEK      1   -112
2020-12-04   01:47:05     6     1   164.380   LOTEK     62   -106
2020-12-04   01:47:22     6     1   164.480   LOTEK     77   -110
2020-12-04   01:47:25     6     1   164.380   LOTEK     15   -108
2020-12-04   01:47:31     6     1   164.380   LOTEK    132   -110
2020-12-04   01:47:35     6     1   164.380   LOTEK     57   -108
2020-12-04   01:47:35     6     1   164.480   LOTEK     44   -112
2020-12-04   01:47:37     6     1   164.380   LOTEK      2   -110
2020-12-04   01:47:47     6     1   164.380   LOTEK     44   -112
2020-12-04   01:47:54     6     1   164.380   LOTEK     18   -110
2020-12-04   01:47:58     6     1   164.380   LOTEK     31   -109
2020-12-04   01:48:01     6     1   164.380   LOTEK      6   -109
2020-12-04   01:48:12     6     1   164.380   LOTEK     44   -110
2020-12-04   01:48:15     6     1   164.380   LOTEK     58   -112
2020-12-04   01:48:18     6     1   164.380   LOTEK     29   -113
2020-12-04   01:48:19     6     1   164.480   LOTEK     61   -111
2020-12-04   01:48:21     6     1   164.380   LOTEK     24   -109
2020-12-04   01:48:29     6     1   164.380   LOTEK     17   -108
2020-12-04   01:48:30     6     1   164.480   LOTEK    117   -113
2020-12-04   01:48:30     6     1   164.480   LOTEK    118   -112
2020-12-04   01:48:33     6     1   164.380   LOTEK      2   -110
2020-12-04   01:48:37     6     1   164.380   LOTEK     33   -109
2020-12-04   01:48:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:48:50     6     1   164.380   LOTEK     15   -109
2020-12-04   01:48:58     6     1   164.380   LOTEK     52   -108
2020-12-04   01:49:03     6     1   164.380   LOTEK     46   -111
2020-12-04   01:49:05     6     1   164.380   LOTEK      1   -110
2020-12-04   01:49:06     6     1   164.380   LOTEK      3   -111
2020-12-04   01:49:15     6     1   164.380   LOTEK     44   -110
2020-12-04   01:49:19     6     1   164.380   LOTEK      3   -108
2020-12-04   01:49:20     6     1   164.480   LOTEK     34   -113
2020-12-04   01:49:27     6     1   164.380   LOTEK     31   -108
2020-12-04   01:49:33     6     1   164.380   LOTEK      6   -109
2020-12-04   01:49:41     6     1   164.380   LOTEK     29   -108
2020-12-04   01:49:44     6     1   164.380   LOTEK     47   -113
2020-12-04   01:49:45     6     1   164.480   LOTEK     73   -112
2020-12-04   01:49:48     6     1   164.380   LOTEK     45   -110
2020-12-04   01:49:50     6     1   164.380   LOTEK     58   -109
2020-12-04   01:49:53     6     1   164.380   LOTEK     18   -108
2020-12-04   01:49:54     6     1   164.380   LOTEK     62   -109
2020-12-04   01:49:56     6     1   164.380   LOTEK     46   -111
2020-12-04   01:49:56     6     1   164.480   LOTEK     46   -111
2020-12-04   01:49:59     6     1   164.380   LOTEK     61   -110
2020-12-04   01:50:06     6     1   164.380   LOTEK      2   -109
2020-12-04   01:50:17     6     1   164.380   LOTEK     73   -110
2020-12-04   01:50:19     6     1   164.380   LOTEK    110   -108
2020-12-04   01:50:25     6     1   164.480   LOTEK     31   -112
2020-12-04   01:50:30     6     1   164.380   LOTEK    166   -110
2020-12-04   01:50:32     6     1   164.380   LOTEK     17   -113
2020-12-04   01:50:33     6     1   164.380   LOTEK     62   -108
2020-12-04   01:50:34     6     1   164.380   LOTEK     18   -108
2020-12-04   01:50:37     6     1   164.380   LOTEK      2   -110
2020-12-04   01:50:39     6     1   164.480   LOTEK    118   -113
2020-12-04   01:51:05     6     1   164.480   LOTEK     34   -113
2020-12-04   01:51:06     6     1   164.380   LOTEK     24   -110
2020-12-04   01:51:32     6     1   164.380   LOTEK     72   -107
2020-12-04   01:51:36     6     1   164.480   LOTEK      8   -111
2020-12-04   01:51:37     6     1   164.480   LOTEK     53   -112
2020-12-04   01:51:37     6     1   164.480   LOTEK     15   -113
2020-12-04   01:51:49     6     1   164.380   LOTEK      2   -111
2020-12-04   01:51:49     6     1   164.480   LOTEK     29   -112
2020-12-04   01:51:55     6     1   164.380   LOTEK     61   -108
2020-12-04   01:51:58     6     1   164.480   LOTEK    134   -111
2020-12-04   01:52:00     6     1   164.380   LOTEK     16   -108
2020-12-04   01:52:04     6     1   164.480   LOTEK      5   -113
2020-12-04   01:52:05     6     1   164.380   LOTEK    139   -111
2020-12-04   01:52:08     6     1   164.480   LOTEK     29   -112
2020-12-04   01:52:25     6     1   164.480   LOTEK      4   -112
2020-12-04   01:52:32     6     1   164.380   LOTEK     58   -110
2020-12-04   01:52:41     6     1   164.480   LOTEK     62   -112
2020-12-04   01:52:44     6     1   164.380   LOTEK      1   -109
2020-12-04   01:52:46     6     1   164.380   LOTEK     17   -110
2020-12-04   01:52:53     6     1   164.380   LOTEK     61   -110
2020-12-04   01:52:56     6     1   164.480   LOTEK     33   -112
2020-12-04   01:53:04     6     1   164.380   LOTEK     80   -113
2020-12-04   01:53:06     6     1   164.480   LOTEK      1   -111
2020-12-04   01:53:06     6     1   164.380   LOTEK     18   -108
2020-12-04   01:53:10     6     1   164.380   LOTEK     47   -110
2020-12-04   01:53:11     6     1   164.380   LOTEK     46   -111
2020-12-04   01:53:15     6     1   164.380   LOTEK      1   -110
2020-12-04   01:53:38     6     1   164.380   LOTEK     24   -109
2020-12-04   01:53:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:53:38     6     1   164.380   LOTEK     73   -111
2020-12-04   01:53:40     6     1   164.380   LOTEK     44   -111
2020-12-04   01:53:41     6     1   164.380   LOTEK    109   -109
2020-12-04   01:53:44     6     1   164.380   LOTEK      2   -110
2020-12-04   01:53:46     6     1   164.380   LOTEK     16   -108
2020-12-04   01:53:48     6     1   164.480   LOTEK     49   -112
2020-12-04   01:53:52     6     1   164.380   LOTEK      3   -109
2020-12-04   01:53:57     6     1   164.380   LOTEK     31   -109
2020-12-04   01:53:58     6     1   164.380   LOTEK     62   -109
2020-12-04   01:53:59     6     1   164.380   LOTEK      4   -108
2020-12-04   01:54:04     6     1   164.380   LOTEK      1   -110
2020-12-04   01:54:07     6     1   164.380   LOTEK     34   -108
2020-12-04   01:54:08     6     1   164.380   LOTEK      1   -111
2020-12-04   01:54:09     6     1   164.380   LOTEK     72   -111
2020-12-04   01:54:10     6     1   164.380   LOTEK     34   -110
2020-12-04   01:54:18     6     1   164.380   LOTEK    157   -110
2020-12-04   01:54:27     6     1   164.480   LOTEK     64   -111
2020-12-04   01:54:35     6     1   164.380   LOTEK      1   -110
2020-12-04   01:54:39     6     1   164.380   LOTEK     15   -109
2020-12-04   01:54:44     6     1   164.380   LOTEK     29   -107
2020-12-04   01:54:50     6     1   164.480   LOTEK    188   -111
2020-12-04   01:54:52     6     1   164.480   LOTEK     52   -112
2020-12-04   01:54:53     6     1   164.480   LOTEK      2   -112
2020-12-04   01:54:57     6     1   164.380   LOTEK     33   -108
2020-12-04   01:54:57     6     1   164.480   LOTEK     19   -113
2020-12-04   01:55:07     6     1   164.380   LOTEK      1   -111
2020-12-04   01:55:09     6     1   164.480   LOTEK    130   -113
2020-12-04   01:55:12     6     1   164.380   LOTEK     18   -108
2020-12-04   01:55:16     6     1   164.380   LOTEK     87   -113
2020-12-04   01:55:19     6     1   164.380   LOTEK     18   -109
2020-12-04   01:55:23     6     1   164.480   LOTEK     49   -112
2020-12-04   01:55:28     6     1   164.380   LOTEK      2   -109
2020-12-04   01:55:31     6     1   164.480   LOTEK     89   -111
2020-12-04   01:55:38     6     1   164.380   LOTEK      1   -109
2020-12-04   01:55:39     6     1   164.480   LOTEK    118   -112
2020-12-04   01:55:54     6     1   164.380   LOTEK     74   -110
2020-12-04   01:55:59     6     1   164.480   LOTEK     72   -112
2020-12-04   01:56:00     6     1   164.380   LOTEK     89   -107
2020-12-04   01:56:03     6     1   164.380   LOTEK      2   -108
2020-12-04   01:56:04     6     1   164.480   LOTEK     31   -112
2020-12-04   01:56:04     6     1   164.480   LOTEK     18   -112
2020-12-04   01:56:16     6     1   164.380   LOTEK      6   -108
2020-12-04   01:56:19     6     1   164.380   LOTEK     62   -109
2020-12-04   01:56:31     6     1   164.480   LOTEK     15   -112
2020-12-04   01:56:38     6     1   164.380   LOTEK     63   -109
2020-12-04   01:56:48     6     1   164.480   LOTEK     34   -112
2020-12-04   01:56:50     6     1   164.480   LOTEK      1   -111
2020-12-04   01:56:54     6     1   164.480   LOTEK     31   -113
2020-12-04   01:56:56     6     1   164.480   LOTEK     63   -112
2020-12-04   01:57:00     6     1   164.480   LOTEK     19   -112
2020-12-04   01:57:02     6     1   164.380   LOTEK    121   -112
2020-12-04   01:57:07     6     1   164.480   LOTEK     47   -112
2020-12-04   01:57:07     6     1   164.380   LOTEK      1   -110
2020-12-04   01:57:09     6     1   164.480   LOTEK     44   -110
2020-12-04   01:57:09     6     1   164.380   LOTEK     44   -113
2020-12-04   01:57:22     6     1   164.380   LOTEK      1   -109
2020-12-04   01:57:31     6     1   164.380   LOTEK     63   -111
2020-12-04   01:57:44     6     1   164.380   LOTEK    114   -110
2020-12-04   01:57:46     6     1   164.480   LOTEK    101   -113
2020-12-04   01:57:48     6     1   164.380   LOTEK     34   -108
2020-12-04   01:57:53     6     1   164.380   LOTEK     31   -110
2020-12-04   01:57:57     6     1   164.480   LOTEK     89   -113
2020-12-04   01:58:05     6     1   164.380   LOTEK     30   -112
2020-12-04   01:58:11     6     1   164.480   LOTEK      3   -113
2020-12-04   01:58:11     6     1   164.380   LOTEK     90   -111
2020-12-04   01:58:12     6     1   164.380   LOTEK     46   -110
2020-12-04   01:58:26     6     1   164.480   LOTEK     31   -112
2020-12-04   01:58:26     6     1   164.380   LOTEK     44   -110
2020-12-04   01:58:27     6     1   164.480   LOTEK     89   -113
2020-12-04   01:58:38     6     1   164.480   LOTEK     25    -85
2020-12-04   01:58:40     6     1   164.380   LOTEK     31   -109
2020-12-04   01:58:41     6     1   164.380   LOTEK     15   -111
2020-12-04   01:58:44     6     1   164.380   LOTEK     46   -109
2020-12-04   01:58:47     6     1   164.380   LOTEK      1   -111
2020-12-04   01:58:49     6     1   164.380   LOTEK     29   -108
2020-12-04   01:58:57     6     1   164.480   LOTEK      1   -111
2020-12-04   01:58:58     6     1   164.380   LOTEK     44   -110
2020-12-04   01:59:10     6     1   164.380   LOTEK     62   -113
2020-12-04   01:59:25     6     1   164.380   LOTEK     44   -110
2020-12-04   01:59:30     6     1   164.380   LOTEK     34   -109
2020-12-04   01:59:34     6     1   164.380   LOTEK     86   -109
2020-12-04   01:59:37     6     1   164.380   LOTEK     29   -111
2020-12-04   01:59:37     6     1   164.380   LOTEK     46   -107
2020-12-04   01:59:37     6     1   164.380   LOTEK      1   -109
2020-12-04   01:59:44     6     1   164.480   LOTEK      1   -112
2020-12-04   01:59:46     6     1   164.380   LOTEK    120   -109
2020-12-04   01:59:52     6     1   164.380   LOTEK     15   -109
2020-12-04   01:59:52     6     1   164.480   LOTEK     33   -112
2020-12-04   02:00:01     6     1   164.380   LOTEK     34   -111
2020-12-04   02:00:03     6     1   164.380   LOTEK      1   -111
2020-12-04   02:00:03     6     1   164.480   LOTEK     86   -112
2020-12-04   02:00:05     6     1   164.380   LOTEK     32   -109
2020-12-04   02:00:17     6     1   164.380   LOTEK      4   -108
2020-12-04   02:00:27     6     1   164.380   LOTEK      1   -111
2020-12-04   02:00:28     6     1   164.480   LOTEK     18   -111
2020-12-04   02:00:45     6     1   164.380   LOTEK     19   -108
2020-12-04   02:00:47     6     1   164.380   LOTEK      1   -110
2020-12-04   02:00:48     6     1   164.380   LOTEK      1   -109
2020-12-04   02:00:50     6     1   164.380   LOTEK     44   -109
2020-12-04   02:00:57     6     1   164.380   LOTEK     44   -108
2020-12-04   02:01:02     6     1   164.480   LOTEK     33   -113
2020-12-04   02:01:13     6     1   164.380   LOTEK     24   -110
2020-12-04   02:01:21     6     1   164.380   LOTEK     61   -111
2020-12-04   02:01:27     6     1   164.380   LOTEK      1   -109
2020-12-04   02:01:27     6     1   164.480   LOTEK     15   -113
2020-12-04   02:01:44     6     1   164.380   LOTEK     22   -110
2020-12-04   02:01:47     6     1   164.380   LOTEK     15   -109
2020-12-04   02:01:50     6     1   164.380   LOTEK      1   -111
2020-12-04   02:01:51     6     1   164.380   LOTEK     44   -110
2020-12-04   02:01:56     6     1   164.480   LOTEK     24   -112
2020-12-04   02:02:00     6     1   164.380   LOTEK    109   -109
2020-12-04   02:02:01     6     1   164.380   LOTEK     29   -109
2020-12-04   02:02:03     6     1   164.380   LOTEK     62   -110
2020-12-04   02:02:03     6     1   164.380   LOTEK     86   -111
2020-12-04   02:02:04     6     1   164.380   LOTEK      3   -109
2020-12-04   02:02:12     6     1   164.380   LOTEK    109   -107
2020-12-04   02:02:16     6     1   164.380   LOTEK     46   -110
2020-12-04   02:02:21     6     1   164.480   LOTEK     18   -112
2020-12-04   02:02:28     6     1   164.480   LOTEK     18   -112
2020-12-04   02:02:30     6     1   164.480   LOTEK     33   -113
2020-12-04   02:02:30     6     1   164.480   LOTEK     63   -111
2020-12-04   02:02:32     6     1   164.480   LOTEK    117   -110
2020-12-04   02:02:36     6     1   164.380   LOTEK      4   -110
2020-12-04   02:02:36     6     1   164.480   LOTEK      2   -112
2020-12-04   02:02:39     6     1   164.380   LOTEK    166   -112
2020-12-04   02:02:39     6     1   164.380   LOTEK     61   -109
2020-12-04   02:02:44     6     1   164.380   LOTEK     74   -107
2020-12-04   02:02:46     6     1   164.480   LOTEK     44   -112
2020-12-04   02:02:51     6     1   164.480   LOTEK      1   -113
2020-12-04   02:02:52     6     1   164.380   LOTEK     86   -112
2020-12-04   02:02:52     6     1   164.380   LOTEK     15   -111
2020-12-04   02:03:09     6     1   164.380   LOTEK      1   -109
2020-12-04   02:03:13     6     1   164.380   LOTEK     88   -109
2020-12-04   02:03:14     6     1   164.480   LOTEK    118   -111
2020-12-04   02:03:15     6     1   164.380   LOTEK     89   -109
2020-12-04   02:03:19     6     1   164.480   LOTEK     46   -112
2020-12-04   02:03:19     6     1   164.380   LOTEK     62   -108
2020-12-04   02:03:20     6     1   164.480   LOTEK    110   -112
2020-12-04   02:03:21     6     1   164.380   LOTEK     63   -110
2020-12-04   02:03:24     6     1   164.380   LOTEK     18   -112
2020-12-04   02:03:28     6     1   164.380   LOTEK    131   -111
2020-12-04   02:03:38     6     1   164.480   LOTEK     25    -86
2020-12-04   02:03:45     6     1   164.480   LOTEK     44   -112
2020-12-04   02:03:46     6     1   164.380   LOTEK     61   -111
2020-12-04   02:03:48     6     1   164.380   LOTEK      1   -111
2020-12-04   02:03:49     6     1   164.380   LOTEK    157   -109
2020-12-04   02:03:52     6     1   164.380   LOTEK     29   -108
2020-12-04   02:03:53     6     1   164.380   LOTEK     46   -109
2020-12-04   02:03:54     6     1   164.380   LOTEK      3   -109
2020-12-04   02:03:57     6     1   164.480   LOTEK     90   -112
2020-12-04   02:03:57     6     1   164.380   LOTEK      1   -113
2020-12-04   02:04:03     6     1   164.380   LOTEK     73   -112
2020-12-04   02:04:14     6     1   164.380   LOTEK     18   -109
2020-12-04   02:04:26     6     1   164.380   LOTEK     11   -111
2020-12-04   02:04:32     6     1   164.480   LOTEK     32   -113
2020-12-04   02:04:35     6     1   164.380   LOTEK     48   -110
2020-12-04   02:04:36     6     1   164.480   LOTEK     31   -112
2020-12-04   02:04:45     6     1   164.480   LOTEK     75   -111
2020-12-04   02:04:46     6     1   164.380   LOTEK      2   -106
2020-12-04   02:04:46     6     1   164.480   LOTEK     44   -113
2020-12-04   02:05:01     6     1   164.380   LOTEK     18   -109
2020-12-04   02:05:07     6     1   164.480   LOTEK     86   -113
2020-12-04   02:05:10     6     1   164.480   LOTEK     31   -112
2020-12-04   02:05:14     6     1   164.380   LOTEK     47   -108
2020-12-04   02:05:20     6     1   164.380   LOTEK      1   -108
2020-12-04   02:05:20     6     1   164.480   LOTEK     73   -113
2020-12-04   02:05:22     6     1   164.480   LOTEK    148   -113
2020-12-04   02:05:23     6     1   164.380   LOTEK      2   -107
2020-12-04   02:05:31     6     1   164.480   LOTEK     58   -112
2020-12-04   02:05:37     6     1   164.380   LOTEK     72   -112
2020-12-04   02:05:40     6     1   164.380   LOTEK     15   -109
2020-12-04   02:06:07     6     1   164.480   LOTEK     30   -113
2020-12-04   02:06:17     6     1   164.380   LOTEK     59   -109
2020-12-04   02:06:21     6     1   164.380   LOTEK    111   -110
2020-12-04   02:06:24     6     1   164.480   LOTEK     23   -113
2020-12-04   02:06:31     6     1   164.380   LOTEK     59   -112
2020-12-04   02:06:49     6     1   164.480   LOTEK     74   -113
2020-12-04   02:06:54     6     1   164.380   LOTEK     72   -109
2020-12-04   02:07:03     6     1   164.380   LOTEK      2   -109
2020-12-04   02:07:09     6     1   164.380   LOTEK     74   -113
2020-12-04   02:07:14     6     1   164.480   LOTEK     46   -111
2020-12-04   02:07:23     6     1   164.380   LOTEK     33   -111
2020-12-04   02:07:25     6     1   164.380   LOTEK     34   -108
2020-12-04   02:07:27     6     1   164.480   LOTEK     15   -113
2020-12-04   02:07:30     6     1   164.380   LOTEK      3   -113
2020-12-04   02:07:40     6     1   164.380   LOTEK     75   -111
2020-12-04   02:07:42     6     1   164.380   LOTEK     89   -108
2020-12-04   02:07:47     6     1   164.380   LOTEK      1   -109
2020-12-04   02:07:49     6     1   164.480   LOTEK      6   -112
2020-12-04   02:08:02     6     1   164.380   LOTEK     77   -110
2020-12-04   02:08:11     6     1   164.380   LOTEK      3   -109
2020-12-04   02:08:13     6     1   164.380   LOTEK     18   -109
2020-12-04   02:08:15     6     1   164.480   LOTEK     45   -113
2020-12-04   02:08:21     6     1   164.480   LOTEK     15   -112
2020-12-04   02:08:22     6     1   164.380   LOTEK     29   -108
2020-12-04   02:08:27     6     1   164.380   LOTEK     46   -108
2020-12-04   02:08:28     6     1   164.380   LOTEK     34   -108
2020-12-04   02:08:29     6     1   164.380   LOTEK      1   -110
2020-12-04   02:08:37     6     1   164.380   LOTEK     47   -108
2020-12-04   02:08:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:08:38     6     1   164.380   LOTEK      3   -113
2020-12-04   02:08:40     6     1   164.380   LOTEK     55   -110
2020-12-04   02:08:45     6     1   164.380   LOTEK     15   -110
2020-12-04   02:08:55     6     1   164.480   LOTEK      8   -113
2020-12-04   02:08:59     6     1   164.380   LOTEK     15   -108
2020-12-04   02:09:04     6     1   164.480   LOTEK     58   -111
2020-12-04   02:09:05     6     1   164.380   LOTEK    109   -111
2020-12-04   02:09:07     6     1   164.380   LOTEK      2   -109
2020-12-04   02:09:09     6     1   164.380   LOTEK    133   -110
2020-12-04   02:09:09     6     1   164.480   LOTEK    159   -112
2020-12-04   02:09:13     6     1   164.480   LOTEK     61   -113
2020-12-04   02:09:20     6     1   164.380   LOTEK     36   -109
2020-12-04   02:09:23     6     1   164.480   LOTEK     21   -113
2020-12-04   02:09:26     6     1   164.380   LOTEK     35   -110
2020-12-04   02:09:33     6     1   164.380   LOTEK      6   -110
2020-12-04   02:09:37     6     1   164.380   LOTEK     48   -112
2020-12-04   02:09:44     6     1   164.380   LOTEK     15   -110
2020-12-04   02:09:46     6     1   164.380   LOTEK     31   -111
2020-12-04   02:09:49     6     1   164.380   LOTEK     18   -108
2020-12-04   02:09:59     6     1   164.380   LOTEK     46   -110
2020-12-04   02:10:01     6     1   164.380   LOTEK      6   -110
2020-12-04   02:10:06     6     1   164.380   LOTEK      6   -109
2020-12-04   02:10:09     6     1   164.480   LOTEK     21   -111
2020-12-04   02:10:21     6     1   164.480   LOTEK     93   -113
2020-12-04   02:10:27     6     1   164.380   LOTEK      4   -109
2020-12-04   02:10:31     6     1   164.380   LOTEK     59   -109
2020-12-04   02:10:35     6     1   164.380   LOTEK      3   -110
2020-12-04   02:10:42     6     1   164.480   LOTEK     31   -112
2020-12-04   02:10:43     6     1   164.380   LOTEK     58   -109
2020-12-04   02:10:51     6     1   164.380   LOTEK     44   -109
2020-12-04   02:10:57     6     1   164.480   LOTEK     15   -113
2020-12-04   02:11:03     6     1   164.380   LOTEK     46   -110
2020-12-04   02:11:04     6     1   164.480   LOTEK    137   -112
2020-12-04   02:11:07     6     1   164.480   LOTEK      2   -113
2020-12-04   02:11:13     6     1   164.380   LOTEK     18   -110
2020-12-04   02:11:24     6     1   164.380   LOTEK     58   -110
2020-12-04   02:11:27     6     1   164.480   LOTEK     18   -112
2020-12-04   02:11:28     6     1   164.380   LOTEK    120   -112
2020-12-04   02:11:28     6     1   164.380   LOTEK    130   -111
2020-12-04   02:11:31     6     1   164.380   LOTEK     44   -113
2020-12-04   02:11:32     6     1   164.380   LOTEK     81   -112
2020-12-04   02:11:42     6     1   164.380   LOTEK      4   -110
2020-12-04   02:11:45     6     1   164.480   LOTEK     73   -113
2020-12-04   02:11:49     6     1   164.380   LOTEK     47   -111
2020-12-04   02:11:54     6     1   164.380   LOTEK      6   -109
2020-12-04   02:12:01     6     1   164.380   LOTEK     34   -110
2020-12-04   02:12:08     6     1   164.380   LOTEK     58   -113
2020-12-04   02:12:10     6     1   164.480   LOTEK     58   -112
2020-12-04   02:12:15     6     1   164.480   LOTEK     34   -112
2020-12-04   02:12:17     6     1   164.480   LOTEK     35   -113
2020-12-04   02:12:23     6     1   164.380   LOTEK     44   -110
2020-12-04   02:12:23     6     1   164.480   LOTEK     58   -113
2020-12-04   02:12:24     6     1   164.380   LOTEK      2   -110
2020-12-04   02:12:29     6     1   164.380   LOTEK      6   -109
2020-12-04   02:12:31     6     1   164.380   LOTEK     44   -111
2020-12-04   02:12:31     6     1   164.380   LOTEK     10   -112
2020-12-04   02:12:33     6     1   164.380   LOTEK      2   -110
2020-12-04   02:12:37     6     1   164.480   LOTEK     74   -112
2020-12-04   02:12:38     6     1   164.380   LOTEK     15   -112
2020-12-04   02:12:41     6     1   164.380   LOTEK     24   -108
2020-12-04   02:12:46     6     1   164.380   LOTEK    133   -112
2020-12-04   02:12:47     6     1   164.480   LOTEK     72   -112
2020-12-04   02:12:48     6     1   164.480   LOTEK     36   -113
2020-12-04   02:12:53     6     1   164.380   LOTEK      8   -112
2020-12-04   02:12:58     6     1   164.380   LOTEK     48   -109
2020-12-04   02:13:23     6     1   164.480   LOTEK      3   -113
2020-12-04   02:13:29     6     1   164.480   LOTEK     18   -113
2020-12-04   02:13:36     6     1   164.380   LOTEK      1   -111
2020-12-04   02:13:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:13:52     6     1   164.380   LOTEK     33   -107
2020-12-04   02:13:55     6     1   164.380   LOTEK      2   -111
2020-12-04   02:13:58     6     1   164.380   LOTEK      2   -111
2020-12-04   02:14:06     6     1   164.380   LOTEK     76   -112
2020-12-04   02:14:21     6     1   164.480   LOTEK     20   -113
2020-12-04   02:14:25     6     1   164.380   LOTEK     18   -110
2020-12-04   02:14:27     6     1   164.480   LOTEK     14   -113
2020-12-04   02:14:30     6     1   164.480   LOTEK     34   -112
2020-12-04   02:14:54     6     1   164.380   LOTEK     45   -111
2020-12-04   02:15:06     6     1   164.480   LOTEK      4   -112
2020-12-04   02:15:09     6     1   164.380   LOTEK      2   -112
2020-12-04   02:15:13     6     1   164.380   LOTEK      6   -109
2020-12-04   02:15:15     6     1   164.380   LOTEK     34   -107
2020-12-04   02:15:15     6     1   164.480   LOTEK     34   -112
2020-12-04   02:15:18     6     1   164.480   LOTEK     18   -112
2020-12-04   02:15:20     6     1   164.380   LOTEK     18   -113
2020-12-04   02:15:26     6     1   164.480   LOTEK     48   -113
2020-12-04   02:15:27     6     1   164.380   LOTEK     44   -109
2020-12-04   02:15:29     6     1   164.380   LOTEK    159   -108
2020-12-04   02:15:36     6     1   164.380   LOTEK     18   -110
2020-12-04   02:15:37     6     1   164.480   LOTEK      2   -112
2020-12-04   02:15:57     6     1   164.480   LOTEK     47   -113
2020-12-04   02:16:17     6     1   164.380   LOTEK     31   -110
2020-12-04   02:16:17     6     1   164.480   LOTEK     31   -112
2020-12-04   02:16:22     6     1   164.380   LOTEK     17   -112
2020-12-04   02:16:23     6     1   164.380   LOTEK      1   -109
2020-12-04   02:16:26     6     1   164.380   LOTEK    150   -112
2020-12-04   02:16:30     6     1   164.380   LOTEK      8   -110
2020-12-04   02:16:48     6     1   164.480   LOTEK      1   -112
2020-12-04   02:16:52     6     1   164.380   LOTEK      2   -108
2020-12-04   02:16:53     6     1   164.380   LOTEK     52   -110
2020-12-04   02:16:55     6     1   164.380   LOTEK     31   -109
2020-12-04   02:16:58     6     1   164.380   LOTEK      2   -109
2020-12-04   02:17:08     6     1   164.380   LOTEK     44   -107
2020-12-04   02:17:10     6     1   164.380   LOTEK     46   -110
2020-12-04   02:17:15     6     1   164.380   LOTEK      8   -109
2020-12-04   02:17:27     6     1   164.380   LOTEK     24   -112
2020-12-04   02:17:27     6     1   164.380   LOTEK     48   -111
2020-12-04   02:17:30     6     1   164.480   LOTEK     86   -112
2020-12-04   02:17:31     6     1   164.380   LOTEK     15   -109
2020-12-04   02:17:37     6     1   164.380   LOTEK     18   -110
2020-12-04   02:17:42     6     1   164.480   LOTEK     73   -112
2020-12-04   02:17:50     6     1   164.380   LOTEK     26   -110
2020-12-04   02:18:03     6     1   164.480   LOTEK    101   -113
2020-12-04   02:18:11     6     1   164.380   LOTEK      3   -110
2020-12-04   02:18:15     6     1   164.380   LOTEK      2   -111
2020-12-04   02:18:20     6     1   164.380   LOTEK      8   -109
2020-12-04   02:18:24     6     1   164.380   LOTEK     44   -110
2020-12-04   02:18:32     6     1   164.480   LOTEK     48   -112
2020-12-04   02:18:33     6     1   164.380   LOTEK     35   -112
2020-12-04   02:18:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:18:50     6     1   164.380   LOTEK      2   -109
2020-12-04   02:19:00     6     1   164.480   LOTEK     45   -112
2020-12-04   02:19:01     6     1   164.380   LOTEK      1   -110
2020-12-04   02:19:05     6     1   164.380   LOTEK     52   -108
2020-12-04   02:19:07     6     1   164.380   LOTEK      2   -113
2020-12-04   02:19:07     6     1   164.380   LOTEK      2   -109
2020-12-04   02:19:08     6     1   164.380   LOTEK     31   -109
2020-12-04   02:19:20     6     1   164.480   LOTEK     46   -112
2020-12-04   02:19:22     6     1   164.380   LOTEK     44   -113
2020-12-04   02:19:34     6     1   164.380   LOTEK     26   -111
2020-12-04   02:19:45     6     1   164.380   LOTEK     53   -110
2020-12-04   02:19:46     6     1   164.380   LOTEK     17   -112
2020-12-04   02:19:56     6     1   164.480   LOTEK     92   -113
2020-12-04   02:20:00     6     1   164.480   LOTEK      7   -112
2020-12-04   02:20:01     6     1   164.380   LOTEK      1   -110
2020-12-04   02:20:02     6     1   164.380   LOTEK      1   -108
2020-12-04   02:20:14     6     1   164.480   LOTEK    122   -110
2020-12-04   02:20:35     6     1   164.380   LOTEK     34   -111
2020-12-04   02:20:36     6     1   164.480   LOTEK    104   -113
2020-12-04   02:20:55     6     1   164.380   LOTEK     80   -113
2020-12-04   02:20:58     6     1   164.380   LOTEK    101   -110
2020-12-04   02:20:58     6     1   164.480   LOTEK     47   -112
2020-12-04   02:20:58     6     1   164.380   LOTEK      6   -112
2020-12-04   02:21:02     6     1   164.480   LOTEK     45   -113
2020-12-04   02:21:04     6     1   164.380   LOTEK      2   -111
2020-12-04   02:21:11     6     1   164.380   LOTEK     15   -113
2020-12-04   02:21:14     6     1   164.480   LOTEK    107   -111
2020-12-04   02:21:19     6     1   164.380   LOTEK     44   -109
2020-12-04   02:21:28     6     1   164.380   LOTEK     12   -110
2020-12-04   02:21:29     6     1   164.380   LOTEK      2   -112
2020-12-04   02:21:42     6     1   164.380   LOTEK    131   -113
2020-12-04   02:21:45     6     1   164.380   LOTEK     30   -110
2020-12-04   02:21:46     6     1   164.380   LOTEK     89   -110
2020-12-04   02:21:56     6     1   164.380   LOTEK    109   -113
2020-12-04   02:21:58     6     1   164.380   LOTEK     18   -109
2020-12-04   02:22:03     6     1   164.480   LOTEK     44   -113
2020-12-04   02:22:08     6     1   164.380   LOTEK     94   -109
2020-12-04   02:22:09     6     1   164.380   LOTEK     58   -109
2020-12-04   02:22:10     6     1   164.380   LOTEK    101   -110
2020-12-04   02:22:10     6     1   164.380   LOTEK      4   -111
2020-12-04   02:22:29     6     1   164.380   LOTEK     46   -112
2020-12-04   02:22:31     6     1   164.380   LOTEK     89   -108
2020-12-04   02:22:32     6     1   164.480   LOTEK     87   -112
2020-12-04   02:22:33     6     1   164.480   LOTEK     71   -112
2020-12-04   02:22:56     6     1   164.380   LOTEK     15   -109
2020-12-04   02:23:05     6     1   164.480   LOTEK      6   -113
2020-12-04   02:23:12     6     1   164.380   LOTEK     33   -110
2020-12-04   02:23:15     6     1   164.380   LOTEK    116   -112
2020-12-04   02:23:16     6     1   164.480   LOTEK     31   -112
2020-12-04   02:23:23     6     1   164.380   LOTEK      1   -108
2020-12-04   02:23:26     6     1   164.380   LOTEK      1   -111
2020-12-04   02:23:31     6     1   164.380   LOTEK     31   -107
2020-12-04   02:23:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:23:42     6     1   164.380   LOTEK      2   -112
2020-12-04   02:23:43     6     1   164.380   LOTEK      2   -110
2020-12-04   02:23:43     6     1   164.480   LOTEK      2   -113
2020-12-04   02:23:45     6     1   164.380   LOTEK     24   -112
2020-12-04   02:23:52     6     1   164.380   LOTEK      3   -108
2020-12-04   02:23:52     6     1   164.380   LOTEK      3   -111
2020-12-04   02:23:56     6     1   164.480   LOTEK    112   -113
2020-12-04   02:23:58     6     1   164.480   LOTEK     86   -112
2020-12-04   02:24:02     6     1   164.480   LOTEK     18   -113
2020-12-04   02:24:10     6     1   164.380   LOTEK     31   -112
2020-12-04   02:24:15     6     1   164.380   LOTEK     48   -112
2020-12-04   02:24:28     6     1   164.380   LOTEK      2   -111
2020-12-04   02:24:29     6     1   164.380   LOTEK     15   -110
2020-12-04   02:24:32     6     1   164.380   LOTEK      4   -109
2020-12-04   02:24:33     6     1   164.380   LOTEK     15   -111
2020-12-04   02:24:34     6     1   164.380   LOTEK     46   -110
2020-12-04   02:24:37     6     1   164.380   LOTEK     15   -111
2020-12-04   02:24:37     6     1   164.380   LOTEK     29   -110
2020-12-04   02:24:38     6     1   164.480   LOTEK     33   -112
2020-12-04   02:24:39     6     1   164.380   LOTEK     62   -109
2020-12-04   02:24:57     6     1   164.480   LOTEK     48   -111
2020-12-04   02:24:59     6     1   164.480   LOTEK     89   -113
2020-12-04   02:25:04     6     1   164.380   LOTEK     61   -113
2020-12-04   02:25:07     6     1   164.480   LOTEK     18   -112
2020-12-04   02:25:10     6     1   164.380   LOTEK     11   -112
2020-12-04   02:25:22     6     1   164.480   LOTEK     92   -112
2020-12-04   02:25:25     6     1   164.380   LOTEK      6   -109
2020-12-04   02:25:30     6     1   164.380   LOTEK      2   -109
2020-12-04   02:25:33     6     1   164.380   LOTEK     55   -111
2020-12-04   02:25:42     6     1   164.480   LOTEK     18   -113
2020-12-04   02:25:45     6     1   164.480   LOTEK     51   -113
2020-12-04   02:25:46     6     1   164.380   LOTEK     15   -111
2020-12-04   02:25:52     6     1   164.380   LOTEK     46   -110
2020-12-04   02:25:54     6     1   164.480   LOTEK     19   -113
2020-12-04   02:26:11     6     1   164.480   LOTEK     19   -113
2020-12-04   02:26:23     6     1   164.380   LOTEK     34   -112
2020-12-04   02:26:29     6     1   164.480   LOTEK     62   -112
2020-12-04   02:26:31     6     1   164.380   LOTEK      2   -112
2020-12-04   02:26:38     6     1   164.480   LOTEK      2   -113
2020-12-04   02:26:38     6     1   164.480   LOTEK     44   -112
2020-12-04   02:26:41     6     1   164.380   LOTEK     29   -111
2020-12-04   02:26:46     6     1   164.380   LOTEK     63   -110
2020-12-04   02:26:54     6     1   164.380   LOTEK    121   -113
2020-12-04   02:26:54     6     1   164.380   LOTEK     30   -113
2020-12-04   02:26:56     6     1   164.380   LOTEK     62   -112
2020-12-04   02:27:01     6     1   164.380   LOTEK     15   -109
2020-12-04   02:27:12     6     1   164.380   LOTEK     46   -111
2020-12-04   02:27:12     6     1   164.480   LOTEK    146   -110
2020-12-04   02:27:16     6     1   164.380   LOTEK     58   -108
2020-12-04   02:27:18     6     1   164.380   LOTEK     33   -109
2020-12-04   02:27:29     6     1   164.380   LOTEK      2   -109
2020-12-04   02:27:32     6     1   164.480   LOTEK     24   -111
2020-12-04   02:27:34     6     1   164.480   LOTEK     67   -113
2020-12-04   02:27:34     6     1   164.480   LOTEK     67   -111
2020-12-04   02:27:39     6     1   164.480   LOTEK     22   -112
2020-12-04   02:27:44     6     1   164.380   LOTEK     63   -109
2020-12-04   02:27:52     6     1   164.480   LOTEK     92   -113
2020-12-04   02:28:01     6     1   164.380   LOTEK     58   -110
2020-12-04   02:28:08     6     1   164.480   LOTEK    151   -113
2020-12-04   02:28:09     6     1   164.380   LOTEK     16   -112
2020-12-04   02:28:25     6     1   164.380   LOTEK      2   -110
2020-12-04   02:28:28     6     1   164.480   LOTEK    153   -112
2020-12-04   02:28:34     6     1   164.380   LOTEK    101   -112
2020-12-04   02:28:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:28:48     6     1   164.480   LOTEK     41   -113
2020-12-04   02:28:51     6     1   164.380   LOTEK     82   -111
2020-12-04   02:29:08     6     1   164.380   LOTEK      2   -109
2020-12-04   02:29:20     6     1   164.380   LOTEK     18   -111
2020-12-04   02:29:25     6     1   164.380   LOTEK     45   -112
2020-12-04   02:29:52     6     1   164.380   LOTEK     82   -111
2020-12-04   02:29:53     6     1   164.480   LOTEK      5   -113
2020-12-04   02:30:01     6     1   164.380   LOTEK     46   -108
2020-12-04   02:30:03     6     1   164.380   LOTEK     33   -110
2020-12-04   02:30:06     6     1   164.480   LOTEK     61   -112
2020-12-04   02:30:16     6     1   164.380   LOTEK     17   -111
2020-12-04   02:30:30     6     1   164.480   LOTEK      1   -113
2020-12-04   02:30:30     6     1   164.380   LOTEK    101   -112
2020-12-04   02:30:31     6     1   164.480   LOTEK     29   -112
2020-12-04   02:30:40     6     1   164.380   LOTEK     44   -109
2020-12-04   02:30:58     6     1   164.480   LOTEK     58   -111
2020-12-04   02:30:58     6     1   164.380   LOTEK     34   -112
2020-12-04   02:31:01     6     1   164.480   LOTEK     83   -113
2020-12-04   02:31:09     6     1   164.380   LOTEK      1   -113
2020-12-04   02:31:15     6     1   164.480   LOTEK     89   -113
2020-12-04   02:31:17     6     1   164.380   LOTEK     70   -113
2020-12-04   02:31:20     6     1   164.480   LOTEK    122   -112
2020-12-04   02:31:28     6     1   164.380   LOTEK      2   -112
2020-12-04   02:31:44     6     1   164.480   LOTEK    110   -112
2020-12-04   02:31:55     6     1   164.380   LOTEK     33   -111
2020-12-04   02:32:07     6     1   164.380   LOTEK      6   -111
2020-12-04   02:32:11     6     1   164.380   LOTEK      3   -111
2020-12-04   02:32:13     6     1   164.380   LOTEK     44   -112
2020-12-04   02:32:30     6     1   164.480   LOTEK    135   -113
2020-12-04   02:32:50     6     1   164.380   LOTEK     31   -112
2020-12-04   02:32:50     6     1   164.380   LOTEK     47   -109
2020-12-04   02:32:56     6     1   164.480   LOTEK     76   -113
2020-12-04   02:32:57     6     1   164.380   LOTEK     73   -110
2020-12-04   02:33:06     6     1   164.380   LOTEK     46   -111
2020-12-04   02:33:11     6     1   164.380   LOTEK     46   -109
2020-12-04   02:33:16     6     1   164.480   LOTEK     62   -113
2020-12-04   02:33:17     6     1   164.380   LOTEK     51   -109
2020-12-04   02:33:30     6     1   164.380   LOTEK     15   -112
2020-12-04   02:33:38     6     1   164.480   LOTEK     25    -84
2020-12-04   02:33:50     6     1   164.380   LOTEK     34   -112
2020-12-04   02:33:54     6     1   164.380   LOTEK      5   -112
2020-12-04   02:34:14     6     1   164.380   LOTEK     29   -111
2020-12-04   02:34:23     6     1   164.380   LOTEK      1   -111
2020-12-04   02:34:26     6     1   164.380   LOTEK     35   -111
2020-12-04   02:34:28     6     1   164.380   LOTEK     40   -110
2020-12-04   02:34:28     6     1   164.380   LOTEK    116   -110
2020-12-04   02:34:35     6     1   164.380   LOTEK     80   -110
2020-12-04   02:34:37     6     1   164.380   LOTEK     29   -111
2020-12-04   02:34:41     6     1   164.380   LOTEK      6   -111
2020-12-04   02:34:46     6     1   164.380   LOTEK     59   -108
2020-12-04   02:34:46     6     1   164.380   LOTEK      2   -110
2020-12-04   02:35:05     6     1   164.380   LOTEK      1   -111
2020-12-04   02:35:11     6     1   164.380   LOTEK     51   -111
2020-12-04   02:35:17     6     1   164.380   LOTEK     46   -111
2020-12-04   02:35:26     6     1   164.480   LOTEK    106   -113
2020-12-04   02:35:29     6     1   164.480   LOTEK     26   -112
2020-12-04   02:35:38     6     1   164.480   LOTEK     53   -113
2020-12-04   02:35:38     6     1   164.380   LOTEK     44   -112
2020-12-04   02:35:43     6     1   164.380   LOTEK      2   -113
2020-12-04   02:35:56     6     1   164.380   LOTEK     29   -110
2020-12-04   02:36:02     6     1   164.380   LOTEK     46   -112
2020-12-04   02:36:16     6     1   164.480   LOTEK    157   -111
2020-12-04   02:36:26     6     1   164.380   LOTEK    101   -108
2020-12-04   02:36:33     6     1   164.380   LOTEK     35   -112
2020-12-04   02:36:42     6     1   164.380   LOTEK     58   -112
2020-12-04   02:36:46     6     1   164.380   LOTEK     18   -111
2020-12-04   02:36:47     6     1   164.380   LOTEK     21   -111
2020-12-04   02:36:53     6     1   164.480   LOTEK     16   -112
2020-12-04   02:36:53     6     1   164.380   LOTEK      1   -112
2020-12-04   02:36:55     6     1   164.380   LOTEK     34   -112
2020-12-04   02:36:56     6     1   164.380   LOTEK      2   -112
2020-12-04   02:37:31     6     1   164.380   LOTEK     44   -110
2020-12-04   02:37:40     6     1   164.480   LOTEK     15   -113
2020-12-04   02:37:41     6     1   164.480   LOTEK     41   -111
2020-12-04   02:37:51     6     1   164.380   LOTEK     89   -108
2020-12-04   02:37:56     6     1   164.380   LOTEK      3   -108
2020-12-04   02:37:59     6     1   164.480   LOTEK    109   -112
2020-12-04   02:38:17     6     1   164.380   LOTEK    101   -109
2020-12-04   02:38:22     6     1   164.380   LOTEK     44   -111
2020-12-04   02:38:26     6     1   164.380   LOTEK     92   -111
2020-12-04   02:38:36     6     1   164.380   LOTEK      1   -111
2020-12-04   02:38:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:38:41     6     1   164.380   LOTEK     44   -110
2020-12-04   02:38:51     6     1   164.480   LOTEK     15   -113
2020-12-04   02:38:58     6     1   164.380   LOTEK      5   -108
2020-12-04   02:39:06     6     1   164.380   LOTEK      2   -112
2020-12-04   02:39:11     6     1   164.380   LOTEK      5   -111
2020-12-04   02:39:14     6     1   164.480   LOTEK      1   -111
2020-12-04   02:39:20     6     1   164.380   LOTEK     34   -110
2020-12-04   02:39:56     6     1   164.480   LOTEK     52   -113
2020-12-04   02:39:57     6     1   164.380   LOTEK      6   -110
2020-12-04   02:40:03     6     1   164.480   LOTEK     15   -113
2020-12-04   02:40:05     6     1   164.480   LOTEK     75   -112
2020-12-04   02:40:30     6     1   164.480   LOTEK    184   -112
2020-12-04   02:40:32     6     1   164.380   LOTEK      6   -110
2020-12-04   02:40:38     6     1   164.380   LOTEK     58   -110
2020-12-04   02:40:38     6     1   164.380   LOTEK      1   -112
2020-12-04   02:40:43     6     1   164.380   LOTEK     18   -108
2020-12-04   02:40:51     6     1   164.480   LOTEK     87   -113
2020-12-04   02:40:51     6     1   164.380   LOTEK      1   -111
2020-12-04   02:40:55     6     1   164.480   LOTEK     22   -112
2020-12-04   02:40:57     6     1   164.380   LOTEK      1   -111
2020-12-04   02:41:00     6     1   164.480   LOTEK     19   -113
2020-12-04   02:41:05     6     1   164.480   LOTEK    115   -113
2020-12-04   02:41:06     6     1   164.380   LOTEK     18   -110
2020-12-04   02:41:15     6     1   164.380   LOTEK     11   -112
2020-12-04   02:41:16     6     1   164.380   LOTEK     44   -111
2020-12-04   02:41:27     6     1   164.380   LOTEK     86   -110
2020-12-04   02:41:35     6     1   164.380   LOTEK      2   -110
2020-12-04   02:41:39     6     1   164.380   LOTEK     83   -111
2020-12-04   02:41:43     6     1   164.480   LOTEK    205   -112
2020-12-04   02:41:47     6     1   164.480   LOTEK    143   -112
2020-12-04   02:41:48     6     1   164.480   LOTEK     93   -113
2020-12-04   02:42:14     6     1   164.380   LOTEK      1   -107
2020-12-04   02:42:18     6     1   164.380   LOTEK    122   -112
2020-12-04   02:42:21     6     1   164.380   LOTEK      2   -111
2020-12-04   02:42:21     6     1   164.380   LOTEK    101   -112
2020-12-04   02:42:23     6     1   164.380   LOTEK      1   -112
2020-12-04   02:42:26     6     1   164.380   LOTEK      1   -109
2020-12-04   02:42:40     6     1   164.380   LOTEK      2   -113
2020-12-04   02:42:49     6     1   164.480   LOTEK    161   -113
2020-12-04   02:42:50     6     1   164.380   LOTEK     31   -111
2020-12-04   02:42:51     6     1   164.380   LOTEK      2   -111
2020-12-04   02:42:55     6     1   164.380   LOTEK     46   -113
2020-12-04   02:42:56     6     1   164.480   LOTEK     46   -113
2020-12-04   02:43:00     6     1   164.380   LOTEK      1   -110
2020-12-04   02:43:01     6     1   164.380   LOTEK     18   -111
2020-12-04   02:43:13     6     1   164.480   LOTEK    207   -113
2020-12-04   02:43:13     6     1   164.480   LOTEK    191   -112
2020-12-04   02:43:16     6     1   164.380   LOTEK     31   -110
2020-12-04   02:43:20     6     1   164.380   LOTEK      3   -111
2020-12-04   02:43:22     6     1   164.380   LOTEK     44   -112
2020-12-04   02:43:29     6     1   164.480   LOTEK     45   -113
2020-12-04   02:43:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:43:44     6     1   164.480   LOTEK      6   -112
2020-12-04   02:43:50     6     1   164.380   LOTEK      1   -112
2020-12-04   02:43:51     6     1   164.480   LOTEK     67   -113
2020-12-04   02:43:57     6     1   164.380   LOTEK     58   -111
2020-12-04   02:43:58     6     1   164.380   LOTEK     73   -111
2020-12-04   02:44:41     6     1   164.380   LOTEK     44   -110
2020-12-04   02:44:59     6     1   164.380   LOTEK      4   -111
2020-12-04   02:45:13     6     1   164.480   LOTEK     62   -112
2020-12-04   02:45:17     6     1   164.480   LOTEK     22   -113
2020-12-04   02:45:30     6     1   164.380   LOTEK      3   -113
2020-12-04   02:45:30     6     1   164.380   LOTEK     61   -109
2020-12-04   02:45:31     6     1   164.380   LOTEK     80   -109
2020-12-04   02:45:31     6     1   164.480   LOTEK    133   -113
2020-12-04   02:45:42     6     1   164.380   LOTEK     19   -110
2020-12-04   02:45:46     6     1   164.380   LOTEK      1   -111
2020-12-04   02:46:01     6     1   164.480   LOTEK     15   -113
2020-12-04   02:46:02     6     1   164.380   LOTEK      1   -111
2020-12-04   02:46:23     6     1   164.480   LOTEK     75   -113
2020-12-04   02:46:25     6     1   164.480   LOTEK    150   -113
2020-12-04   02:46:27     6     1   164.480   LOTEK    120   -113
2020-12-04   02:46:32     6     1   164.480   LOTEK     38   -112
2020-12-04   02:46:36     6     1   164.480   LOTEK     34   -113
2020-12-04   02:46:58     6     1   164.380   LOTEK     61   -110
2020-12-04   02:47:05     6     1   164.480   LOTEK      1   -113
2020-12-04   02:47:18     6     1   164.480   LOTEK     44   -113
2020-12-04   02:47:23     6     1   164.380   LOTEK     72   -109
2020-12-04   02:47:25     6     1   164.380   LOTEK      2   -111
2020-12-04   02:47:29     6     1   164.380   LOTEK     44   -111
2020-12-04   02:47:38     6     1   164.480   LOTEK    101   -111
2020-12-04   02:47:41     6     1   164.480   LOTEK     87   -113
2020-12-04   02:47:46     6     1   164.380   LOTEK     29   -113
2020-12-04   02:47:52     6     1   164.380   LOTEK      2   -113
2020-12-04   02:48:05     6     1   164.380   LOTEK     29   -111
2020-12-04   02:48:09     6     1   164.380   LOTEK     59   -112
2020-12-04   02:48:16     6     1   164.380   LOTEK      1   -111
2020-12-04   02:48:25     6     1   164.380   LOTEK    130   -111
2020-12-04   02:48:26     6     1   164.380   LOTEK     31   -109
2020-12-04   02:48:35     6     1   164.380   LOTEK     58   -110
2020-12-04   02:48:38     6     1   164.380   LOTEK    101   -112
2020-12-04   02:48:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:48:40     6     1   164.380   LOTEK      1   -111
2020-12-04   02:48:42     6     1   164.380   LOTEK     18   -111
2020-12-04   02:48:44     6     1   164.380   LOTEK     58   -113
2020-12-04   02:49:03     6     1   164.380   LOTEK      2   -111
2020-12-04   02:49:06     6     1   164.380   LOTEK     33   -110
2020-12-04   02:49:12     6     1   164.380   LOTEK     19   -110
2020-12-04   02:49:13     6     1   164.480   LOTEK    132   -113
2020-12-04   02:49:17     6     1   164.380   LOTEK     29   -111
2020-12-04   02:49:30     6     1   164.380   LOTEK      2   -111
2020-12-04   02:49:35     6     1   164.380   LOTEK     59   -109
2020-12-04   02:49:36     6     1   164.380   LOTEK     44   -110
2020-12-04   02:49:45     6     1   164.380   LOTEK    157   -112
2020-12-04   02:50:12     6     1   164.480   LOTEK    157   -112
2020-12-04   02:50:30     6     1   164.380   LOTEK     15   -111
2020-12-04   02:50:37     6     1   164.380   LOTEK      2   -111
2020-12-04   02:50:38     6     1   164.480   LOTEK      4   -112
2020-12-04   02:50:39     6     1   164.380   LOTEK     34   -110
2020-12-04   02:50:48     6     1   164.380   LOTEK     34   -111
2020-12-04   02:50:49     6     1   164.380   LOTEK     18   -111
2020-12-04   02:51:05     6     1   164.380   LOTEK     89   -111
2020-12-04   02:51:07     6     1   164.380   LOTEK     73   -111
2020-12-04   02:51:23     6     1   164.480   LOTEK     44   -113
2020-12-04   02:51:25     6     1   164.480   LOTEK     33   -112
2020-12-04   02:51:30     6     1   164.480   LOTEK     23   -113
2020-12-04   02:51:42     6     1   164.380   LOTEK     30   -113
2020-12-04   02:51:45     6     1   164.380   LOTEK      1   -110
2020-12-04   02:51:57     6     1   164.380   LOTEK      1   -111
2020-12-04   02:51:58     6     1   164.380   LOTEK     80   -110
2020-12-04   02:52:00     6     1   164.380   LOTEK     75   -111
2020-12-04   02:52:07     6     1   164.380   LOTEK     80   -112
2020-12-04   02:52:17     6     1   164.380   LOTEK      2   -110
2020-12-04   02:52:28     6     1   164.380   LOTEK      1   -112
2020-12-04   02:52:41     6     1   164.380   LOTEK     18   -110
2020-12-04   02:52:43     6     1   164.380   LOTEK     61   -109
2020-12-04   02:52:46     6     1   164.380   LOTEK      2   -111
2020-12-04   02:52:49     6     1   164.380   LOTEK     34   -113
2020-12-04   02:53:09     6     1   164.380   LOTEK     62   -109
2020-12-04   02:53:12     6     1   164.380   LOTEK     18   -109
2020-12-04   02:53:20     6     1   164.380   LOTEK      1   -110
2020-12-04   02:53:26     6     1   164.480   LOTEK      6   -113
2020-12-04   02:53:26     6     1   164.380   LOTEK     86   -110
2020-12-04   02:53:26     6     1   164.380   LOTEK     18   -113
2020-12-04   02:53:30     6     1   164.480   LOTEK    110   -112
2020-12-04   02:53:35     6     1   164.380   LOTEK     22   -110
2020-12-04   02:53:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:53:40     6     1   164.380   LOTEK     49   -113
2020-12-04   02:53:46     6     1   164.380   LOTEK     34   -109
2020-12-04   02:53:51     6     1   164.380   LOTEK     22   -111
2020-12-04   02:53:53     6     1   164.380   LOTEK     22   -110
2020-12-04   02:53:55     6     1   164.380   LOTEK     19   -112
2020-12-04   02:54:03     6     1   164.380   LOTEK     15   -111
2020-12-04   02:54:04     6     1   164.380   LOTEK     15   -110
2020-12-04   02:54:15     6     1   164.380   LOTEK     18   -113
2020-12-04   02:54:21     6     1   164.480   LOTEK     47   -113
2020-12-04   02:54:26     6     1   164.380   LOTEK      1   -111
2020-12-04   02:54:36     6     1   164.380   LOTEK     59   -109
2020-12-04   02:54:42     6     1   164.480   LOTEK     20   -113
2020-12-04   02:54:43     6     1   164.380   LOTEK     24   -111
2020-12-04   02:54:49     6     1   164.380   LOTEK     33   -110
2020-12-04   02:55:03     6     1   164.380   LOTEK    145   -109
2020-12-04   02:55:05     6     1   164.380   LOTEK     64   -110
2020-12-04   02:55:27     6     1   164.380   LOTEK     73   -113
2020-12-04   02:55:30     6     1   164.480   LOTEK    177   -112
2020-12-04   02:55:31     6     1   164.380   LOTEK     73   -110
2020-12-04   02:55:32     6     1   164.380   LOTEK     18   -113
2020-12-04   02:55:38     6     1   164.380   LOTEK     86   -110
2020-12-04   02:55:39     6     1   164.480   LOTEK      4   -113
2020-12-04   02:55:40     6     1   164.380   LOTEK    137   -113
2020-12-04   02:56:01     6     1   164.380   LOTEK     15   -110
2020-12-04   02:56:14     6     1   164.380   LOTEK     15   -109
2020-12-04   02:56:46     6     1   164.480   LOTEK     86   -113
2020-12-04   02:56:53     6     1   164.380   LOTEK     88   -112
2020-12-04   02:57:01     6     1   164.380   LOTEK     90   -109
2020-12-04   02:57:14     6     1   164.380   LOTEK      5   -111
2020-12-04   02:57:26     6     1   164.380   LOTEK      1   -110
2020-12-04   02:57:41     6     1   164.480   LOTEK     20   -111
2020-12-04   02:57:42     6     1   164.380   LOTEK    105   -109
2020-12-04   02:57:45     6     1   164.380   LOTEK     34   -113
2020-12-04   02:57:55     6     1   164.380   LOTEK      6   -113
2020-12-04   02:58:23     6     1   164.380   LOTEK     58   -111
2020-12-04   02:58:24     6     1   164.380   LOTEK      1   -112
2020-12-04   02:58:29     6     1   164.380   LOTEK     34   -110
2020-12-04   02:58:38     6     1   164.480   LOTEK     25    -85
2020-12-04   02:58:43     6     1   164.380   LOTEK      2   -110
2020-12-04   02:58:43     6     1   164.480   LOTEK    119   -112
2020-12-04   02:58:43     6     1   164.380   LOTEK    114   -109
2020-12-04   02:58:52     6     1   164.380   LOTEK      6   -111
2020-12-04   02:58:56     6     1   164.380   LOTEK      1   -112
2020-12-04   02:59:07     6     1   164.480   LOTEK     17   -113
2020-12-04   02:59:14     6     1   164.380   LOTEK     15   -110
2020-12-04   02:59:21     6     1   164.480   LOTEK    177   -113
2020-12-04   02:59:35     6     1   164.480   LOTEK     80   -113
2020-12-04   02:59:44     6     1   164.380   LOTEK      1   -112
2020-12-04   02:59:50     6     1   164.480   LOTEK     67   -113
2020-12-04   03:00:02     6     1   164.380   LOTEK     18   -111
2020-12-04   03:00:12     6     1   164.380   LOTEK     58   -112
2020-12-04   03:00:12     6     1   164.380   LOTEK      1   -113
2020-12-04   03:00:23     6     1   164.380   LOTEK     29   -110
2020-12-04   03:00:29     6     1   164.380   LOTEK      1   -113
2020-12-04   03:00:36     6     1   164.380   LOTEK     29   -110
2020-12-04   03:00:38     6     1   164.380   LOTEK     15   -109
2020-12-04   03:00:43     6     1   164.380   LOTEK     11   -111
2020-12-04   03:00:51     6     1   164.380   LOTEK     15   -111
2020-12-04   03:00:52     6     1   164.380   LOTEK     44   -110
2020-12-04   03:01:06     6     1   164.480   LOTEK     61   -112
2020-12-04   03:01:16     6     1   164.380   LOTEK      2   -109
2020-12-04   03:01:18     6     1   164.380   LOTEK     15   -110
2020-12-04   03:01:36     6     1   164.380   LOTEK     58   -112
2020-12-04   03:01:40     6     1   164.380   LOTEK     63   -111
2020-12-04   03:01:49     6     1   164.380   LOTEK      2   -112
2020-12-04   03:01:51     6     1   164.380   LOTEK      1   -111
2020-12-04   03:01:51     6     1   164.380   LOTEK     63   -109
2020-12-04   03:02:07     6     1   164.380   LOTEK      1   -112
2020-12-04   03:02:07     6     1   164.480   LOTEK     53   -112
2020-12-04   03:02:23     6     1   164.380   LOTEK      2   -110
2020-12-04   03:02:29     6     1   164.380   LOTEK     64   -112
2020-12-04   03:02:31     6     1   164.380   LOTEK     31   -111
2020-12-04   03:02:41     6     1   164.380   LOTEK      6   -110
2020-12-04   03:02:41     6     1   164.380   LOTEK     29   -111
2020-12-04   03:02:46     6     1   164.380   LOTEK     30   -111
2020-12-04   03:02:54     6     1   164.380   LOTEK      2   -109
2020-12-04   03:02:55     6     1   164.380   LOTEK     63   -109
2020-12-04   03:03:05     6     1   164.380   LOTEK     59   -110
2020-12-04   03:03:08     6     1   164.380   LOTEK     29   -110
2020-12-04   03:03:11     6     1   164.380   LOTEK     31   -111
2020-12-04   03:03:24     6     1   164.380   LOTEK     47   -112
2020-12-04   03:03:32     6     1   164.380   LOTEK      1   -112
2020-12-04   03:03:38     6     1   164.480   LOTEK     25    -84
2020-12-04   03:03:38     6     1   164.380   LOTEK     35   -112
2020-12-04   03:03:38     6     1   164.380   LOTEK     34   -113
2020-12-04   03:04:01     6     1   164.480   LOTEK     50   -113
2020-12-04   03:04:02     6     1   164.380   LOTEK     18   -110
2020-12-04   03:04:09     6     1   164.380   LOTEK     44   -111
2020-12-04   03:04:20     6     1   164.380   LOTEK     73   -111
2020-12-04   03:04:21     6     1   164.380   LOTEK     58   -113
2020-12-04   03:04:24     6     1   164.380   LOTEK     44   -110
2020-12-04   03:04:26     6     1   164.480   LOTEK      2   -112
2020-12-04   03:04:36     6     1   164.380   LOTEK     18   -113
2020-12-04   03:05:11     6     1   164.480   LOTEK    113   -112
2020-12-04   03:05:14     6     1   164.380   LOTEK     89   -110
2020-12-04   03:05:21     6     1   164.380   LOTEK     16   -112
2020-12-04   03:05:22     6     1   164.380   LOTEK     22   -110
2020-12-04   03:05:25     6     1   164.380   LOTEK      6   -110
2020-12-04   03:05:25     6     1   164.480   LOTEK      2   -113
2020-12-04   03:05:27     6     1   164.380   LOTEK     46   -113
2020-12-04   03:05:37     6     1   164.380   LOTEK     29   -109
2020-12-04   03:05:50     6     1   164.380   LOTEK     30   -111
2020-12-04   03:05:53     6     1   164.380   LOTEK      1   -109
2020-12-04   03:05:57     6     1   164.380   LOTEK      1   -112
2020-12-04   03:06:25     6     1   164.380   LOTEK     15   -110
2020-12-04   03:06:26     6     1   164.480   LOTEK      2   -111
2020-12-04   03:06:35     6     1   164.380   LOTEK     62   -111
2020-12-04   03:06:40     6     1   164.380   LOTEK     47   -112
2020-12-04   03:06:49     6     1   164.380   LOTEK     11   -113
2020-12-04   03:06:52     6     1   164.480   LOTEK     15   -112
2020-12-04   03:07:12     6     1   164.380   LOTEK      2   -112
2020-12-04   03:07:27     6     1   164.380   LOTEK      2   -111
2020-12-04   03:07:49     6     1   164.380   LOTEK    114   -112
2020-12-04   03:07:54     6     1   164.380   LOTEK      2   -112
2020-12-04   03:08:03     6     1   164.480   LOTEK     94   -113
2020-12-04   03:08:05     6     1   164.380   LOTEK      1   -109
2020-12-04   03:08:12     6     1   164.380   LOTEK     73   -111
2020-12-04   03:08:17     6     1   164.380   LOTEK     44   -110
2020-12-04   03:08:18     6     1   164.480   LOTEK    156   -112
2020-12-04   03:08:29     6     1   164.380   LOTEK     59   -112
2020-12-04   03:08:32     6     1   164.380   LOTEK     61   -112
2020-12-04   03:08:38     6     1   164.480   LOTEK     25    -84
2020-12-04   03:08:57     6     1   164.380   LOTEK      1   -110
2020-12-04   03:09:00     6     1   164.380   LOTEK      1   -112
2020-12-04   03:09:00     6     1   164.380   LOTEK     73   -109
2020-12-04   03:09:02     6     1   164.380   LOTEK      1   -111
2020-12-04   03:09:04     6     1   164.380   LOTEK     92   -112
2020-12-04   03:09:07     6     1   164.380   LOTEK     44   -112
2020-12-04   03:09:10     6     1   164.380   LOTEK     18   -110
2020-12-04   03:09:15     6     1   164.380   LOTEK     47   -110
2020-12-04   03:09:16     6     1   164.380   LOTEK     58   -113
2020-12-04   03:09:21     6     1   164.480   LOTEK     46   -113
2020-12-04   03:09:26     6     1   164.480   LOTEK     48   -113
2020-12-04   03:09:27     6     1   164.480   LOTEK     16   -113
2020-12-04   03:09:51     6     1   164.380   LOTEK     18   -110
2020-12-04   03:10:09     6     1   164.380   LOTEK     15   -110
2020-12-04   03:10:25     6     1   164.380   LOTEK     19   -112
2020-12-04   03:10:42     6     1   164.380   LOTEK     15   -111
2020-12-04   03:10:46     6     1   164.380   LOTEK     73   -112
2020-12-04   03:10:52     6     1   164.480   LOTEK     72   -113
2020-12-04   03:10:53     6     1   164.380   LOTEK     58   -110
2020-12-04   03:10:54     6     1   164.380   LOTEK     73   -110
2020-12-04   03:11:13     6     1   164.380   LOTEK     31   -113
2020-12-04   03:11:18     6     1   164.380   LOTEK      2   -110
2020-12-04   03:11:27     6     1   164.380   LOTEK     61   -111
2020-12-04   03:11:28     6     1   164.380   LOTEK     15   -110
2020-12-04   03:11:31     6     1   164.380   LOTEK     73   -112
2020-12-04   03:11:31     6     1   164.380   LOTEK     15   -110
2020-12-04   03:11:32     6     1   164.380   LOTEK    102   -109
2020-12-04   03:11:46     6     1   164.480   LOTEK    193   -113
2020-12-04   03:11:48     6     1   164.480   LOTEK     58   -113
2020-12-04   03:11:55     6     1   164.380   LOTEK      6   -109
2020-12-04   03:12:03     6     1   164.380   LOTEK      1   -112
2020-12-04   03:12:16     6     1   164.380   LOTEK     35   -112
2020-12-04   03:12:22     6     1   164.380   LOTEK     78   -110
2020-12-04   03:12:47     6     1   164.380   LOTEK     62   -110
2020-12-04   03:12:49     6     1   164.380   LOTEK    101   -109
2020-12-04   03:12:58     6     1   164.380   LOTEK    161   -112
2020-12-04   03:13:05     6     1   164.380   LOTEK     15   -111
2020-12-04   03:13:23     6     1   164.380   LOTEK    169   -110
2020-12-04   03:13:32     6     1   164.380   LOTEK      2   -109
2020-12-04   03:13:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:13:39     6     1   164.380   LOTEK     19   -111
2020-12-04   03:13:42     6     1   164.480   LOTEK     92   -113
2020-12-04   03:13:46     6     1   164.380   LOTEK     52   -110
2020-12-04   03:13:47     6     1   164.380   LOTEK      6   -111
2020-12-04   03:13:50     6     1   164.380   LOTEK     15   -110
2020-12-04   03:14:00     6     1   164.480   LOTEK    105   -113
2020-12-04   03:14:05     6     1   164.380   LOTEK     93   -112
2020-12-04   03:14:05     6     1   164.480   LOTEK     25   -111
2020-12-04   03:14:05     6     1   164.380   LOTEK     15   -110
2020-12-04   03:14:08     6     1   164.480   LOTEK    190   -113
2020-12-04   03:14:15     6     1   164.380   LOTEK     31   -112
2020-12-04   03:14:16     6     1   164.380   LOTEK     62   -111
2020-12-04   03:14:17     6     1   164.380   LOTEK     33   -110
2020-12-04   03:14:19     6     1   164.380   LOTEK     15   -113
2020-12-04   03:14:43     6     1   164.380   LOTEK     29   -112
2020-12-04   03:14:57     6     1   164.380   LOTEK     89   -113
2020-12-04   03:15:20     6     1   164.380   LOTEK     18   -111
2020-12-04   03:15:22     6     1   164.380   LOTEK     22   -110
2020-12-04   03:15:24     6     1   164.480   LOTEK     80   -113
2020-12-04   03:15:35     6     1   164.380   LOTEK     15   -111
2020-12-04   03:15:38     6     1   164.380   LOTEK     15   -112
2020-12-04   03:15:39     6     1   164.380   LOTEK      2   -112
2020-12-04   03:15:46     6     1   164.380   LOTEK     47   -110
2020-12-04   03:15:46     6     1   164.380   LOTEK     44   -112
2020-12-04   03:15:56     6     1   164.380   LOTEK     33   -110
2020-12-04   03:15:59     6     1   164.480   LOTEK     46   -113
2020-12-04   03:16:01     6     1   164.380   LOTEK     44   -112
2020-12-04   03:16:02     6     1   164.480   LOTEK     24   -113
2020-12-04   03:16:03     6     1   164.380   LOTEK     89   -108
2020-12-04   03:16:32     6     1   164.380   LOTEK     62   -110
2020-12-04   03:16:33     6     1   164.380   LOTEK     22   -111
2020-12-04   03:16:43     6     1   164.380   LOTEK    114   -113
2020-12-04   03:16:49     6     1   164.480   LOTEK    101   -112
2020-12-04   03:16:52     6     1   164.380   LOTEK      1   -112
2020-12-04   03:16:54     6     1   164.380   LOTEK     33   -110
2020-12-04   03:17:00     6     1   164.380   LOTEK      2   -112
2020-12-04   03:17:07     6     1   164.480   LOTEK    143   -113
2020-12-04   03:17:12     6     1   164.380   LOTEK     44   -113
2020-12-04   03:17:17     6     1   164.480   LOTEK     78   -113
2020-12-04   03:17:23     6     1   164.380   LOTEK      1   -112
2020-12-04   03:17:31     6     1   164.380   LOTEK     34   -109
2020-12-04   03:17:33     6     1   164.380   LOTEK     22   -112
2020-12-04   03:17:34     6     1   164.380   LOTEK     75   -112
2020-12-04   03:17:39     6     1   164.480   LOTEK      2   -112
2020-12-04   03:17:41     6     1   164.380   LOTEK     18   -111
2020-12-04   03:17:44     6     1   164.380   LOTEK      2   -113
2020-12-04   03:17:44     6     1   164.380   LOTEK     18   -113
2020-12-04   03:17:46     6     1   164.380   LOTEK     73   -109
2020-12-04   03:17:48     6     1   164.380   LOTEK    120   -111
2020-12-04   03:17:53     6     1   164.380   LOTEK     18   -111
2020-12-04   03:17:57     6     1   164.380   LOTEK     31   -110
2020-12-04   03:18:01     6     1   164.480   LOTEK     62   -113
2020-12-04   03:18:13     6     1   164.380   LOTEK      2   -113
2020-12-04   03:18:17     6     1   164.380   LOTEK      2   -112
2020-12-04   03:18:21     6     1   164.380   LOTEK     18   -111
2020-12-04   03:18:23     6     1   164.380   LOTEK     15   -110
2020-12-04   03:18:31     6     1   164.380   LOTEK     15   -112
2020-12-04   03:18:36     6     1   164.380   LOTEK     46   -111
2020-12-04   03:18:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:18:39     6     1   164.380   LOTEK     17   -111
2020-12-04   03:18:42     6     1   164.380   LOTEK     34   -111
2020-12-04   03:18:42     6     1   164.380   LOTEK     34   -110
2020-12-04   03:18:48     6     1   164.380   LOTEK      1   -110
2020-12-04   03:18:56     6     1   164.480   LOTEK    198   -113
2020-12-04   03:18:59     6     1   164.380   LOTEK     58   -111
2020-12-04   03:19:17     6     1   164.380   LOTEK      3   -112
2020-12-04   03:19:18     6     1   164.380   LOTEK     36   -111
2020-12-04   03:19:19     6     1   164.380   LOTEK     86   -112
2020-12-04   03:19:19     6     1   164.380   LOTEK     11   -110
2020-12-04   03:19:25     6     1   164.380   LOTEK     18   -110
2020-12-04   03:19:25     6     1   164.380   LOTEK     34   -113
2020-12-04   03:19:44     6     1   164.380   LOTEK     34   -110
2020-12-04   03:19:51     6     1   164.380   LOTEK      2   -113
2020-12-04   03:20:08     6     1   164.380   LOTEK      2   -110
2020-12-04   03:20:15     6     1   164.380   LOTEK      1   -112
2020-12-04   03:20:21     6     1   164.480   LOTEK    174   -113
2020-12-04   03:20:23     6     1   164.380   LOTEK      2   -111
2020-12-04   03:20:26     6     1   164.380   LOTEK     62   -112
2020-12-04   03:20:36     6     1   164.380   LOTEK     89   -110
2020-12-04   03:21:01     6     1   164.380   LOTEK      2   -112
2020-12-04   03:21:06     6     1   164.380   LOTEK      2   -113
2020-12-04   03:21:23     6     1   164.380   LOTEK     18   -111
2020-12-04   03:21:26     6     1   164.480   LOTEK     33   -113
2020-12-04   03:21:28     6     1   164.380   LOTEK      1   -113
2020-12-04   03:21:32     6     1   164.480   LOTEK    204   -113
2020-12-04   03:21:32     6     1   164.380   LOTEK      2   -110
2020-12-04   03:21:34     6     1   164.380   LOTEK     47   -112
2020-12-04   03:21:38     6     1   164.380   LOTEK     34   -110
2020-12-04   03:21:39     6     1   164.480   LOTEK     60   -113
2020-12-04   03:21:52     6     1   164.480   LOTEK     29   -113
2020-12-04   03:22:01     6     1   164.380   LOTEK      2   -109
2020-12-04   03:22:09     6     1   164.380   LOTEK    121   -113
2020-12-04   03:22:11     6     1   164.380   LOTEK     19   -111
2020-12-04   03:22:12     6     1   164.380   LOTEK      2   -111
2020-12-04   03:22:17     6     1   164.380   LOTEK     36   -111
2020-12-04   03:22:19     6     1   164.380   LOTEK    157   -112
2020-12-04   03:22:32     6     1   164.480   LOTEK     62   -113
2020-12-04   03:22:37     6     1   164.480   LOTEK     89   -112
2020-12-04   03:22:42     6     1   164.480   LOTEK     10   -113
2020-12-04   03:22:42     6     1   164.480   LOTEK     31   -112
2020-12-04   03:22:44     6     1   164.380   LOTEK      1   -112
2020-12-04   03:23:00     6     1   164.480   LOTEK     58   -113
2020-12-04   03:23:01     6     1   164.380   LOTEK      2   -112
2020-12-04   03:23:09     6     1   164.380   LOTEK     22   -112
2020-12-04   03:23:33     6     1   164.380   LOTEK      1   -109
2020-12-04   03:23:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:23:55     6     1   164.480   LOTEK     21   -113
2020-12-04   03:24:04     6     1   164.380   LOTEK     73   -109
2020-12-04   03:24:17     6     1   164.380   LOTEK     15   -110
2020-12-04   03:24:19     6     1   164.380   LOTEK     22   -111
2020-12-04   03:24:40     6     1   164.380   LOTEK     34   -113
2020-12-04   03:24:55     6     1   164.380   LOTEK     18   -113
2020-12-04   03:24:55     6     1   164.380   LOTEK     34   -111
2020-12-04   03:25:06     6     1   164.380   LOTEK     80   -109
2020-12-04   03:25:07     6     1   164.380   LOTEK     23   -112
2020-12-04   03:25:10     6     1   164.380   LOTEK     89   -110
2020-12-04   03:25:12     6     1   164.380   LOTEK     34   -109
2020-12-04   03:25:14     6     1   164.380   LOTEK     72   -111
2020-12-04   03:25:37     6     1   164.380   LOTEK      2   -110
2020-12-04   03:25:39     6     1   164.380   LOTEK     23   -113
2020-12-04   03:25:41     6     1   164.380   LOTEK      1   -110
2020-12-04   03:25:43     6     1   164.380   LOTEK    178   -108
2020-12-04   03:25:54     6     1   164.380   LOTEK     46   -112
2020-12-04   03:25:57     6     1   164.380   LOTEK     87   -110
2020-12-04   03:26:16     6     1   164.480   LOTEK    118   -113
2020-12-04   03:26:18     6     1   164.380   LOTEK     65   -112
2020-12-04   03:26:43     6     1   164.380   LOTEK      8   -111
2020-12-04   03:26:49     6     1   164.380   LOTEK     46   -108
2020-12-04   03:26:50     6     1   164.380   LOTEK     38   -112
2020-12-04   03:27:10     6     1   164.380   LOTEK      2   -112
2020-12-04   03:27:13     6     1   164.380   LOTEK     16   -113
2020-12-04   03:27:14     6     1   164.380   LOTEK      2   -112
2020-12-04   03:27:35     6     1   164.380   LOTEK      1   -112
2020-12-04   03:27:40     6     1   164.380   LOTEK     18   -110
2020-12-04   03:27:41     6     1   164.480   LOTEK     65   -113
2020-12-04   03:27:54     6     1   164.380   LOTEK     62   -113
2020-12-04   03:28:04     6     1   164.380   LOTEK     18   -110
2020-12-04   03:28:18     6     1   164.380   LOTEK     18   -111
2020-12-04   03:28:21     6     1   164.380   LOTEK      2   -112
2020-12-04   03:28:24     6     1   164.380   LOTEK     21   -111
2020-12-04   03:28:31     6     1   164.380   LOTEK     18   -111
2020-12-04   03:28:38     6     1   164.480   LOTEK     63   -113
2020-12-04   03:28:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:28:47     6     1   164.380   LOTEK     15   -110
2020-12-04   03:28:55     6     1   164.380   LOTEK     33   -113
2020-12-04   03:28:58     6     1   164.380   LOTEK      2   -112
2020-12-04   03:29:17     6     1   164.380   LOTEK    101   -109
2020-12-04   03:29:30     6     1   164.380   LOTEK     89   -108
2020-12-04   03:29:31     6     1   164.380   LOTEK      8   -110
2020-12-04   03:29:32     6     1   164.380   LOTEK      3   -110
2020-12-04   03:29:35     6     1   164.380   LOTEK     58   -110
2020-12-04   03:29:42     6     1   164.480   LOTEK     79   -111
2020-12-04   03:29:52     6     1   164.380   LOTEK      2   -113
2020-12-04   03:29:54     6     1   164.480   LOTEK     54   -112
2020-12-04   03:29:59     6     1   164.380   LOTEK     44   -110
2020-12-04   03:30:12     6     1   164.480   LOTEK    120   -112
2020-12-04   03:30:13     6     1   164.480   LOTEK     90   -113
2020-12-04   03:30:27     6     1   164.380   LOTEK    177   -111
2020-12-04   03:30:35     6     1   164.380   LOTEK     18   -110
2020-12-04   03:30:58     6     1   164.380   LOTEK      1   -111
2020-12-04   03:31:02     6     1   164.380   LOTEK     29   -112
2020-12-04   03:31:10     6     1   164.380   LOTEK     44   -111
2020-12-04   03:31:18     6     1   164.380   LOTEK      2   -112
2020-12-04   03:31:19     6     1   164.380   LOTEK     46   -110
2020-12-04   03:31:19     6     1   164.380   LOTEK      2   -110
2020-12-04   03:31:24     6     1   164.380   LOTEK     46   -112
2020-12-04   03:31:29     6     1   164.380   LOTEK    114   -112
2020-12-04   03:31:29     6     1   164.380   LOTEK      3   -113
2020-12-04   03:31:37     6     1   164.380   LOTEK     18   -111
2020-12-04   03:31:40     6     1   164.380   LOTEK     22   -111
2020-12-04   03:31:42     6     1   164.380   LOTEK      1   -110
2020-12-04   03:31:53     6     1   164.480   LOTEK    116   -113
2020-12-04   03:31:59     6     1   164.480   LOTEK     24   -112
2020-12-04   03:32:08     6     1   164.380   LOTEK     33   -112
2020-12-04   03:32:10     6     1   164.480   LOTEK     62   -113
2020-12-04   03:32:13     6     1   164.380   LOTEK     18   -110
2020-12-04   03:32:18     6     1   164.380   LOTEK      1   -111
2020-12-04   03:32:30     6     1   164.380   LOTEK      1   -111
2020-12-04   03:32:33     6     1   164.380   LOTEK    143   -112
2020-12-04   03:32:35     6     1   164.380   LOTEK     80   -110
2020-12-04   03:32:36     6     1   164.380   LOTEK     47   -112
2020-12-04   03:32:46     6     1   164.380   LOTEK     12   -110
2020-12-04   03:32:47     6     1   164.380   LOTEK     18   -111
2020-12-04   03:32:56     6     1   164.480   LOTEK      2   -113
2020-12-04   03:32:58     6     1   164.380   LOTEK      2   -111
2020-12-04   03:33:02     6     1   164.380   LOTEK     80   -110
2020-12-04   03:33:05     6     1   164.380   LOTEK     62   -112
2020-12-04   03:33:07     6     1   164.380   LOTEK     44   -111
2020-12-04   03:33:08     6     1   164.480   LOTEK     44   -113
2020-12-04   03:33:09     6     1   164.380   LOTEK     59   -112
2020-12-04   03:33:11     6     1   164.380   LOTEK    101   -112
2020-12-04   03:33:25     6     1   164.380   LOTEK      2   -111
2020-12-04   03:33:27     6     1   164.380   LOTEK     44   -112
2020-12-04   03:33:32     6     1   164.380   LOTEK      1   -113
2020-12-04   03:33:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:33:44     6     1   164.380   LOTEK      1   -108
2020-12-04   03:33:46     6     1   164.380   LOTEK     46   -111
2020-12-04   03:33:56     6     1   164.480   LOTEK     18   -113
2020-12-04   03:34:15     6     1   164.380   LOTEK    133   -111
2020-12-04   03:34:16     6     1   164.380   LOTEK     22   -112
2020-12-04   03:34:19     6     1   164.480   LOTEK     21   -113
2020-12-04   03:34:22     6     1   164.380   LOTEK     58   -112
2020-12-04   03:34:25     6     1   164.380   LOTEK     34   -112
2020-12-04   03:34:29     6     1   164.480   LOTEK     47   -113
2020-12-04   03:34:37     6     1   164.380   LOTEK     29   -112
2020-12-04   03:34:49     6     1   164.480   LOTEK     34   -113
2020-12-04   03:34:50     6     1   164.480   LOTEK    203   -111
2020-12-04   03:34:50     6     1   164.380   LOTEK      3   -111
2020-12-04   03:34:58     6     1   164.380   LOTEK      1   -112
2020-12-04   03:34:58     6     1   164.380   LOTEK     10   -112
2020-12-04   03:35:00     6     1   164.380   LOTEK      1   -112
2020-12-04   03:35:01     6     1   164.380   LOTEK      1   -112
2020-12-04   03:35:07     6     1   164.480   LOTEK     46   -113
2020-12-04   03:35:16     6     1   164.480   LOTEK     44   -112
2020-12-04   03:35:19     6     1   164.380   LOTEK      2   -110
2020-12-04   03:35:44     6     1   164.380   LOTEK    159   -110
2020-12-04   03:35:48     6     1   164.380   LOTEK     34   -111
2020-12-04   03:35:55     6     1   164.480   LOTEK     13   -111
2020-12-04   03:36:10     6     1   164.380   LOTEK     48   -113
2020-12-04   03:36:18     6     1   164.380   LOTEK     58   -111
2020-12-04   03:36:23     6     1   164.480   LOTEK     90   -113
2020-12-04   03:36:24     6     1   164.480   LOTEK     53   -113
2020-12-04   03:36:33     6     1   164.380   LOTEK     34   -110
2020-12-04   03:36:36     6     1   164.380   LOTEK      2   -111
2020-12-04   03:36:43     6     1   164.480   LOTEK    138   -113
2020-12-04   03:36:45     6     1   164.380   LOTEK     89   -107
2020-12-04   03:36:50     6     1   164.380   LOTEK     90   -110
2020-12-04   03:36:51     6     1   164.380   LOTEK     46   -113
2020-12-04   03:36:59     6     1   164.380   LOTEK     34   -113
2020-12-04   03:37:02     6     1   164.380   LOTEK     58   -111
2020-12-04   03:37:12     6     1   164.380   LOTEK      2   -113
2020-12-04   03:37:13     6     1   164.480   LOTEK    210   -112
2020-12-04   03:37:13     6     1   164.380   LOTEK     15   -112
2020-12-04   03:37:22     6     1   164.480   LOTEK      6   -112
2020-12-04   03:37:22     6     1   164.380   LOTEK     73   -111
2020-12-04   03:37:24     6     1   164.380   LOTEK     34   -110
2020-12-04   03:37:37     6     1   164.380   LOTEK      4   -110
2020-12-04   03:37:47     6     1   164.480   LOTEK     34   -111
2020-12-04   03:38:01     6     1   164.380   LOTEK     62   -113
2020-12-04   03:38:03     6     1   164.380   LOTEK      2   -110
2020-12-04   03:38:03     6     1   164.380   LOTEK     44   -112
2020-12-04   03:38:04     6     1   164.380   LOTEK      1   -112
2020-12-04   03:38:24     6     1   164.380   LOTEK     23   -107
2020-12-04   03:38:28     6     1   164.380   LOTEK      2   -110
2020-12-04   03:38:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:38:41     6     1   164.380   LOTEK     33   -111
2020-12-04   03:38:45     6     1   164.380   LOTEK      6   -111
2020-12-04   03:38:45     6     1   164.380   LOTEK      6   -110
2020-12-04   03:38:45     6     1   164.380   LOTEK      6   -112
2020-12-04   03:38:54     6     1   164.380   LOTEK     16   -112
2020-12-04   03:39:00     6     1   164.480   LOTEK     80   -113
2020-12-04   03:39:05     6     1   164.380   LOTEK      6   -109
2020-12-04   03:39:07     6     1   164.480   LOTEK     34   -112
2020-12-04   03:39:24     6     1   164.380   LOTEK      3   -109
2020-12-04   03:39:26     6     1   164.380   LOTEK     17   -110
2020-12-04   03:39:29     6     1   164.380   LOTEK      3   -111
2020-12-04   03:39:30     6     1   164.380   LOTEK      2   -109
2020-12-04   03:39:33     6     1   164.380   LOTEK    162   -110
2020-12-04   03:39:36     6     1   164.380   LOTEK      1   -111
2020-12-04   03:39:39     6     1   164.380   LOTEK    120   -113
2020-12-04   03:39:45     6     1   164.380   LOTEK     46   -113
2020-12-04   03:39:52     6     1   164.380   LOTEK      2   -111
2020-12-04   03:39:54     6     1   164.480   LOTEK     46   -113
2020-12-04   03:39:56     6     1   164.480   LOTEK     93   -113
2020-12-04   03:40:05     6     1   164.380   LOTEK      1   -112
2020-12-04   03:40:30     6     1   164.480   LOTEK     31   -113
2020-12-04   03:40:47     6     1   164.480   LOTEK     34   -113
2020-12-04   03:41:04     6     1   164.380   LOTEK     18   -111
2020-12-04   03:41:05     6     1   164.380   LOTEK      1   -112
2020-12-04   03:41:20     6     1   164.380   LOTEK     19   -110
2020-12-04   03:41:37     6     1   164.380   LOTEK     61   -113
2020-12-04   03:41:57     6     1   164.380   LOTEK     63   -112
2020-12-04   03:42:07     6     1   164.380   LOTEK      2   -110
2020-12-04   03:42:16     6     1   164.480   LOTEK     46   -113
2020-12-04   03:42:20     6     1   164.380   LOTEK     34   -109
2020-12-04   03:42:28     6     1   164.380   LOTEK      1   -111
2020-12-04   03:42:29     6     1   164.380   LOTEK     73   -113
2020-12-04   03:42:33     6     1   164.480   LOTEK     44   -112
2020-12-04   03:42:34     6     1   164.380   LOTEK     58   -110
2020-12-04   03:42:45     6     1   164.380   LOTEK      2   -110
2020-12-04   03:42:45     6     1   164.380   LOTEK      1   -113
2020-12-04   03:42:47     6     1   164.380   LOTEK     86   -113
2020-12-04   03:43:04     6     1   164.380   LOTEK     18   -109
2020-12-04   03:43:27     6     1   164.380   LOTEK     29   -112
2020-12-04   03:43:38     6     1   164.480   LOTEK     25    -84
2020-12-04   03:43:39     6     1   164.380   LOTEK      1   -110
2020-12-04   03:43:40     6     1   164.480   LOTEK      2   -113
2020-12-04   03:43:42     6     1   164.380   LOTEK     46   -109
2020-12-04   03:44:07     6     1   164.380   LOTEK     62   -110
2020-12-04   03:44:18     6     1   164.480   LOTEK     45   -112
2020-12-04   03:44:23     6     1   164.380   LOTEK     58   -112
2020-12-04   03:44:31     6     1   164.380   LOTEK      2   -110
2020-12-04   03:44:35     6     1   164.380   LOTEK      2   -112
2020-12-04   03:44:35     6     1   164.380   LOTEK     33   -112
2020-12-04   03:45:01     6     1   164.380   LOTEK      1   -110
2020-12-04   03:45:18     6     1   164.380   LOTEK      1   -112
2020-12-04   03:45:19     6     1   164.380   LOTEK     44   -113
2020-12-04   03:45:19     6     1   164.480   LOTEK    206   -111
2020-12-04   03:45:27     6     1   164.380   LOTEK     16   -112
2020-12-04   03:45:31     6     1   164.380   LOTEK     44   -111
2020-12-04   03:45:36     6     1   164.380   LOTEK      2   -110
2020-12-04   03:45:42     6     1   164.380   LOTEK     18   -110
2020-12-04   03:45:45     6     1   164.480   LOTEK     38   -113
2020-12-04   03:46:01     6     1   164.380   LOTEK      2   -110
2020-12-04   03:46:11     6     1   164.380   LOTEK      2   -112
2020-12-04   03:46:27     6     1   164.380   LOTEK     18   -111
2020-12-04   03:46:30     6     1   164.380   LOTEK    129   -108
2020-12-04   03:46:41     6     1   164.380   LOTEK      8   -113
2020-12-04   03:46:50     6     1   164.380   LOTEK     15   -113
2020-12-04   03:46:52     6     1   164.380   LOTEK     29   -112
2020-12-04   03:47:03     6     1   164.380   LOTEK      1   -113
2020-12-04   03:47:13     6     1   164.480   LOTEK     86   -113
2020-12-04   03:47:23     6     1   164.380   LOTEK     58   -111
2020-12-04   03:47:43     6     1   164.380   LOTEK      2   -110
2020-12-04   03:47:49     6     1   164.380   LOTEK      1   -113
2020-12-04   03:47:56     6     1   164.380   LOTEK      2   -113
2020-12-04   03:48:01     6     1   164.380   LOTEK    101   -112
2020-12-04   03:48:10     6     1   164.380   LOTEK      5   -111
2020-12-04   03:48:10     6     1   164.380   LOTEK     15   -112
2020-12-04   03:48:25     6     1   164.380   LOTEK     15   -112
2020-12-04   03:48:26     6     1   164.480   LOTEK     46   -113
2020-12-04   03:48:33     6     1   164.380   LOTEK      2   -113
2020-12-04   03:48:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:48:39     6     1   164.380   LOTEK     15   -113
2020-12-04   03:48:56     6     1   164.380   LOTEK      1   -110
2020-12-04   03:48:59     6     1   164.380   LOTEK     77   -111
2020-12-04   03:48:59     6     1   164.480   LOTEK     62   -113
2020-12-04   03:49:06     6     1   164.380   LOTEK     18   -109
2020-12-04   03:49:12     6     1   164.380   LOTEK      6   -110
2020-12-04   03:49:18     6     1   164.480   LOTEK    140   -112
2020-12-04   03:49:24     6     1   164.480   LOTEK     29   -112
2020-12-04   03:49:25     6     1   164.380   LOTEK     29   -110
2020-12-04   03:49:34     6     1   164.380   LOTEK    109   -112
2020-12-04   03:49:40     6     1   164.380   LOTEK     46   -112
2020-12-04   03:49:48     6     1   164.380   LOTEK     15   -112
2020-12-04   03:49:53     6     1   164.380   LOTEK     53   -113
2020-12-04   03:50:00     6     1   164.380   LOTEK      1   -113
2020-12-04   03:50:04     6     1   164.380   LOTEK     18   -111
2020-12-04   03:50:07     6     1   164.380   LOTEK      2   -111
2020-12-04   03:50:08     6     1   164.480   LOTEK     92   -113
2020-12-04   03:50:08     6     1   164.380   LOTEK    173   -112
2020-12-04   03:50:24     6     1   164.380   LOTEK      1   -111
2020-12-04   03:50:28     6     1   164.480   LOTEK     50   -113
2020-12-04   03:50:30     6     1   164.380   LOTEK      2   -110
2020-12-04   03:50:32     6     1   164.380   LOTEK     44   -112
2020-12-04   03:50:47     6     1   164.380   LOTEK      1   -109
2020-12-04   03:50:50     6     1   164.380   LOTEK     23   -110
2020-12-04   03:51:06     6     1   164.380   LOTEK     34   -113
2020-12-04   03:51:10     6     1   164.380   LOTEK     44   -111
2020-12-04   03:51:23     6     1   164.380   LOTEK     44   -113
2020-12-04   03:51:34     6     1   164.380   LOTEK      1   -112
2020-12-04   03:51:40     6     1   164.380   LOTEK      1   -113
2020-12-04   03:51:59     6     1   164.380   LOTEK      2   -111
2020-12-04   03:52:00     6     1   164.480   LOTEK     33   -113
2020-12-04   03:52:21     6     1   164.480   LOTEK     43   -113
2020-12-04   03:52:26     6     1   164.480   LOTEK     74   -112
2020-12-04   03:52:29     6     1   164.380   LOTEK     44   -107
2020-12-04   03:52:38     6     1   164.380   LOTEK      1   -111
2020-12-04   03:52:48     6     1   164.380   LOTEK     15   -109
2020-12-04   03:52:50     6     1   164.480   LOTEK    154   -113
2020-12-04   03:52:56     6     1   164.480   LOTEK     36   -113
2020-12-04   03:52:59     6     1   164.380   LOTEK     10   -112
2020-12-04   03:53:06     6     1   164.380   LOTEK      2   -112
2020-12-04   03:53:18     6     1   164.380   LOTEK      1   -112
2020-12-04   03:53:38     6     1   164.480   LOTEK     25    -84
2020-12-04   03:53:43     6     1   164.380   LOTEK      1   -109
2020-12-04   03:53:44     6     1   164.380   LOTEK     61   -110
2020-12-04   03:53:46     6     1   164.380   LOTEK     88   -113
2020-12-04   03:53:54     6     1   164.380   LOTEK      1   -112
2020-12-04   03:53:59     6     1   164.380   LOTEK      2   -113
2020-12-04   03:53:59     6     1   164.480   LOTEK     68   -113
2020-12-04   03:54:08     6     1   164.380   LOTEK     15   -112
2020-12-04   03:54:10     6     1   164.380   LOTEK      1   -111
2020-12-04   03:54:23     6     1   164.380   LOTEK     18   -112
2020-12-04   03:54:27     6     1   164.480   LOTEK     18   -113
2020-12-04   03:54:36     6     1   164.380   LOTEK     15   -110
2020-12-04   03:54:58     6     1   164.380   LOTEK     15   -113
2020-12-04   03:55:12     6     1   164.380   LOTEK      2   -113
2020-12-04   03:55:17     6     1   164.380   LOTEK      2   -113
2020-12-04   03:55:28     6     1   164.380   LOTEK     18   -113
2020-12-04   03:55:40     6     1   164.380   LOTEK     18   -110
2020-12-04   03:55:40     6     1   164.380   LOTEK      6   -113
2020-12-04   03:56:16     6     1   164.380   LOTEK     31   -110
2020-12-04   03:56:55     6     1   164.380   LOTEK      2   -112
2020-12-04   03:57:02     6     1   164.380   LOTEK     15   -111
2020-12-04   03:57:23     6     1   164.380   LOTEK     59   -111
2020-12-04   03:57:30     6     1   164.380   LOTEK      1   -112
2020-12-04   03:57:33     6     1   164.380   LOTEK      1   -112
2020-12-04   03:57:39     6     1   164.380   LOTEK      8   -111
2020-12-04   03:57:41     6     1   164.380   LOTEK     19   -111
2020-12-04   03:57:43     6     1   164.480   LOTEK     32   -113
2020-12-04   03:57:43     6     1   164.380   LOTEK      2   -111
2020-12-04   03:58:04     6     1   164.380   LOTEK     49   -112
2020-12-04   03:58:15     6     1   164.380   LOTEK     31   -111
2020-12-04   03:58:16     6     1   164.380   LOTEK     92   -109
2020-12-04   03:58:19     6     1   164.380   LOTEK     18   -110
2020-12-04   03:58:31     6     1   164.380   LOTEK     44   -110
2020-12-04   03:58:38     6     1   164.480   LOTEK     25    -85
2020-12-04   03:58:50     6     1   164.380   LOTEK     74   -111
2020-12-04   03:59:08     6     1   164.380   LOTEK     18   -113
2020-12-04   03:59:08     6     1   164.380   LOTEK      1   -113
2020-12-04   03:59:17     6     1   164.380   LOTEK     89   -111
2020-12-04   03:59:18     6     1   164.380   LOTEK    133   -112
2020-12-04   03:59:27     6     1   164.380   LOTEK     29   -111
2020-12-04   03:59:30     6     1   164.380   LOTEK     31   -112
2020-12-04   03:59:32     6     1   164.380   LOTEK     64   -110
2020-12-04   03:59:34     6     1   164.380   LOTEK     73   -111
2020-12-04   03:59:39     6     1   164.380   LOTEK      4   -112
2020-12-04   03:59:49     6     1   164.380   LOTEK     86   -113
2020-12-04   03:59:56     6     1   164.380   LOTEK     46   -110
2020-12-04   04:00:01     6     1   164.380   LOTEK     80   -112
2020-12-04   04:00:15     6     1   164.380   LOTEK     73   -111
2020-12-04   04:00:25     6     1   164.380   LOTEK    116   -113
2020-12-04   04:00:29     6     1   164.380   LOTEK      1   -110
2020-12-04   04:00:30     6     1   164.480   LOTEK     29   -112
2020-12-04   04:00:33     6     1   164.480   LOTEK     92   -113
2020-12-04   04:00:36     6     1   164.480   LOTEK    148   -112
2020-12-04   04:00:37     6     1   164.380   LOTEK     29   -111
2020-12-04   04:00:37     6     1   164.380   LOTEK     88   -112
2020-12-04   04:00:42     6     1   164.380   LOTEK      5   -111
2020-12-04   04:00:52     6     1   164.480   LOTEK      2   -113
2020-12-04   04:00:53     6     1   164.380   LOTEK     80   -112
2020-12-04   04:00:55     6     1   164.380   LOTEK     15   -109
2020-12-04   04:00:56     6     1   164.480   LOTEK     15   -112
2020-12-04   04:00:56     6     1   164.480   LOTEK     15   -113
2020-12-04   04:01:05     6     1   164.380   LOTEK     88   -112
2020-12-04   04:01:07     6     1   164.380   LOTEK      1   -110
2020-12-04   04:01:09     6     1   164.380   LOTEK     61   -113
2020-12-04   04:01:26     6     1   164.380   LOTEK     44   -110
2020-12-04   04:01:32     6     1   164.380   LOTEK      7   -111
2020-12-04   04:01:36     6     1   164.380   LOTEK     72   -113
2020-12-04   04:01:40     6     1   164.480   LOTEK      5   -112
2020-12-04   04:01:47     6     1   164.480   LOTEK     33   -112
2020-12-04   04:02:05     6     1   164.380   LOTEK     15   -113
2020-12-04   04:02:19     6     1   164.380   LOTEK     46   -113
2020-12-04   04:02:21     6     1   164.380   LOTEK      2   -110
2020-12-04   04:02:27     6     1   164.480   LOTEK    116   -113
2020-12-04   04:02:46     6     1   164.380   LOTEK      2   -111
2020-12-04   04:03:03     6     1   164.480   LOTEK      1   -113
2020-12-04   04:03:07     6     1   164.380   LOTEK     34   -111
2020-12-04   04:03:22     6     1   164.380   LOTEK      2   -110
2020-12-04   04:03:29     6     1   164.480   LOTEK    130   -112
2020-12-04   04:03:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:03:45     6     1   164.380   LOTEK     31   -111
2020-12-04   04:03:46     6     1   164.480   LOTEK      9   -111
2020-12-04   04:03:52     6     1   164.380   LOTEK     46   -113
2020-12-04   04:03:56     6     1   164.380   LOTEK      5   -112
2020-12-04   04:03:56     6     1   164.380   LOTEK     62   -112
2020-12-04   04:04:09     6     1   164.380   LOTEK     31   -112
2020-12-04   04:04:17     6     1   164.480   LOTEK    103   -113
2020-12-04   04:04:18     6     1   164.380   LOTEK     46   -111
2020-12-04   04:04:20     6     1   164.380   LOTEK     58   -113
2020-12-04   04:04:23     6     1   164.380   LOTEK      1   -111
2020-12-04   04:04:25     6     1   164.380   LOTEK     61   -113
2020-12-04   04:04:56     6     1   164.380   LOTEK     15   -113
2020-12-04   04:05:00     6     1   164.380   LOTEK     15   -110
2020-12-04   04:05:05     6     1   164.480   LOTEK     15   -112
2020-12-04   04:05:08     6     1   164.380   LOTEK      3   -113
2020-12-04   04:05:09     6     1   164.380   LOTEK     75   -112
2020-12-04   04:05:14     6     1   164.480   LOTEK     46   -113
2020-12-04   04:05:29     6     1   164.480   LOTEK     44   -113
2020-12-04   04:05:34     6     1   164.380   LOTEK     15   -111
2020-12-04   04:05:47     6     1   164.480   LOTEK    134   -112
2020-12-04   04:06:05     6     1   164.380   LOTEK      2   -113
2020-12-04   04:06:09     6     1   164.380   LOTEK     29   -112
2020-12-04   04:06:14     6     1   164.380   LOTEK      8   -113
2020-12-04   04:06:14     6     1   164.380   LOTEK     49   -111
2020-12-04   04:06:17     6     1   164.480   LOTEK     82   -113
2020-12-04   04:06:22     6     1   164.380   LOTEK     90   -111
2020-12-04   04:06:30     6     1   164.380   LOTEK     46   -111
2020-12-04   04:06:46     6     1   164.380   LOTEK      2   -112
2020-12-04   04:06:49     6     1   164.480   LOTEK      8   -113
2020-12-04   04:06:57     6     1   164.380   LOTEK     46   -111
2020-12-04   04:07:07     6     1   164.480   LOTEK    156   -112
2020-12-04   04:07:31     6     1   164.380   LOTEK     51   -112
2020-12-04   04:07:45     6     1   164.380   LOTEK     22   -110
2020-12-04   04:07:46     6     1   164.380   LOTEK     29   -111
2020-12-04   04:07:55     6     1   164.380   LOTEK     44   -111
2020-12-04   04:08:03     6     1   164.380   LOTEK      2   -113
2020-12-04   04:08:11     6     1   164.380   LOTEK      2   -113
2020-12-04   04:08:21     6     1   164.380   LOTEK     47   -113
2020-12-04   04:08:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:08:40     6     1   164.380   LOTEK    114   -113
2020-12-04   04:08:46     6     1   164.380   LOTEK     15   -112
2020-12-04   04:08:48     6     1   164.380   LOTEK     22   -112
2020-12-04   04:08:54     6     1   164.380   LOTEK     89   -112
2020-12-04   04:09:01     6     1   164.480   LOTEK     24   -113
2020-12-04   04:09:02     6     1   164.380   LOTEK     94   -111
2020-12-04   04:09:15     6     1   164.380   LOTEK     44   -109
2020-12-04   04:09:21     6     1   164.380   LOTEK      1   -113
2020-12-04   04:09:21     6     1   164.380   LOTEK      1   -112
2020-12-04   04:09:42     6     1   164.480   LOTEK    131   -113
2020-12-04   04:09:46     6     1   164.380   LOTEK     44   -113
2020-12-04   04:09:51     6     1   164.380   LOTEK      4   -111
2020-12-04   04:09:53     6     1   164.380   LOTEK      1   -111
2020-12-04   04:10:08     6     1   164.380   LOTEK     58   -112
2020-12-04   04:10:25     6     1   164.380   LOTEK     47   -111
2020-12-04   04:10:36     6     1   164.480   LOTEK     27   -112
2020-12-04   04:10:43     6     1   164.480   LOTEK    131   -113
2020-12-04   04:10:47     6     1   164.380   LOTEK     18   -113
2020-12-04   04:10:54     6     1   164.380   LOTEK     19   -111
2020-12-04   04:10:55     6     1   164.380   LOTEK      2   -111
2020-12-04   04:11:14     6     1   164.380   LOTEK     44   -110
2020-12-04   04:11:18     6     1   164.480   LOTEK     33   -111
2020-12-04   04:11:20     6     1   164.380   LOTEK     44   -113
2020-12-04   04:11:22     6     1   164.380   LOTEK      6   -110
2020-12-04   04:11:31     6     1   164.380   LOTEK     22   -112
2020-12-04   04:11:31     6     1   164.380   LOTEK      3   -112
2020-12-04   04:11:39     6     1   164.480   LOTEK     18   -113
2020-12-04   04:11:54     6     1   164.380   LOTEK     63   -109
2020-12-04   04:11:59     6     1   164.380   LOTEK     58   -111
2020-12-04   04:12:36     6     1   164.380   LOTEK     18   -110
2020-12-04   04:12:53     6     1   164.480   LOTEK     62   -112
2020-12-04   04:12:55     6     1   164.380   LOTEK     10   -110
2020-12-04   04:13:20     6     1   164.480   LOTEK    101   -113
2020-12-04   04:13:29     6     1   164.480   LOTEK    134   -113
2020-12-04   04:13:31     6     1   164.380   LOTEK     61   -111
2020-12-04   04:13:38     6     1   164.480   LOTEK     25    -85
2020-12-04   04:13:41     6     1   164.380   LOTEK     53   -110
2020-12-04   04:14:08     6     1   164.380   LOTEK      2   -111
2020-12-04   04:14:11     6     1   164.380   LOTEK      8   -111
2020-12-04   04:14:16     6     1   164.480   LOTEK     98   -113
2020-12-04   04:14:22     6     1   164.380   LOTEK     76   -110
2020-12-04   04:14:26     6     1   164.380   LOTEK     80   -109
2020-12-04   04:14:28     6     1   164.380   LOTEK      1   -112
2020-12-04   04:14:40     6     1   164.380   LOTEK    101   -109
2020-12-04   04:14:42     6     1   164.380   LOTEK     44   -113
2020-12-04   04:14:45     6     1   164.380   LOTEK     37   -112
2020-12-04   04:14:52     6     1   164.380   LOTEK     73   -113
2020-12-04   04:14:53     6     1   164.380   LOTEK     18   -112
2020-12-04   04:15:00     6     1   164.380   LOTEK      1   -112
2020-12-04   04:15:18     6     1   164.480   LOTEK      1   -113
2020-12-04   04:15:28     6     1   164.380   LOTEK     15   -110
2020-12-04   04:15:47     6     1   164.480   LOTEK    129   -113
2020-12-04   04:16:02     6     1   164.380   LOTEK     33   -112
2020-12-04   04:16:10     6     1   164.380   LOTEK      2   -112
2020-12-04   04:16:15     6     1   164.380   LOTEK    130   -112
2020-12-04   04:16:30     6     1   164.380   LOTEK      2   -111
2020-12-04   04:16:37     6     1   164.380   LOTEK     33   -112
2020-12-04   04:16:43     6     1   164.480   LOTEK      6   -113
2020-12-04   04:16:45     6     1   164.380   LOTEK      2   -110
2020-12-04   04:16:58     6     1   164.480   LOTEK     45   -113
2020-12-04   04:17:02     6     1   164.380   LOTEK      1   -109
2020-12-04   04:17:05     6     1   164.380   LOTEK      1   -109
2020-12-04   04:17:05     6     1   164.380   LOTEK     34   -111
2020-12-04   04:17:11     6     1   164.380   LOTEK      2   -111
2020-12-04   04:17:15     6     1   164.380   LOTEK     18   -112
2020-12-04   04:17:27     6     1   164.380   LOTEK     60   -109
2020-12-04   04:17:37     6     1   164.380   LOTEK     32   -110
2020-12-04   04:17:38     6     1   164.380   LOTEK     89   -110
2020-12-04   04:17:41     6     1   164.380   LOTEK      6   -111
2020-12-04   04:17:54     6     1   164.380   LOTEK      1   -113
2020-12-04   04:18:10     6     1   164.380   LOTEK     19   -111
2020-12-04   04:18:18     6     1   164.380   LOTEK     44   -113
2020-12-04   04:18:30     6     1   164.380   LOTEK     73   -112
2020-12-04   04:18:35     6     1   164.480   LOTEK      2   -113
2020-12-04   04:18:38     6     1   164.380   LOTEK     29   -112
2020-12-04   04:18:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:18:57     6     1   164.380   LOTEK      2   -112
2020-12-04   04:19:01     6     1   164.480   LOTEK     36   -112
2020-12-04   04:19:08     6     1   164.380   LOTEK      6   -110
2020-12-04   04:19:08     6     1   164.380   LOTEK      2   -111
2020-12-04   04:19:09     6     1   164.380   LOTEK     61   -111
2020-12-04   04:19:45     6     1   164.380   LOTEK      2   -113
2020-12-04   04:19:50     6     1   164.380   LOTEK     58   -113
2020-12-04   04:19:57     6     1   164.380   LOTEK      6   -109
2020-12-04   04:20:05     6     1   164.380   LOTEK      1   -112
2020-12-04   04:20:08     6     1   164.380   LOTEK    130   -111
2020-12-04   04:20:31     6     1   164.380   LOTEK      1   -112
2020-12-04   04:20:48     6     1   164.380   LOTEK      1   -112
2020-12-04   04:20:48     6     1   164.380   LOTEK      1   -111
2020-12-04   04:20:50     6     1   164.380   LOTEK     15   -110
2020-12-04   04:20:56     6     1   164.380   LOTEK     86   -110
2020-12-04   04:20:59     6     1   164.380   LOTEK     73   -112
2020-12-04   04:21:18     6     1   164.380   LOTEK      1   -110
2020-12-04   04:21:21     6     1   164.380   LOTEK     58   -109
2020-12-04   04:21:22     6     1   164.380   LOTEK     34   -112
2020-12-04   04:21:23     6     1   164.380   LOTEK    109   -112
2020-12-04   04:21:27     6     1   164.380   LOTEK     34   -113
2020-12-04   04:21:38     6     1   164.380   LOTEK      1   -110
2020-12-04   04:21:53     6     1   164.380   LOTEK     18   -111
2020-12-04   04:21:54     6     1   164.380   LOTEK     89   -113
2020-12-04   04:22:19     6     1   164.380   LOTEK     46   -113
2020-12-04   04:22:21     6     1   164.380   LOTEK     68   -111
2020-12-04   04:22:35     6     1   164.380   LOTEK     74   -112
2020-12-04   04:22:41     6     1   164.480   LOTEK      3   -113
2020-12-04   04:22:49     6     1   164.380   LOTEK     44   -112
2020-12-04   04:23:11     6     1   164.380   LOTEK     44   -111
2020-12-04   04:23:13     6     1   164.380   LOTEK      2   -111
2020-12-04   04:23:19     6     1   164.380   LOTEK     16   -110
2020-12-04   04:23:22     6     1   164.380   LOTEK    116   -111
2020-12-04   04:23:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:23:53     6     1   164.380   LOTEK     34   -110
2020-12-04   04:24:03     6     1   164.380   LOTEK    116   -111
2020-12-04   04:24:06     6     1   164.380   LOTEK     35   -113
2020-12-04   04:24:11     6     1   164.380   LOTEK     46   -112
2020-12-04   04:24:21     6     1   164.380   LOTEK      1   -110
2020-12-04   04:24:46     6     1   164.380   LOTEK      2   -111
2020-12-04   04:24:47     6     1   164.380   LOTEK      5   -110
2020-12-04   04:25:06     6     1   164.380   LOTEK      2   -110
2020-12-04   04:25:16     6     1   164.380   LOTEK     18   -112
2020-12-04   04:25:24     6     1   164.380   LOTEK     15   -110
2020-12-04   04:25:37     6     1   164.480   LOTEK      4   -112
2020-12-04   04:25:40     6     1   164.380   LOTEK     15   -113
2020-12-04   04:25:41     6     1   164.380   LOTEK    116   -110
2020-12-04   04:25:46     6     1   164.480   LOTEK     10   -113
2020-12-04   04:25:49     6     1   164.380   LOTEK     31   -112
2020-12-04   04:25:54     6     1   164.480   LOTEK    164   -113
2020-12-04   04:26:05     6     1   164.380   LOTEK      1   -110
2020-12-04   04:26:07     6     1   164.380   LOTEK     94   -112
2020-12-04   04:26:20     6     1   164.380   LOTEK     29   -113
2020-12-04   04:26:24     6     1   164.380   LOTEK     38   -111
2020-12-04   04:26:26     6     1   164.380   LOTEK      2   -110
2020-12-04   04:26:31     6     1   164.480   LOTEK      6   -113
2020-12-04   04:26:50     6     1   164.380   LOTEK     44   -113
2020-12-04   04:26:52     6     1   164.380   LOTEK      1   -110
2020-12-04   04:26:58     6     1   164.480   LOTEK     90   -112
2020-12-04   04:26:59     6     1   164.380   LOTEK     44   -110
2020-12-04   04:27:07     6     1   164.380   LOTEK      1   -113
2020-12-04   04:27:14     6     1   164.380   LOTEK      1   -112
2020-12-04   04:27:15     6     1   164.480   LOTEK    204   -112
2020-12-04   04:27:16     6     1   164.380   LOTEK     18   -111
2020-12-04   04:27:17     6     1   164.380   LOTEK      2   -113
2020-12-04   04:27:41     6     1   164.380   LOTEK     44   -113
2020-12-04   04:27:50     6     1   164.380   LOTEK      8   -112
2020-12-04   04:27:55     6     1   164.480   LOTEK     77   -112
2020-12-04   04:27:58     6     1   164.380   LOTEK     46   -109
2020-12-04   04:28:05     6     1   164.380   LOTEK     15   -111
2020-12-04   04:28:09     6     1   164.380   LOTEK     33   -112
2020-12-04   04:28:17     6     1   164.380   LOTEK     15   -111
2020-12-04   04:28:22     6     1   164.480   LOTEK     94   -113
2020-12-04   04:28:26     6     1   164.380   LOTEK      2   -112
2020-12-04   04:28:38     6     1   164.480   LOTEK     25    -85
2020-12-04   04:28:41     6     1   164.380   LOTEK     67   -113
2020-12-04   04:28:42     6     1   164.380   LOTEK      2   -110
2020-12-04   04:28:48     6     1   164.380   LOTEK      1   -112
2020-12-04   04:28:51     6     1   164.380   LOTEK     29   -111
2020-12-04   04:28:54     6     1   164.380   LOTEK      2   -111
2020-12-04   04:28:59     6     1   164.380   LOTEK     44   -110
2020-12-04   04:29:04     6     1   164.380   LOTEK      1   -111
2020-12-04   04:29:18     6     1   164.380   LOTEK     34   -113
2020-12-04   04:29:21     6     1   164.480   LOTEK     51   -112
2020-12-04   04:29:23     6     1   164.380   LOTEK     63   -112
2020-12-04   04:29:27     6     1   164.480   LOTEK     38   -112
2020-12-04   04:29:30     6     1   164.480   LOTEK      1   -113
2020-12-04   04:29:31     6     1   164.380   LOTEK     34   -113
2020-12-04   04:29:31     6     1   164.380   LOTEK      1   -110
2020-12-04   04:29:45     6     1   164.480   LOTEK     11   -113
2020-12-04   04:29:53     6     1   164.380   LOTEK     73   -111
2020-12-04   04:29:54     6     1   164.380   LOTEK     44   -112
2020-12-04   04:30:00     6     1   164.380   LOTEK     61   -111
2020-12-04   04:30:19     6     1   164.480   LOTEK     47   -113
2020-12-04   04:30:21     6     1   164.380   LOTEK      3   -113
2020-12-04   04:30:26     6     1   164.380   LOTEK     18   -112
2020-12-04   04:30:27     6     1   164.380   LOTEK     19   -113
2020-12-04   04:30:46     6     1   164.380   LOTEK      3   -112
2020-12-04   04:30:49     6     1   164.380   LOTEK    102   -113
2020-12-04   04:30:49     6     1   164.480   LOTEK     62   -113
2020-12-04   04:30:53     6     1   164.380   LOTEK     31   -110
2020-12-04   04:30:58     6     1   164.380   LOTEK      2   -112
2020-12-04   04:31:02     6     1   164.480   LOTEK     26   -112
2020-12-04   04:31:06     6     1   164.380   LOTEK     15   -113
2020-12-04   04:31:12     6     1   164.380   LOTEK     29   -112
2020-12-04   04:31:19     6     1   164.380   LOTEK     62   -111
2020-12-04   04:31:30     6     1   164.380   LOTEK      1   -111
2020-12-04   04:31:31     6     1   164.380   LOTEK     15   -111
2020-12-04   04:31:44     6     1   164.480   LOTEK     69   -113
2020-12-04   04:31:49     6     1   164.380   LOTEK     67   -110
2020-12-04   04:31:52     6     1   164.480   LOTEK     40   -112
2020-12-04   04:31:54     6     1   164.380   LOTEK     15   -110
2020-12-04   04:31:58     6     1   164.380   LOTEK    125   -108
2020-12-04   04:32:02     6     1   164.380   LOTEK     20   -109
2020-12-04   04:32:07     6     1   164.380   LOTEK      4   -113
2020-12-04   04:33:34     6     1   164.380   LOTEK     44   -110
2020-12-04   04:33:37     6     1   164.480   LOTEK    118   -110
2020-12-04   04:33:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:33:39     6     1   164.480   LOTEK    131   -113
2020-12-04   04:33:41     6     1   164.380   LOTEK     46   -110
2020-12-04   04:33:42     6     1   164.380   LOTEK     44   -112
2020-12-04   04:33:42     6     1   164.480   LOTEK    145   -113
2020-12-04   04:33:43     6     1   164.380   LOTEK     44   -111
2020-12-04   04:34:09     6     1   164.380   LOTEK     74   -113
2020-12-04   04:34:22     6     1   164.480   LOTEK    145   -112
2020-12-04   04:34:29     6     1   164.480   LOTEK     53   -113
2020-12-04   04:34:37     6     1   164.380   LOTEK     18   -112
2020-12-04   04:34:38     6     1   164.480   LOTEK    102   -113
2020-12-04   04:34:47     6     1   164.480   LOTEK    184   -112
2020-12-04   04:35:14     6     1   164.380   LOTEK      1   -113
2020-12-04   04:35:15     6     1   164.380   LOTEK     62   -113
2020-12-04   04:35:27     6     1   164.380   LOTEK     58   -111
2020-12-04   04:35:34     6     1   164.480   LOTEK    120   -112
2020-12-04   04:35:41     6     1   164.380   LOTEK      6   -110
2020-12-04   04:35:50     6     1   164.380   LOTEK     58   -112
2020-12-04   04:35:57     6     1   164.380   LOTEK     61   -113
2020-12-04   04:36:00     6     1   164.380   LOTEK     58   -110
2020-12-04   04:36:05     6     1   164.380   LOTEK     76   -111
2020-12-04   04:36:07     6     1   164.380   LOTEK     49   -112
2020-12-04   04:36:20     6     1   164.380   LOTEK     25   -111
2020-12-04   04:36:21     6     1   164.480   LOTEK    130   -112
2020-12-04   04:36:22     6     1   164.380   LOTEK     29   -109
2020-12-04   04:36:33     6     1   164.380   LOTEK     19   -111
2020-12-04   04:36:35     6     1   164.380   LOTEK      2   -112
2020-12-04   04:36:36     6     1   164.380   LOTEK    148   -109
2020-12-04   04:36:51     6     1   164.380   LOTEK     24   -110
2020-12-04   04:36:52     6     1   164.480   LOTEK    135   -113
2020-12-04   04:37:10     6     1   164.380   LOTEK     46   -111
2020-12-04   04:37:17     6     1   164.380   LOTEK     34   -111
2020-12-04   04:37:19     6     1   164.380   LOTEK     44   -111
2020-12-04   04:37:21     6     1   164.480   LOTEK     52   -113
2020-12-04   04:37:21     6     1   164.380   LOTEK     46   -110
2020-12-04   04:37:35     6     1   164.380   LOTEK      3   -112
2020-12-04   04:37:37     6     1   164.480   LOTEK     19   -113
2020-12-04   04:37:37     6     1   164.480   LOTEK      8   -112
2020-12-04   04:37:37     6     1   164.380   LOTEK     31   -113
2020-12-04   04:37:40     6     1   164.380   LOTEK      1   -112
2020-12-04   04:37:42     6     1   164.480   LOTEK    111   -113
2020-12-04   04:38:16     6     1   164.380   LOTEK     18   -111
2020-12-04   04:38:31     6     1   164.380   LOTEK     89   -111
2020-12-04   04:38:35     6     1   164.380   LOTEK     15   -110
2020-12-04   04:38:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:38:51     6     1   164.380   LOTEK      1   -110
2020-12-04   04:39:04     6     1   164.380   LOTEK     46   -112
2020-12-04   04:39:14     6     1   164.380   LOTEK     61   -113
2020-12-04   04:39:17     6     1   164.380   LOTEK     29   -112
2020-12-04   04:39:23     6     1   164.380   LOTEK     15   -112
2020-12-04   04:39:26     6     1   164.380   LOTEK     33   -113
2020-12-04   04:39:37     6     1   164.380   LOTEK     15   -111
2020-12-04   04:39:38     6     1   164.380   LOTEK      1   -113
2020-12-04   04:39:39     6     1   164.380   LOTEK     62   -112
2020-12-04   04:39:42     6     1   164.380   LOTEK      1   -113
2020-12-04   04:39:47     6     1   164.380   LOTEK     88   -111
2020-12-04   04:39:54     6     1   164.480   LOTEK    105   -113
2020-12-04   04:40:03     6     1   164.380   LOTEK     24   -110
2020-12-04   04:40:19     6     1   164.380   LOTEK     18   -111
2020-12-04   04:40:27     6     1   164.380   LOTEK     46   -113
2020-12-04   04:40:29     6     1   164.380   LOTEK     47   -111
2020-12-04   04:40:37     6     1   164.480   LOTEK     45   -113
2020-12-04   04:40:39     6     1   164.380   LOTEK      2   -111
2020-12-04   04:40:43     6     1   164.380   LOTEK     46   -111
2020-12-04   04:40:58     6     1   164.380   LOTEK     59   -113
2020-12-04   04:41:21     6     1   164.480   LOTEK    135   -112
2020-12-04   04:41:27     6     1   164.380   LOTEK      2   -111
2020-12-04   04:41:35     6     1   164.380   LOTEK     15   -112
2020-12-04   04:41:37     6     1   164.380   LOTEK      1   -111
2020-12-04   04:41:39     6     1   164.380   LOTEK     15   -113
2020-12-04   04:41:41     6     1   164.480   LOTEK     50   -113
2020-12-04   04:41:45     6     1   164.380   LOTEK     15   -110
2020-12-04   04:41:49     6     1   164.380   LOTEK      1   -112
2020-12-04   04:41:55     6     1   164.380   LOTEK      3   -110
2020-12-04   04:42:00     6     1   164.380   LOTEK     44   -110
2020-12-04   04:42:07     6     1   164.480   LOTEK     45   -112
2020-12-04   04:42:08     6     1   164.380   LOTEK     18   -112
2020-12-04   04:42:19     6     1   164.380   LOTEK     11   -112
2020-12-04   04:42:21     6     1   164.380   LOTEK      2   -110
2020-12-04   04:42:25     6     1   164.380   LOTEK      2   -110
2020-12-04   04:42:25     6     1   164.380   LOTEK      4   -110
2020-12-04   04:42:28     6     1   164.380   LOTEK      8   -109
2020-12-04   04:42:37     6     1   164.380   LOTEK     46   -111
2020-12-04   04:42:39     6     1   164.380   LOTEK     44   -111
2020-12-04   04:42:45     6     1   164.480   LOTEK      2   -112
2020-12-04   04:42:50     6     1   164.380   LOTEK      1   -113
2020-12-04   04:42:50     6     1   164.380   LOTEK     22   -111
2020-12-04   04:42:56     6     1   164.380   LOTEK      2   -111
2020-12-04   04:43:10     6     1   164.380   LOTEK      2   -112
2020-12-04   04:43:24     6     1   164.380   LOTEK     58   -111
2020-12-04   04:43:36     6     1   164.380   LOTEK     29   -111
2020-12-04   04:43:38     6     1   164.480   LOTEK     25    -85
2020-12-04   04:43:43     6     1   164.380   LOTEK     92   -113
2020-12-04   04:43:46     6     1   164.480   LOTEK     48   -112
2020-12-04   04:43:55     6     1   164.480   LOTEK     44   -112
2020-12-04   04:44:06     6     1   164.380   LOTEK     18   -111
2020-12-04   04:44:16     6     1   164.380   LOTEK      2   -112
2020-12-04   04:44:17     6     1   164.480   LOTEK     68   -112
2020-12-04   04:44:22     6     1   164.380   LOTEK      1   -111
2020-12-04   04:44:26     6     1   164.480   LOTEK     25   -113
2020-12-04   04:44:31     6     1   164.380   LOTEK      5   -112
2020-12-04   04:44:46     6     1   164.380   LOTEK      1   -112
2020-12-04   04:45:02     6     1   164.380   LOTEK     74   -112
2020-12-04   04:45:05     6     1   164.380   LOTEK     18   -110
2020-12-04   04:45:14     6     1   164.480   LOTEK     17   -113
2020-12-04   04:45:22     6     1   164.380   LOTEK     90   -112
2020-12-04   04:45:26     6     1   164.380   LOTEK     33   -110
2020-12-04   04:45:37     6     1   164.380   LOTEK     46   -109
2020-12-04   04:45:45     6     1   164.380   LOTEK     15   -110
2020-12-04   04:46:03     6     1   164.380   LOTEK     44   -112
2020-12-04   04:46:10     6     1   164.380   LOTEK     15   -112
2020-12-04   04:46:14     6     1   164.480   LOTEK    176   -111
2020-12-04   04:46:22     6     1   164.380   LOTEK     76   -110
2020-12-04   04:46:24     6     1   164.480   LOTEK    120   -113
2020-12-04   04:46:41     6     1   164.380   LOTEK     33   -113
2020-12-04   04:46:45     6     1   164.380   LOTEK      2   -111
2020-12-04   04:46:53     6     1   164.380   LOTEK     62   -110
2020-12-04   04:46:53     6     1   164.480   LOTEK      2   -113
2020-12-04   04:47:02     6     1   164.380   LOTEK      6   -113
2020-12-04   04:47:24     6     1   164.380   LOTEK     34   -113
2020-12-04   04:47:30     6     1   164.480   LOTEK     22   -113
2020-12-04   04:47:31     6     1   164.380   LOTEK     46   -110
2020-12-04   04:47:31     6     1   164.480   LOTEK     34   -113
2020-12-04   04:47:44     6     1   164.380   LOTEK     70   -113
2020-12-04   04:47:52     6     1   164.380   LOTEK     15   -113
2020-12-04   04:47:56     6     1   164.380   LOTEK     86   -112
2020-12-04   04:47:57     6     1   164.380   LOTEK     61   -112
2020-12-04   04:48:00     6     1   164.380   LOTEK      2   -111
2020-12-04   04:48:05     6     1   164.380   LOTEK     73   -111
2020-12-04   04:48:05     6     1   164.380   LOTEK     73   -109
2020-12-04   04:48:07     6     1   164.380   LOTEK     72   -111
2020-12-04   04:48:11     6     1   164.380   LOTEK     49   -111
2020-12-04   04:48:17     6     1   164.380   LOTEK      1   -110
2020-12-04   04:48:18     6     1   164.380   LOTEK      3   -112
2020-12-04   04:48:27     6     1   164.480   LOTEK     52   -113
2020-12-04   04:48:35     6     1   164.480   LOTEK     40   -113
2020-12-04   04:48:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:48:41     6     1   164.380   LOTEK      1   -109
2020-12-04   04:48:53     6     1   164.380   LOTEK     46   -111
2020-12-04   04:49:08     6     1   164.480   LOTEK     29   -113
2020-12-04   04:49:10     6     1   164.380   LOTEK      6   -111
2020-12-04   04:49:37     6     1   164.380   LOTEK     61   -112
2020-12-04   04:49:41     6     1   164.380   LOTEK      2   -113
2020-12-04   04:49:44     6     1   164.380   LOTEK     58   -110
2020-12-04   04:49:45     6     1   164.380   LOTEK     52   -111
2020-12-04   04:49:51     6     1   164.380   LOTEK      2   -112
2020-12-04   04:49:54     6     1   164.380   LOTEK     18   -111
2020-12-04   04:50:09     6     1   164.480   LOTEK     33   -113
2020-12-04   04:50:10     6     1   164.380   LOTEK     15   -111
2020-12-04   04:50:16     6     1   164.380   LOTEK     73   -111
2020-12-04   04:50:22     6     1   164.380   LOTEK     44   -113
2020-12-04   04:50:34     6     1   164.480   LOTEK      7   -113
2020-12-04   04:50:35     6     1   164.380   LOTEK      2   -112
2020-12-04   04:50:47     6     1   164.380   LOTEK     44   -111
2020-12-04   04:50:54     6     1   164.380   LOTEK      2   -112
2020-12-04   04:51:00     6     1   164.380   LOTEK     74   -112
2020-12-04   04:51:04     6     1   164.380   LOTEK      1   -111
2020-12-04   04:51:12     6     1   164.380   LOTEK      2   -113
2020-12-04   04:51:17     6     1   164.480   LOTEK     31   -113
2020-12-04   04:51:23     6     1   164.380   LOTEK      2   -111
2020-12-04   04:51:26     6     1   164.380   LOTEK     18   -113
2020-12-04   04:51:26     6     1   164.380   LOTEK      1   -112
2020-12-04   04:51:26     6     1   164.380   LOTEK    133   -110
2020-12-04   04:51:28     6     1   164.380   LOTEK     29   -112
2020-12-04   04:51:32     6     1   164.380   LOTEK     34   -111
2020-12-04   04:51:42     6     1   164.380   LOTEK     83   -111
2020-12-04   04:51:46     6     1   164.380   LOTEK     31   -112
2020-12-04   04:51:47     6     1   164.380   LOTEK      2   -109
2020-12-04   04:52:05     6     1   164.380   LOTEK      4   -112
2020-12-04   04:52:06     6     1   164.380   LOTEK      2   -111
2020-12-04   04:52:14     6     1   164.380   LOTEK     22   -109
2020-12-04   04:52:17     6     1   164.480   LOTEK     15   -113
2020-12-04   04:52:25     6     1   164.380   LOTEK     74   -110
2020-12-04   04:52:28     6     1   164.380   LOTEK     35   -113
2020-12-04   04:52:36     6     1   164.380   LOTEK     15   -113
2020-12-04   04:52:37     6     1   164.480   LOTEK      1   -113
2020-12-04   04:52:42     6     1   164.480   LOTEK     80   -113
2020-12-04   04:52:49     6     1   164.380   LOTEK     46   -112
2020-12-04   04:53:05     6     1   164.480   LOTEK     61   -112
2020-12-04   04:53:08     6     1   164.380   LOTEK    116   -112
2020-12-04   04:53:12     6     1   164.380   LOTEK     89   -113
2020-12-04   04:53:14     6     1   164.380   LOTEK     31   -112
2020-12-04   04:53:17     6     1   164.380   LOTEK    117   -112
2020-12-04   04:53:27     6     1   164.380   LOTEK    148   -113
2020-12-04   04:53:34     6     1   164.380   LOTEK     62   -113
2020-12-04   04:53:35     6     1   164.380   LOTEK     46   -111
2020-12-04   04:53:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:53:40     6     1   164.380   LOTEK     61   -110
2020-12-04   04:53:45     6     1   164.480   LOTEK     18   -113
2020-12-04   04:53:45     6     1   164.380   LOTEK     21   -112
2020-12-04   04:53:48     6     1   164.380   LOTEK     16   -110
2020-12-04   04:53:56     6     1   164.380   LOTEK      1   -113
2020-12-04   04:53:59     6     1   164.380   LOTEK    157   -113
2020-12-04   04:54:17     6     1   164.380   LOTEK      1   -112
2020-12-04   04:54:19     6     1   164.380   LOTEK     73   -111
2020-12-04   04:54:21     6     1   164.380   LOTEK      1   -112
2020-12-04   04:54:28     6     1   164.380   LOTEK     92   -111
2020-12-04   04:54:41     6     1   164.380   LOTEK    113   -108
2020-12-04   04:54:41     6     1   164.480   LOTEK     31   -112
2020-12-04   04:54:47     6     1   164.380   LOTEK     59   -111
2020-12-04   04:54:54     6     1   164.380   LOTEK      1   -112
2020-12-04   04:55:02     6     1   164.480   LOTEK     30   -113
2020-12-04   04:55:04     6     1   164.380   LOTEK     15   -111
2020-12-04   04:55:36     6     1   164.380   LOTEK     15   -112
2020-12-04   04:55:44     6     1   164.380   LOTEK      6   -109
2020-12-04   04:55:47     6     1   164.480   LOTEK    131   -113
2020-12-04   04:55:55     6     1   164.380   LOTEK     92   -109
2020-12-04   04:56:08     6     1   164.480   LOTEK     87   -112
2020-12-04   04:56:19     6     1   164.380   LOTEK      1   -112
2020-12-04   04:56:41     6     1   164.380   LOTEK      6   -111
2020-12-04   04:57:09     6     1   164.380   LOTEK     15   -110
2020-12-04   04:57:14     6     1   164.380   LOTEK     15   -112
2020-12-04   04:57:14     6     1   164.380   LOTEK      2   -111
2020-12-04   04:57:37     6     1   164.380   LOTEK     61   -110
2020-12-04   04:57:39     6     1   164.380   LOTEK     16   -113
2020-12-04   04:57:45     6     1   164.380   LOTEK      4   -111
2020-12-04   04:57:45     6     1   164.380   LOTEK     18   -110
2020-12-04   04:57:55     6     1   164.380   LOTEK     11   -112
2020-12-04   04:58:07     6     1   164.380   LOTEK     34   -113
2020-12-04   04:58:27     6     1   164.380   LOTEK     73   -111
2020-12-04   04:58:32     6     1   164.380   LOTEK     31   -108
2020-12-04   04:58:36     6     1   164.380   LOTEK     15   -110
2020-12-04   04:58:38     6     1   164.480   LOTEK     25    -84
2020-12-04   04:58:43     6     1   164.480   LOTEK    135   -113
2020-12-04   04:58:46     6     1   164.380   LOTEK     40   -110
2020-12-04   04:58:48     6     1   164.480   LOTEK     58   -112
2020-12-04   04:59:00     6     1   164.380   LOTEK      1   -109
2020-12-04   04:59:02     6     1   164.380   LOTEK     30   -113
2020-12-04   04:59:02     6     1   164.480   LOTEK      4   -113
2020-12-04   04:59:04     6     1   164.380   LOTEK     18   -113
2020-12-04   04:59:08     6     1   164.380   LOTEK      1   -111
2020-12-04   04:59:14     6     1   164.380   LOTEK     73   -109
2020-12-04   04:59:30     6     1   164.380   LOTEK      1   -113
2020-12-04   04:59:38     6     1   164.480   LOTEK      3   -112
2020-12-04   04:59:38     6     1   164.380   LOTEK     18   -110
2020-12-04   04:59:40     6     1   164.380   LOTEK     17   -110
2020-12-04   04:59:50     6     1   164.380   LOTEK     33   -109
2020-12-04   04:59:53     6     1   164.380   LOTEK     62   -110
2020-12-04   05:00:07     6     1   164.380   LOTEK      2   -110
2020-12-04   05:00:23     6     1   164.380   LOTEK     46   -113
2020-12-04   05:00:24     6     1   164.380   LOTEK     73   -111
2020-12-04   05:00:29     6     1   164.380   LOTEK      1   -112
2020-12-04   05:00:33     6     1   164.380   LOTEK      3   -109
2020-12-04   05:00:35     6     1   164.380   LOTEK      2   -111
2020-12-04   05:00:36     6     1   164.380   LOTEK     72   -109
2020-12-04   05:00:36     6     1   164.380   LOTEK      1   -113
2020-12-04   05:00:42     6     1   164.380   LOTEK     93   -113
2020-12-04   05:01:10     6     1   164.380   LOTEK     34   -111
2020-12-04   05:01:12     6     1   164.380   LOTEK     58   -111
2020-12-04   05:01:13     6     1   164.380   LOTEK     72   -110
2020-12-04   05:01:26     6     1   164.380   LOTEK      3   -110
2020-12-04   05:01:30     6     1   164.480   LOTEK     23   -113
2020-12-04   05:01:34     6     1   164.380   LOTEK     18   -111
2020-12-04   05:01:36     6     1   164.380   LOTEK    117   -111
2020-12-04   05:01:44     6     1   164.480   LOTEK     87   -113
2020-12-04   05:01:51     6     1   164.380   LOTEK      2   -110
2020-12-04   05:01:53     6     1   164.380   LOTEK      1   -111
2020-12-04   05:02:05     6     1   164.380   LOTEK      1   -111
2020-12-04   05:02:09     6     1   164.480   LOTEK    130   -113
2020-12-04   05:02:10     6     1   164.380   LOTEK     18   -109
2020-12-04   05:02:16     6     1   164.380   LOTEK     72   -111
2020-12-04   05:02:17     6     1   164.380   LOTEK      1   -111
2020-12-04   05:02:25     6     1   164.380   LOTEK      2   -111
2020-12-04   05:02:27     6     1   164.380   LOTEK      1   -111
2020-12-04   05:02:35     6     1   164.380   LOTEK     31   -110
2020-12-04   05:02:56     6     1   164.380   LOTEK     46   -109
2020-12-04   05:03:08     6     1   164.380   LOTEK     11   -111
2020-12-04   05:03:14     6     1   164.380   LOTEK     18   -111
2020-12-04   05:03:29     6     1   164.380   LOTEK     92   -110
2020-12-04   05:03:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:03:39     6     1   164.380   LOTEK      1   -113
2020-12-04   05:03:46     6     1   164.380   LOTEK     62   -111
2020-12-04   05:03:52     6     1   164.380   LOTEK     46   -113
2020-12-04   05:03:53     6     1   164.380   LOTEK      2   -112
2020-12-04   05:04:04     6     1   164.380   LOTEK     46   -112
2020-12-04   05:04:09     6     1   164.380   LOTEK     46   -112
2020-12-04   05:04:12     6     1   164.380   LOTEK      2   -110
2020-12-04   05:04:13     6     1   164.380   LOTEK      1   -113
2020-12-04   05:04:19     6     1   164.380   LOTEK     45   -111
2020-12-04   05:04:34     6     1   164.380   LOTEK      2   -112
2020-12-04   05:04:59     6     1   164.380   LOTEK     19   -111
2020-12-04   05:04:59     6     1   164.480   LOTEK      6   -113
2020-12-04   05:05:07     6     1   164.380   LOTEK      2   -113
2020-12-04   05:05:19     6     1   164.480   LOTEK     86   -113
2020-12-04   05:05:22     6     1   164.380   LOTEK     47   -112
2020-12-04   05:05:28     6     1   164.480   LOTEK    117   -113
2020-12-04   05:05:43     6     1   164.380   LOTEK     53   -110
2020-12-04   05:05:56     6     1   164.480   LOTEK    159   -113
2020-12-04   05:06:19     6     1   164.480   LOTEK     18   -113
2020-12-04   05:06:29     6     1   164.380   LOTEK      2   -111
2020-12-04   05:06:29     6     1   164.380   LOTEK     64   -111
2020-12-04   05:06:33     6     1   164.380   LOTEK     10   -110
2020-12-04   05:06:58     6     1   164.380   LOTEK     29   -112
2020-12-04   05:07:04     6     1   164.380   LOTEK      1   -112
2020-12-04   05:07:07     6     1   164.380   LOTEK    120   -111
2020-12-04   05:07:13     6     1   164.380   LOTEK     31   -112
2020-12-04   05:07:14     6     1   164.380   LOTEK      2   -113
2020-12-04   05:07:16     6     1   164.380   LOTEK     40   -111
2020-12-04   05:07:19     6     1   164.380   LOTEK     18   -110
2020-12-04   05:07:23     6     1   164.480   LOTEK    168   -113
2020-12-04   05:07:30     6     1   164.480   LOTEK    169   -112
2020-12-04   05:07:37     6     1   164.480   LOTEK    126   -112
2020-12-04   05:07:38     6     1   164.380   LOTEK      2   -112
2020-12-04   05:07:52     6     1   164.480   LOTEK      1   -112
2020-12-04   05:07:53     6     1   164.480   LOTEK     89   -113
2020-12-04   05:07:58     6     1   164.380   LOTEK     33   -111
2020-12-04   05:08:07     6     1   164.480   LOTEK    114   -113
2020-12-04   05:08:27     6     1   164.380   LOTEK     34   -110
2020-12-04   05:08:38     6     1   164.480   LOTEK     25    -84
2020-12-04   05:08:42     6     1   164.380   LOTEK     62   -110
2020-12-04   05:08:56     6     1   164.380   LOTEK      3   -109
2020-12-04   05:09:08     6     1   164.380   LOTEK      3   -108
2020-12-04   05:09:16     6     1   164.380   LOTEK      1   -109
2020-12-04   05:09:22     6     1   164.380   LOTEK    125   -111
2020-12-04   05:09:37     6     1   164.380   LOTEK     40   -113
2020-12-04   05:09:38     6     1   164.380   LOTEK     35   -113
2020-12-04   05:09:41     6     1   164.380   LOTEK    121   -111
2020-12-04   05:09:42     6     1   164.380   LOTEK      2   -112
2020-12-04   05:09:45     6     1   164.380   LOTEK     18   -110
2020-12-04   05:09:45     6     1   164.380   LOTEK      2   -112
2020-12-04   05:09:45     6     1   164.480   LOTEK      1   -112
2020-12-04   05:09:51     6     1   164.380   LOTEK     73   -112
2020-12-04   05:09:57     6     1   164.380   LOTEK     31   -111
2020-12-04   05:10:01     6     1   164.380   LOTEK    109   -109
2020-12-04   05:10:07     6     1   164.380   LOTEK     46   -109
2020-12-04   05:10:08     6     1   164.380   LOTEK      1   -113
2020-12-04   05:10:08     6     1   164.380   LOTEK     18   -110
2020-12-04   05:10:11     6     1   164.380   LOTEK      2   -111
2020-12-04   05:10:16     6     1   164.380   LOTEK     61   -112
2020-12-04   05:10:25     6     1   164.380   LOTEK     33   -110
2020-12-04   05:10:34     6     1   164.380   LOTEK     47   -110
2020-12-04   05:10:41     6     1   164.380   LOTEK     47   -111
2020-12-04   05:10:41     6     1   164.380   LOTEK      2   -110
2020-12-04   05:10:49     6     1   164.380   LOTEK    169   -112
2020-12-04   05:11:03     6     1   164.380   LOTEK     63   -109
2020-12-04   05:11:03     6     1   164.380   LOTEK     45   -112
2020-12-04   05:11:11     6     1   164.380   LOTEK      1   -113
2020-12-04   05:11:19     6     1   164.380   LOTEK     72   -112
2020-12-04   05:11:19     6     1   164.380   LOTEK     75   -110
2020-12-04   05:11:22     6     1   164.380   LOTEK     44   -110
2020-12-04   05:11:27     6     1   164.380   LOTEK      6   -111
2020-12-04   05:11:29     6     1   164.380   LOTEK     29   -110
2020-12-04   05:11:29     6     1   164.380   LOTEK     29   -112
2020-12-04   05:11:56     6     1   164.380   LOTEK    116   -111
2020-12-04   05:11:59     6     1   164.380   LOTEK     52   -113
2020-12-04   05:12:02     6     1   164.380   LOTEK     74   -111
2020-12-04   05:12:06     6     1   164.380   LOTEK     80   -111
2020-12-04   05:12:10     6     1   164.380   LOTEK     33   -112
2020-12-04   05:12:39     6     1   164.380   LOTEK     61   -109
2020-12-04   05:12:44     6     1   164.480   LOTEK     19   -113
2020-12-04   05:12:53     6     1   164.480   LOTEK    111   -113
2020-12-04   05:13:04     6     1   164.380   LOTEK      4   -111
2020-12-04   05:13:08     6     1   164.380   LOTEK     30   -110
2020-12-04   05:13:17     6     1   164.380   LOTEK     80   -111
2020-12-04   05:13:24     6     1   164.480   LOTEK    158   -112
2020-12-04   05:13:27     6     1   164.380   LOTEK      2   -111
2020-12-04   05:13:38     6     1   164.380   LOTEK     35   -110
2020-12-04   05:13:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:13:43     6     1   164.380   LOTEK     15   -112
2020-12-04   05:14:00     6     1   164.480   LOTEK     89   -113
2020-12-04   05:14:34     6     1   164.380   LOTEK    116   -111
2020-12-04   05:14:38     6     1   164.380   LOTEK     33   -113
2020-12-04   05:14:56     6     1   164.380   LOTEK      2   -109
2020-12-04   05:14:56     6     1   164.380   LOTEK      1   -111
2020-12-04   05:14:58     6     1   164.380   LOTEK     47   -110
2020-12-04   05:15:02     6     1   164.380   LOTEK      6   -112
2020-12-04   05:15:09     6     1   164.480   LOTEK     61   -113
2020-12-04   05:15:10     6     1   164.380   LOTEK     44   -111
2020-12-04   05:15:13     6     1   164.380   LOTEK     18   -112
2020-12-04   05:15:16     6     1   164.380   LOTEK      3   -112
2020-12-04   05:15:21     6     1   164.380   LOTEK     46   -110
2020-12-04   05:15:24     6     1   164.480   LOTEK     31   -111
2020-12-04   05:15:26     6     1   164.380   LOTEK     22   -109
2020-12-04   05:15:32     6     1   164.380   LOTEK     62   -112
2020-12-04   05:15:45     6     1   164.380   LOTEK     46   -108
2020-12-04   05:15:47     6     1   164.380   LOTEK     32   -111
2020-12-04   05:15:52     6     1   164.480   LOTEK    111   -113
2020-12-04   05:15:54     6     1   164.380   LOTEK     15   -109
2020-12-04   05:15:57     6     1   164.480   LOTEK    163   -113
2020-12-04   05:15:58     6     1   164.480   LOTEK     15   -113
2020-12-04   05:15:59     6     1   164.380   LOTEK     44   -110
2020-12-04   05:16:04     6     1   164.380   LOTEK     53   -111
2020-12-04   05:16:08     6     1   164.380   LOTEK     96   -113
2020-12-04   05:16:09     6     1   164.380   LOTEK      2   -108
2020-12-04   05:16:11     6     1   164.380   LOTEK     18   -109
2020-12-04   05:16:11     6     1   164.480   LOTEK     65   -112
2020-12-04   05:16:20     6     1   164.380   LOTEK     29   -112
2020-12-04   05:16:45     6     1   164.380   LOTEK     73   -110
2020-12-04   05:17:17     6     1   164.380   LOTEK     52   -111
2020-12-04   05:17:18     6     1   164.380   LOTEK     45   -113
2020-12-04   05:17:23     6     1   164.480   LOTEK     89   -113
2020-12-04   05:17:24     6     1   164.380   LOTEK     18   -113
2020-12-04   05:17:27     6     1   164.480   LOTEK    128   -113
2020-12-04   05:17:33     6     1   164.380   LOTEK     44   -110
2020-12-04   05:18:00     6     1   164.380   LOTEK     46   -111
2020-12-04   05:18:09     6     1   164.380   LOTEK     10   -111
2020-12-04   05:18:12     6     1   164.380   LOTEK     93   -111
2020-12-04   05:18:15     6     1   164.380   LOTEK     90   -111
2020-12-04   05:18:20     6     1   164.380   LOTEK      2   -111
2020-12-04   05:18:28     6     1   164.480   LOTEK     31   -113
2020-12-04   05:18:32     6     1   164.380   LOTEK     10   -112
2020-12-04   05:18:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:18:41     6     1   164.380   LOTEK      1   -113
2020-12-04   05:18:45     6     1   164.380   LOTEK     61   -112
2020-12-04   05:18:46     6     1   164.380   LOTEK    117   -111
2020-12-04   05:18:46     6     1   164.380   LOTEK      1   -112
2020-12-04   05:18:48     6     1   164.380   LOTEK      1   -110
2020-12-04   05:19:19     6     1   164.380   LOTEK      2   -113
2020-12-04   05:19:21     6     1   164.380   LOTEK      3   -113
2020-12-04   05:19:22     6     1   164.380   LOTEK      2   -113
2020-12-04   05:19:26     6     1   164.380   LOTEK     44   -112
2020-12-04   05:19:28     6     1   164.380   LOTEK     29   -111
2020-12-04   05:19:32     6     1   164.380   LOTEK      1   -110
2020-12-04   05:19:38     6     1   164.380   LOTEK      1   -112
2020-12-04   05:19:41     6     1   164.380   LOTEK     89   -111
2020-12-04   05:19:56     6     1   164.480   LOTEK      4   -112
2020-12-04   05:19:56     6     1   164.380   LOTEK     63   -111
2020-12-04   05:20:00     6     1   164.380   LOTEK      2   -111
2020-12-04   05:20:15     6     1   164.480   LOTEK      9   -111
2020-12-04   05:20:16     6     1   164.380   LOTEK      1   -109
2020-12-04   05:20:20     6     1   164.380   LOTEK      2   -113
2020-12-04   05:20:24     6     1   164.380   LOTEK     46   -112
2020-12-04   05:20:26     6     1   164.380   LOTEK     44   -110
2020-12-04   05:20:29     6     1   164.380   LOTEK     34   -110
2020-12-04   05:20:37     6     1   164.380   LOTEK    109   -112
2020-12-04   05:20:58     6     1   164.380   LOTEK     34   -112
2020-12-04   05:21:04     6     1   164.380   LOTEK    121   -111
2020-12-04   05:21:04     6     1   164.380   LOTEK     11   -110
2020-12-04   05:21:24     6     1   164.380   LOTEK     44   -112
2020-12-04   05:21:31     6     1   164.480   LOTEK     64   -112
2020-12-04   05:21:31     6     1   164.380   LOTEK    106   -111
2020-12-04   05:21:36     6     1   164.480   LOTEK    100   -113
2020-12-04   05:21:41     6     1   164.380   LOTEK     44   -110
2020-12-04   05:21:42     6     1   164.380   LOTEK     15   -111
2020-12-04   05:21:45     6     1   164.380   LOTEK      2   -113
2020-12-04   05:21:47     6     1   164.480   LOTEK      4   -112
2020-12-04   05:22:02     6     1   164.380   LOTEK     15   -110
2020-12-04   05:22:26     6     1   164.380   LOTEK      2   -110
2020-12-04   05:22:32     6     1   164.380   LOTEK     92   -111
2020-12-04   05:22:32     6     1   164.480   LOTEK    121   -113
2020-12-04   05:22:41     6     1   164.480   LOTEK     72   -113
2020-12-04   05:22:45     6     1   164.380   LOTEK      2   -112
2020-12-04   05:22:45     6     1   164.380   LOTEK     30   -110
2020-12-04   05:22:48     6     1   164.480   LOTEK    130   -113
2020-12-04   05:22:49     6     1   164.380   LOTEK     61   -111
2020-12-04   05:22:51     6     1   164.380   LOTEK     33   -112
2020-12-04   05:22:54     6     1   164.380   LOTEK     62   -110
2020-12-04   05:22:59     6     1   164.380   LOTEK     95   -109
2020-12-04   05:23:14     6     1   164.380   LOTEK     92   -113
2020-12-04   05:23:21     6     1   164.480   LOTEK      4   -113
2020-12-04   05:23:22     6     1   164.480   LOTEK    140   -113
2020-12-04   05:23:25     6     1   164.480   LOTEK     41   -113
2020-12-04   05:23:25     6     1   164.380   LOTEK     15   -110
2020-12-04   05:23:31     6     1   164.380   LOTEK      2   -110
2020-12-04   05:23:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:23:51     6     1   164.380   LOTEK      2   -111
2020-12-04   05:23:53     6     1   164.380   LOTEK     45   -112
2020-12-04   05:23:53     6     1   164.380   LOTEK     52   -110
2020-12-04   05:23:59     6     1   164.480   LOTEK    138   -113
2020-12-04   05:24:01     6     1   164.380   LOTEK     15   -112
2020-12-04   05:24:38     6     1   164.380   LOTEK      3   -111
2020-12-04   05:24:43     6     1   164.480   LOTEK      7   -112
2020-12-04   05:24:49     6     1   164.380   LOTEK     62   -110
2020-12-04   05:24:53     6     1   164.380   LOTEK     73   -109
2020-12-04   05:24:53     6     1   164.380   LOTEK     10   -112
2020-12-04   05:24:57     6     1   164.380   LOTEK    109   -113
2020-12-04   05:25:01     6     1   164.380   LOTEK      1   -113
2020-12-04   05:25:07     6     1   164.380   LOTEK     15   -112
2020-12-04   05:25:19     6     1   164.480   LOTEK     50   -113
2020-12-04   05:25:31     6     1   164.480   LOTEK     20   -113
2020-12-04   05:25:35     6     1   164.380   LOTEK     47   -110
2020-12-04   05:25:37     6     1   164.380   LOTEK    158   -111
2020-12-04   05:25:44     6     1   164.380   LOTEK     53   -111
2020-12-04   05:25:45     6     1   164.380   LOTEK     62   -110
2020-12-04   05:26:19     6     1   164.380   LOTEK     73   -111
2020-12-04   05:26:25     6     1   164.380   LOTEK    159   -109
2020-12-04   05:26:29     6     1   164.380   LOTEK     30   -110
2020-12-04   05:26:35     6     1   164.480   LOTEK     72   -112
2020-12-04   05:26:37     6     1   164.380   LOTEK     18   -111
2020-12-04   05:26:37     6     1   164.480   LOTEK     73   -112
2020-12-04   05:27:04     6     1   164.380   LOTEK     58   -110
2020-12-04   05:27:16     6     1   164.380   LOTEK     46   -110
2020-12-04   05:27:18     6     1   164.380   LOTEK     92   -109
2020-12-04   05:27:21     6     1   164.380   LOTEK     46   -110
2020-12-04   05:27:34     6     1   164.480   LOTEK      2   -112
2020-12-04   05:27:37     6     1   164.380   LOTEK      1   -113
2020-12-04   05:27:42     6     1   164.380   LOTEK      2   -112
2020-12-04   05:27:43     6     1   164.380   LOTEK     11   -111
2020-12-04   05:27:50     6     1   164.380   LOTEK     15   -109
2020-12-04   05:28:09     6     1   164.380   LOTEK     60   -110
2020-12-04   05:28:10     6     1   164.380   LOTEK      3   -110
2020-12-04   05:28:13     6     1   164.380   LOTEK     31   -113
2020-12-04   05:28:19     6     1   164.380   LOTEK      1   -109
2020-12-04   05:28:23     6     1   164.380   LOTEK     26   -111
2020-12-04   05:28:27     6     1   164.380   LOTEK     15   -113
2020-12-04   05:28:38     6     1   164.480   LOTEK     25    -84
2020-12-04   05:28:41     6     1   164.380   LOTEK     18   -112
2020-12-04   05:28:42     6     1   164.480   LOTEK     87   -112
2020-12-04   05:28:51     6     1   164.380   LOTEK     38   -113
2020-12-04   05:28:56     6     1   164.380   LOTEK      1   -111
2020-12-04   05:29:14     6     1   164.380   LOTEK     29   -112
2020-12-04   05:29:15     6     1   164.480   LOTEK     46   -111
2020-12-04   05:29:16     6     1   164.480   LOTEK     27   -113
2020-12-04   05:29:21     6     1   164.480   LOTEK      1   -113
2020-12-04   05:29:23     6     1   164.380   LOTEK     44   -110
2020-12-04   05:29:40     6     1   164.380   LOTEK     30   -110
2020-12-04   05:29:58     6     1   164.380   LOTEK     17   -109
2020-12-04   05:30:02     6     1   164.380   LOTEK      2   -113
2020-12-04   05:30:09     6     1   164.380   LOTEK      6   -113
2020-12-04   05:30:20     6     1   164.380   LOTEK     92   -111
2020-12-04   05:30:25     6     1   164.380   LOTEK     34   -112
2020-12-04   05:30:39     6     1   164.380   LOTEK      2   -111
2020-12-04   05:30:42     6     1   164.380   LOTEK      1   -111
2020-12-04   05:30:57     6     1   164.380   LOTEK    120   -110
2020-12-04   05:30:59     6     1   164.380   LOTEK     58   -109
2020-12-04   05:31:00     6     1   164.480   LOTEK     52   -112
2020-12-04   05:31:23     6     1   164.380   LOTEK     15   -112
2020-12-04   05:31:26     6     1   164.380   LOTEK      3   -110
2020-12-04   05:31:33     6     1   164.380   LOTEK      1   -110
2020-12-04   05:31:36     6     1   164.380   LOTEK      6   -111
2020-12-04   05:31:40     6     1   164.380   LOTEK     29   -111
2020-12-04   05:31:42     6     1   164.380   LOTEK     46   -110
2020-12-04   05:31:47     6     1   164.380   LOTEK     15   -109
2020-12-04   05:31:55     6     1   164.380   LOTEK     35   -109
2020-12-04   05:32:03     6     1   164.380   LOTEK     62   -113
2020-12-04   05:32:05     6     1   164.380   LOTEK     64   -109
2020-12-04   05:32:24     6     1   164.380   LOTEK     19   -112
2020-12-04   05:32:27     6     1   164.480   LOTEK    155   -113
2020-12-04   05:32:41     6     1   164.380   LOTEK     31   -110
2020-12-04   05:32:43     6     1   164.480   LOTEK      4   -113
2020-12-04   05:32:54     6     1   164.380   LOTEK     15   -109
2020-12-04   05:32:56     6     1   164.480   LOTEK     52   -113
2020-12-04   05:32:56     6     1   164.480   LOTEK    200   -113
2020-12-04   05:33:33     6     1   164.380   LOTEK      2   -111
2020-12-04   05:33:33     6     1   164.480   LOTEK    204   -113
2020-12-04   05:33:36     6     1   164.480   LOTEK     31   -112
2020-12-04   05:33:37     6     1   164.480   LOTEK     17   -113
2020-12-04   05:33:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:33:48     6     1   164.380   LOTEK     34   -111
2020-12-04   05:33:48     6     1   164.480   LOTEK    186   -112
2020-12-04   05:33:52     6     1   164.480   LOTEK      4   -113
2020-12-04   05:34:08     6     1   164.380   LOTEK     17   -109
2020-12-04   05:34:09     6     1   164.380   LOTEK      3   -113
2020-12-04   05:34:13     6     1   164.380   LOTEK      6   -112
2020-12-04   05:34:25     6     1   164.380   LOTEK     24   -110
2020-12-04   05:34:57     6     1   164.380   LOTEK    191   -111
2020-12-04   05:35:03     6     1   164.380   LOTEK      2   -111
2020-12-04   05:35:03     6     1   164.380   LOTEK     45   -110
2020-12-04   05:35:09     6     1   164.380   LOTEK    137   -109
2020-12-04   05:35:11     6     1   164.380   LOTEK    114   -111
2020-12-04   05:35:13     6     1   164.380   LOTEK     44   -110
2020-12-04   05:35:17     6     1   164.380   LOTEK     61   -113
2020-12-04   05:35:26     6     1   164.480   LOTEK    116   -113
2020-12-04   05:35:30     6     1   164.380   LOTEK      1   -109
2020-12-04   05:35:30     6     1   164.380   LOTEK     31   -113
2020-12-04   05:36:27     6     1   164.380   LOTEK     62   -111
2020-12-04   05:36:33     6     1   164.380   LOTEK     23   -111
2020-12-04   05:36:37     6     1   164.380   LOTEK      8   -111
2020-12-04   05:36:40     6     1   164.480   LOTEK    129   -112
2020-12-04   05:37:05     6     1   164.380   LOTEK      1   -112
2020-12-04   05:37:08     6     1   164.380   LOTEK     44   -108
2020-12-04   05:37:26     6     1   164.380   LOTEK      1   -111
2020-12-04   05:37:37     6     1   164.480   LOTEK      5   -112
2020-12-04   05:37:42     6     1   164.380   LOTEK      1   -112
2020-12-04   05:37:48     6     1   164.380   LOTEK     31   -112
2020-12-04   05:37:55     6     1   164.380   LOTEK      1   -111
2020-12-04   05:38:09     6     1   164.480   LOTEK     18   -113
2020-12-04   05:38:27     6     1   164.380   LOTEK      2   -112
2020-12-04   05:38:32     6     1   164.380   LOTEK     23   -111
2020-12-04   05:38:38     6     1   164.380   LOTEK     15   -111
2020-12-04   05:38:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:38:39     6     1   164.480   LOTEK    105   -113
2020-12-04   05:38:42     6     1   164.380   LOTEK     46   -109
2020-12-04   05:38:50     6     1   164.380   LOTEK     40   -110
2020-12-04   05:38:54     6     1   164.480   LOTEK     33   -113
2020-12-04   05:38:56     6     1   164.380   LOTEK     29   -113
2020-12-04   05:39:02     6     1   164.380   LOTEK     64   -109
2020-12-04   05:39:12     6     1   164.380   LOTEK      2   -111
2020-12-04   05:39:17     6     1   164.380   LOTEK     15   -111
2020-12-04   05:39:20     6     1   164.480   LOTEK    118   -112
2020-12-04   05:39:36     6     1   164.380   LOTEK     58   -109
2020-12-04   05:39:41     6     1   164.380   LOTEK     60   -113
2020-12-04   05:39:50     6     1   164.380   LOTEK     44   -109
2020-12-04   05:39:50     6     1   164.380   LOTEK     47   -110
2020-12-04   05:39:54     6     1   164.380   LOTEK     65   -111
2020-12-04   05:39:57     6     1   164.380   LOTEK     29   -111
2020-12-04   05:39:59     6     1   164.380   LOTEK      6   -113
2020-12-04   05:40:02     6     1   164.380   LOTEK     17   -110
2020-12-04   05:40:07     6     1   164.380   LOTEK      1   -113
2020-12-04   05:40:24     6     1   164.480   LOTEK     63   -112
2020-12-04   05:40:34     6     1   164.480   LOTEK    129   -113
2020-12-04   05:40:55     6     1   164.380   LOTEK     86   -113
2020-12-04   05:41:00     6     1   164.380   LOTEK     80   -112
2020-12-04   05:41:04     6     1   164.380   LOTEK     18   -112
2020-12-04   05:41:05     6     1   164.380   LOTEK     29   -110
2020-12-04   05:41:21     6     1   164.380   LOTEK      1   -112
2020-12-04   05:41:21     6     1   164.380   LOTEK    186   -110
2020-12-04   05:41:26     6     1   164.480   LOTEK     23   -112
2020-12-04   05:41:27     6     1   164.380   LOTEK     89   -109
2020-12-04   05:41:33     6     1   164.380   LOTEK     89   -112
2020-12-04   05:41:37     6     1   164.380   LOTEK     33   -110
2020-12-04   05:41:42     6     1   164.380   LOTEK     46   -109
2020-12-04   05:41:48     6     1   164.480   LOTEK     36   -113
2020-12-04   05:41:51     6     1   164.480   LOTEK    115   -113
2020-12-04   05:41:54     6     1   164.380   LOTEK      1   -110
2020-12-04   05:42:21     6     1   164.380   LOTEK     24   -108
2020-12-04   05:42:31     6     1   164.380   LOTEK    159   -111
2020-12-04   05:42:49     6     1   164.380   LOTEK    101   -111
2020-12-04   05:42:51     6     1   164.380   LOTEK    101   -110
2020-12-04   05:42:52     6     1   164.480   LOTEK     19   -111
2020-12-04   05:43:00     6     1   164.380   LOTEK     87   -112
2020-12-04   05:43:02     6     1   164.380   LOTEK     44   -108
2020-12-04   05:43:03     6     1   164.480   LOTEK     34   -113
2020-12-04   05:43:12     6     1   164.480   LOTEK    161   -112
2020-12-04   05:43:18     6     1   164.480   LOTEK     46   -112
2020-12-04   05:43:22     6     1   164.480   LOTEK    134   -113
2020-12-04   05:43:22     6     1   164.480   LOTEK     59   -111
2020-12-04   05:43:38     6     1   164.480   LOTEK     25    -84
2020-12-04   05:43:39     6     1   164.480   LOTEK     45   -113
2020-12-04   05:43:46     6     1   164.380   LOTEK     44   -111
2020-12-04   05:44:10     6     1   164.380   LOTEK     26   -110
2020-12-04   05:44:16     6     1   164.380   LOTEK    120   -110
2020-12-04   05:44:27     6     1   164.380   LOTEK    123   -113
2020-12-04   05:44:28     6     1   164.480   LOTEK     21   -112
2020-12-04   05:44:30     6     1   164.380   LOTEK    103   -111
2020-12-04   05:44:34     6     1   164.380   LOTEK      1   -110
2020-12-04   05:44:40     6     1   164.480   LOTEK    108   -111
2020-12-04   05:44:54     6     1   164.380   LOTEK     90   -110
2020-12-04   05:45:01     6     1   164.480   LOTEK    133   -112
2020-12-04   05:45:07     6     1   164.380   LOTEK      1   -111
2020-12-04   05:45:53     6     1   164.380   LOTEK     89   -109
2020-12-04   05:45:54     6     1   164.380   LOTEK      2   -110
2020-12-04   05:46:15     6     1   164.380   LOTEK    130   -113
2020-12-04   05:46:23     6     1   164.380   LOTEK     15   -112
2020-12-04   05:46:24     6     1   164.380   LOTEK     44   -109
2020-12-04   05:46:45     6     1   164.480   LOTEK     31   -113
2020-12-04   05:47:00     6     1   164.380   LOTEK     18   -111
2020-12-04   05:47:12     6     1   164.480   LOTEK      3   -112
2020-12-04   05:47:27     6     1   164.480   LOTEK    105   -113
2020-12-04   05:47:39     6     1   164.480   LOTEK     73   -112
2020-12-04   05:47:47     6     1   164.380   LOTEK      1   -112
2020-12-04   05:47:51     6     1   164.380   LOTEK     92   -110
2020-12-04   05:47:58     6     1   164.380   LOTEK     92   -111
2020-12-04   05:48:00     6     1   164.380   LOTEK      1   -112
2020-12-04   05:48:05     6     1   164.480   LOTEK      9   -113
2020-12-04   05:48:07     6     1   164.380   LOTEK     31   -109
2020-12-04   05:48:30     6     1   164.480   LOTEK     73   -113
2020-12-04   05:48:31     6     1   164.380   LOTEK     46   -109
2020-12-04   05:48:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:49:28     6     1   164.380   LOTEK     58   -110
2020-12-04   05:49:41     6     1   164.380   LOTEK     23   -109
2020-12-04   05:49:43     6     1   164.380   LOTEK     46   -110
2020-12-04   05:49:56     6     1   164.480   LOTEK     29   -112
2020-12-04   05:49:58     6     1   164.380   LOTEK     58   -111
2020-12-04   05:50:00     6     1   164.480   LOTEK    123   -113
2020-12-04   05:50:15     6     1   164.380   LOTEK     34   -111
2020-12-04   05:50:32     6     1   164.380   LOTEK      2   -111
2020-12-04   05:50:36     6     1   164.380   LOTEK      2   -108
2020-12-04   05:50:37     6     1   164.380   LOTEK     34   -111
2020-12-04   05:50:44     6     1   164.480   LOTEK    171   -113
2020-12-04   05:50:49     6     1   164.380   LOTEK     44   -112
2020-12-04   05:50:53     6     1   164.380   LOTEK      1   -110
2020-12-04   05:51:09     6     1   164.380   LOTEK     51   -112
2020-12-04   05:51:14     6     1   164.480   LOTEK     10   -113
2020-12-04   05:51:29     6     1   164.380   LOTEK     31   -109
2020-12-04   05:51:30     6     1   164.380   LOTEK     24   -112
2020-12-04   05:51:35     6     1   164.380   LOTEK     62   -110
2020-12-04   05:51:42     6     1   164.380   LOTEK     31   -111
2020-12-04   05:51:56     6     1   164.480   LOTEK     34   -112
2020-12-04   05:51:57     6     1   164.480   LOTEK     68   -113
2020-12-04   05:51:57     6     1   164.380   LOTEK     59   -110
2020-12-04   05:52:11     6     1   164.480   LOTEK     92   -113
2020-12-04   05:52:14     6     1   164.480   LOTEK     24   -113
2020-12-04   05:52:17     6     1   164.380   LOTEK     61   -111
2020-12-04   05:52:18     6     1   164.380   LOTEK    186   -113
2020-12-04   05:52:26     6     1   164.380   LOTEK      1   -112
2020-12-04   05:52:29     6     1   164.380   LOTEK    114   -113
2020-12-04   05:52:36     6     1   164.480   LOTEK    135   -113
2020-12-04   05:52:36     6     1   164.380   LOTEK    114   -110
2020-12-04   05:52:43     6     1   164.380   LOTEK      1   -110
2020-12-04   05:52:47     6     1   164.380   LOTEK      1   -109
2020-12-04   05:52:48     6     1   164.480   LOTEK     65   -113
2020-12-04   05:52:54     6     1   164.380   LOTEK     47   -109
2020-12-04   05:53:02     6     1   164.380   LOTEK     44   -110
2020-12-04   05:53:02     6     1   164.380   LOTEK      1   -113
2020-12-04   05:53:04     6     1   164.380   LOTEK    101   -112
2020-12-04   05:53:35     6     1   164.480   LOTEK    196   -113
2020-12-04   05:53:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:53:45     6     1   164.380   LOTEK    114   -111
2020-12-04   05:53:46     6     1   164.380   LOTEK      1   -110
2020-12-04   05:53:48     6     1   164.380   LOTEK     46   -111
2020-12-04   05:54:09     6     1   164.380   LOTEK     31   -111
2020-12-04   05:54:11     6     1   164.380   LOTEK      2   -113
2020-12-04   05:54:14     6     1   164.380   LOTEK      2   -108
2020-12-04   05:54:14     6     1   164.380   LOTEK      1   -111
2020-12-04   05:54:14     6     1   164.480   LOTEK    153   -112
2020-12-04   05:54:22     6     1   164.380   LOTEK      1   -112
2020-12-04   05:54:27     6     1   164.380   LOTEK      2   -111
2020-12-04   05:54:31     6     1   164.380   LOTEK      2   -112
2020-12-04   05:54:40     6     1   164.380   LOTEK     58   -111
2020-12-04   05:55:00     6     1   164.480   LOTEK     24   -113
2020-12-04   05:55:02     6     1   164.380   LOTEK     18   -109
2020-12-04   05:55:06     6     1   164.380   LOTEK     23   -111
2020-12-04   05:55:21     6     1   164.380   LOTEK      1   -113
2020-12-04   05:55:22     6     1   164.380   LOTEK     30   -111
2020-12-04   05:55:30     6     1   164.380   LOTEK     18   -112
2020-12-04   05:55:58     6     1   164.480   LOTEK     83   -112
2020-12-04   05:56:16     6     1   164.380   LOTEK     44   -109
2020-12-04   05:56:18     6     1   164.480   LOTEK      9   -113
2020-12-04   05:56:23     6     1   164.380   LOTEK     22   -112
2020-12-04   05:56:33     6     1   164.380   LOTEK      1   -110
2020-12-04   05:56:34     6     1   164.480   LOTEK     62   -113
2020-12-04   05:56:38     6     1   164.380   LOTEK      2   -110
2020-12-04   05:56:41     6     1   164.380   LOTEK      1   -110
2020-12-04   05:56:45     6     1   164.380   LOTEK     58   -111
2020-12-04   05:56:45     6     1   164.480   LOTEK     51   -113
2020-12-04   05:56:46     6     1   164.380   LOTEK     19   -112
2020-12-04   05:56:47     6     1   164.380   LOTEK     58   -110
2020-12-04   05:56:52     6     1   164.380   LOTEK     61   -111
2020-12-04   05:56:57     6     1   164.380   LOTEK     18   -112
2020-12-04   05:57:00     6     1   164.380   LOTEK     35   -110
2020-12-04   05:57:24     6     1   164.480   LOTEK     47   -111
2020-12-04   05:57:24     6     1   164.380   LOTEK      6   -113
2020-12-04   05:57:37     6     1   164.380   LOTEK     15   -113
2020-12-04   05:57:38     6     1   164.380   LOTEK     29   -110
2020-12-04   05:57:48     6     1   164.480   LOTEK      1   -112
2020-12-04   05:57:57     6     1   164.380   LOTEK     64   -110
2020-12-04   05:58:00     6     1   164.380   LOTEK      8   -109
2020-12-04   05:58:07     6     1   164.380   LOTEK     62   -111
2020-12-04   05:58:28     6     1   164.480   LOTEK     95   -112
2020-12-04   05:58:33     6     1   164.380   LOTEK     46   -111
2020-12-04   05:58:38     6     1   164.480   LOTEK     25    -85
2020-12-04   05:58:39     6     1   164.380   LOTEK      1   -110
2020-12-04   05:58:44     6     1   164.380   LOTEK      2   -112
2020-12-04   05:58:55     6     1   164.380   LOTEK    102   -111
2020-12-04   05:58:59     6     1   164.480   LOTEK     34   -112
2020-12-04   05:59:15     6     1   164.380   LOTEK     44   -113
2020-12-04   05:59:17     6     1   164.480   LOTEK     31   -113
2020-12-04   05:59:19     6     1   164.380   LOTEK      2   -112
2020-12-04   05:59:28     6     1   164.380   LOTEK      2   -112
2020-12-04   05:59:40     6     1   164.380   LOTEK     73   -111
2020-12-04   05:59:41     6     1   164.380   LOTEK    133   -111
2020-12-04   05:59:45     6     1   164.380   LOTEK      2   -111
2020-12-04   05:59:56     6     1   164.380   LOTEK      2   -112
2020-12-04   06:00:07     6     1   164.380   LOTEK     67   -110
2020-12-04   06:00:07     6     1   164.380   LOTEK     46   -111
2020-12-04   06:00:08     6     1   164.380   LOTEK     62   -112
2020-12-04   06:00:23     6     1   164.380   LOTEK     31   -113
2020-12-04   06:00:30     6     1   164.380   LOTEK     35   -113
2020-12-04   06:00:32     6     1   164.380   LOTEK      2   -111
2020-12-04   06:00:35     6     1   164.480   LOTEK     59   -112
2020-12-04   06:01:00     6     1   164.380   LOTEK     45   -110
2020-12-04   06:01:01     6     1   164.480   LOTEK    204   -112
2020-12-04   06:01:17     6     1   164.380   LOTEK     15   -110
2020-12-04   06:01:26     6     1   164.380   LOTEK     44   -111
2020-12-04   06:01:27     6     1   164.380   LOTEK      2   -111
2020-12-04   06:01:31     6     1   164.380   LOTEK     75   -111
2020-12-04   06:01:32     6     1   164.480   LOTEK    103   -113
2020-12-04   06:01:40     6     1   164.380   LOTEK     18   -110
2020-12-04   06:01:40     6     1   164.480   LOTEK    117   -113
2020-12-04   06:01:57     6     1   164.380   LOTEK     44   -109
2020-12-04   06:02:12     6     1   164.380   LOTEK     23   -112
2020-12-04   06:02:13     6     1   164.380   LOTEK     18   -110
2020-12-04   06:02:17     6     1   164.480   LOTEK    148   -111
2020-12-04   06:02:42     6     1   164.380   LOTEK     46   -113
2020-12-04   06:02:48     6     1   164.380   LOTEK     15   -110
2020-12-04   06:02:57     6     1   164.380   LOTEK     78   -109
2020-12-04   06:03:04     6     1   164.380   LOTEK     31   -111
2020-12-04   06:03:08     6     1   164.380   LOTEK      8   -112
2020-12-04   06:03:12     6     1   164.380   LOTEK     31   -111
2020-12-04   06:03:13     6     1   164.380   LOTEK     46   -110
2020-12-04   06:03:19     6     1   164.380   LOTEK     22   -112
2020-12-04   06:03:31     6     1   164.380   LOTEK     44   -113
2020-12-04   06:03:35     6     1   164.380   LOTEK     33   -112
2020-12-04   06:03:38     6     1   164.480   LOTEK     25    -85
2020-12-04   06:03:46     6     1   164.380   LOTEK      2   -111
2020-12-04   06:03:51     6     1   164.380   LOTEK      2   -108
2020-12-04   06:04:07     6     1   164.380   LOTEK    116   -109
2020-12-04   06:04:13     6     1   164.380   LOTEK      6   -109
2020-12-04   06:04:27     6     1   164.380   LOTEK      8   -109
2020-12-04   06:04:39     6     1   164.380   LOTEK      1   -111
2020-12-04   06:04:40     6     1   164.380   LOTEK     18   -110
2020-12-04   06:04:40     6     1   164.380   LOTEK     31   -111
2020-12-04   06:04:55     6     1   164.380   LOTEK     46   -112
2020-12-04   06:04:58     6     1   164.380   LOTEK     21   -110
2020-12-04   06:05:09     6     1   164.380   LOTEK     34   -110
2020-12-04   06:05:17     6     1   164.380   LOTEK     15   -112
2020-12-04   06:05:18     6     1   164.380   LOTEK      2   -109
2020-12-04   06:05:21     6     1   164.380   LOTEK     34   -110
2020-12-04   06:05:25     6     1   164.480   LOTEK     31   -113
2020-12-04   06:05:36     6     1   164.380   LOTEK    157   -109
2020-12-04   06:05:52     6     1   164.480   LOTEK    120   -112
2020-12-04   06:05:55     6     1   164.380   LOTEK     15   -111
2020-12-04   06:06:13     6     1   164.380   LOTEK     46   -111
2020-12-04   06:06:19     6     1   164.380   LOTEK     73   -110
2020-12-04   06:06:20     6     1   164.480   LOTEK      2   -113
2020-12-04   06:06:25     6     1   164.380   LOTEK     52   -110
2020-12-04   06:06:40     6     1   164.380   LOTEK     15   -110
2020-12-04   06:07:13     6     1   164.380   LOTEK     47   -110
2020-12-04   06:07:17     6     1   164.380   LOTEK     29   -112
2020-12-04   06:07:30     6     1   164.480   LOTEK     59   -113
2020-12-04   06:07:32     6     1   164.380   LOTEK     62   -110
2020-12-04   06:07:35     6     1   164.380   LOTEK     17   -113
2020-12-04   06:07:48     6     1   164.380   LOTEK     89   -112
2020-12-04   06:08:03     6     1   164.380   LOTEK    121   -113
2020-12-04   06:08:04     6     1   164.380   LOTEK     72   -111
2020-12-04   06:08:06     6     1   164.380   LOTEK      1   -112
2020-12-04   06:08:08     6     1   164.380   LOTEK     29   -113
2020-12-04   06:08:19     6     1   164.480   LOTEK      3   -111
2020-12-04   06:08:36     6     1   164.380   LOTEK      2   -113
2020-12-04   06:08:37     6     1   164.380   LOTEK     46   -112
2020-12-04   06:08:39     6     1   164.480   LOTEK     25    -85
2020-12-04   06:08:52     6     1   164.380   LOTEK     46   -111
2020-12-04   06:08:57     6     1   164.380   LOTEK      1   -109
2020-12-04   06:08:58     6     1   164.380   LOTEK     19   -111
2020-12-04   06:09:05     6     1   164.380   LOTEK     18   -110
2020-12-04   06:09:06     6     1   164.480   LOTEK     80   -113
2020-12-04   06:09:08     6     1   164.380   LOTEK    121   -111
2020-12-04   06:09:12     6     1   164.380   LOTEK      1   -110
2020-12-04   06:09:18     6     1   164.480   LOTEK     19   -113
2020-12-04   06:09:28     6     1   164.380   LOTEK      1   -109
2020-12-04   06:09:42     6     1   164.380   LOTEK      3   -109
2020-12-04   06:10:00     6     1   164.480   LOTEK     72   -113
2020-12-04   06:10:08     6     1   164.380   LOTEK     44   -113
2020-12-04   06:10:13     6     1   164.480   LOTEK      5   -113
2020-12-04   06:10:16     6     1   164.380   LOTEK      5   -112
2020-12-04   06:10:18     6     1   164.380   LOTEK      1   -113
2020-12-04   06:10:19     6     1   164.380   LOTEK     22   -110
2020-12-04   06:10:35     6     1   164.380   LOTEK      2   -110
2020-12-04   06:10:39     6     1   164.380   LOTEK     45   -110
2020-12-04   06:10:45     6     1   164.380   LOTEK     18   -110
2020-12-04   06:10:47     6     1   164.380   LOTEK    116   -110
2020-12-04   06:11:05     6     1   164.380   LOTEK     15   -113
2020-12-04   06:11:10     6     1   164.380   LOTEK     46   -112
2020-12-04   06:11:23     6     1   164.380   LOTEK     73   -110
2020-12-04   06:11:30     6     1   164.380   LOTEK     62   -113
2020-12-04   06:11:33     6     1   164.380   LOTEK     58   -112
2020-12-04   06:11:57     6     1   164.380   LOTEK     15   -112
2020-12-04   06:11:59     6     1   164.380   LOTEK      2   -113
2020-12-04   06:12:11     6     1   164.380   LOTEK     44   -113
2020-12-04   06:12:12     6     1   164.480   LOTEK     19   -113
2020-12-04   06:12:18     6     1   164.480   LOTEK     38   -113
2020-12-04   06:12:20     6     1   164.480   LOTEK     74   -113
2020-12-04   06:12:25     6     1   164.380   LOTEK     58   -110
2020-12-04   06:12:26     6     1   164.380   LOTEK     62   -110
2020-12-04   06:12:34     6     1   164.380   LOTEK      2   -111
2020-12-04   06:12:39     6     1   164.380   LOTEK     58   -110
2020-12-04   06:12:52     6     1   164.480   LOTEK     24   -113
2020-12-04   06:12:58     6     1   164.380   LOTEK     78   -111
2020-12-04   06:12:58     6     1   164.380   LOTEK     86   -109
2020-12-04   06:12:59     6     1   164.380   LOTEK      2   -112
2020-12-04   06:13:02     6     1   164.380   LOTEK      2   -109
2020-12-04   06:13:15     6     1   164.480   LOTEK    156   -113
2020-12-04   06:13:15     6     1   164.380   LOTEK      2   -110
2020-12-04   06:13:21     6     1   164.380   LOTEK      1   -111
2020-12-04   06:13:24     6     1   164.380   LOTEK     44   -112
2020-12-04   06:13:24     6     1   164.480   LOTEK     63   -112
2020-12-04   06:13:28     6     1   164.380   LOTEK     18   -111
2020-12-04   06:13:32     6     1   164.380   LOTEK     24   -111
2020-12-04   06:13:39     6     1   164.480   LOTEK     25    -85
2020-12-04   06:13:45     6     1   164.380   LOTEK     47   -113
2020-12-04   06:13:48     6     1   164.480   LOTEK      8   -112
2020-12-04   06:13:52     6     1   164.380   LOTEK     89   -111
2020-12-04   06:13:57     6     1   164.380   LOTEK     44   -109
2020-12-04   06:14:04     6     1   164.380   LOTEK      2   -108
2020-12-04   06:14:29     6     1   164.380   LOTEK     51   -111
2020-12-04   06:14:47     6     1   164.480   LOTEK     65   -113
2020-12-04   06:14:51     6     1   164.480   LOTEK     72   -112
2020-12-04   06:14:51     6     1   164.380   LOTEK      2   -111
2020-12-04   06:14:53     6     1   164.380   LOTEK    101   -112
2020-12-04   06:14:56     6     1   164.380   LOTEK     18   -111
2020-12-04   06:15:29     6     1   164.380   LOTEK     26   -112
2020-12-04   06:15:33     6     1   164.380   LOTEK     58   -112
2020-12-04   06:15:45     6     1   164.380   LOTEK      6   -110
2020-12-04   06:15:54     6     1   164.480   LOTEK     86   -113
2020-12-04   06:16:00     6     1   164.380   LOTEK      1   -111
2020-12-04   06:16:07     6     1   164.380   LOTEK     30   -110
2020-12-04   06:16:17     6     1   164.380   LOTEK     29   -112
2020-12-04   06:16:21     6     1   164.380   LOTEK     34   -109
2020-12-04   06:16:28     6     1   164.380   LOTEK     93   -112
2020-12-04   06:16:36     6     1   164.380   LOTEK      2   -113
2020-12-04   06:16:41     6     1   164.380   LOTEK     15   -113
2020-12-04   06:16:43     6     1   164.380   LOTEK      6   -112
2020-12-04   06:16:45     6     1   164.380   LOTEK      2   -112
2020-12-04   06:16:53     6     1   164.380   LOTEK     33   -111
2020-12-04   06:17:13     6     1   164.380   LOTEK    121   -110
2020-12-04   06:17:15     6     1   164.380   LOTEK    156   -109
2020-12-04   06:17:21     6     1   164.380   LOTEK     44   -111
2020-12-04   06:17:22     6     1   164.380   LOTEK     22   -112
2020-12-04   06:17:24     6     1   164.380   LOTEK     44   -111
2020-12-04   06:17:34     6     1   164.380   LOTEK     47   -112
2020-12-04   06:17:46     6     1   164.380   LOTEK     15   -110
2020-12-04   06:17:48     6     1   164.380   LOTEK     44   -109
2020-12-04   06:18:20     6     1   164.380   LOTEK     44   -109
2020-12-04   06:18:32     6     1   164.380   LOTEK     58   -111
2020-12-04   06:18:35     6     1   164.380   LOTEK     16   -111
2020-12-04   06:18:39     6     1   164.480   LOTEK     25    -85
2020-12-04   06:18:41     6     1   164.480   LOTEK      1   -113
2020-12-04   06:18:49     6     1   164.380   LOTEK     18   -111
2020-12-04   06:18:56     6     1   164.380   LOTEK      1   -111
2020-12-04   06:19:14     6     1   164.380   LOTEK     34   -110
2020-12-04   06:19:22     6     1   164.380   LOTEK     44   -111
2020-12-04   06:19:28     6     1   164.380   LOTEK      1   -110
2020-12-04   06:19:33     6     1   164.380   LOTEK      2   -110
2020-12-04   06:19:35     6     1   164.480   LOTEK    174   -111
2020-12-04   06:19:38     6     1   164.380   LOTEK      1   -110
2020-12-04   06:19:42     6     1   164.380   LOTEK     77   -110
2020-12-04   06:19:45     6     1   164.380   LOTEK      1   -109
2020-12-04   06:19:49     6     1   164.380   LOTEK     78   -112
2020-12-04   06:19:59     6     1   164.380   LOTEK    172   -112
2020-12-04   06:20:02     6     1   164.380   LOTEK     29   -113
2020-12-04   06:20:03     6     1   164.380   LOTEK      2   -110
2020-12-04   06:20:15     6     1   164.380   LOTEK     58   -112
2020-12-04   06:20:15     6     1   164.380   LOTEK     46   -113
2020-12-04   06:20:17     6     1   164.380   LOTEK      2   -113
2020-12-04   06:20:32     6     1   164.380   LOTEK     22   -112
2020-12-04   06:20:35     6     1   164.380   LOTEK      2   -110
2020-12-04   06:20:37     6     1   164.380   LOTEK     18   -111
2020-12-04   06:20:38     6     1   164.380   LOTEK    104   -109
2020-12-04   06:20:43     6     1   164.480   LOTEK    147   -113
2020-12-04   06:20:45     6     1   164.380   LOTEK     44   -112
2020-12-04   06:21:01     6     1   164.380   LOTEK     33   -112
2020-12-04   06:21:11     6     1   164.480   LOTEK     88   -112
2020-12-04   06:21:20     6     1   164.380   LOTEK     15   -111
2020-12-04   06:21:27     6     1   164.380   LOTEK      6   -113
2020-12-04   06:21:34     6     1   164.380   LOTEK      1   -113
2020-12-04   06:21:37     6     1   164.480   LOTEK     95   -113
2020-12-04   06:21:41     6     1   164.480   LOTEK     75   -113
2020-12-04   06:21:51     6     1   164.480   LOTEK     62   -113
2020-12-04   06:22:14     6     1   164.380   LOTEK    114   -113
2020-12-04   06:22:25     6     1   164.380   LOTEK      1   -111
2020-12-04   06:22:35     6     1   164.380   LOTEK     44   -113
2020-12-04   06:22:41     6     1   164.380   LOTEK    160   -110
2020-12-04   06:22:49     6     1   164.480   LOTEK     61   -113
2020-12-04   06:22:59     6     1   164.380   LOTEK     29   -113
2020-12-04   06:23:25     6     1   164.380   LOTEK      2   -111
2020-12-04   06:23:39     6     1   164.480   LOTEK     25    -85
2020-12-04   06:23:42     6     1   164.380   LOTEK     17   -110
2020-12-04   06:23:42     6     1   164.380   LOTEK      1   -111
2020-12-04   06:23:47     6     1   164.380   LOTEK     44   -110
2020-12-04   06:23:48     6     1   164.380   LOTEK    164   -112
2020-12-04   06:23:51     6     1   164.480   LOTEK    120   -111
2020-12-04   06:23:53     6     1   164.480   LOTEK     73   -111
2020-12-04   06:23:59     6     1   164.480   LOTEK     66   -113
2020-12-04   06:23:59     6     1   164.380   LOTEK     18   -113
2020-12-04   06:24:05     6     1   164.380   LOTEK      1   -112
2020-12-04   06:24:05     6     1   164.380   LOTEK     44   -110
2020-12-04   06:24:20     6     1   164.380   LOTEK     62   -113
2020-12-04   06:24:32     6     1   164.380   LOTEK     15   -109
2020-12-04   06:24:35     6     1   164.380   LOTEK     80   -110
2020-12-04   06:24:47     6     1   164.380   LOTEK     44   -111
2020-12-04   06:24:49     6     1   164.380   LOTEK     44   -112
2020-12-04   06:25:00     6     1   164.380   LOTEK     29   -111
2020-12-04   06:25:02     6     1   164.380   LOTEK     58   -111
2020-12-04   06:25:24     6     1   164.380   LOTEK     15   -109
2020-12-04   06:25:32     6     1   164.380   LOTEK     92   -111
2020-12-04   06:25:40     6     1   164.380   LOTEK    135   -112
2020-12-04   06:25:47     6     1   164.380   LOTEK     15   -112
2020-12-04   06:25:47     6     1   164.380   LOTEK      1   -110
2020-12-04   06:25:59     6     1   164.380   LOTEK     64   -112
2020-12-04   06:26:03     6     1   164.380   LOTEK     47   -111
2020-12-04   06:26:04     6     1   164.380   LOTEK      2   -113
2020-12-04   06:26:05     6     1   164.380   LOTEK     29   -110
2020-12-04   06:26:09     6     1   164.480   LOTEK     79   -112
2020-12-04   06:26:10     6     1   164.480   LOTEK     46   -113
2020-12-04   06:26:24     6     1   164.380   LOTEK      1   -112
2020-12-04   06:26:25     6     1   164.480   LOTEK     15   -113
2020-12-04   06:26:30     6     1   164.380   LOTEK     15   -111
2020-12-04   06:26:52     6     1   164.380   LOTEK      2   -110
2020-12-04   06:26:57     6     1   164.380   LOTEK     29   -113
2020-12-04   06:27:02     6     1   164.380   LOTEK     47   -111
2020-12-04   06:27:25     6     1   164.480   LOTEK    161   -112
2020-12-04   06:27:27     6     1   164.380   LOTEK    101   -113
2020-12-04   06:27:29     6     1   164.380   LOTEK     46   -109
2020-12-04   06:27:43     6     1   164.480   LOTEK    130   -113
2020-12-04   06:27:53     6     1   164.380   LOTEK      3   -111
2020-12-04   06:28:07     6     1   164.380   LOTEK      2   -110
2020-12-04   06:28:11     6     1   164.480   LOTEK      3   -112
2020-12-04   06:28:38     6     1   164.380   LOTEK     18   -112
2020-12-04   06:28:39     6     1   164.480   LOTEK     25    -84
2020-12-04   06:28:41     6     1   164.380   LOTEK     46   -113
2020-12-04   06:28:42     6     1   164.380   LOTEK      2   -113
2020-12-04   06:28:44     6     1   164.480   LOTEK     18   -112
2020-12-04   06:28:45     6     1   164.380   LOTEK      2   -109
2020-12-04   06:28:52     6     1   164.380   LOTEK      2   -112
2020-12-04   06:28:59     6     1   164.380   LOTEK     34   -112
2020-12-04   06:29:02     6     1   164.380   LOTEK     29   -112
2020-12-04   06:29:23     6     1   164.380   LOTEK      1   -110
2020-12-04   06:29:27     6     1   164.380   LOTEK     64   -112
2020-12-04   06:29:33     6     1   164.380   LOTEK     15   -112
2020-12-04   06:29:33     6     1   164.380   LOTEK     15   -110
2020-12-04   06:29:36     6     1   164.480   LOTEK     77   -112
2020-12-04   06:29:36     6     1   164.380   LOTEK      1   -113
2020-12-04   06:29:39     6     1   164.480   LOTEK    197   -113
2020-12-04   06:29:52     6     1   164.380   LOTEK     34   -112
2020-12-04   06:29:58     6     1   164.480   LOTEK    184   -113
2020-12-04   06:30:00     6     1   164.380   LOTEK      1   -109
2020-12-04   06:30:15     6     1   164.480   LOTEK      2   -112
2020-12-04   06:30:17     6     1   164.380   LOTEK      1   -111
2020-12-04   06:30:22     6     1   164.480   LOTEK     64   -113
2020-12-04   06:30:25     6     1   164.380   LOTEK     46   -111
2020-12-04   06:30:34     6     1   164.380   LOTEK     29   -112
2020-12-04   06:30:40     6     1   164.380   LOTEK     73   -112
2020-12-04   06:30:42     6     1   164.480   LOTEK     44   -111
2020-12-04   06:30:53     6     1   164.380   LOTEK      8   -111
2020-12-04   06:30:57     6     1   164.480   LOTEK    112   -113
2020-12-04   06:31:07     6     1   164.380   LOTEK     45   -113
2020-12-04   06:31:13     6     1   164.380   LOTEK      2   -112
2020-12-04   06:31:42     6     1   164.380   LOTEK      5   -113
2020-12-04   06:32:00     6     1   164.480   LOTEK     93   -112
2020-12-04   06:32:07     6     1   164.480   LOTEK     88   -112
2020-12-04   06:32:12     6     1   164.380   LOTEK     30   -112
2020-12-04   06:32:16     6     1   164.380   LOTEK      2   -113
2020-12-04   06:32:24     6     1   164.380   LOTEK     29   -112
2020-12-04   06:32:28     6     1   164.380   LOTEK     92   -112
2020-12-04   06:32:29     6     1   164.380   LOTEK     18   -111
2020-12-04   06:32:46     6     1   164.480   LOTEK      2   -112
2020-12-04   06:32:49     6     1   164.380   LOTEK     73   -113
2020-12-04   06:32:50     6     1   164.480   LOTEK     15   -113
2020-12-04   06:33:10     6     1   164.380   LOTEK      1   -113
2020-12-04   06:33:17     6     1   164.480   LOTEK    144   -112
2020-12-04   06:33:28     6     1   164.380   LOTEK    121   -110
2020-12-04   06:33:30     6     1   164.480   LOTEK     21   -113
2020-12-04   06:33:36     6     1   164.480   LOTEK    158   -113
2020-12-04   06:33:39     6     1   164.480   LOTEK     25    -84
2020-12-04   06:33:43     6     1   164.380   LOTEK     86   -111
2020-12-04   06:33:44     6     1   164.380   LOTEK     18   -110
2020-12-04   06:33:51     6     1   164.380   LOTEK     15   -112
2020-12-04   06:34:01     6     1   164.380   LOTEK      1   -111
2020-12-04   06:34:01     6     1   164.380   LOTEK     63   -113
2020-12-04   06:34:05     6     1   164.380   LOTEK     45   -110
2020-12-04   06:34:13     6     1   164.380   LOTEK     62   -111
2020-12-04   06:34:15     6     1   164.380   LOTEK    130   -113
2020-12-04   06:34:30     6     1   164.480   LOTEK     34   -113
2020-12-04   06:34:36     6     1   164.380   LOTEK     44   -110
2020-12-04   06:34:41     6     1   164.380   LOTEK     23   -111
2020-12-04   06:34:47     6     1   164.380   LOTEK      2   -113
2020-12-04   06:34:53     6     1   164.380   LOTEK      5   -112
2020-12-04   06:35:00     6     1   164.380   LOTEK     15   -113
2020-12-04   06:35:08     6     1   164.480   LOTEK     31   -113
2020-12-04   06:35:12     6     1   164.480   LOTEK      2   -113
2020-12-04   06:35:13     6     1   164.380   LOTEK      1   -109
2020-12-04   06:35:18     6     1   164.380   LOTEK     58   -112
2020-12-04   06:35:20     6     1   164.380   LOTEK     24   -110
2020-12-04   06:35:33     6     1   164.480   LOTEK    116   -112
2020-12-04   06:35:40     6     1   164.380   LOTEK     46   -111
2020-12-04   06:35:57     6     1   164.380   LOTEK      1   -113
2020-12-04   06:35:59     6     1   164.380   LOTEK     31   -110
2020-12-04   06:36:14     6     1   164.480   LOTEK      2   -113
2020-12-04   06:36:17     6     1   164.380   LOTEK     61   -113
2020-12-04   06:36:18     6     1   164.380   LOTEK      3   -110
2020-12-04   06:36:25     6     1   164.380   LOTEK     80   -113
2020-12-04   06:36:33     6     1   164.380   LOTEK      3   -112
2020-12-04   06:36:46     6     1   164.380   LOTEK      2   -113
2020-12-04   06:36:48     6     1   164.380   LOTEK     58   -110
2020-12-04   06:36:49     6     1   164.380   LOTEK     80   -110
2020-12-04   06:36:51     6     1   164.380   LOTEK      2   -113
2020-12-04   06:37:06     6     1   164.380   LOTEK     46   -110
2020-12-04   06:37:06     6     1   164.380   LOTEK     33   -110
2020-12-04   06:37:11     6     1   164.380   LOTEK     74   -113
2020-12-04   06:37:16     6     1   164.380   LOTEK      2   -110
2020-12-04   06:37:18     6     1   164.380   LOTEK     62   -110
2020-12-04   06:37:24     6     1   164.380   LOTEK     31   -112
2020-12-04   06:37:29     6     1   164.380   LOTEK     15   -112
2020-12-04   06:37:45     6     1   164.380   LOTEK     15   -109
2020-12-04   06:37:57     6     1   164.380   LOTEK     62   -111
2020-12-04   06:38:03     6     1   164.380   LOTEK      2   -110
2020-12-04   06:38:05     6     1   164.380   LOTEK     74   -112
2020-12-04   06:38:08     6     1   164.480   LOTEK     24   -112
2020-12-04   06:38:12     6     1   164.380   LOTEK     22   -112
2020-12-04   06:38:14     6     1   164.380   LOTEK      1   -110
2020-12-04   06:38:16     6     1   164.480   LOTEK     64   -113
2020-12-04   06:38:23     6     1   164.380   LOTEK     33   -108
2020-12-04   06:38:26     6     1   164.380   LOTEK     18   -113
2020-12-04   06:38:39     6     1   164.480   LOTEK     25    -84
2020-12-04   06:38:40     6     1   164.380   LOTEK     80   -113
2020-12-04   06:38:44     6     1   164.380   LOTEK      4   -109
2020-12-04   06:38:44     6     1   164.380   LOTEK      4   -113
2020-12-04   06:38:53     6     1   164.380   LOTEK     46   -111
2020-12-04   06:38:54     6     1   164.380   LOTEK     16   -111
2020-12-04   06:38:55     6     1   164.380   LOTEK     89   -110
2020-12-04   06:39:08     6     1   164.380   LOTEK    114   -110
2020-12-04   06:39:10     6     1   164.380   LOTEK      2   -110
2020-12-04   06:39:16     6     1   164.380   LOTEK      1   -111
2020-12-04   06:39:17     6     1   164.480   LOTEK    109   -113
2020-12-04   06:39:23     6     1   164.380   LOTEK     18   -111
2020-12-04   06:39:24     6     1   164.380   LOTEK     58   -111
2020-12-04   06:39:24     6     1   164.380   LOTEK      2   -111
2020-12-04   06:39:26     6     1   164.480   LOTEK    110   -113
2020-12-04   06:39:30     6     1   164.380   LOTEK      2   -111
2020-12-04   06:39:52     6     1   164.380   LOTEK     44   -112
2020-12-04   06:39:59     6     1   164.380   LOTEK     19   -110
2020-12-04   06:40:03     6     1   164.380   LOTEK     86   -110
2020-12-04   06:40:03     6     1   164.380   LOTEK      2   -111
2020-12-04   06:40:14     6     1   164.380   LOTEK      2   -111
2020-12-04   06:40:17     6     1   164.480   LOTEK     97   -112
2020-12-04   06:40:20     6     1   164.380   LOTEK     24   -111
2020-12-04   06:40:29     6     1   164.380   LOTEK      2   -112
2020-12-04   06:40:31     6     1   164.380   LOTEK      3   -110
2020-12-04   06:40:34     6     1   164.380   LOTEK    148   -112
2020-12-04   06:40:39     6     1   164.480   LOTEK     32   -112
2020-12-04   06:40:39     6     1   164.380   LOTEK     63   -110
2020-12-04   06:41:02     6     1   164.480   LOTEK     63   -113
2020-12-04   06:41:13     6     1   164.380   LOTEK      2   -110
2020-12-04   06:41:14     6     1   164.380   LOTEK      2   -113
2020-12-04   06:41:26     6     1   164.380   LOTEK     78   -109
2020-12-04   06:41:27     6     1   164.480   LOTEK    174   -113
2020-12-04   06:41:36     6     1   164.380   LOTEK     44   -110
2020-12-04   06:41:37     6     1   164.380   LOTEK     18   -108
2020-12-04   06:42:02     6     1   164.380   LOTEK     18   -112
2020-12-04   06:42:12     6     1   164.480   LOTEK    151   -110
2020-12-04   06:42:22     6     1   164.380   LOTEK     18   -111
2020-12-04   06:42:26     6     1   164.380   LOTEK     22   -110
2020-12-04   06:42:30     6     1   164.380   LOTEK     94   -112
2020-12-04   06:42:46     6     1   164.380   LOTEK     18   -111
2020-12-04   06:42:47     6     1   164.480   LOTEK     65   -113
2020-12-04   06:42:50     6     1   164.380   LOTEK     31   -112
2020-12-04   06:42:54     6     1   164.380   LOTEK     89   -112
2020-12-04   06:42:55     6     1   164.380   LOTEK     15   -112
2020-12-04   06:42:59     6     1   164.480   LOTEK    109   -112
2020-12-04   06:43:02     6     1   164.380   LOTEK      2   -112
2020-12-04   06:43:09     6     1   164.380   LOTEK     62   -110
2020-12-04   06:43:17     6     1   164.380   LOTEK     58   -109
2020-12-04   06:43:18     6     1   164.380   LOTEK     78   -111
2020-12-04   06:43:21     6     1   164.380   LOTEK     16   -111
2020-12-04   06:43:23     6     1   164.380   LOTEK     46   -111
2020-12-04   06:43:26     6     1   164.380   LOTEK     33   -111
2020-12-04   06:43:34     6     1   164.380   LOTEK      2   -113
2020-12-04   06:43:39     6     1   164.480   LOTEK     25    -85
2020-12-04   06:43:39     6     1   164.480   LOTEK     75   -113
2020-12-04   06:43:59     6     1   164.380   LOTEK     46   -111
2020-12-04   06:44:05     6     1   164.480   LOTEK    104   -113
2020-12-04   06:44:15     6     1   164.380   LOTEK     18   -109
2020-12-04   06:44:26     6     1   164.380   LOTEK      6   -111
2020-12-04   06:44:26     6     1   164.380   LOTEK      2   -112
2020-12-04   06:44:29     6     1   164.380   LOTEK      1   -111
2020-12-04   06:44:36     6     1   164.380   LOTEK     18   -113
2020-12-04   06:44:45     6     1   164.380   LOTEK     48   -112
2020-12-04   06:44:48     6     1   164.380   LOTEK      1   -113
2020-12-04   06:44:59     6     1   164.380   LOTEK      1   -112
2020-12-04   06:45:06     6     1   164.480   LOTEK     31   -112
2020-12-04   06:45:10     6     1   164.380   LOTEK      2   -111
2020-12-04   06:45:23     6     1   164.380   LOTEK     46   -111
2020-12-04   06:45:25     6     1   164.380   LOTEK      2   -111
2020-12-04   06:45:27     6     1   164.380   LOTEK     15   -111
2020-12-04   06:45:29     6     1   164.380   LOTEK     58   -112
2020-12-04   06:45:38     6     1   164.380   LOTEK      2   -111
2020-12-04   06:46:01     6     1   164.380   LOTEK     45   -112
2020-12-04   06:46:19     6     1   164.380   LOTEK     35   -112
2020-12-04   06:46:21     6     1   164.380   LOTEK     58   -110
2020-12-04   06:46:23     6     1   164.380   LOTEK     44   -110
2020-12-04   06:46:27     6     1   164.380   LOTEK     63   -112
2020-12-04   06:46:28     6     1   164.380   LOTEK     15   -110
2020-12-04   06:46:35     6     1   164.380   LOTEK     15   -110
2020-12-04   06:46:44     6     1   164.380   LOTEK      1   -112
2020-12-04   06:46:50     6     1   164.380   LOTEK      1   -111
2020-12-04   06:46:52     6     1   164.380   LOTEK      1   -111
2020-12-04   06:47:10     6     1   164.480   LOTEK     74   -112
2020-12-04   06:47:14     6     1   164.480   LOTEK    135   -112
2020-12-04   06:47:29     6     1   164.380   LOTEK     33   -111
2020-12-04   06:47:32     6     1   164.380   LOTEK    179   -111
2020-12-04   06:47:35     6     1   164.380   LOTEK     46   -111
2020-12-04   06:47:35     6     1   164.380   LOTEK     33   -111
2020-12-04   06:47:41     6     1   164.380   LOTEK     61   -111
2020-12-04   06:47:41     6     1   164.380   LOTEK     61   -109
2020-12-04   06:47:47     6     1   164.380   LOTEK    120   -113
2020-12-04   06:47:47     6     1   164.480   LOTEK    193   -113
2020-12-04   06:47:53     6     1   164.380   LOTEK    116   -111
2020-12-04   06:47:58     6     1   164.480   LOTEK     60   -113
2020-12-04   06:47:59     6     1   164.380   LOTEK    157   -110
2020-12-04   06:48:22     6     1   164.380   LOTEK     64   -111
2020-12-04   06:48:39     6     1   164.480   LOTEK     25    -84
2020-12-04   06:48:49     6     1   164.480   LOTEK     67   -112
2020-12-04   06:48:55     6     1   164.380   LOTEK      2   -111
2020-12-04   06:48:57     6     1   164.480   LOTEK    156   -112
2020-12-04   06:48:58     6     1   164.380   LOTEK      2   -111
2020-12-04   06:49:06     6     1   164.380   LOTEK      2   -111
2020-12-04   06:49:15     6     1   164.380   LOTEK     29   -110
2020-12-04   06:49:19     6     1   164.380   LOTEK      5   -109
2020-12-04   06:49:23     6     1   164.380   LOTEK     58   -112
2020-12-04   06:49:37     6     1   164.380   LOTEK     73   -112
2020-12-04   06:49:45     6     1   164.480   LOTEK     29   -112
2020-12-04   06:50:08     6     1   164.380   LOTEK      1   -113
2020-12-04   06:50:11     6     1   164.480   LOTEK     18   -113
2020-12-04   06:50:11     6     1   164.380   LOTEK    106   -111
2020-12-04   06:50:34     6     1   164.380   LOTEK     18   -112
2020-12-04   06:50:55     6     1   164.380   LOTEK     80   -110
2020-12-04   06:50:57     6     1   164.380   LOTEK     46   -110
2020-12-04   06:51:01     6     1   164.380   LOTEK     44   -109
2020-12-04   06:51:17     6     1   164.380   LOTEK     18   -109
2020-12-04   06:51:18     6     1   164.380   LOTEK    102   -110
2020-12-04   06:51:22     6     1   164.380   LOTEK     58   -112
2020-12-04   06:51:23     6     1   164.380   LOTEK     34   -112
2020-12-04   06:51:30     6     1   164.480   LOTEK    161   -113
2020-12-04   06:51:31     6     1   164.380   LOTEK     80   -113
2020-12-04   06:51:35     6     1   164.380   LOTEK     52   -110
2020-12-04   06:51:36     6     1   164.380   LOTEK     46   -111
2020-12-04   06:51:39     6     1   164.380   LOTEK     15   -112
2020-12-04   06:51:40     6     1   164.380   LOTEK     18   -113
2020-12-04   06:51:40     6     1   164.380   LOTEK      2   -110
2020-12-04   06:51:41     6     1   164.380   LOTEK     46   -109
2020-12-04   06:51:56     6     1   164.380   LOTEK     18   -113
2020-12-04   06:52:19     6     1   164.380   LOTEK     18   -112
2020-12-04   06:52:33     6     1   164.380   LOTEK      2   -112
2020-12-04   06:52:40     6     1   164.380   LOTEK     15   -113
2020-12-04   06:52:40     6     1   164.380   LOTEK     62   -111
2020-12-04   06:52:43     6     1   164.380   LOTEK      3   -112
2020-12-04   06:52:55     6     1   164.480   LOTEK     18   -113
2020-12-04   06:53:07     6     1   164.380   LOTEK      2   -111
2020-12-04   06:53:27     6     1   164.480   LOTEK     94   -112
2020-12-04   06:53:39     6     1   164.480   LOTEK     25    -84
2020-12-04   06:53:41     6     1   164.380   LOTEK     80   -110
2020-12-04   06:54:08     6     1   164.380   LOTEK    124   -111
2020-12-04   06:54:40     6     1   164.380   LOTEK     95   -109
2020-12-04   06:54:43     6     1   164.480   LOTEK     81   -113
2020-12-04   06:54:45     6     1   164.480   LOTEK    163   -112
2020-12-04   06:54:51     6     1   164.380   LOTEK      2   -111
2020-12-04   06:54:52     6     1   164.380   LOTEK      2   -113
2020-12-04   06:55:04     6     1   164.380   LOTEK     18   -110
2020-12-04   06:55:20     6     1   164.380   LOTEK     44   -110
2020-12-04   06:55:21     6     1   164.380   LOTEK      2   -113
2020-12-04   06:55:22     6     1   164.380   LOTEK     46   -111
2020-12-04   06:55:24     6     1   164.480   LOTEK     73   -113
2020-12-04   06:55:33     6     1   164.380   LOTEK     18   -112
2020-12-04   06:55:33     6     1   164.380   LOTEK     64   -111
2020-12-04   06:56:10     6     1   164.380   LOTEK     60   -112
2020-12-04   06:56:10     6     1   164.480   LOTEK     87   -113
2020-12-04   06:56:16     6     1   164.380   LOTEK      2   -113
2020-12-04   06:56:41     6     1   164.380   LOTEK      1   -113
2020-12-04   06:56:55     6     1   164.480   LOTEK     41   -113
2020-12-04   06:57:05     6     1   164.380   LOTEK    104   -109
2020-12-04   06:57:15     6     1   164.380   LOTEK     73   -112
2020-12-04   06:57:17     6     1   164.380   LOTEK     29   -111
2020-12-04   06:57:29     6     1   164.480   LOTEK     65   -112
2020-12-04   06:57:34     6     1   164.380   LOTEK     58   -113
2020-12-04   06:57:40     6     1   164.380   LOTEK     46   -112
2020-12-04   06:57:49     6     1   164.380   LOTEK     34   -113
2020-12-04   06:57:49     6     1   164.380   LOTEK      3   -112
2020-12-04   06:58:17     6     1   164.480   LOTEK    179   -112
2020-12-04   06:58:24     6     1   164.380   LOTEK      2   -108
2020-12-04   06:58:31     6     1   164.380   LOTEK     58   -109
2020-12-04   06:58:31     6     1   164.380   LOTEK     74   -112
2020-12-04   06:58:39     6     1   164.480   LOTEK     25    -84
2020-12-04   06:58:54     6     1   164.380   LOTEK      3   -111
2020-12-04   06:58:56     6     1   164.380   LOTEK     29   -110
2020-12-04   06:58:57     6     1   164.380   LOTEK      1   -109
2020-12-04   06:59:01     6     1   164.380   LOTEK     18   -112
2020-12-04   06:59:17     6     1   164.380   LOTEK     46   -110
2020-12-04   06:59:19     6     1   164.380   LOTEK     18   -112
2020-12-04   06:59:28     6     1   164.380   LOTEK     31   -110
2020-12-04   06:59:30     6     1   164.380   LOTEK     33   -111
2020-12-04   06:59:36     6     1   164.380   LOTEK     16   -110
2020-12-04   06:59:46     6     1   164.380   LOTEK     18   -112
2020-12-04   07:00:00     6     1   164.380   LOTEK     18   -112
2020-12-04   07:00:05     6     1   164.380   LOTEK    133   -111
2020-12-04   07:00:14     6     1   164.380   LOTEK     73   -113
2020-12-04   07:00:15     6     1   164.380   LOTEK      2   -111
2020-12-04   07:00:34     6     1   164.380   LOTEK      1   -111
2020-12-04   07:00:36     6     1   164.380   LOTEK      2   -112
2020-12-04   07:00:38     6     1   164.480   LOTEK     86   -113
2020-12-04   07:00:39     6     1   164.380   LOTEK     61   -110
2020-12-04   07:00:40     6     1   164.380   LOTEK    114   -110
2020-12-04   07:00:40     6     1   164.380   LOTEK     63   -110
2020-12-04   07:00:49     6     1   164.380   LOTEK    120   -113
2020-12-04   07:00:57     6     1   164.380   LOTEK     33   -112
2020-12-04   07:01:22     6     1   164.380   LOTEK     38   -110
2020-12-04   07:01:26     6     1   164.480   LOTEK     20   -112
2020-12-04   07:01:39     6     1   164.380   LOTEK     44   -112
2020-12-04   07:01:45     6     1   164.380   LOTEK     31   -111
2020-12-04   07:01:52     6     1   164.480   LOTEK     15   -113
2020-12-04   07:01:56     6     1   164.480   LOTEK     17   -113
2020-12-04   07:01:58     6     1   164.380   LOTEK     15   -111
2020-12-04   07:02:01     6     1   164.380   LOTEK     34   -109
2020-12-04   07:02:04     6     1   164.480   LOTEK     50   -112
2020-12-04   07:02:12     6     1   164.380   LOTEK     18   -111
2020-12-04   07:02:16     6     1   164.380   LOTEK     46   -111
2020-12-04   07:02:20     6     1   164.380   LOTEK     45   -110
2020-12-04   07:02:20     6     1   164.380   LOTEK     31   -113
2020-12-04   07:02:35     6     1   164.380   LOTEK     31   -111
2020-12-04   07:02:37     6     1   164.480   LOTEK    133   -112
2020-12-04   07:02:51     6     1   164.380   LOTEK     30   -110
2020-12-04   07:03:12     6     1   164.380   LOTEK     34   -110
2020-12-04   07:03:18     6     1   164.380   LOTEK     92   -112
2020-12-04   07:03:19     6     1   164.380   LOTEK     18   -111
2020-12-04   07:03:20     6     1   164.480   LOTEK     58   -113
2020-12-04   07:03:23     6     1   164.380   LOTEK     16   -109
2020-12-04   07:03:26     6     1   164.380   LOTEK      1   -109
2020-12-04   07:03:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:03:41     6     1   164.380   LOTEK      1   -112
2020-12-04   07:03:45     6     1   164.380   LOTEK    117   -113
2020-12-04   07:03:49     6     1   164.380   LOTEK     89   -112
2020-12-04   07:03:55     6     1   164.380   LOTEK      3   -113
2020-12-04   07:04:15     6     1   164.380   LOTEK      6   -109
2020-12-04   07:04:23     6     1   164.380   LOTEK    125   -110
2020-12-04   07:04:29     6     1   164.380   LOTEK     59   -111
2020-12-04   07:04:32     6     1   164.380   LOTEK     76   -109
2020-12-04   07:04:46     6     1   164.380   LOTEK     34   -113
2020-12-04   07:05:01     6     1   164.380   LOTEK     15   -110
2020-12-04   07:05:13     6     1   164.380   LOTEK     45   -109
2020-12-04   07:05:20     6     1   164.380   LOTEK     22   -111
2020-12-04   07:05:28     6     1   164.480   LOTEK     46   -113
2020-12-04   07:05:32     6     1   164.480   LOTEK    147   -113
2020-12-04   07:05:38     6     1   164.380   LOTEK     61   -113
2020-12-04   07:05:38     6     1   164.380   LOTEK     89   -111
2020-12-04   07:05:42     6     1   164.380   LOTEK     44   -109
2020-12-04   07:05:55     6     1   164.380   LOTEK     67   -112
2020-12-04   07:06:11     6     1   164.380   LOTEK     61   -109
2020-12-04   07:06:13     6     1   164.480   LOTEK     18   -112
2020-12-04   07:06:14     6     1   164.380   LOTEK     44   -111
2020-12-04   07:06:19     6     1   164.380   LOTEK      1   -113
2020-12-04   07:06:23     6     1   164.380   LOTEK      1   -110
2020-12-04   07:06:27     6     1   164.380   LOTEK    116   -112
2020-12-04   07:06:44     6     1   164.380   LOTEK      2   -112
2020-12-04   07:06:44     6     1   164.380   LOTEK      2   -111
2020-12-04   07:06:55     6     1   164.380   LOTEK      2   -111
2020-12-04   07:06:59     6     1   164.480   LOTEK     16   -112
2020-12-04   07:07:00     6     1   164.380   LOTEK     18   -110
2020-12-04   07:07:08     6     1   164.380   LOTEK     29   -110
2020-12-04   07:07:27     6     1   164.380   LOTEK     87   -110
2020-12-04   07:07:38     6     1   164.380   LOTEK     15   -109
2020-12-04   07:07:47     6     1   164.380   LOTEK     15   -111
2020-12-04   07:07:53     6     1   164.380   LOTEK     73   -112
2020-12-04   07:07:53     6     1   164.480   LOTEK    108   -113
2020-12-04   07:07:54     6     1   164.380   LOTEK     22   -113
2020-12-04   07:07:57     6     1   164.380   LOTEK     73   -108
2020-12-04   07:08:02     6     1   164.480   LOTEK    122   -112
2020-12-04   07:08:03     6     1   164.380   LOTEK      2   -111
2020-12-04   07:08:04     6     1   164.380   LOTEK     82   -109
2020-12-04   07:08:07     6     1   164.380   LOTEK     61   -113
2020-12-04   07:08:18     6     1   164.480   LOTEK     46   -112
2020-12-04   07:08:30     6     1   164.380   LOTEK      4   -110
2020-12-04   07:08:33     6     1   164.380   LOTEK     18   -112
2020-12-04   07:08:37     6     1   164.380   LOTEK     73   -109
2020-12-04   07:08:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:08:40     6     1   164.380   LOTEK      1   -111
2020-12-04   07:08:48     6     1   164.380   LOTEK     74   -112
2020-12-04   07:08:53     6     1   164.380   LOTEK     33   -109
2020-12-04   07:09:04     6     1   164.380   LOTEK      8   -111
2020-12-04   07:09:04     6     1   164.380   LOTEK     72   -111
2020-12-04   07:09:24     6     1   164.380   LOTEK     18   -111
2020-12-04   07:09:26     6     1   164.380   LOTEK     45   -113
2020-12-04   07:09:29     6     1   164.380   LOTEK     17   -111
2020-12-04   07:09:34     6     1   164.480   LOTEK    148   -113
2020-12-04   07:09:40     6     1   164.380   LOTEK     68   -113
2020-12-04   07:09:46     6     1   164.380   LOTEK      1   -112
2020-12-04   07:09:49     6     1   164.380   LOTEK     15   -110
2020-12-04   07:09:51     6     1   164.380   LOTEK    117   -112
2020-12-04   07:09:55     6     1   164.380   LOTEK      4   -110
2020-12-04   07:09:59     6     1   164.380   LOTEK      1   -111
2020-12-04   07:09:59     6     1   164.480   LOTEK    152   -113
2020-12-04   07:10:01     6     1   164.380   LOTEK     39   -108
2020-12-04   07:10:12     6     1   164.380   LOTEK      1   -111
2020-12-04   07:10:26     6     1   164.480   LOTEK     73   -113
2020-12-04   07:10:28     6     1   164.380   LOTEK     29   -110
2020-12-04   07:10:40     6     1   164.380   LOTEK     58   -110
2020-12-04   07:10:40     6     1   164.380   LOTEK     58   -112
2020-12-04   07:10:43     6     1   164.380   LOTEK     19   -108
2020-12-04   07:10:43     6     1   164.380   LOTEK     62   -111
2020-12-04   07:10:47     6     1   164.380   LOTEK      2   -112
2020-12-04   07:10:53     6     1   164.380   LOTEK     18   -108
2020-12-04   07:10:54     6     1   164.380   LOTEK     16   -109
2020-12-04   07:11:00     6     1   164.380   LOTEK     58   -112
2020-12-04   07:11:03     6     1   164.480   LOTEK    117   -112
2020-12-04   07:11:08     6     1   164.380   LOTEK      2   -112
2020-12-04   07:11:22     6     1   164.380   LOTEK     44   -111
2020-12-04   07:11:31     6     1   164.380   LOTEK     92   -113
2020-12-04   07:11:45     6     1   164.380   LOTEK     15   -112
2020-12-04   07:11:49     6     1   164.380   LOTEK     15   -109
2020-12-04   07:11:50     6     1   164.380   LOTEK     62   -109
2020-12-04   07:11:58     6     1   164.380   LOTEK     61   -113
2020-12-04   07:12:40     6     1   164.380   LOTEK      1   -109
2020-12-04   07:12:49     6     1   164.480   LOTEK    101   -113
2020-12-04   07:13:03     6     1   164.380   LOTEK      1   -110
2020-12-04   07:13:09     6     1   164.380   LOTEK     15   -112
2020-12-04   07:13:10     6     1   164.380   LOTEK      2   -108
2020-12-04   07:13:23     6     1   164.380   LOTEK     59   -110
2020-12-04   07:13:24     6     1   164.380   LOTEK     15   -111
2020-12-04   07:13:35     6     1   164.380   LOTEK     46   -112
2020-12-04   07:13:39     6     1   164.480   LOTEK     25    -85
2020-12-04   07:13:56     6     1   164.380   LOTEK     33   -110
2020-12-04   07:13:59     6     1   164.480   LOTEK    122   -112
2020-12-04   07:14:00     6     1   164.380   LOTEK     33   -112
2020-12-04   07:14:15     6     1   164.380   LOTEK      3   -111
2020-12-04   07:14:16     6     1   164.480   LOTEK     30   -113
2020-12-04   07:14:21     6     1   164.380   LOTEK      1   -109
2020-12-04   07:14:22     6     1   164.480   LOTEK      6   -113
2020-12-04   07:14:27     6     1   164.480   LOTEK    104   -112
2020-12-04   07:15:02     6     1   164.380   LOTEK      6   -110
2020-12-04   07:15:11     6     1   164.380   LOTEK     15   -111
2020-12-04   07:15:17     6     1   164.480   LOTEK    109   -113
2020-12-04   07:15:22     6     1   164.480   LOTEK     59   -113
2020-12-04   07:15:25     6     1   164.380   LOTEK    137   -111
2020-12-04   07:15:27     6     1   164.480   LOTEK      6   -113
2020-12-04   07:15:29     6     1   164.480   LOTEK    169   -113
2020-12-04   07:15:32     6     1   164.380   LOTEK     62   -111
2020-12-04   07:15:33     6     1   164.380   LOTEK      3   -112
2020-12-04   07:15:34     6     1   164.380   LOTEK     18   -111
2020-12-04   07:15:35     6     1   164.380   LOTEK      2   -111
2020-12-04   07:15:46     6     1   164.380   LOTEK     92   -109
2020-12-04   07:15:47     6     1   164.480   LOTEK     34   -112
2020-12-04   07:15:50     6     1   164.380   LOTEK      2   -112
2020-12-04   07:16:08     6     1   164.380   LOTEK     18   -109
2020-12-04   07:16:15     6     1   164.380   LOTEK     73   -109
2020-12-04   07:16:33     6     1   164.380   LOTEK     18   -110
2020-12-04   07:16:42     6     1   164.380   LOTEK     19   -111
2020-12-04   07:16:54     6     1   164.480   LOTEK     32   -113
2020-12-04   07:17:08     6     1   164.480   LOTEK     73   -113
2020-12-04   07:17:15     6     1   164.380   LOTEK     31   -109
2020-12-04   07:17:19     6     1   164.380   LOTEK     34   -110
2020-12-04   07:17:24     6     1   164.380   LOTEK     75   -111
2020-12-04   07:17:31     6     1   164.380   LOTEK    119   -106
2020-12-04   07:17:33     6     1   164.380   LOTEK      2   -111
2020-12-04   07:17:42     6     1   164.380   LOTEK     15   -111
2020-12-04   07:18:27     6     1   164.380   LOTEK     46   -111
2020-12-04   07:18:38     6     1   164.480   LOTEK      6   -113
2020-12-04   07:18:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:18:48     6     1   164.380   LOTEK     48   -111
2020-12-04   07:19:03     6     1   164.380   LOTEK      2   -111
2020-12-04   07:19:11     6     1   164.480   LOTEK    139   -112
2020-12-04   07:19:13     6     1   164.380   LOTEK     15   -110
2020-12-04   07:19:14     6     1   164.380   LOTEK    175   -113
2020-12-04   07:19:19     6     1   164.480   LOTEK     65   -113
2020-12-04   07:19:23     6     1   164.380   LOTEK      2   -110
2020-12-04   07:19:34     6     1   164.480   LOTEK      1   -113
2020-12-04   07:19:35     6     1   164.480   LOTEK    145   -113
2020-12-04   07:19:35     6     1   164.480   LOTEK     82   -113
2020-12-04   07:19:37     6     1   164.380   LOTEK     46   -111
2020-12-04   07:19:45     6     1   164.380   LOTEK     46   -112
2020-12-04   07:19:47     6     1   164.380   LOTEK     18   -113
2020-12-04   07:19:52     6     1   164.380   LOTEK     46   -110
2020-12-04   07:19:59     6     1   164.380   LOTEK      2   -112
2020-12-04   07:20:02     6     1   164.480   LOTEK    157   -113
2020-12-04   07:20:03     6     1   164.480   LOTEK     26   -111
2020-12-04   07:20:07     6     1   164.380   LOTEK     15   -111
2020-12-04   07:20:12     6     1   164.380   LOTEK    121   -111
2020-12-04   07:20:20     6     1   164.380   LOTEK     61   -109
2020-12-04   07:20:25     6     1   164.380   LOTEK     33   -110
2020-12-04   07:20:27     6     1   164.380   LOTEK     59   -111
2020-12-04   07:20:30     6     1   164.380   LOTEK      2   -109
2020-12-04   07:20:39     6     1   164.380   LOTEK     16   -109
2020-12-04   07:20:42     6     1   164.480   LOTEK     30   -113
2020-12-04   07:20:45     6     1   164.380   LOTEK     18   -110
2020-12-04   07:20:46     6     1   164.380   LOTEK     92   -111
2020-12-04   07:20:51     6     1   164.380   LOTEK     51   -112
2020-12-04   07:21:00     6     1   164.380   LOTEK     46   -111
2020-12-04   07:21:07     6     1   164.480   LOTEK      1   -113
2020-12-04   07:21:11     6     1   164.380   LOTEK     22   -111
2020-12-04   07:21:16     6     1   164.380   LOTEK     90   -112
2020-12-04   07:21:24     6     1   164.380   LOTEK      2   -110
2020-12-04   07:21:28     6     1   164.380   LOTEK      2   -112
2020-12-04   07:21:40     6     1   164.380   LOTEK     17   -113
2020-12-04   07:21:54     6     1   164.380   LOTEK     31   -111
2020-12-04   07:22:09     6     1   164.480   LOTEK    109   -112
2020-12-04   07:22:11     6     1   164.380   LOTEK      3   -109
2020-12-04   07:22:29     6     1   164.480   LOTEK     44   -113
2020-12-04   07:22:29     6     1   164.380   LOTEK     44   -110
2020-12-04   07:22:35     6     1   164.380   LOTEK    101   -110
2020-12-04   07:22:38     6     1   164.480   LOTEK    188   -112
2020-12-04   07:22:42     6     1   164.380   LOTEK      2   -112
2020-12-04   07:22:45     6     1   164.380   LOTEK     23   -110
2020-12-04   07:22:59     6     1   164.380   LOTEK      6   -110
2020-12-04   07:23:31     6     1   164.480   LOTEK    121   -113
2020-12-04   07:23:37     6     1   164.380   LOTEK     18   -112
2020-12-04   07:23:39     6     1   164.380   LOTEK      6   -111
2020-12-04   07:23:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:23:58     6     1   164.480   LOTEK     61   -113
2020-12-04   07:24:11     6     1   164.380   LOTEK     61   -111
2020-12-04   07:24:15     6     1   164.480   LOTEK      6   -113
2020-12-04   07:24:18     6     1   164.380   LOTEK     46   -112
2020-12-04   07:24:23     6     1   164.380   LOTEK      1   -112
2020-12-04   07:24:32     6     1   164.380   LOTEK      5   -113
2020-12-04   07:24:43     6     1   164.480   LOTEK    186   -113
2020-12-04   07:24:43     6     1   164.380   LOTEK    133   -109
2020-12-04   07:24:50     6     1   164.380   LOTEK      1   -110
2020-12-04   07:25:01     6     1   164.480   LOTEK    212   -111
2020-12-04   07:25:02     6     1   164.380   LOTEK      2   -110
2020-12-04   07:25:02     6     1   164.380   LOTEK      4   -111
2020-12-04   07:25:03     6     1   164.380   LOTEK     92   -111
2020-12-04   07:25:06     6     1   164.380   LOTEK     15   -111
2020-12-04   07:25:10     6     1   164.380   LOTEK      1   -113
2020-12-04   07:25:20     6     1   164.480   LOTEK     16   -113
2020-12-04   07:25:24     6     1   164.380   LOTEK     58   -111
2020-12-04   07:25:47     6     1   164.480   LOTEK    116   -113
2020-12-04   07:25:54     6     1   164.380   LOTEK     46   -112
2020-12-04   07:25:57     6     1   164.380   LOTEK    133   -112
2020-12-04   07:25:58     6     1   164.480   LOTEK     46   -111
2020-12-04   07:26:11     6     1   164.380   LOTEK    121   -113
2020-12-04   07:26:13     6     1   164.380   LOTEK     31   -110
2020-12-04   07:26:20     6     1   164.380   LOTEK    111   -109
2020-12-04   07:26:29     6     1   164.380   LOTEK     15   -111
2020-12-04   07:26:34     6     1   164.380   LOTEK     34   -109
2020-12-04   07:26:39     6     1   164.380   LOTEK     63   -113
2020-12-04   07:26:46     6     1   164.380   LOTEK      1   -109
2020-12-04   07:26:47     6     1   164.380   LOTEK      2   -111
2020-12-04   07:26:57     6     1   164.380   LOTEK      3   -111
2020-12-04   07:27:01     6     1   164.380   LOTEK     51   -110
2020-12-04   07:27:04     6     1   164.380   LOTEK    116   -111
2020-12-04   07:27:22     6     1   164.380   LOTEK     59   -112
2020-12-04   07:27:23     6     1   164.380   LOTEK      2   -112
2020-12-04   07:27:23     6     1   164.480   LOTEK    101   -113
2020-12-04   07:28:02     6     1   164.380   LOTEK      4   -109
2020-12-04   07:28:09     6     1   164.380   LOTEK     90   -109
2020-12-04   07:28:12     6     1   164.480   LOTEK      2   -113
2020-12-04   07:28:15     6     1   164.380   LOTEK      6   -110
2020-12-04   07:28:16     6     1   164.380   LOTEK     15   -109
2020-12-04   07:28:19     6     1   164.380   LOTEK     58   -109
2020-12-04   07:28:35     6     1   164.380   LOTEK     40   -109
2020-12-04   07:28:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:28:39     6     1   164.380   LOTEK      3   -109
2020-12-04   07:28:45     6     1   164.380   LOTEK      2   -110
2020-12-04   07:28:54     6     1   164.480   LOTEK     58   -113
2020-12-04   07:28:55     6     1   164.380   LOTEK     62   -110
2020-12-04   07:28:57     6     1   164.480   LOTEK    116   -113
2020-12-04   07:29:14     6     1   164.380   LOTEK     18   -110
2020-12-04   07:29:21     6     1   164.380   LOTEK     62   -111
2020-12-04   07:29:23     6     1   164.380   LOTEK      2   -108
2020-12-04   07:29:30     6     1   164.480   LOTEK      3   -113
2020-12-04   07:29:36     6     1   164.380   LOTEK     18   -111
2020-12-04   07:29:41     6     1   164.380   LOTEK     19   -113
2020-12-04   07:29:50     6     1   164.480   LOTEK     46   -112
2020-12-04   07:29:51     6     1   164.480   LOTEK    206   -112
2020-12-04   07:29:59     6     1   164.480   LOTEK     41   -113
2020-12-04   07:30:02     6     1   164.380   LOTEK     22   -109
2020-12-04   07:30:05     6     1   164.480   LOTEK     58   -113
2020-12-04   07:30:07     6     1   164.380   LOTEK     15   -109
2020-12-04   07:30:26     6     1   164.480   LOTEK      2   -112
2020-12-04   07:30:31     6     1   164.380   LOTEK     18   -111
2020-12-04   07:30:34     6     1   164.380   LOTEK     45   -109
2020-12-04   07:30:36     6     1   164.380   LOTEK    101   -110
2020-12-04   07:30:37     6     1   164.380   LOTEK     16   -110
2020-12-04   07:30:43     6     1   164.380   LOTEK     24   -110
2020-12-04   07:30:48     6     1   164.480   LOTEK     35   -113
2020-12-04   07:30:56     6     1   164.380   LOTEK      2   -112
2020-12-04   07:30:58     6     1   164.380   LOTEK     88   -110
2020-12-04   07:31:04     6     1   164.380   LOTEK      2   -111
2020-12-04   07:31:22     6     1   164.380   LOTEK      8   -111
2020-12-04   07:31:24     6     1   164.480   LOTEK     35   -112
2020-12-04   07:31:27     6     1   164.380   LOTEK     74   -110
2020-12-04   07:31:39     6     1   164.380   LOTEK     18   -110
2020-12-04   07:31:39     6     1   164.480   LOTEK    153   -112
2020-12-04   07:31:42     6     1   164.380   LOTEK     33   -112
2020-12-04   07:31:52     6     1   164.380   LOTEK     34   -111
2020-12-04   07:31:56     6     1   164.380   LOTEK     73   -112
2020-12-04   07:32:04     6     1   164.480   LOTEK      4   -112
2020-12-04   07:32:06     6     1   164.380   LOTEK      2   -109
2020-12-04   07:32:10     6     1   164.380   LOTEK     44   -111
2020-12-04   07:32:25     6     1   164.380   LOTEK     46   -110
2020-12-04   07:32:26     6     1   164.380   LOTEK     44   -110
2020-12-04   07:32:42     6     1   164.380   LOTEK    122   -110
2020-12-04   07:32:45     6     1   164.380   LOTEK      3   -111
2020-12-04   07:32:53     6     1   164.380   LOTEK     29   -113
2020-12-04   07:32:54     6     1   164.380   LOTEK      1   -109
2020-12-04   07:32:58     6     1   164.380   LOTEK      2   -111
2020-12-04   07:33:01     6     1   164.480   LOTEK    143   -113
2020-12-04   07:33:01     6     1   164.380   LOTEK      1   -111
2020-12-04   07:33:03     6     1   164.380   LOTEK    120   -112
2020-12-04   07:33:04     6     1   164.380   LOTEK      2   -109
2020-12-04   07:33:05     6     1   164.480   LOTEK     48   -113
2020-12-04   07:33:05     6     1   164.380   LOTEK      1   -109
2020-12-04   07:33:14     6     1   164.380   LOTEK     15   -110
2020-12-04   07:33:16     6     1   164.380   LOTEK     80   -110
2020-12-04   07:33:18     6     1   164.380   LOTEK      4   -107
2020-12-04   07:33:27     6     1   164.380   LOTEK    100   -110
2020-12-04   07:33:28     6     1   164.480   LOTEK     11   -113
2020-12-04   07:33:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:33:39     6     1   164.480   LOTEK    208   -113
2020-12-04   07:33:44     6     1   164.380   LOTEK     40   -112
2020-12-04   07:33:47     6     1   164.380   LOTEK      2   -110
2020-12-04   07:33:47     6     1   164.480   LOTEK     52   -113
2020-12-04   07:34:02     6     1   164.380   LOTEK     15   -112
2020-12-04   07:34:11     6     1   164.380   LOTEK      2   -111
2020-12-04   07:34:16     6     1   164.480   LOTEK    145   -113
2020-12-04   07:34:16     6     1   164.480   LOTEK     59   -113
2020-12-04   07:34:18     6     1   164.480   LOTEK      2   -112
2020-12-04   07:34:20     6     1   164.380   LOTEK      2   -112
2020-12-04   07:34:28     6     1   164.380   LOTEK     31   -110
2020-12-04   07:34:29     6     1   164.480   LOTEK    169   -112
2020-12-04   07:34:32     6     1   164.480   LOTEK     64   -112
2020-12-04   07:34:41     6     1   164.380   LOTEK      4   -111
2020-12-04   07:35:02     6     1   164.380   LOTEK     18   -110
2020-12-04   07:35:05     6     1   164.480   LOTEK    188   -113
2020-12-04   07:35:07     6     1   164.480   LOTEK    193   -113
2020-12-04   07:35:30     6     1   164.380   LOTEK     80   -110
2020-12-04   07:35:43     6     1   164.480   LOTEK    133   -112
2020-12-04   07:36:12     6     1   164.380   LOTEK     40   -110
2020-12-04   07:36:14     6     1   164.480   LOTEK      8   -113
2020-12-04   07:36:17     6     1   164.380   LOTEK     29   -111
2020-12-04   07:36:20     6     1   164.380   LOTEK    183   -110
2020-12-04   07:36:23     6     1   164.380   LOTEK      3   -112
2020-12-04   07:36:28     6     1   164.380   LOTEK    157   -112
2020-12-04   07:36:30     6     1   164.380   LOTEK     62   -110
2020-12-04   07:36:39     6     1   164.380   LOTEK     21   -110
2020-12-04   07:36:48     6     1   164.380   LOTEK     29   -108
2020-12-04   07:36:50     6     1   164.380   LOTEK    117   -110
2020-12-04   07:36:55     6     1   164.380   LOTEK     38   -113
2020-12-04   07:37:04     6     1   164.480   LOTEK     45   -113
2020-12-04   07:37:15     6     1   164.380   LOTEK     63   -113
2020-12-04   07:37:19     6     1   164.380   LOTEK     18   -110
2020-12-04   07:37:23     6     1   164.380   LOTEK      2   -111
2020-12-04   07:37:23     6     1   164.380   LOTEK     60   -113
2020-12-04   07:37:31     6     1   164.380   LOTEK     15   -109
2020-12-04   07:37:53     6     1   164.380   LOTEK     15   -112
2020-12-04   07:38:02     6     1   164.480   LOTEK     67   -113
2020-12-04   07:38:05     6     1   164.380   LOTEK     18   -110
2020-12-04   07:38:11     6     1   164.380   LOTEK     18   -110
2020-12-04   07:38:16     6     1   164.380   LOTEK     18   -109
2020-12-04   07:38:19     6     1   164.380   LOTEK     47   -109
2020-12-04   07:38:24     6     1   164.480   LOTEK     34   -112
2020-12-04   07:38:28     6     1   164.380   LOTEK     46   -111
2020-12-04   07:38:30     6     1   164.380   LOTEK     44   -110
2020-12-04   07:38:30     6     1   164.380   LOTEK      2   -112
2020-12-04   07:38:33     6     1   164.380   LOTEK    101   -110
2020-12-04   07:38:36     6     1   164.380   LOTEK     64   -112
2020-12-04   07:38:37     6     1   164.380   LOTEK     46   -110
2020-12-04   07:38:38     6     1   164.380   LOTEK     44   -111
2020-12-04   07:38:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:38:51     6     1   164.380   LOTEK      1   -110
2020-12-04   07:38:52     6     1   164.380   LOTEK     79   -113
2020-12-04   07:38:57     6     1   164.480   LOTEK     48   -112
2020-12-04   07:38:58     6     1   164.380   LOTEK     32   -113
2020-12-04   07:39:02     6     1   164.480   LOTEK      5   -113
2020-12-04   07:39:02     6     1   164.380   LOTEK      1   -110
2020-12-04   07:39:07     6     1   164.380   LOTEK     15   -111
2020-12-04   07:39:14     6     1   164.380   LOTEK     73   -110
2020-12-04   07:39:19     6     1   164.380   LOTEK     15   -110
2020-12-04   07:39:30     6     1   164.380   LOTEK     15   -113
2020-12-04   07:39:36     6     1   164.380   LOTEK     34   -111
2020-12-04   07:39:44     6     1   164.380   LOTEK     34   -109
2020-12-04   07:39:56     6     1   164.480   LOTEK     18   -111
2020-12-04   07:40:03     6     1   164.380   LOTEK     46   -111
2020-12-04   07:40:10     6     1   164.380   LOTEK     15   -110
2020-12-04   07:40:10     6     1   164.480   LOTEK     67   -112
2020-12-04   07:40:13     6     1   164.380   LOTEK      1   -110
2020-12-04   07:40:17     6     1   164.380   LOTEK      2   -109
2020-12-04   07:40:18     6     1   164.380   LOTEK     18   -110
2020-12-04   07:40:25     6     1   164.380   LOTEK      2   -109
2020-12-04   07:40:30     6     1   164.380   LOTEK    101   -112
2020-12-04   07:40:31     6     1   164.380   LOTEK      1   -110
2020-12-04   07:40:43     6     1   164.380   LOTEK     44   -113
2020-12-04   07:40:48     6     1   164.480   LOTEK     15   -113
2020-12-04   07:40:51     6     1   164.380   LOTEK     86   -111
2020-12-04   07:40:53     6     1   164.380   LOTEK      2   -112
2020-12-04   07:40:59     6     1   164.380   LOTEK    121   -108
2020-12-04   07:40:59     6     1   164.380   LOTEK     34   -113
2020-12-04   07:41:00     6     1   164.380   LOTEK     18   -110
2020-12-04   07:41:03     6     1   164.380   LOTEK     31   -108
2020-12-04   07:41:07     6     1   164.380   LOTEK      1   -109
2020-12-04   07:41:09     6     1   164.380   LOTEK      6   -112
2020-12-04   07:41:15     6     1   164.380   LOTEK     62   -109
2020-12-04   07:41:20     6     1   164.380   LOTEK      2   -107
2020-12-04   07:41:30     6     1   164.480   LOTEK     40   -113
2020-12-04   07:41:40     6     1   164.380   LOTEK     18   -112
2020-12-04   07:41:40     6     1   164.380   LOTEK      2   -108
2020-12-04   07:41:40     6     1   164.380   LOTEK      1   -110
2020-12-04   07:41:45     6     1   164.480   LOTEK      2   -113
2020-12-04   07:41:52     6     1   164.380   LOTEK     15   -109
2020-12-04   07:41:55     6     1   164.480   LOTEK      1   -112
2020-12-04   07:41:56     6     1   164.480   LOTEK    190   -113
2020-12-04   07:42:02     6     1   164.380   LOTEK      6   -110
2020-12-04   07:42:08     6     1   164.380   LOTEK     18   -110
2020-12-04   07:42:18     6     1   164.480   LOTEK      3   -113
2020-12-04   07:42:40     6     1   164.480   LOTEK      3   -113
2020-12-04   07:42:45     6     1   164.380   LOTEK      1   -113
2020-12-04   07:42:48     6     1   164.380   LOTEK     31   -109
2020-12-04   07:42:51     6     1   164.380   LOTEK     33   -109
2020-12-04   07:42:57     6     1   164.380   LOTEK     82   -113
2020-12-04   07:42:59     6     1   164.480   LOTEK     72   -113
2020-12-04   07:43:06     6     1   164.380   LOTEK     61   -108
2020-12-04   07:43:13     6     1   164.380   LOTEK      1   -109
2020-12-04   07:43:18     6     1   164.380   LOTEK     24   -111
2020-12-04   07:43:18     6     1   164.380   LOTEK     24   -109
2020-12-04   07:43:20     6     1   164.380   LOTEK      1   -110
2020-12-04   07:43:26     6     1   164.380   LOTEK     18   -113
2020-12-04   07:43:33     6     1   164.380   LOTEK     44   -110
2020-12-04   07:43:34     6     1   164.380   LOTEK     58   -111
2020-12-04   07:43:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:43:44     6     1   164.380   LOTEK    101   -113
2020-12-04   07:43:45     6     1   164.380   LOTEK     44   -108
2020-12-04   07:43:56     6     1   164.380   LOTEK     44   -109
2020-12-04   07:44:04     6     1   164.380   LOTEK      2   -111
2020-12-04   07:44:09     6     1   164.380   LOTEK      1   -111
2020-12-04   07:44:20     6     1   164.480   LOTEK    137   -112
2020-12-04   07:44:20     6     1   164.380   LOTEK     47   -110
2020-12-04   07:44:26     6     1   164.380   LOTEK      1   -111
2020-12-04   07:44:32     6     1   164.380   LOTEK    109   -113
2020-12-04   07:44:42     6     1   164.380   LOTEK     15   -112
2020-12-04   07:44:45     6     1   164.380   LOTEK     18   -112
2020-12-04   07:44:48     6     1   164.480   LOTEK     15   -113
2020-12-04   07:44:49     6     1   164.380   LOTEK      1   -113
2020-12-04   07:45:03     6     1   164.480   LOTEK     61   -113
2020-12-04   07:45:37     6     1   164.380   LOTEK     80   -112
2020-12-04   07:45:40     6     1   164.380   LOTEK      6   -109
2020-12-04   07:45:49     6     1   164.380   LOTEK     46   -112
2020-12-04   07:45:53     6     1   164.380   LOTEK      6   -112
2020-12-04   07:45:56     6     1   164.480   LOTEK     48   -112
2020-12-04   07:45:56     6     1   164.380   LOTEK      1   -109
2020-12-04   07:45:56     6     1   164.380   LOTEK     62   -113
2020-12-04   07:46:07     6     1   164.480   LOTEK    105   -111
2020-12-04   07:46:20     6     1   164.380   LOTEK    133   -111
2020-12-04   07:46:44     6     1   164.380   LOTEK     18   -113
2020-12-04   07:46:48     6     1   164.480   LOTEK     96   -112
2020-12-04   07:46:57     6     1   164.380   LOTEK      1   -110
2020-12-04   07:47:00     6     1   164.380   LOTEK    157   -109
2020-12-04   07:47:03     6     1   164.380   LOTEK     22   -109
2020-12-04   07:47:39     6     1   164.380   LOTEK     34   -112
2020-12-04   07:47:57     6     1   164.380   LOTEK     17   -109
2020-12-04   07:48:00     6     1   164.380   LOTEK      6   -109
2020-12-04   07:48:06     6     1   164.380   LOTEK     89   -113
2020-12-04   07:48:07     6     1   164.380   LOTEK     18   -113
2020-12-04   07:48:10     6     1   164.380   LOTEK      2   -111
2020-12-04   07:48:11     6     1   164.380   LOTEK     44   -110
2020-12-04   07:48:14     6     1   164.480   LOTEK     22   -113
2020-12-04   07:48:17     6     1   164.480   LOTEK    115   -113
2020-12-04   07:48:19     6     1   164.480   LOTEK      4   -112
2020-12-04   07:48:24     6     1   164.380   LOTEK     90   -111
2020-12-04   07:48:28     6     1   164.380   LOTEK     94   -111
2020-12-04   07:48:37     6     1   164.480   LOTEK     62   -112
2020-12-04   07:48:37     6     1   164.380   LOTEK      1   -111
2020-12-04   07:48:39     6     1   164.480   LOTEK     25    -85
2020-12-04   07:48:47     6     1   164.380   LOTEK     62   -109
2020-12-04   07:48:48     6     1   164.480   LOTEK    134   -112
2020-12-04   07:48:59     6     1   164.380   LOTEK     86   -113
2020-12-04   07:49:04     6     1   164.380   LOTEK     22   -108
2020-12-04   07:49:05     6     1   164.380   LOTEK      2   -111
2020-12-04   07:49:10     6     1   164.480   LOTEK     17   -113
2020-12-04   07:49:11     6     1   164.480   LOTEK      1   -112
2020-12-04   07:49:31     6     1   164.480   LOTEK     58   -113
2020-12-04   07:49:49     6     1   164.380   LOTEK    151   -113
2020-12-04   07:49:51     6     1   164.380   LOTEK     44   -109
2020-12-04   07:49:55     6     1   164.380   LOTEK     18   -108
2020-12-04   07:49:55     6     1   164.380   LOTEK      3   -109
2020-12-04   07:50:03     6     1   164.480   LOTEK     90   -113
2020-12-04   07:50:05     6     1   164.480   LOTEK     45   -113
2020-12-04   07:50:06     6     1   164.380   LOTEK      2   -109
2020-12-04   07:50:06     6     1   164.380   LOTEK     73   -112
2020-12-04   07:50:25     6     1   164.480   LOTEK     41   -113
2020-12-04   07:50:38     6     1   164.380   LOTEK     16   -109
2020-12-04   07:50:46     6     1   164.480   LOTEK     93   -112
2020-12-04   07:50:47     6     1   164.380   LOTEK     24   -111
2020-12-04   07:50:50     6     1   164.480   LOTEK     63   -113
2020-12-04   07:50:55     6     1   164.480   LOTEK      8   -113
2020-12-04   07:50:55     6     1   164.380   LOTEK      8   -109
2020-12-04   07:50:59     6     1   164.380   LOTEK     59   -108
2020-12-04   07:51:02     6     1   164.380   LOTEK      2   -112
2020-12-04   07:51:04     6     1   164.380   LOTEK     74   -110
2020-12-04   07:51:10     6     1   164.380   LOTEK      1   -109
2020-12-04   07:51:12     6     1   164.480   LOTEK    161   -113
2020-12-04   07:51:24     6     1   164.480   LOTEK     46   -113
2020-12-04   07:51:26     6     1   164.380   LOTEK      2   -109
2020-12-04   07:51:32     6     1   164.380   LOTEK      1   -110
2020-12-04   07:51:38     6     1   164.480   LOTEK     22   -112
2020-12-04   07:51:40     6     1   164.380   LOTEK     89   -111
2020-12-04   07:51:41     6     1   164.380   LOTEK      3   -109
2020-12-04   07:51:41     6     1   164.380   LOTEK     58   -110
2020-12-04   07:52:05     6     1   164.380   LOTEK      1   -112
2020-12-04   07:52:17     6     1   164.380   LOTEK     58   -112
2020-12-04   07:52:20     6     1   164.380   LOTEK     89   -112
2020-12-04   07:52:20     6     1   164.380   LOTEK     33   -111
2020-12-04   07:52:24     6     1   164.380   LOTEK     83   -108
2020-12-04   07:52:54     6     1   164.380   LOTEK    171   -109
2020-12-04   07:53:00     6     1   164.480   LOTEK    118   -111
2020-12-04   07:53:20     6     1   164.380   LOTEK     46   -111
2020-12-04   07:53:23     6     1   164.380   LOTEK     59   -112
2020-12-04   07:53:24     6     1   164.380   LOTEK      1   -111
2020-12-04   07:53:33     6     1   164.380   LOTEK      4   -110
2020-12-04   07:53:39     6     1   164.480   LOTEK     25    -84
2020-12-04   07:53:39     6     1   164.380   LOTEK     18   -109
2020-12-04   07:53:44     6     1   164.380   LOTEK      1   -113
2020-12-04   07:53:47     6     1   164.380   LOTEK     22   -112
2020-12-04   07:53:56     6     1   164.380   LOTEK      2   -110
2020-12-04   07:53:57     6     1   164.380   LOTEK      1   -110
2020-12-04   07:54:01     6     1   164.380   LOTEK     17   -109
2020-12-04   07:54:06     6     1   164.380   LOTEK     15   -111
2020-12-04   07:54:22     6     1   164.380   LOTEK      2   -108
2020-12-04   07:54:27     6     1   164.480   LOTEK     96   -113
2020-12-04   07:54:30     6     1   164.480   LOTEK      3   -113
2020-12-04   07:54:40     6     1   164.380   LOTEK     33   -109
2020-12-04   07:54:48     6     1   164.380   LOTEK     46   -112
2020-12-04   07:54:49     6     1   164.380   LOTEK      2   -110
2020-12-04   07:55:02     6     1   164.380   LOTEK     18   -111
2020-12-04   07:55:04     6     1   164.380   LOTEK     88   -110
2020-12-04   07:55:11     6     1   164.380   LOTEK      6   -110
2020-12-04   07:55:15     6     1   164.380   LOTEK     64   -110
2020-12-04   07:55:16     6     1   164.380   LOTEK      3   -113
2020-12-04   07:55:22     6     1   164.380   LOTEK     10   -110
2020-12-04   07:55:23     6     1   164.380   LOTEK      4   -113
2020-12-04   07:55:28     6     1   164.380   LOTEK      4   -108
2020-12-04   07:55:34     6     1   164.380   LOTEK      2   -109
2020-12-04   07:55:50     6     1   164.380   LOTEK     15   -108
2020-12-04   07:56:00     6     1   164.380   LOTEK      2   -111
2020-12-04   07:56:03     6     1   164.380   LOTEK     46   -110
2020-12-04   07:56:05     6     1   164.380   LOTEK      6   -109
2020-12-04   07:56:15     6     1   164.380   LOTEK     73   -110
2020-12-04   07:56:23     6     1   164.380   LOTEK     18   -110
2020-12-04   07:56:27     6     1   164.380   LOTEK    109   -110
2020-12-04   07:56:51     6     1   164.380   LOTEK     46   -111
2020-12-04   07:56:52     6     1   164.380   LOTEK     18   -111
2020-12-04   07:56:53     6     1   164.380   LOTEK     93   -111
2020-12-04   07:56:54     6     1   164.380   LOTEK     46   -110
2020-12-04   07:56:57     6     1   164.380   LOTEK     62   -113
2020-12-04   07:56:57     6     1   164.480   LOTEK     62   -112
2020-12-04   07:57:08     6     1   164.380   LOTEK      8   -110
2020-12-04   07:57:18     6     1   164.380   LOTEK     46   -109
2020-12-04   07:57:18     6     1   164.380   LOTEK     24   -113
2020-12-04   07:57:26     6     1   164.380   LOTEK    116   -109
2020-12-04   07:57:27     6     1   164.380   LOTEK     21   -110
2020-12-04   07:57:28     6     1   164.480   LOTEK    124   -113
2020-12-04   07:57:36     6     1   164.480   LOTEK    144   -113
2020-12-04   07:57:36     6     1   164.380   LOTEK      2   -113
2020-12-04   07:57:36     6     1   164.480   LOTEK     44   -113
2020-12-04   07:57:45     6     1   164.380   LOTEK     18   -109
2020-12-04   07:57:46     6     1   164.380   LOTEK      2   -113
2020-12-04   07:57:46     6     1   164.380   LOTEK     62   -110
2020-12-04   07:57:46     6     1   164.380   LOTEK     15   -112
2020-12-04   07:57:47     6     1   164.380   LOTEK     61   -109
2020-12-04   07:57:56     6     1   164.380   LOTEK     33   -110
2020-12-04   07:57:56     6     1   164.480   LOTEK    101   -113
2020-12-04   07:58:01     6     1   164.480   LOTEK      3   -112
2020-12-04   07:58:07     6     1   164.380   LOTEK      2   -112
2020-12-04   07:58:09     6     1   164.380   LOTEK     73   -111
2020-12-04   07:58:09     6     1   164.380   LOTEK     46   -112
2020-12-04   07:58:11     6     1   164.480   LOTEK    130   -113
2020-12-04   07:58:19     6     1   164.380   LOTEK     31   -110
2020-12-04   07:58:20     6     1   164.380   LOTEK     47   -110
2020-12-04   07:58:22     6     1   164.380   LOTEK      5   -111
2020-12-04   07:58:24     6     1   164.380   LOTEK     33   -109
2020-12-04   07:58:24     6     1   164.380   LOTEK     33   -111
2020-12-04   07:58:31     6     1   164.380   LOTEK     44   -110
2020-12-04   07:58:39     6     1   164.480   LOTEK     25    -85
2020-12-04   07:58:45     6     1   164.380   LOTEK    101   -110
2020-12-04   07:58:49     6     1   164.480   LOTEK     75   -112
2020-12-04   07:58:59     6     1   164.380   LOTEK     74   -109
2020-12-04   07:59:00     6     1   164.380   LOTEK      1   -109
2020-12-04   07:59:04     6     1   164.380   LOTEK     63   -111
2020-12-04   07:59:04     6     1   164.380   LOTEK     78   -110
2020-12-04   07:59:14     6     1   164.480   LOTEK    115   -112
2020-12-04   07:59:15     6     1   164.380   LOTEK     15   -110
2020-12-04   07:59:22     6     1   164.380   LOTEK     18   -112
2020-12-04   07:59:32     6     1   164.380   LOTEK      2   -111
2020-12-04   07:59:32     6     1   164.380   LOTEK     29   -113
2020-12-04   07:59:35     6     1   164.380   LOTEK      1   -109
2020-12-04   07:59:38     6     1   164.380   LOTEK     62   -112
2020-12-04   07:59:39     6     1   164.380   LOTEK     62   -113
2020-12-04   07:59:49     6     1   164.480   LOTEK     74   -113
2020-12-04   07:59:54     6     1   164.380   LOTEK     46   -110
2020-12-04   07:59:55     6     1   164.380   LOTEK      2   -112
2020-12-04   08:00:00     6     1   164.380   LOTEK     50   -110
2020-12-04   08:00:06     6     1   164.380   LOTEK     44   -110
2020-12-04   08:00:06     6     1   164.380   LOTEK    121   -109
2020-12-04   08:00:16     6     1   164.380   LOTEK     72   -110
2020-12-04   08:00:17     6     1   164.380   LOTEK     22   -112
2020-12-04   08:00:23     6     1   164.480   LOTEK     46   -113
2020-12-04   08:00:25     6     1   164.380   LOTEK     29   -112
2020-12-04   08:00:36     6     1   164.380   LOTEK     15   -111
2020-12-04   08:00:36     6     1   164.380   LOTEK     15   -109
2020-12-04   08:00:43     6     1   164.380   LOTEK      6   -112
2020-12-04   08:00:50     6     1   164.380   LOTEK      2   -109
2020-12-04   08:00:56     6     1   164.480   LOTEK     18   -113
2020-12-04   08:00:57     6     1   164.380   LOTEK     15   -112
2020-12-04   08:01:03     6     1   164.380   LOTEK     47   -113
2020-12-04   08:01:04     6     1   164.480   LOTEK     32   -112
2020-12-04   08:01:16     6     1   164.380   LOTEK     46   -108
2020-12-04   08:01:16     6     1   164.380   LOTEK     18   -113
2020-12-04   08:01:19     6     1   164.380   LOTEK     24   -109
2020-12-04   08:01:29     6     1   164.380   LOTEK    116   -110
2020-12-04   08:01:43     6     1   164.380   LOTEK     63   -113
2020-12-04   08:02:17     6     1   164.480   LOTEK     35   -111
2020-12-04   08:02:23     6     1   164.380   LOTEK     15   -110
2020-12-04   08:02:28     6     1   164.380   LOTEK      1   -113
2020-12-04   08:02:29     6     1   164.480   LOTEK    176   -113
2020-12-04   08:02:29     6     1   164.480   LOTEK     64   -113
2020-12-04   08:02:32     6     1   164.480   LOTEK      3   -113
2020-12-04   08:02:33     6     1   164.380   LOTEK      1   -112
2020-12-04   08:02:52     6     1   164.380   LOTEK     46   -109
2020-12-04   08:02:56     6     1   164.480   LOTEK    164   -111
2020-12-04   08:03:00     6     1   164.380   LOTEK     61   -112
2020-12-04   08:03:04     6     1   164.380   LOTEK      5   -108
2020-12-04   08:03:29     6     1   164.480   LOTEK     80   -112
2020-12-04   08:03:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:03:46     6     1   164.380   LOTEK    164   -110
2020-12-04   08:03:47     6     1   164.380   LOTEK     31   -111
2020-12-04   08:03:47     6     1   164.380   LOTEK     31   -109
2020-12-04   08:03:49     6     1   164.380   LOTEK     74   -110
2020-12-04   08:04:09     6     1   164.380   LOTEK     34   -109
2020-12-04   08:04:25     6     1   164.480   LOTEK     31   -113
2020-12-04   08:04:35     6     1   164.380   LOTEK      3   -112
2020-12-04   08:04:40     6     1   164.480   LOTEK    116   -112
2020-12-04   08:04:42     6     1   164.480   LOTEK     30   -112
2020-12-04   08:04:48     6     1   164.380   LOTEK     58   -111
2020-12-04   08:04:51     6     1   164.380   LOTEK      3   -110
2020-12-04   08:04:55     6     1   164.480   LOTEK    129   -112
2020-12-04   08:04:57     6     1   164.380   LOTEK    103   -112
2020-12-04   08:05:19     6     1   164.380   LOTEK    116   -109
2020-12-04   08:05:28     6     1   164.380   LOTEK      2   -109
2020-12-04   08:05:31     6     1   164.380   LOTEK     44   -110
2020-12-04   08:05:34     6     1   164.480   LOTEK     23   -113
2020-12-04   08:05:38     6     1   164.480   LOTEK    115   -113
2020-12-04   08:05:57     6     1   164.480   LOTEK     62   -113
2020-12-04   08:06:03     6     1   164.380   LOTEK     80   -110
2020-12-04   08:06:10     6     1   164.380   LOTEK     46   -110
2020-12-04   08:06:19     6     1   164.380   LOTEK     49   -110
2020-12-04   08:06:20     6     1   164.380   LOTEK     22   -111
2020-12-04   08:06:28     6     1   164.380   LOTEK     10   -112
2020-12-04   08:06:35     6     1   164.380   LOTEK     15   -112
2020-12-04   08:06:49     6     1   164.380   LOTEK     73   -112
2020-12-04   08:06:56     6     1   164.380   LOTEK    114   -112
2020-12-04   08:07:00     6     1   164.380   LOTEK     18   -111
2020-12-04   08:07:02     6     1   164.380   LOTEK     58   -109
2020-12-04   08:07:02     6     1   164.380   LOTEK     44   -112
2020-12-04   08:07:03     6     1   164.380   LOTEK    101   -110
2020-12-04   08:07:19     6     1   164.380   LOTEK     44   -110
2020-12-04   08:07:57     6     1   164.480   LOTEK     65   -112
2020-12-04   08:07:59     6     1   164.380   LOTEK     58   -110
2020-12-04   08:08:09     6     1   164.380   LOTEK     33   -112
2020-12-04   08:08:09     6     1   164.480   LOTEK     92   -113
2020-12-04   08:08:15     6     1   164.380   LOTEK      8   -111
2020-12-04   08:08:17     6     1   164.480   LOTEK     83   -112
2020-12-04   08:08:25     6     1   164.380   LOTEK     31   -109
2020-12-04   08:08:27     6     1   164.380   LOTEK      1   -110
2020-12-04   08:08:28     6     1   164.380   LOTEK     82   -109
2020-12-04   08:08:29     6     1   164.480   LOTEK    148   -113
2020-12-04   08:08:29     6     1   164.380   LOTEK     92   -112
2020-12-04   08:08:31     6     1   164.380   LOTEK     18   -111
2020-12-04   08:08:35     6     1   164.380   LOTEK      1   -110
2020-12-04   08:08:37     6     1   164.380   LOTEK     46   -110
2020-12-04   08:08:37     6     1   164.380   LOTEK     18   -109
2020-12-04   08:08:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:08:45     6     1   164.480   LOTEK    132   -113
2020-12-04   08:08:48     6     1   164.380   LOTEK      1   -113
2020-12-04   08:08:56     6     1   164.480   LOTEK     13   -113
2020-12-04   08:08:56     6     1   164.380   LOTEK     82   -112
2020-12-04   08:08:58     6     1   164.380   LOTEK      1   -113
2020-12-04   08:09:20     6     1   164.380   LOTEK      3   -111
2020-12-04   08:09:27     6     1   164.380   LOTEK     73   -109
2020-12-04   08:09:32     6     1   164.380   LOTEK     44   -112
2020-12-04   08:09:32     6     1   164.380   LOTEK     46   -109
2020-12-04   08:09:36     6     1   164.380   LOTEK     46   -111
2020-12-04   08:09:37     6     1   164.380   LOTEK    101   -111
2020-12-04   08:09:42     6     1   164.380   LOTEK     19   -110
2020-12-04   08:09:46     6     1   164.380   LOTEK     44   -112
2020-12-04   08:09:47     6     1   164.380   LOTEK     44   -110
2020-12-04   08:09:50     6     1   164.380   LOTEK      2   -110
2020-12-04   08:09:52     6     1   164.380   LOTEK     15   -110
2020-12-04   08:09:58     6     1   164.380   LOTEK     46   -111
2020-12-04   08:10:05     6     1   164.380   LOTEK      2   -112
2020-12-04   08:10:07     6     1   164.480   LOTEK    130   -113
2020-12-04   08:10:41     6     1   164.380   LOTEK      2   -111
2020-12-04   08:10:42     6     1   164.380   LOTEK     29   -113
2020-12-04   08:10:45     6     1   164.380   LOTEK     15   -112
2020-12-04   08:10:52     6     1   164.380   LOTEK     18   -112
2020-12-04   08:10:53     6     1   164.380   LOTEK     44   -109
2020-12-04   08:11:06     6     1   164.380   LOTEK      1   -112
2020-12-04   08:11:08     6     1   164.380   LOTEK    210   -113
2020-12-04   08:11:09     6     1   164.380   LOTEK      5   -109
2020-12-04   08:11:18     6     1   164.380   LOTEK     77   -109
2020-12-04   08:11:18     6     1   164.380   LOTEK     77   -111
2020-12-04   08:11:22     6     1   164.380   LOTEK     58   -112
2020-12-04   08:11:31     6     1   164.380   LOTEK     15   -109
2020-12-04   08:11:36     6     1   164.380   LOTEK     15   -111
2020-12-04   08:11:40     6     1   164.380   LOTEK     33   -110
2020-12-04   08:11:40     6     1   164.480   LOTEK      7   -113
2020-12-04   08:11:47     6     1   164.380   LOTEK     90   -111
2020-12-04   08:11:50     6     1   164.380   LOTEK      1   -110
2020-12-04   08:12:08     6     1   164.480   LOTEK    182   -112
2020-12-04   08:12:11     6     1   164.380   LOTEK     59   -110
2020-12-04   08:12:12     6     1   164.380   LOTEK      2   -111
2020-12-04   08:12:29     6     1   164.480   LOTEK     59   -113
2020-12-04   08:12:30     6     1   164.380   LOTEK    120   -109
2020-12-04   08:12:31     6     1   164.380   LOTEK     46   -111
2020-12-04   08:12:43     6     1   164.380   LOTEK     18   -111
2020-12-04   08:12:46     6     1   164.380   LOTEK    100   -111
2020-12-04   08:12:55     6     1   164.380   LOTEK     18   -110
2020-12-04   08:12:57     6     1   164.480   LOTEK     86   -113
2020-12-04   08:13:04     6     1   164.380   LOTEK      2   -111
2020-12-04   08:13:06     6     1   164.480   LOTEK     52   -112
2020-12-04   08:13:08     6     1   164.480   LOTEK     74   -112
2020-12-04   08:13:15     6     1   164.380   LOTEK     16   -112
2020-12-04   08:13:18     6     1   164.380   LOTEK      2   -110
2020-12-04   08:13:20     6     1   164.480   LOTEK     26   -113
2020-12-04   08:13:30     6     1   164.480   LOTEK     44   -111
2020-12-04   08:13:37     6     1   164.380   LOTEK      2   -111
2020-12-04   08:13:39     6     1   164.480   LOTEK     25    -85
2020-12-04   08:13:41     6     1   164.380   LOTEK     61   -112
2020-12-04   08:13:42     6     1   164.380   LOTEK     33   -110
2020-12-04   08:13:44     6     1   164.380   LOTEK     44   -111
2020-12-04   08:13:51     6     1   164.380   LOTEK      2   -111
2020-12-04   08:13:55     6     1   164.380   LOTEK     92   -112
2020-12-04   08:13:58     6     1   164.380   LOTEK     22   -112
2020-12-04   08:14:03     6     1   164.380   LOTEK     62   -113
2020-12-04   08:14:06     6     1   164.380   LOTEK     67   -108
2020-12-04   08:14:19     6     1   164.380   LOTEK    114   -107
2020-12-04   08:14:30     6     1   164.380   LOTEK      6   -112
2020-12-04   08:14:30     6     1   164.380   LOTEK      3   -109
2020-12-04   08:14:37     6     1   164.380   LOTEK     15   -111
2020-12-04   08:14:40     6     1   164.480   LOTEK     76   -113
2020-12-04   08:14:54     6     1   164.380   LOTEK      2   -111
2020-12-04   08:14:55     6     1   164.480   LOTEK     18   -113
2020-12-04   08:15:02     6     1   164.380   LOTEK      1   -108
2020-12-04   08:15:27     6     1   164.480   LOTEK    156   -113
2020-12-04   08:15:27     6     1   164.380   LOTEK      2   -112
2020-12-04   08:15:32     6     1   164.380   LOTEK      2   -106
2020-12-04   08:15:32     6     1   164.380   LOTEK      1   -112
2020-12-04   08:15:41     6     1   164.380   LOTEK     22   -113
2020-12-04   08:15:46     6     1   164.380   LOTEK     33   -112
2020-12-04   08:15:46     6     1   164.380   LOTEK     40   -110
2020-12-04   08:16:07     6     1   164.480   LOTEK     49   -112
2020-12-04   08:16:15     6     1   164.480   LOTEK    110   -110
2020-12-04   08:16:16     6     1   164.380   LOTEK     10   -113
2020-12-04   08:16:24     6     1   164.380   LOTEK     29   -109
2020-12-04   08:16:24     6     1   164.380   LOTEK      6   -108
2020-12-04   08:16:38     6     1   164.480   LOTEK     30   -113
2020-12-04   08:16:43     6     1   164.380   LOTEK     63   -111
2020-12-04   08:16:50     6     1   164.380   LOTEK     61   -111
2020-12-04   08:17:06     6     1   164.380   LOTEK      2   -111
2020-12-04   08:17:07     6     1   164.380   LOTEK     48   -110
2020-12-04   08:17:10     6     1   164.480   LOTEK     34   -113
2020-12-04   08:17:12     6     1   164.380   LOTEK     31   -112
2020-12-04   08:17:24     6     1   164.380   LOTEK      2   -112
2020-12-04   08:17:29     6     1   164.380   LOTEK      1   -112
2020-12-04   08:17:32     6     1   164.380   LOTEK      4   -111
2020-12-04   08:17:35     6     1   164.380   LOTEK      8   -110
2020-12-04   08:17:48     6     1   164.480   LOTEK    110   -113
2020-12-04   08:17:50     6     1   164.480   LOTEK     89   -113
2020-12-04   08:17:54     6     1   164.380   LOTEK     38   -111
2020-12-04   08:18:05     6     1   164.380   LOTEK     44   -112
2020-12-04   08:18:13     6     1   164.380   LOTEK     46   -110
2020-12-04   08:18:16     6     1   164.380   LOTEK     44   -110
2020-12-04   08:18:17     6     1   164.380   LOTEK     35   -113
2020-12-04   08:18:20     6     1   164.380   LOTEK     18   -109
2020-12-04   08:18:21     6     1   164.380   LOTEK    183   -110
2020-12-04   08:18:32     6     1   164.380   LOTEK      2   -109
2020-12-04   08:18:38     6     1   164.380   LOTEK     48   -107
2020-12-04   08:18:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:18:42     6     1   164.380   LOTEK     58   -109
2020-12-04   08:18:46     6     1   164.380   LOTEK    121   -112
2020-12-04   08:18:52     6     1   164.480   LOTEK     47   -111
2020-12-04   08:18:53     6     1   164.380   LOTEK     22   -111
2020-12-04   08:18:55     6     1   164.380   LOTEK     44   -111
2020-12-04   08:19:28     6     1   164.380   LOTEK      2   -112
2020-12-04   08:19:38     6     1   164.380   LOTEK      1   -113
2020-12-04   08:19:45     6     1   164.380   LOTEK     46   -112
2020-12-04   08:19:48     6     1   164.380   LOTEK     18   -110
2020-12-04   08:19:58     6     1   164.380   LOTEK     93   -111
2020-12-04   08:20:01     6     1   164.380   LOTEK      2   -111
2020-12-04   08:20:09     6     1   164.380   LOTEK     15   -110
2020-12-04   08:20:12     6     1   164.380   LOTEK     34   -110
2020-12-04   08:20:18     6     1   164.480   LOTEK     24   -113
2020-12-04   08:20:21     6     1   164.380   LOTEK      1   -113
2020-12-04   08:20:38     6     1   164.380   LOTEK     44   -109
2020-12-04   08:20:45     6     1   164.380   LOTEK     72   -111
2020-12-04   08:20:53     6     1   164.480   LOTEK     86   -113
2020-12-04   08:21:10     6     1   164.380   LOTEK      8   -110
2020-12-04   08:21:10     6     1   164.380   LOTEK     62   -112
2020-12-04   08:21:13     6     1   164.380   LOTEK     61   -110
2020-12-04   08:21:36     6     1   164.380   LOTEK    177   -110
2020-12-04   08:21:39     6     1   164.380   LOTEK    177   -112
2020-12-04   08:21:45     6     1   164.480   LOTEK     77   -112
2020-12-04   08:22:08     6     1   164.380   LOTEK     22   -113
2020-12-04   08:22:11     6     1   164.380   LOTEK     18   -110
2020-12-04   08:22:23     6     1   164.380   LOTEK     31   -112
2020-12-04   08:22:25     6     1   164.380   LOTEK      2   -112
2020-12-04   08:22:40     6     1   164.380   LOTEK     34   -112
2020-12-04   08:22:47     6     1   164.380   LOTEK    103   -110
2020-12-04   08:22:49     6     1   164.380   LOTEK     64   -110
2020-12-04   08:22:52     6     1   164.380   LOTEK     31   -113
2020-12-04   08:22:53     6     1   164.380   LOTEK      2   -111
2020-12-04   08:22:59     6     1   164.380   LOTEK     29   -110
2020-12-04   08:23:24     6     1   164.480   LOTEK     20   -113
2020-12-04   08:23:25     6     1   164.480   LOTEK     83   -112
2020-12-04   08:23:26     6     1   164.380   LOTEK      1   -110
2020-12-04   08:23:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:23:48     6     1   164.380   LOTEK     44   -111
2020-12-04   08:24:01     6     1   164.380   LOTEK      2   -108
2020-12-04   08:24:07     6     1   164.480   LOTEK     31   -113
2020-12-04   08:24:21     6     1   164.380   LOTEK     46   -111
2020-12-04   08:24:32     6     1   164.380   LOTEK     15   -111
2020-12-04   08:24:37     6     1   164.380   LOTEK     18   -109
2020-12-04   08:24:59     6     1   164.380   LOTEK      2   -110
2020-12-04   08:25:01     6     1   164.380   LOTEK     18   -109
2020-12-04   08:25:06     6     1   164.380   LOTEK     62   -111
2020-12-04   08:25:09     6     1   164.380   LOTEK      2   -113
2020-12-04   08:25:09     6     1   164.380   LOTEK     86   -111
2020-12-04   08:25:18     6     1   164.380   LOTEK     17   -109
2020-12-04   08:25:24     6     1   164.380   LOTEK     72   -112
2020-12-04   08:25:33     6     1   164.380   LOTEK     15   -112
2020-12-04   08:25:37     6     1   164.380   LOTEK      2   -109
2020-12-04   08:25:41     6     1   164.480   LOTEK     11   -111
2020-12-04   08:25:53     6     1   164.480   LOTEK     87   -113
2020-12-04   08:25:53     6     1   164.380   LOTEK     18   -112
2020-12-04   08:26:00     6     1   164.380   LOTEK      1   -111
2020-12-04   08:26:09     6     1   164.380   LOTEK     34   -113
2020-12-04   08:26:31     6     1   164.380   LOTEK     24   -110
2020-12-04   08:26:38     6     1   164.380   LOTEK     22   -108
2020-12-04   08:26:46     6     1   164.380   LOTEK     44   -110
2020-12-04   08:26:57     6     1   164.380   LOTEK     15   -113
2020-12-04   08:27:07     6     1   164.380   LOTEK     16   -111
2020-12-04   08:27:10     6     1   164.380   LOTEK     33   -108
2020-12-04   08:27:17     6     1   164.380   LOTEK      1   -113
2020-12-04   08:27:25     6     1   164.380   LOTEK     15   -110
2020-12-04   08:27:35     6     1   164.380   LOTEK      2   -111
2020-12-04   08:27:44     6     1   164.380   LOTEK      3   -109
2020-12-04   08:27:45     6     1   164.380   LOTEK      6   -111
2020-12-04   08:27:46     6     1   164.480   LOTEK     46   -113
2020-12-04   08:28:07     6     1   164.380   LOTEK     62   -112
2020-12-04   08:28:16     6     1   164.380   LOTEK     58   -110
2020-12-04   08:28:21     6     1   164.380   LOTEK     15   -113
2020-12-04   08:28:23     6     1   164.380   LOTEK     30   -111
2020-12-04   08:28:24     6     1   164.380   LOTEK     15   -111
2020-12-04   08:28:39     6     1   164.480   LOTEK     33   -111
2020-12-04   08:28:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:28:40     6     1   164.380   LOTEK     86   -111
2020-12-04   08:28:47     6     1   164.480   LOTEK    150   -113
2020-12-04   08:28:49     6     1   164.380   LOTEK     18   -111
2020-12-04   08:29:03     6     1   164.480   LOTEK     45   -113
2020-12-04   08:29:11     6     1   164.380   LOTEK     18   -111
2020-12-04   08:29:13     6     1   164.380   LOTEK      6   -110
2020-12-04   08:29:35     6     1   164.380   LOTEK     77   -113
2020-12-04   08:29:41     6     1   164.380   LOTEK      2   -111
2020-12-04   08:29:55     6     1   164.380   LOTEK     34   -112
2020-12-04   08:30:08     6     1   164.380   LOTEK      3   -109
2020-12-04   08:30:09     6     1   164.380   LOTEK     46   -112
2020-12-04   08:30:15     6     1   164.380   LOTEK     34   -108
2020-12-04   08:30:24     6     1   164.380   LOTEK      1   -112
2020-12-04   08:30:32     6     1   164.380   LOTEK     16   -111
2020-12-04   08:30:42     6     1   164.380   LOTEK     61   -109
2020-12-04   08:30:44     6     1   164.480   LOTEK     22   -113
2020-12-04   08:31:00     6     1   164.380   LOTEK      2   -110
2020-12-04   08:31:04     6     1   164.380   LOTEK     15   -112
2020-12-04   08:31:20     6     1   164.380   LOTEK     61   -112
2020-12-04   08:31:28     6     1   164.380   LOTEK      1   -109
2020-12-04   08:31:30     6     1   164.380   LOTEK     19   -112
2020-12-04   08:31:40     6     1   164.380   LOTEK     34   -111
2020-12-04   08:31:52     6     1   164.480   LOTEK     91   -112
2020-12-04   08:31:56     6     1   164.480   LOTEK    172   -113
2020-12-04   08:31:58     6     1   164.380   LOTEK     31   -110
2020-12-04   08:32:30     6     1   164.380   LOTEK    115   -110
2020-12-04   08:32:40     6     1   164.380   LOTEK    129   -113
2020-12-04   08:32:40     6     1   164.480   LOTEK     53   -112
2020-12-04   08:32:57     6     1   164.480   LOTEK     64   -113
2020-12-04   08:32:58     6     1   164.380   LOTEK     58   -111
2020-12-04   08:33:01     6     1   164.380   LOTEK      3   -109
2020-12-04   08:33:20     6     1   164.380   LOTEK      2   -109
2020-12-04   08:33:22     6     1   164.380   LOTEK     74   -112
2020-12-04   08:33:24     6     1   164.480   LOTEK     40   -112
2020-12-04   08:33:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:33:48     6     1   164.380   LOTEK     46   -111
2020-12-04   08:33:50     6     1   164.380   LOTEK     15   -110
2020-12-04   08:34:22     6     1   164.380   LOTEK     46   -110
2020-12-04   08:34:30     6     1   164.380   LOTEK      4   -110
2020-12-04   08:34:48     6     1   164.480   LOTEK    101   -112
2020-12-04   08:34:49     6     1   164.380   LOTEK     46   -109
2020-12-04   08:34:51     6     1   164.380   LOTEK     59   -112
2020-12-04   08:34:56     6     1   164.480   LOTEK    159   -111
2020-12-04   08:34:57     6     1   164.380   LOTEK     15   -111
2020-12-04   08:35:00     6     1   164.380   LOTEK     18   -108
2020-12-04   08:35:29     6     1   164.380   LOTEK     47   -113
2020-12-04   08:35:30     6     1   164.480   LOTEK     18   -113
2020-12-04   08:35:42     6     1   164.380   LOTEK      2   -108
2020-12-04   08:35:48     6     1   164.480   LOTEK     15   -113
2020-12-04   08:35:49     6     1   164.380   LOTEK     24   -110
2020-12-04   08:36:01     6     1   164.380   LOTEK     47   -113
2020-12-04   08:36:21     6     1   164.380   LOTEK      1   -113
2020-12-04   08:36:29     6     1   164.380   LOTEK     18   -111
2020-12-04   08:36:29     6     1   164.380   LOTEK     46   -113
2020-12-04   08:36:30     6     1   164.380   LOTEK      1   -112
2020-12-04   08:36:35     6     1   164.380   LOTEK     34   -111
2020-12-04   08:36:37     6     1   164.480   LOTEK     45   -113
2020-12-04   08:36:49     6     1   164.480   LOTEK     52   -112
2020-12-04   08:36:49     6     1   164.480   LOTEK     33   -113
2020-12-04   08:36:57     6     1   164.380   LOTEK     29   -111
2020-12-04   08:36:58     6     1   164.380   LOTEK     34   -111
2020-12-04   08:37:02     6     1   164.380   LOTEK     30   -113
2020-12-04   08:37:05     6     1   164.380   LOTEK     18   -110
2020-12-04   08:37:08     6     1   164.380   LOTEK     58   -112
2020-12-04   08:37:26     6     1   164.380   LOTEK    159   -111
2020-12-04   08:37:27     6     1   164.380   LOTEK     18   -112
2020-12-04   08:37:29     6     1   164.380   LOTEK     15   -111
2020-12-04   08:38:01     6     1   164.380   LOTEK     20   -110
2020-12-04   08:38:03     6     1   164.380   LOTEK     74   -109
2020-12-04   08:38:15     6     1   164.480   LOTEK      4   -113
2020-12-04   08:38:21     6     1   164.380   LOTEK     46   -112
2020-12-04   08:38:22     6     1   164.380   LOTEK     87   -113
2020-12-04   08:38:22     6     1   164.480   LOTEK      4   -113
2020-12-04   08:38:31     6     1   164.480   LOTEK    182   -113
2020-12-04   08:38:35     6     1   164.380   LOTEK      1   -109
2020-12-04   08:38:38     6     1   164.380   LOTEK     46   -110
2020-12-04   08:38:39     6     1   164.480   LOTEK     25    -85
2020-12-04   08:38:40     6     1   164.380   LOTEK     19   -111
2020-12-04   08:38:49     6     1   164.480   LOTEK      2   -112
2020-12-04   08:38:56     6     1   164.380   LOTEK      1   -112
2020-12-04   08:39:01     6     1   164.480   LOTEK     58   -113
2020-12-04   08:39:07     6     1   164.380   LOTEK     62   -111
2020-12-04   08:39:22     6     1   164.380   LOTEK     34   -111
2020-12-04   08:39:27     6     1   164.380   LOTEK     89   -113
2020-12-04   08:39:31     6     1   164.380   LOTEK      2   -112
2020-12-04   08:39:34     6     1   164.380   LOTEK     47   -109
2020-12-04   08:39:34     6     1   164.380   LOTEK     44   -111
2020-12-04   08:39:37     6     1   164.380   LOTEK     19   -112
2020-12-04   08:39:43     6     1   164.380   LOTEK     31   -111
2020-12-04   08:40:08     6     1   164.380   LOTEK      2   -110
2020-12-04   08:40:18     6     1   164.480   LOTEK     22   -113
2020-12-04   08:40:19     6     1   164.380   LOTEK     15   -112
2020-12-04   08:40:21     6     1   164.380   LOTEK     40   -111
2020-12-04   08:40:28     6     1   164.380   LOTEK      1   -111
2020-12-04   08:40:30     6     1   164.380   LOTEK    101   -111
2020-12-04   08:40:34     6     1   164.380   LOTEK      2   -111
2020-12-04   08:40:39     6     1   164.380   LOTEK     18   -109
2020-12-04   08:40:45     6     1   164.380   LOTEK    101   -112
2020-12-04   08:40:47     6     1   164.380   LOTEK     18   -111
2020-12-04   08:40:55     6     1   164.380   LOTEK     67   -112
2020-12-04   08:40:56     6     1   164.380   LOTEK     31   -112
2020-12-04   08:40:57     6     1   164.380   LOTEK      2   -111
2020-12-04   08:41:03     6     1   164.380   LOTEK     44   -112
2020-12-04   08:41:10     6     1   164.380   LOTEK      1   -111
2020-12-04   08:41:11     6     1   164.480   LOTEK     52   -113
2020-12-04   08:41:27     6     1   164.480   LOTEK     48   -112
2020-12-04   08:41:28     6     1   164.380   LOTEK     47   -110
2020-12-04   08:41:36     6     1   164.380   LOTEK     29   -112
2020-12-04   08:41:37     6     1   164.380   LOTEK     10   -112
2020-12-04   08:41:41     6     1   164.380   LOTEK      1   -110
2020-12-04   08:41:41     6     1   164.480   LOTEK      6   -113
2020-12-04   08:41:44     6     1   164.380   LOTEK     29   -113
2020-12-04   08:41:48     6     1   164.480   LOTEK     42   -113
2020-12-04   08:41:53     6     1   164.380   LOTEK     44   -111
2020-12-04   08:42:09     6     1   164.380   LOTEK     46   -110
2020-12-04   08:42:11     6     1   164.380   LOTEK     19   -113
2020-12-04   08:42:15     6     1   164.380   LOTEK      4   -112
2020-12-04   08:42:19     6     1   164.380   LOTEK     18   -111
2020-12-04   08:42:20     6     1   164.480   LOTEK      6   -113
2020-12-04   08:42:27     6     1   164.480   LOTEK     74   -113
2020-12-04   08:42:34     6     1   164.480   LOTEK     63   -113
2020-12-04   08:42:38     6     1   164.380   LOTEK      1   -112
2020-12-04   08:42:56     6     1   164.380   LOTEK      2   -110
2020-12-04   08:42:59     6     1   164.380   LOTEK      2   -109
2020-12-04   08:43:01     6     1   164.380   LOTEK     29   -111
2020-12-04   08:43:04     6     1   164.380   LOTEK     92   -112
2020-12-04   08:43:08     6     1   164.380   LOTEK     15   -112
2020-12-04   08:43:14     6     1   164.480   LOTEK     59   -113
2020-12-04   08:43:19     6     1   164.380   LOTEK     49   -111
2020-12-04   08:43:20     6     1   164.380   LOTEK     15   -110
2020-12-04   08:43:31     6     1   164.380   LOTEK      1   -111
2020-12-04   08:43:32     6     1   164.380   LOTEK     15   -113
2020-12-04   08:43:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:43:39     6     1   164.380   LOTEK     18   -111
2020-12-04   08:43:41     6     1   164.380   LOTEK    188   -112
2020-12-04   08:43:47     6     1   164.480   LOTEK     92   -112
2020-12-04   08:44:05     6     1   164.380   LOTEK      2   -111
2020-12-04   08:44:08     6     1   164.480   LOTEK      3   -113
2020-12-04   08:44:33     6     1   164.380   LOTEK      6   -111
2020-12-04   08:44:34     6     1   164.380   LOTEK     49   -109
2020-12-04   08:44:37     6     1   164.380   LOTEK     34   -112
2020-12-04   08:44:46     6     1   164.380   LOTEK     44   -113
2020-12-04   08:44:52     6     1   164.380   LOTEK     18   -112
2020-12-04   08:44:55     6     1   164.380   LOTEK      9   -109
2020-12-04   08:45:00     6     1   164.480   LOTEK    102   -112
2020-12-04   08:45:05     6     1   164.380   LOTEK     17   -111
2020-12-04   08:45:09     6     1   164.380   LOTEK     52   -111
2020-12-04   08:45:11     6     1   164.380   LOTEK     89   -112
2020-12-04   08:45:13     6     1   164.380   LOTEK      1   -110
2020-12-04   08:45:25     6     1   164.380   LOTEK    207   -112
2020-12-04   08:45:25     6     1   164.380   LOTEK     53   -113
2020-12-04   08:45:35     6     1   164.380   LOTEK     59   -111
2020-12-04   08:45:35     6     1   164.380   LOTEK     83   -110
2020-12-04   08:45:42     6     1   164.380   LOTEK     31   -112
2020-12-04   08:45:50     6     1   164.380   LOTEK    114   -113
2020-12-04   08:46:14     6     1   164.380   LOTEK      3   -113
2020-12-04   08:46:16     6     1   164.480   LOTEK     38   -113
2020-12-04   08:46:29     6     1   164.380   LOTEK     29   -111
2020-12-04   08:46:34     6     1   164.480   LOTEK     44   -112
2020-12-04   08:46:39     6     1   164.380   LOTEK     30   -110
2020-12-04   08:46:44     6     1   164.380   LOTEK     24   -111
2020-12-04   08:46:51     6     1   164.480   LOTEK     33   -113
2020-12-04   08:46:51     6     1   164.380   LOTEK     35   -111
2020-12-04   08:46:59     6     1   164.380   LOTEK     18   -112
2020-12-04   08:47:01     6     1   164.380   LOTEK     73   -108
2020-12-04   08:47:05     6     1   164.380   LOTEK     64   -112
2020-12-04   08:47:13     6     1   164.480   LOTEK     60   -113
2020-12-04   08:47:15     6     1   164.480   LOTEK     35   -112
2020-12-04   08:47:41     6     1   164.380   LOTEK     16   -110
2020-12-04   08:47:47     6     1   164.380   LOTEK      1   -108
2020-12-04   08:48:01     6     1   164.480   LOTEK     24   -113
2020-12-04   08:48:03     6     1   164.480   LOTEK    114   -113
2020-12-04   08:48:11     6     1   164.380   LOTEK      2   -111
2020-12-04   08:48:27     6     1   164.380   LOTEK      2   -111
2020-12-04   08:48:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:48:41     6     1   164.380   LOTEK    169   -112
2020-12-04   08:48:47     6     1   164.380   LOTEK      2   -110
2020-12-04   08:48:49     6     1   164.380   LOTEK     34   -109
2020-12-04   08:49:03     6     1   164.380   LOTEK      1   -110
2020-12-04   08:49:07     6     1   164.380   LOTEK    109   -109
2020-12-04   08:49:22     6     1   164.380   LOTEK     46   -110
2020-12-04   08:49:24     6     1   164.380   LOTEK    110   -111
2020-12-04   08:49:44     6     1   164.380   LOTEK     73   -111
2020-12-04   08:49:48     6     1   164.480   LOTEK    190   -113
2020-12-04   08:49:49     6     1   164.380   LOTEK      1   -110
2020-12-04   08:49:57     6     1   164.380   LOTEK      1   -110
2020-12-04   08:50:02     6     1   164.380   LOTEK     47   -111
2020-12-04   08:50:03     6     1   164.380   LOTEK     86   -112
2020-12-04   08:50:10     6     1   164.380   LOTEK      2   -113
2020-12-04   08:50:20     6     1   164.380   LOTEK      1   -109
2020-12-04   08:50:20     6     1   164.480   LOTEK      8   -113
2020-12-04   08:50:27     6     1   164.480   LOTEK     93   -112
2020-12-04   08:50:29     6     1   164.380   LOTEK      2   -109
2020-12-04   08:51:01     6     1   164.380   LOTEK     46   -110
2020-12-04   08:51:03     6     1   164.380   LOTEK     44   -110
2020-12-04   08:51:22     6     1   164.380   LOTEK     44   -110
2020-12-04   08:51:23     6     1   164.380   LOTEK     33   -110
2020-12-04   08:51:28     6     1   164.380   LOTEK      1   -113
2020-12-04   08:51:35     6     1   164.380   LOTEK    101   -110
2020-12-04   08:51:36     6     1   164.380   LOTEK     46   -113
2020-12-04   08:51:39     6     1   164.380   LOTEK     48   -109
2020-12-04   08:51:42     6     1   164.480   LOTEK     15   -113
2020-12-04   08:51:46     6     1   164.480   LOTEK     47   -113
2020-12-04   08:52:00     6     1   164.380   LOTEK      1   -111
2020-12-04   08:52:09     6     1   164.380   LOTEK     18   -111
2020-12-04   08:52:12     6     1   164.380   LOTEK     18   -110
2020-12-04   08:52:18     6     1   164.380   LOTEK     23   -110
2020-12-04   08:52:18     6     1   164.380   LOTEK     77   -112
2020-12-04   08:52:29     6     1   164.380   LOTEK     76   -112
2020-12-04   08:52:36     6     1   164.480   LOTEK    120   -113
2020-12-04   08:52:37     6     1   164.380   LOTEK    101   -111
2020-12-04   08:52:38     6     1   164.380   LOTEK     23   -110
2020-12-04   08:52:41     6     1   164.380   LOTEK     47   -113
2020-12-04   08:52:54     6     1   164.480   LOTEK     95   -112
2020-12-04   08:52:57     6     1   164.380   LOTEK     31   -113
2020-12-04   08:53:02     6     1   164.480   LOTEK     29   -112
2020-12-04   08:53:07     6     1   164.480   LOTEK    117   -112
2020-12-04   08:53:29     6     1   164.380   LOTEK     15   -113
2020-12-04   08:53:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:53:42     6     1   164.480   LOTEK     48   -112
2020-12-04   08:53:52     6     1   164.380   LOTEK     46   -113
2020-12-04   08:53:53     6     1   164.380   LOTEK     33   -109
2020-12-04   08:54:02     6     1   164.480   LOTEK     15   -113
2020-12-04   08:54:05     6     1   164.380   LOTEK      1   -113
2020-12-04   08:54:09     6     1   164.380   LOTEK      1   -110
2020-12-04   08:54:10     6     1   164.380   LOTEK      8   -110
2020-12-04   08:54:14     6     1   164.380   LOTEK     19   -112
2020-12-04   08:54:27     6     1   164.380   LOTEK      1   -113
2020-12-04   08:54:28     6     1   164.380   LOTEK     18   -108
2020-12-04   08:54:28     6     1   164.380   LOTEK     46   -108
2020-12-04   08:54:33     6     1   164.380   LOTEK     15   -110
2020-12-04   08:54:35     6     1   164.380   LOTEK     15   -110
2020-12-04   08:54:38     6     1   164.480   LOTEK      7   -113
2020-12-04   08:54:39     6     1   164.480   LOTEK     89   -113
2020-12-04   08:54:39     6     1   164.380   LOTEK      1   -110
2020-12-04   08:54:41     6     1   164.380   LOTEK     15   -112
2020-12-04   08:54:46     6     1   164.380   LOTEK     18   -110
2020-12-04   08:55:04     6     1   164.380   LOTEK     33   -110
2020-12-04   08:55:08     6     1   164.380   LOTEK      2   -110
2020-12-04   08:55:19     6     1   164.380   LOTEK     58   -111
2020-12-04   08:55:33     6     1   164.380   LOTEK     73   -109
2020-12-04   08:55:45     6     1   164.380   LOTEK      2   -112
2020-12-04   08:55:46     6     1   164.380   LOTEK     18   -108
2020-12-04   08:55:48     6     1   164.480   LOTEK     59   -113
2020-12-04   08:55:54     6     1   164.380   LOTEK     31   -110
2020-12-04   08:55:59     6     1   164.480   LOTEK    101   -113
2020-12-04   08:56:15     6     1   164.380   LOTEK      1   -111
2020-12-04   08:56:22     6     1   164.380   LOTEK      2   -111
2020-12-04   08:56:34     6     1   164.380   LOTEK      1   -113
2020-12-04   08:56:36     6     1   164.380   LOTEK      4   -111
2020-12-04   08:56:37     6     1   164.380   LOTEK     60   -111
2020-12-04   08:56:39     6     1   164.480   LOTEK    159   -113
2020-12-04   08:56:39     6     1   164.380   LOTEK     89   -111
2020-12-04   08:56:44     6     1   164.480   LOTEK      1   -112
2020-12-04   08:57:14     6     1   164.380   LOTEK     75   -113
2020-12-04   08:57:14     6     1   164.380   LOTEK    120   -111
2020-12-04   08:57:42     6     1   164.380   LOTEK     16   -109
2020-12-04   08:57:44     6     1   164.380   LOTEK     75   -112
2020-12-04   08:57:49     6     1   164.380   LOTEK     40   -110
2020-12-04   08:57:56     6     1   164.480   LOTEK      8   -112
2020-12-04   08:58:03     6     1   164.380   LOTEK     44   -111
2020-12-04   08:58:11     6     1   164.380   LOTEK     34   -111
2020-12-04   08:58:27     6     1   164.380   LOTEK     58   -109
2020-12-04   08:58:32     6     1   164.480   LOTEK     11   -112
2020-12-04   08:58:32     6     1   164.380   LOTEK     24   -113
2020-12-04   08:58:33     6     1   164.480   LOTEK     34   -113
2020-12-04   08:58:39     6     1   164.480   LOTEK     25    -84
2020-12-04   08:58:40     6     1   164.380   LOTEK      3   -112
2020-12-04   08:58:40     6     1   164.380   LOTEK     33   -110
2020-12-04   08:58:48     6     1   164.380   LOTEK      2   -109
2020-12-04   08:59:01     6     1   164.380   LOTEK     15   -110
2020-12-04   08:59:21     6     1   164.380   LOTEK    111   -111
2020-12-04   08:59:24     6     1   164.380   LOTEK     18   -113
2020-12-04   08:59:31     6     1   164.480   LOTEK     19   -113
2020-12-04   08:59:47     6     1   164.380   LOTEK     63   -112
2020-12-04   08:59:50     6     1   164.380   LOTEK     46   -111
2020-12-04   08:59:55     6     1   164.380   LOTEK      1   -113
2020-12-04   09:00:00     6     1   164.380   LOTEK     18   -110
2020-12-04   09:00:02     6     1   164.480   LOTEK     27   -113
2020-12-04   09:00:03     6     1   164.380   LOTEK    152   -109
2020-12-04   09:00:04     6     1   164.380   LOTEK      2   -113
2020-12-04   09:00:05     6     1   164.380   LOTEK     15   -112
2020-12-04   09:00:16     6     1   164.380   LOTEK     15   -109
2020-12-04   09:00:24     6     1   164.480   LOTEK     17   -113
2020-12-04   09:00:30     6     1   164.380   LOTEK     73   -110
2020-12-04   09:00:35     6     1   164.480   LOTEK     27   -113
2020-12-04   09:00:46     6     1   164.380   LOTEK      3   -109
2020-12-04   09:00:56     6     1   164.380   LOTEK    122   -109
2020-12-04   09:01:00     6     1   164.380   LOTEK     29   -112
2020-12-04   09:01:02     6     1   164.380   LOTEK    150   -112
2020-12-04   09:01:03     6     1   164.380   LOTEK      6   -109
2020-12-04   09:01:42     6     1   164.380   LOTEK      2   -110
2020-12-04   09:01:46     6     1   164.480   LOTEK     73   -112
2020-12-04   09:01:52     6     1   164.480   LOTEK     14   -113
2020-12-04   09:01:54     6     1   164.380   LOTEK      1   -110
2020-12-04   09:01:57     6     1   164.480   LOTEK     24   -112
2020-12-04   09:01:57     6     1   164.480   LOTEK     60   -112
2020-12-04   09:02:10     6     1   164.380   LOTEK      1   -111
2020-12-04   09:02:29     6     1   164.380   LOTEK     33   -112
2020-12-04   09:02:30     6     1   164.380   LOTEK    130   -112
2020-12-04   09:02:41     6     1   164.380   LOTEK     44   -110
2020-12-04   09:02:47     6     1   164.480   LOTEK     61   -113
2020-12-04   09:02:54     6     1   164.380   LOTEK     72   -110
2020-12-04   09:02:55     6     1   164.380   LOTEK     15   -112
2020-12-04   09:02:59     6     1   164.380   LOTEK      2   -109
2020-12-04   09:03:01     6     1   164.380   LOTEK     29   -109
2020-12-04   09:03:05     6     1   164.380   LOTEK     86   -113
2020-12-04   09:03:07     6     1   164.380   LOTEK     31   -113
2020-12-04   09:03:08     6     1   164.480   LOTEK     46   -113
2020-12-04   09:03:29     6     1   164.380   LOTEK     65   -110
2020-12-04   09:03:34     6     1   164.380   LOTEK     18   -112
2020-12-04   09:03:39     6     1   164.480   LOTEK     25    -85
2020-12-04   09:03:51     6     1   164.380   LOTEK      1   -111
2020-12-04   09:04:10     6     1   164.380   LOTEK     94   -111
2020-12-04   09:04:23     6     1   164.380   LOTEK     19   -109
2020-12-04   09:04:31     6     1   164.380   LOTEK     58   -110
2020-12-04   09:04:31     6     1   164.480   LOTEK     89   -111
2020-12-04   09:04:33     6     1   164.480   LOTEK    211   -112
2020-12-04   09:04:33     6     1   164.380   LOTEK      7   -111
2020-12-04   09:04:42     6     1   164.380   LOTEK     72   -111
2020-12-04   09:04:55     6     1   164.380   LOTEK     18   -111
2020-12-04   09:05:02     6     1   164.380   LOTEK     58   -110
2020-12-04   09:05:10     6     1   164.380   LOTEK      8   -111
2020-12-04   09:05:31     6     1   164.380   LOTEK     15   -110
2020-12-04   09:05:32     6     1   164.380   LOTEK     59   -112
2020-12-04   09:05:44     6     1   164.380   LOTEK      1   -112
2020-12-04   09:05:56     6     1   164.380   LOTEK    144   -112
2020-12-04   09:05:59     6     1   164.380   LOTEK     58   -112
2020-12-04   09:06:01     6     1   164.380   LOTEK      6   -112
2020-12-04   09:06:05     6     1   164.480   LOTEK     46   -112
2020-12-04   09:06:22     6     1   164.380   LOTEK      1   -113
2020-12-04   09:06:29     6     1   164.480   LOTEK    140   -112
2020-12-04   09:06:33     6     1   164.380   LOTEK      1   -110
2020-12-04   09:06:35     6     1   164.380   LOTEK     15   -109
2020-12-04   09:06:37     6     1   164.380   LOTEK     29   -109
2020-12-04   09:06:38     6     1   164.380   LOTEK     46   -113
2020-12-04   09:06:42     6     1   164.380   LOTEK    117   -111
2020-12-04   09:06:47     6     1   164.380   LOTEK      1   -113
2020-12-04   09:07:02     6     1   164.380   LOTEK     15   -111
2020-12-04   09:07:04     6     1   164.380   LOTEK      2   -110
2020-12-04   09:07:14     6     1   164.380   LOTEK     44   -111
2020-12-04   09:07:20     6     1   164.480   LOTEK    136   -111
2020-12-04   09:07:21     6     1   164.380   LOTEK      2   -113
2020-12-04   09:07:23     6     1   164.380   LOTEK    101   -112
2020-12-04   09:07:23     6     1   164.380   LOTEK     29   -113
2020-12-04   09:07:29     6     1   164.380   LOTEK    130   -111
2020-12-04   09:07:31     6     1   164.380   LOTEK      2   -110
2020-12-04   09:07:47     6     1   164.380   LOTEK      1   -109
2020-12-04   09:07:48     6     1   164.380   LOTEK      2   -109
2020-12-04   09:07:50     6     1   164.380   LOTEK    134   -111
2020-12-04   09:07:59     6     1   164.480   LOTEK     15   -113
2020-12-04   09:08:05     6     1   164.380   LOTEK    166   -113
2020-12-04   09:08:14     6     1   164.380   LOTEK     44   -112
2020-12-04   09:08:16     6     1   164.380   LOTEK      1   -112
2020-12-04   09:08:18     6     1   164.380   LOTEK      2   -111
2020-12-04   09:08:20     6     1   164.380   LOTEK      2   -110
2020-12-04   09:08:35     6     1   164.480   LOTEK     87   -112
2020-12-04   09:08:37     6     1   164.480   LOTEK     86   -111
2020-12-04   09:08:38     6     1   164.380   LOTEK     34   -113
2020-12-04   09:08:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:08:42     6     1   164.380   LOTEK     21   -111
2020-12-04   09:08:52     6     1   164.380   LOTEK     15   -111
2020-12-04   09:08:54     6     1   164.380   LOTEK     46   -112
2020-12-04   09:08:56     6     1   164.380   LOTEK      2   -111
2020-12-04   09:09:07     6     1   164.380   LOTEK      2   -112
2020-12-04   09:09:18     6     1   164.380   LOTEK      2   -112
2020-12-04   09:09:19     6     1   164.380   LOTEK     47   -112
2020-12-04   09:09:23     6     1   164.380   LOTEK     92   -113
2020-12-04   09:09:26     6     1   164.480   LOTEK     47   -113
2020-12-04   09:09:37     6     1   164.480   LOTEK     35   -113
2020-12-04   09:09:53     6     1   164.380   LOTEK    157   -111
2020-12-04   09:09:57     6     1   164.380   LOTEK     18   -109
2020-12-04   09:10:03     6     1   164.380   LOTEK      2   -111
2020-12-04   09:10:11     6     1   164.380   LOTEK     88   -112
2020-12-04   09:10:13     6     1   164.380   LOTEK     44   -113
2020-12-04   09:10:14     6     1   164.380   LOTEK     89   -110
2020-12-04   09:10:25     6     1   164.380   LOTEK    101   -113
2020-12-04   09:10:52     6     1   164.380   LOTEK    109   -113
2020-12-04   09:11:04     6     1   164.380   LOTEK      2   -111
2020-12-04   09:11:13     6     1   164.380   LOTEK     89   -109
2020-12-04   09:11:14     6     1   164.380   LOTEK     45   -110
2020-12-04   09:11:38     6     1   164.380   LOTEK      1   -113
2020-12-04   09:11:41     6     1   164.380   LOTEK      1   -111
2020-12-04   09:11:50     6     1   164.380   LOTEK     18   -109
2020-12-04   09:11:55     6     1   164.380   LOTEK     35   -108
2020-12-04   09:12:00     6     1   164.380   LOTEK     33   -111
2020-12-04   09:12:04     6     1   164.480   LOTEK      1   -113
2020-12-04   09:12:04     6     1   164.380   LOTEK     61   -111
2020-12-04   09:12:27     6     1   164.380   LOTEK     15   -111
2020-12-04   09:12:31     6     1   164.480   LOTEK     59   -113
2020-12-04   09:12:32     6     1   164.380   LOTEK      1   -110
2020-12-04   09:12:47     6     1   164.380   LOTEK    101   -113
2020-12-04   09:13:11     6     1   164.380   LOTEK     18   -112
2020-12-04   09:13:14     6     1   164.380   LOTEK     73   -113
2020-12-04   09:13:21     6     1   164.480   LOTEK     63   -113
2020-12-04   09:13:34     6     1   164.380   LOTEK     58   -113
2020-12-04   09:13:37     6     1   164.380   LOTEK     49   -111
2020-12-04   09:13:39     6     1   164.480   LOTEK     25    -85
2020-12-04   09:13:41     6     1   164.380   LOTEK      1   -110
2020-12-04   09:13:45     6     1   164.380   LOTEK     72   -110
2020-12-04   09:14:00     6     1   164.380   LOTEK      1   -111
2020-12-04   09:14:19     6     1   164.380   LOTEK     16   -111
2020-12-04   09:14:24     6     1   164.480   LOTEK     11   -113
2020-12-04   09:14:25     6     1   164.380   LOTEK     73   -113
2020-12-04   09:14:27     6     1   164.380   LOTEK     52   -109
2020-12-04   09:14:44     6     1   164.480   LOTEK    111   -112
2020-12-04   09:14:45     6     1   164.480   LOTEK    151   -112
2020-12-04   09:14:45     6     1   164.380   LOTEK     15   -112
2020-12-04   09:15:11     6     1   164.380   LOTEK    100   -112
2020-12-04   09:15:19     6     1   164.380   LOTEK     29   -109
2020-12-04   09:15:33     6     1   164.380   LOTEK     44   -111
2020-12-04   09:15:37     6     1   164.380   LOTEK     18   -112
2020-12-04   09:15:41     6     1   164.380   LOTEK      1   -111
2020-12-04   09:15:47     6     1   164.380   LOTEK      1   -112
2020-12-04   09:16:18     6     1   164.380   LOTEK      6   -109
2020-12-04   09:16:20     6     1   164.380   LOTEK      2   -110
2020-12-04   09:16:42     6     1   164.380   LOTEK     72   -109
2020-12-04   09:16:42     6     1   164.380   LOTEK      1   -109
2020-12-04   09:16:45     6     1   164.380   LOTEK     24   -111
2020-12-04   09:16:46     6     1   164.380   LOTEK      1   -111
2020-12-04   09:16:50     6     1   164.380   LOTEK     46   -112
2020-12-04   09:17:00     6     1   164.380   LOTEK      2   -112
2020-12-04   09:17:11     6     1   164.380   LOTEK     18   -112
2020-12-04   09:17:14     6     1   164.380   LOTEK     55   -112
2020-12-04   09:17:15     6     1   164.480   LOTEK     20   -112
2020-12-04   09:17:20     6     1   164.380   LOTEK      4   -109
2020-12-04   09:17:21     6     1   164.380   LOTEK      1   -109
2020-12-04   09:17:24     6     1   164.480   LOTEK     36   -113
2020-12-04   09:17:28     6     1   164.480   LOTEK      3   -113
2020-12-04   09:17:28     6     1   164.380   LOTEK     33   -110
2020-12-04   09:17:34     6     1   164.380   LOTEK     62   -110
2020-12-04   09:17:36     6     1   164.480   LOTEK     73   -112
2020-12-04   09:17:38     6     1   164.480   LOTEK     61   -113
2020-12-04   09:17:51     6     1   164.480   LOTEK     73   -113
2020-12-04   09:18:05     6     1   164.380   LOTEK      3   -110
2020-12-04   09:18:11     6     1   164.380   LOTEK     31   -112
2020-12-04   09:18:28     6     1   164.380   LOTEK     46   -110
2020-12-04   09:18:29     6     1   164.380   LOTEK     15   -112
2020-12-04   09:18:30     6     1   164.380   LOTEK     18   -111
2020-12-04   09:18:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:18:40     6     1   164.380   LOTEK     15   -112
2020-12-04   09:18:41     6     1   164.380   LOTEK     62   -113
2020-12-04   09:18:51     6     1   164.480   LOTEK    136   -113
2020-12-04   09:19:02     6     1   164.380   LOTEK     33   -110
2020-12-04   09:19:08     6     1   164.480   LOTEK     35   -113
2020-12-04   09:19:08     6     1   164.380   LOTEK      2   -110
2020-12-04   09:19:20     6     1   164.380   LOTEK     15   -112
2020-12-04   09:19:28     6     1   164.380   LOTEK    195   -111
2020-12-04   09:19:35     6     1   164.380   LOTEK     44   -112
2020-12-04   09:19:35     6     1   164.380   LOTEK      2   -110
2020-12-04   09:19:39     6     1   164.380   LOTEK    125   -111
2020-12-04   09:19:44     6     1   164.380   LOTEK     86   -113
2020-12-04   09:19:48     6     1   164.380   LOTEK      6   -112
2020-12-04   09:19:52     6     1   164.380   LOTEK     29   -113
2020-12-04   09:19:53     6     1   164.380   LOTEK     33   -112
2020-12-04   09:20:02     6     1   164.380   LOTEK    114   -111
2020-12-04   09:20:10     6     1   164.380   LOTEK    110   -111
2020-12-04   09:20:10     6     1   164.380   LOTEK     37   -111
2020-12-04   09:20:23     6     1   164.480   LOTEK     61   -113
2020-12-04   09:20:40     6     1   164.380   LOTEK    132   -113
2020-12-04   09:20:41     6     1   164.380   LOTEK     73   -111
2020-12-04   09:20:49     6     1   164.380   LOTEK     46   -111
2020-12-04   09:20:56     6     1   164.380   LOTEK      1   -113
2020-12-04   09:21:00     6     1   164.480   LOTEK     92   -113
2020-12-04   09:21:03     6     1   164.480   LOTEK     89   -113
2020-12-04   09:21:07     6     1   164.380   LOTEK      2   -109
2020-12-04   09:21:26     6     1   164.480   LOTEK    139   -113
2020-12-04   09:21:31     6     1   164.380   LOTEK     33   -108
2020-12-04   09:21:31     6     1   164.380   LOTEK      8   -113
2020-12-04   09:21:35     6     1   164.380   LOTEK      1   -109
2020-12-04   09:21:47     6     1   164.380   LOTEK     46   -110
2020-12-04   09:22:02     6     1   164.380   LOTEK     46   -109
2020-12-04   09:22:04     6     1   164.380   LOTEK     31   -112
2020-12-04   09:22:08     6     1   164.380   LOTEK     15   -110
2020-12-04   09:22:08     6     1   164.480   LOTEK     74   -113
2020-12-04   09:22:26     6     1   164.380   LOTEK      1   -108
2020-12-04   09:22:29     6     1   164.380   LOTEK    114   -110
2020-12-04   09:22:29     6     1   164.480   LOTEK     93   -113
2020-12-04   09:22:34     6     1   164.480   LOTEK     74   -113
2020-12-04   09:22:35     6     1   164.480   LOTEK     44   -113
2020-12-04   09:22:40     6     1   164.380   LOTEK     37   -112
2020-12-04   09:22:46     6     1   164.380   LOTEK      2   -110
2020-12-04   09:22:51     6     1   164.480   LOTEK     22   -113
2020-12-04   09:22:53     6     1   164.380   LOTEK     44   -111
2020-12-04   09:22:54     6     1   164.380   LOTEK      1   -111
2020-12-04   09:22:55     6     1   164.480   LOTEK     48   -113
2020-12-04   09:23:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:23:50     6     1   164.380   LOTEK     34   -112
2020-12-04   09:23:50     6     1   164.480   LOTEK    133   -112
2020-12-04   09:24:04     6     1   164.380   LOTEK     73   -111
2020-12-04   09:24:05     6     1   164.480   LOTEK    169   -113
2020-12-04   09:24:06     6     1   164.380   LOTEK      1   -111
2020-12-04   09:24:16     6     1   164.380   LOTEK     31   -111
2020-12-04   09:24:18     6     1   164.380   LOTEK     31   -110
2020-12-04   09:24:31     6     1   164.480   LOTEK     30   -113
2020-12-04   09:24:36     6     1   164.380   LOTEK     48   -109
2020-12-04   09:24:45     6     1   164.380   LOTEK     16   -112
2020-12-04   09:24:56     6     1   164.480   LOTEK     11   -113
2020-12-04   09:25:11     6     1   164.380   LOTEK      4   -112
2020-12-04   09:25:12     6     1   164.480   LOTEK     58   -113
2020-12-04   09:25:17     6     1   164.480   LOTEK      6   -113
2020-12-04   09:25:21     6     1   164.380   LOTEK     19   -109
2020-12-04   09:25:22     6     1   164.380   LOTEK      1   -113
2020-12-04   09:25:22     6     1   164.380   LOTEK     46   -113
2020-12-04   09:25:26     6     1   164.480   LOTEK     39   -113
2020-12-04   09:25:31     6     1   164.380   LOTEK     20   -109
2020-12-04   09:25:47     6     1   164.380   LOTEK     87   -112
2020-12-04   09:25:52     6     1   164.380   LOTEK      3   -113
2020-12-04   09:25:58     6     1   164.380   LOTEK     21   -112
2020-12-04   09:26:11     6     1   164.380   LOTEK      6   -109
2020-12-04   09:26:16     6     1   164.380   LOTEK     61   -111
2020-12-04   09:26:42     6     1   164.380   LOTEK     15   -111
2020-12-04   09:26:52     6     1   164.480   LOTEK    105   -113
2020-12-04   09:26:54     6     1   164.380   LOTEK     31   -111
2020-12-04   09:27:05     6     1   164.380   LOTEK      9   -112
2020-12-04   09:27:05     6     1   164.380   LOTEK      6   -112
2020-12-04   09:27:09     6     1   164.380   LOTEK    116   -110
2020-12-04   09:27:11     6     1   164.380   LOTEK      1   -112
2020-12-04   09:27:11     6     1   164.380   LOTEK     15   -110
2020-12-04   09:27:13     6     1   164.380   LOTEK    101   -109
2020-12-04   09:27:30     6     1   164.480   LOTEK     58   -111
2020-12-04   09:27:42     6     1   164.380   LOTEK     34   -111
2020-12-04   09:27:43     6     1   164.380   LOTEK      3   -111
2020-12-04   09:27:44     6     1   164.480   LOTEK    116   -113
2020-12-04   09:27:47     6     1   164.380   LOTEK     18   -112
2020-12-04   09:27:49     6     1   164.380   LOTEK     24   -112
2020-12-04   09:27:53     6     1   164.380   LOTEK     46   -112
2020-12-04   09:27:54     6     1   164.380   LOTEK     32   -112
2020-12-04   09:27:54     6     1   164.480   LOTEK      8   -112
2020-12-04   09:28:00     6     1   164.380   LOTEK      1   -110
2020-12-04   09:28:03     6     1   164.380   LOTEK     18   -111
2020-12-04   09:28:10     6     1   164.380   LOTEK      1   -112
2020-12-04   09:28:24     6     1   164.480   LOTEK     10   -112
2020-12-04   09:28:25     6     1   164.380   LOTEK     46   -113
2020-12-04   09:28:27     6     1   164.380   LOTEK      1   -111
2020-12-04   09:28:32     6     1   164.480   LOTEK     96   -113
2020-12-04   09:28:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:28:52     6     1   164.380   LOTEK      1   -111
2020-12-04   09:29:15     6     1   164.380   LOTEK      2   -112
2020-12-04   09:29:23     6     1   164.380   LOTEK      6   -111
2020-12-04   09:29:25     6     1   164.380   LOTEK     88   -113
2020-12-04   09:29:26     6     1   164.480   LOTEK     61   -113
2020-12-04   09:29:29     6     1   164.380   LOTEK     18   -111
2020-12-04   09:29:42     6     1   164.480   LOTEK     92   -113
2020-12-04   09:29:45     6     1   164.380   LOTEK     31   -113
2020-12-04   09:29:48     6     1   164.480   LOTEK      7   -113
2020-12-04   09:29:51     6     1   164.480   LOTEK     92   -112
2020-12-04   09:29:56     6     1   164.480   LOTEK    155   -112
2020-12-04   09:30:02     6     1   164.380   LOTEK      1   -111
2020-12-04   09:30:18     6     1   164.380   LOTEK    130   -113
2020-12-04   09:30:19     6     1   164.380   LOTEK     15   -113
2020-12-04   09:30:33     6     1   164.480   LOTEK     16   -113
2020-12-04   09:30:41     6     1   164.380   LOTEK      3   -111
2020-12-04   09:30:41     6     1   164.380   LOTEK     15   -113
2020-12-04   09:30:43     6     1   164.380   LOTEK     61   -112
2020-12-04   09:30:45     6     1   164.380   LOTEK      6   -113
2020-12-04   09:30:59     6     1   164.380   LOTEK     24   -111
2020-12-04   09:31:01     6     1   164.480   LOTEK     61   -113
2020-12-04   09:31:02     6     1   164.380   LOTEK      2   -109
2020-12-04   09:31:07     6     1   164.480   LOTEK     34   -113
2020-12-04   09:31:10     6     1   164.380   LOTEK     31   -109
2020-12-04   09:31:10     6     1   164.380   LOTEK      3   -113
2020-12-04   09:31:12     6     1   164.380   LOTEK      1   -110
2020-12-04   09:31:48     6     1   164.380   LOTEK     29   -108
2020-12-04   09:31:52     6     1   164.480   LOTEK    133   -113
2020-12-04   09:32:00     6     1   164.380   LOTEK     58   -108
2020-12-04   09:32:03     6     1   164.380   LOTEK     92   -112
2020-12-04   09:32:16     6     1   164.380   LOTEK     58   -113
2020-12-04   09:32:22     6     1   164.380   LOTEK      1   -110
2020-12-04   09:32:29     6     1   164.380   LOTEK     46   -110
2020-12-04   09:32:33     6     1   164.380   LOTEK     45   -110
2020-12-04   09:32:45     6     1   164.380   LOTEK     18   -113
2020-12-04   09:32:51     6     1   164.380   LOTEK     52   -111
2020-12-04   09:32:58     6     1   164.380   LOTEK     34   -111
2020-12-04   09:33:06     6     1   164.380   LOTEK      2   -112
2020-12-04   09:33:13     6     1   164.380   LOTEK     84   -111
2020-12-04   09:33:14     6     1   164.380   LOTEK     17   -110
2020-12-04   09:33:18     6     1   164.380   LOTEK      1   -111
2020-12-04   09:33:19     6     1   164.380   LOTEK      2   -111
2020-12-04   09:33:19     6     1   164.480   LOTEK     47   -113
2020-12-04   09:33:25     6     1   164.380   LOTEK      2   -112
2020-12-04   09:33:26     6     1   164.480   LOTEK     31   -113
2020-12-04   09:33:33     6     1   164.480   LOTEK     92   -113
2020-12-04   09:33:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:33:48     6     1   164.480   LOTEK     34   -112
2020-12-04   09:33:51     6     1   164.480   LOTEK    118   -113
2020-12-04   09:33:54     6     1   164.380   LOTEK      2   -110
2020-12-04   09:34:04     6     1   164.380   LOTEK     30   -110
2020-12-04   09:34:14     6     1   164.380   LOTEK      1   -110
2020-12-04   09:34:17     6     1   164.380   LOTEK    118   -111
2020-12-04   09:34:18     6     1   164.380   LOTEK    101   -112
2020-12-04   09:34:23     6     1   164.480   LOTEK     64   -112
2020-12-04   09:34:32     6     1   164.380   LOTEK     92   -110
2020-12-04   09:34:34     6     1   164.480   LOTEK     33   -112
2020-12-04   09:34:42     6     1   164.380   LOTEK     64   -111
2020-12-04   09:34:49     6     1   164.380   LOTEK      2   -111
2020-12-04   09:34:56     6     1   164.480   LOTEK    209   -113
2020-12-04   09:35:06     6     1   164.380   LOTEK     22   -113
2020-12-04   09:35:09     6     1   164.380   LOTEK    102   -110
2020-12-04   09:35:20     6     1   164.380   LOTEK      3   -110
2020-12-04   09:35:22     6     1   164.380   LOTEK      1   -109
2020-12-04   09:35:32     6     1   164.380   LOTEK     19   -113
2020-12-04   09:35:43     6     1   164.380   LOTEK     32   -109
2020-12-04   09:35:52     6     1   164.380   LOTEK     15   -111
2020-12-04   09:35:54     6     1   164.380   LOTEK     31   -112
2020-12-04   09:35:56     6     1   164.480   LOTEK     45   -112
2020-12-04   09:36:05     6     1   164.380   LOTEK     18   -109
2020-12-04   09:36:07     6     1   164.480   LOTEK     22   -112
2020-12-04   09:36:12     6     1   164.380   LOTEK     34   -113
2020-12-04   09:36:20     6     1   164.480   LOTEK     83   -113
2020-12-04   09:36:21     6     1   164.380   LOTEK     19   -110
2020-12-04   09:36:29     6     1   164.380   LOTEK     59   -109
2020-12-04   09:36:34     6     1   164.380   LOTEK     45   -110
2020-12-04   09:36:38     6     1   164.480   LOTEK     74   -112
2020-12-04   09:37:13     6     1   164.380   LOTEK      1   -110
2020-12-04   09:37:19     6     1   164.480   LOTEK     22   -111
2020-12-04   09:37:37     6     1   164.380   LOTEK      4   -112
2020-12-04   09:37:39     6     1   164.380   LOTEK      1   -113
2020-12-04   09:37:40     6     1   164.380   LOTEK      2   -111
2020-12-04   09:37:55     6     1   164.480   LOTEK    177   -113
2020-12-04   09:37:55     6     1   164.380   LOTEK     18   -110
2020-12-04   09:38:13     6     1   164.380   LOTEK     22   -113
2020-12-04   09:38:14     6     1   164.480   LOTEK     59   -110
2020-12-04   09:38:34     6     1   164.380   LOTEK     47   -112
2020-12-04   09:38:35     6     1   164.480   LOTEK     88   -113
2020-12-04   09:38:38     6     1   164.380   LOTEK      1   -111
2020-12-04   09:38:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:38:47     6     1   164.380   LOTEK     34   -109
2020-12-04   09:38:51     6     1   164.480   LOTEK    108   -113
2020-12-04   09:38:55     6     1   164.380   LOTEK      1   -111
2020-12-04   09:39:00     6     1   164.480   LOTEK     31   -112
2020-12-04   09:39:07     6     1   164.480   LOTEK     78   -113
2020-12-04   09:39:10     6     1   164.480   LOTEK    188   -113
2020-12-04   09:39:18     6     1   164.380   LOTEK     59   -112
2020-12-04   09:39:46     6     1   164.380   LOTEK      2   -112
2020-12-04   09:39:52     6     1   164.380   LOTEK     15   -113
2020-12-04   09:39:56     6     1   164.380   LOTEK     18   -111
2020-12-04   09:40:01     6     1   164.380   LOTEK      1   -112
2020-12-04   09:40:04     6     1   164.380   LOTEK     62   -112
2020-12-04   09:40:05     6     1   164.380   LOTEK     46   -112
2020-12-04   09:40:06     6     1   164.480   LOTEK     90   -113
2020-12-04   09:40:17     6     1   164.480   LOTEK     86   -113
2020-12-04   09:40:27     6     1   164.480   LOTEK      6   -113
2020-12-04   09:40:32     6     1   164.380   LOTEK     31   -111
2020-12-04   09:40:36     6     1   164.380   LOTEK     64   -110
2020-12-04   09:40:45     6     1   164.380   LOTEK     31   -111
2020-12-04   09:40:52     6     1   164.380   LOTEK     46   -111
2020-12-04   09:40:59     6     1   164.380   LOTEK     52   -109
2020-12-04   09:40:59     6     1   164.480   LOTEK     44   -111
2020-12-04   09:41:03     6     1   164.380   LOTEK     10   -112
2020-12-04   09:41:08     6     1   164.380   LOTEK      4   -113
2020-12-04   09:41:08     6     1   164.380   LOTEK     29   -110
2020-12-04   09:41:11     6     1   164.380   LOTEK      2   -110
2020-12-04   09:41:19     6     1   164.380   LOTEK      8   -112
2020-12-04   09:41:23     6     1   164.380   LOTEK     15   -110
2020-12-04   09:41:30     6     1   164.380   LOTEK     46   -111
2020-12-04   09:41:49     6     1   164.380   LOTEK     46   -108
2020-12-04   09:41:53     6     1   164.380   LOTEK     44   -110
2020-12-04   09:41:54     6     1   164.380   LOTEK      1   -111
2020-12-04   09:41:59     6     1   164.380   LOTEK      1   -111
2020-12-04   09:42:00     6     1   164.380   LOTEK     40   -111
2020-12-04   09:42:18     6     1   164.380   LOTEK      1   -109
2020-12-04   09:42:19     6     1   164.380   LOTEK      2   -112
2020-12-04   09:42:47     6     1   164.380   LOTEK     73   -110
2020-12-04   09:42:47     6     1   164.480   LOTEK     31   -113
2020-12-04   09:42:56     6     1   164.480   LOTEK      2   -112
2020-12-04   09:42:57     6     1   164.380   LOTEK      1   -110
2020-12-04   09:42:59     6     1   164.480   LOTEK      1   -112
2020-12-04   09:43:05     6     1   164.380   LOTEK     64   -111
2020-12-04   09:43:12     6     1   164.380   LOTEK     44   -113
2020-12-04   09:43:34     6     1   164.480   LOTEK     51   -113
2020-12-04   09:43:36     6     1   164.380   LOTEK     92   -111
2020-12-04   09:43:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:43:54     6     1   164.380   LOTEK      2   -111
2020-12-04   09:43:58     6     1   164.380   LOTEK     44   -110
2020-12-04   09:44:00     6     1   164.380   LOTEK     44   -108
2020-12-04   09:44:07     6     1   164.380   LOTEK      1   -110
2020-12-04   09:44:08     6     1   164.380   LOTEK      2   -113
2020-12-04   09:44:13     6     1   164.380   LOTEK     44   -110
2020-12-04   09:44:24     6     1   164.480   LOTEK     48   -113
2020-12-04   09:44:25     6     1   164.380   LOTEK    186   -113
2020-12-04   09:44:27     6     1   164.380   LOTEK     31   -110
2020-12-04   09:44:29     6     1   164.480   LOTEK     61   -113
2020-12-04   09:44:37     6     1   164.380   LOTEK     15   -113
2020-12-04   09:44:43     6     1   164.380   LOTEK      1   -113
2020-12-04   09:44:43     6     1   164.380   LOTEK     46   -108
2020-12-04   09:44:45     6     1   164.380   LOTEK      1   -111
2020-12-04   09:44:48     6     1   164.380   LOTEK    101   -110
2020-12-04   09:44:50     6     1   164.380   LOTEK      3   -110
2020-12-04   09:44:55     6     1   164.480   LOTEK    114   -113
2020-12-04   09:44:57     6     1   164.480   LOTEK     64   -112
2020-12-04   09:45:00     6     1   164.380   LOTEK     74   -112
2020-12-04   09:45:02     6     1   164.380   LOTEK     10   -110
2020-12-04   09:45:05     6     1   164.380   LOTEK      1   -111
2020-12-04   09:45:05     6     1   164.380   LOTEK     18   -112
2020-12-04   09:45:11     6     1   164.380   LOTEK     46   -110
2020-12-04   09:45:19     6     1   164.380   LOTEK      2   -109
2020-12-04   09:45:25     6     1   164.380   LOTEK     15   -112
2020-12-04   09:45:27     6     1   164.380   LOTEK      1   -113
2020-12-04   09:45:28     6     1   164.380   LOTEK     89   -110
2020-12-04   09:45:35     6     1   164.480   LOTEK      8   -113
2020-12-04   09:45:41     6     1   164.380   LOTEK     44   -111
2020-12-04   09:45:46     6     1   164.380   LOTEK     12   -113
2020-12-04   09:45:47     6     1   164.480   LOTEK    114   -112
2020-12-04   09:46:22     6     1   164.380   LOTEK      2   -110
2020-12-04   09:46:44     6     1   164.380   LOTEK     31   -111
2020-12-04   09:46:47     6     1   164.380   LOTEK      1   -110
2020-12-04   09:46:54     6     1   164.380   LOTEK     18   -109
2020-12-04   09:47:00     6     1   164.380   LOTEK     15   -110
2020-12-04   09:47:04     6     1   164.480   LOTEK     46   -112
2020-12-04   09:47:16     6     1   164.380   LOTEK      2   -113
2020-12-04   09:47:28     6     1   164.480   LOTEK    131   -110
2020-12-04   09:47:35     6     1   164.380   LOTEK     87   -110
2020-12-04   09:47:35     6     1   164.380   LOTEK      1   -111
2020-12-04   09:47:37     6     1   164.480   LOTEK     76   -113
2020-12-04   09:47:50     6     1   164.380   LOTEK      1   -110
2020-12-04   09:48:05     6     1   164.380   LOTEK      1   -108
2020-12-04   09:48:11     6     1   164.480   LOTEK    148   -112
2020-12-04   09:48:12     6     1   164.380   LOTEK     64   -113
2020-12-04   09:48:21     6     1   164.480   LOTEK     44   -113
2020-12-04   09:48:29     6     1   164.380   LOTEK    148   -111
2020-12-04   09:48:39     6     1   164.480   LOTEK     25    -85
2020-12-04   09:48:40     6     1   164.380   LOTEK      1   -111
2020-12-04   09:48:49     6     1   164.380   LOTEK      2   -111
2020-12-04   09:48:54     6     1   164.380   LOTEK      1   -111
2020-12-04   09:48:57     6     1   164.480   LOTEK    148   -113
2020-12-04   09:49:03     6     1   164.380   LOTEK     15   -113
2020-12-04   09:49:09     6     1   164.380   LOTEK      3   -111
2020-12-04   09:49:09     6     1   164.380   LOTEK      1   -112
2020-12-04   09:49:09     6     1   164.480   LOTEK     73   -113
2020-12-04   09:49:12     6     1   164.380   LOTEK     44   -107
2020-12-04   09:49:16     6     1   164.480   LOTEK    166   -112
2020-12-04   09:49:23     6     1   164.380   LOTEK      2   -111
2020-12-04   09:49:43     6     1   164.380   LOTEK     61   -110
2020-12-04   09:49:46     6     1   164.380   LOTEK    104   -109
2020-12-04   09:49:49     6     1   164.380   LOTEK     44   -110
2020-12-04   09:49:52     6     1   164.380   LOTEK     15   -109
2020-12-04   09:49:54     6     1   164.380   LOTEK      1   -113
2020-12-04   09:50:04     6     1   164.380   LOTEK     61   -111
2020-12-04   09:50:08     6     1   164.380   LOTEK     74   -111
2020-12-04   09:50:18     6     1   164.480   LOTEK      4   -112
2020-12-04   09:50:28     6     1   164.380   LOTEK      1   -112
2020-12-04   09:50:29     6     1   164.380   LOTEK     15   -110
2020-12-04   09:50:35     6     1   164.380   LOTEK     63   -113
2020-12-04   09:50:42     6     1   164.380   LOTEK     15   -109
2020-12-04   09:50:50     6     1   164.380   LOTEK      4   -108
2020-12-04   09:50:52     6     1   164.380   LOTEK      1   -113
2020-12-04   09:50:53     6     1   164.380   LOTEK     18   -112
2020-12-04   09:50:53     6     1   164.380   LOTEK     15   -111
2020-12-04   09:51:03     6     1   164.380   LOTEK     18   -109
2020-12-04   09:51:26     6     1   164.380   LOTEK     17   -110
2020-12-04   09:51:27     6     1   164.380   LOTEK     33   -112
2020-12-04   09:51:28     6     1   164.380   LOTEK     24   -109
2020-12-04   09:51:32     6     1   164.380   LOTEK      1   -110
2020-12-04   09:51:34     6     1   164.380   LOTEK    121   -111
2020-12-04   09:51:34     6     1   164.380   LOTEK     19   -110
2020-12-04   09:51:36     6     1   164.380   LOTEK     46   -111
2020-12-04   09:51:40     6     1   164.480   LOTEK     82   -112
2020-12-04   09:51:46     6     1   164.380   LOTEK      2   -112
2020-12-04   09:51:47     6     1   164.380   LOTEK     61   -111
2020-12-04   09:52:17     6     1   164.380   LOTEK     46   -113
2020-12-04   09:52:28     6     1   164.380   LOTEK     15   -112
2020-12-04   09:52:28     6     1   164.380   LOTEK     15   -111
2020-12-04   09:52:36     6     1   164.480   LOTEK     23   -113
2020-12-04   09:52:42     6     1   164.480   LOTEK      5   -113
2020-12-04   09:52:48     6     1   164.380   LOTEK     10   -109
2020-12-04   09:52:54     6     1   164.380   LOTEK     61   -110
2020-12-04   09:52:59     6     1   164.480   LOTEK    159   -112
2020-12-04   09:53:00     6     1   164.480   LOTEK    100   -113
2020-12-04   09:53:07     6     1   164.480   LOTEK     22   -113
2020-12-04   09:53:27     6     1   164.380   LOTEK     52   -113
2020-12-04   09:53:32     6     1   164.380   LOTEK      1   -111
2020-12-04   09:53:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:53:49     6     1   164.380   LOTEK      2   -111
2020-12-04   09:54:06     6     1   164.380   LOTEK     34   -110
2020-12-04   09:54:10     6     1   164.380   LOTEK     29   -110
2020-12-04   09:54:16     6     1   164.380   LOTEK     31   -112
2020-12-04   09:54:18     6     1   164.380   LOTEK    130   -111
2020-12-04   09:54:21     6     1   164.480   LOTEK     19   -113
2020-12-04   09:54:30     6     1   164.380   LOTEK      8   -109
2020-12-04   09:54:47     6     1   164.380   LOTEK     44   -111
2020-12-04   09:54:52     6     1   164.480   LOTEK     33   -113
2020-12-04   09:54:59     6     1   164.380   LOTEK     18   -110
2020-12-04   09:55:05     6     1   164.380   LOTEK     34   -112
2020-12-04   09:55:10     6     1   164.380   LOTEK     74   -111
2020-12-04   09:55:16     6     1   164.380   LOTEK      1   -113
2020-12-04   09:55:16     6     1   164.480   LOTEK      4   -113
2020-12-04   09:55:41     6     1   164.380   LOTEK      2   -113
2020-12-04   09:55:47     6     1   164.480   LOTEK     41   -113
2020-12-04   09:55:52     6     1   164.380   LOTEK      1   -111
2020-12-04   09:56:06     6     1   164.380   LOTEK     51   -112
2020-12-04   09:56:18     6     1   164.480   LOTEK     90   -113
2020-12-04   09:56:25     6     1   164.380   LOTEK    157   -112
2020-12-04   09:57:21     6     1   164.380   LOTEK     18   -110
2020-12-04   09:57:36     6     1   164.480   LOTEK     29   -113
2020-12-04   09:57:38     6     1   164.380   LOTEK     18   -111
2020-12-04   09:57:53     6     1   164.480   LOTEK      6   -112
2020-12-04   09:57:56     6     1   164.380   LOTEK     44   -109
2020-12-04   09:57:57     6     1   164.380   LOTEK     64   -112
2020-12-04   09:58:07     6     1   164.380   LOTEK      1   -109
2020-12-04   09:58:11     6     1   164.380   LOTEK     18   -111
2020-12-04   09:58:17     6     1   164.380   LOTEK     15   -111
2020-12-04   09:58:18     6     1   164.380   LOTEK      2   -113
2020-12-04   09:58:20     6     1   164.380   LOTEK     75   -112
2020-12-04   09:58:20     6     1   164.380   LOTEK     15   -112
2020-12-04   09:58:33     6     1   164.380   LOTEK     18   -113
2020-12-04   09:58:39     6     1   164.480   LOTEK     25    -84
2020-12-04   09:58:40     6     1   164.380   LOTEK     18   -111
2020-12-04   09:58:49     6     1   164.480   LOTEK      9   -113
2020-12-04   09:58:58     6     1   164.480   LOTEK     29   -112
2020-12-04   09:59:01     6     1   164.480   LOTEK     86   -113
2020-12-04   09:59:04     6     1   164.380   LOTEK     44   -111
2020-12-04   09:59:08     6     1   164.380   LOTEK     15   -113
2020-12-04   09:59:10     6     1   164.380   LOTEK    121   -112
2020-12-04   09:59:10     6     1   164.380   LOTEK     93   -109
2020-12-04   09:59:15     6     1   164.380   LOTEK    121   -111
2020-12-04   09:59:19     6     1   164.380   LOTEK      1   -113
2020-12-04   09:59:24     6     1   164.380   LOTEK      2   -110
2020-12-04   09:59:35     6     1   164.380   LOTEK     47   -109
2020-12-04   09:59:47     6     1   164.380   LOTEK     35   -111
2020-12-04   09:59:48     6     1   164.380   LOTEK      2   -111
2020-12-04   09:59:51     6     1   164.380   LOTEK    102   -110
2020-12-04   09:59:55     6     1   164.380   LOTEK      1   -111
2020-12-04   09:59:56     6     1   164.480   LOTEK     34   -111
2020-12-04   09:59:59     6     1   164.380   LOTEK     15   -111
2020-12-04   10:00:06     6     1   164.380   LOTEK     34   -111
2020-12-04   10:00:07     6     1   164.380   LOTEK    116   -111
2020-12-04   10:00:12     6     1   164.380   LOTEK     86   -112
2020-12-04   10:00:14     6     1   164.380   LOTEK      1   -112
2020-12-04   10:00:22     6     1   164.480   LOTEK     90   -113
2020-12-04   10:00:26     6     1   164.380   LOTEK      1   -110
2020-12-04   10:00:29     6     1   164.480   LOTEK      3   -112
2020-12-04   10:00:44     6     1   164.380   LOTEK      6   -112
2020-12-04   10:00:46     6     1   164.380   LOTEK     46   -111
2020-12-04   10:00:48     6     1   164.480   LOTEK     61   -112
2020-12-04   10:00:52     6     1   164.380   LOTEK      2   -110
2020-12-04   10:00:56     6     1   164.380   LOTEK     48   -109
2020-12-04   10:00:59     6     1   164.380   LOTEK     64   -111
2020-12-04   10:01:21     6     1   164.480   LOTEK    102   -113
2020-12-04   10:01:21     6     1   164.380   LOTEK     29   -110
2020-12-04   10:01:28     6     1   164.380   LOTEK     31   -111
2020-12-04   10:01:31     6     1   164.380   LOTEK     15   -112
2020-12-04   10:02:10     6     1   164.480   LOTEK    120   -112
2020-12-04   10:02:21     6     1   164.480   LOTEK     87   -113
2020-12-04   10:02:22     6     1   164.380   LOTEK      2   -110
2020-12-04   10:02:26     6     1   164.380   LOTEK    132   -113
2020-12-04   10:02:33     6     1   164.380   LOTEK    133   -110
2020-12-04   10:02:51     6     1   164.380   LOTEK      2   -112
2020-12-04   10:02:51     6     1   164.380   LOTEK     86   -113
2020-12-04   10:03:04     6     1   164.380   LOTEK     35   -113
2020-12-04   10:03:06     6     1   164.380   LOTEK      2   -110
2020-12-04   10:03:18     6     1   164.380   LOTEK     75   -111
2020-12-04   10:03:25     6     1   164.480   LOTEK      1   -113
2020-12-04   10:03:26     6     1   164.480   LOTEK     31   -113
2020-12-04   10:03:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:03:52     6     1   164.480   LOTEK     58   -112
2020-12-04   10:04:10     6     1   164.480   LOTEK      1   -113
2020-12-04   10:04:12     6     1   164.380   LOTEK     44   -111
2020-12-04   10:04:14     6     1   164.380   LOTEK     44   -110
2020-12-04   10:04:19     6     1   164.380   LOTEK     15   -111
2020-12-04   10:04:21     6     1   164.380   LOTEK     18   -110
2020-12-04   10:04:21     6     1   164.480   LOTEK     62   -113
2020-12-04   10:04:27     6     1   164.380   LOTEK      1   -111
2020-12-04   10:04:32     6     1   164.380   LOTEK    101   -111
2020-12-04   10:04:42     6     1   164.380   LOTEK      2   -112
2020-12-04   10:04:44     6     1   164.480   LOTEK    194   -112
2020-12-04   10:04:45     6     1   164.380   LOTEK      9   -109
2020-12-04   10:04:49     6     1   164.480   LOTEK    185   -112
2020-12-04   10:04:57     6     1   164.380   LOTEK      3   -112
2020-12-04   10:05:08     6     1   164.380   LOTEK    114   -111
2020-12-04   10:05:25     6     1   164.380   LOTEK     17   -112
2020-12-04   10:05:26     6     1   164.380   LOTEK     31   -110
2020-12-04   10:05:38     6     1   164.480   LOTEK      9   -113
2020-12-04   10:05:43     6     1   164.380   LOTEK      2   -112
2020-12-04   10:05:44     6     1   164.380   LOTEK     58   -112
2020-12-04   10:05:45     6     1   164.380   LOTEK      2   -110
2020-12-04   10:05:45     6     1   164.380   LOTEK      1   -110
2020-12-04   10:05:57     6     1   164.380   LOTEK     74   -111
2020-12-04   10:06:02     6     1   164.480   LOTEK    176   -112
2020-12-04   10:06:26     6     1   164.380   LOTEK     46   -111
2020-12-04   10:06:26     6     1   164.380   LOTEK      1   -109
2020-12-04   10:06:30     6     1   164.380   LOTEK     46   -112
2020-12-04   10:06:31     6     1   164.380   LOTEK     31   -111
2020-12-04   10:06:41     6     1   164.380   LOTEK      2   -111
2020-12-04   10:06:49     6     1   164.480   LOTEK     60   -113
2020-12-04   10:06:51     6     1   164.380   LOTEK     18   -110
2020-12-04   10:06:58     6     1   164.480   LOTEK     75   -113
2020-12-04   10:06:59     6     1   164.380   LOTEK     83   -113
2020-12-04   10:07:09     6     1   164.380   LOTEK     80   -109
2020-12-04   10:07:13     6     1   164.380   LOTEK     26   -111
2020-12-04   10:07:18     6     1   164.380   LOTEK     46   -113
2020-12-04   10:07:20     6     1   164.380   LOTEK     34   -112
2020-12-04   10:07:46     6     1   164.380   LOTEK     58   -112
2020-12-04   10:07:55     6     1   164.380   LOTEK      3   -110
2020-12-04   10:07:56     6     1   164.480   LOTEK     18   -113
2020-12-04   10:08:06     6     1   164.480   LOTEK     47   -113
2020-12-04   10:08:27     6     1   164.380   LOTEK     77   -110
2020-12-04   10:08:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:08:42     6     1   164.380   LOTEK     67   -112
2020-12-04   10:08:50     6     1   164.380   LOTEK     44   -113
2020-12-04   10:08:52     6     1   164.480   LOTEK      8   -112
2020-12-04   10:08:56     6     1   164.380   LOTEK     89   -112
2020-12-04   10:09:03     6     1   164.380   LOTEK     16   -112
2020-12-04   10:09:12     6     1   164.380   LOTEK     29   -112
2020-12-04   10:09:13     6     1   164.380   LOTEK     46   -111
2020-12-04   10:09:17     6     1   164.380   LOTEK     80   -111
2020-12-04   10:09:22     6     1   164.380   LOTEK      1   -113
2020-12-04   10:09:24     6     1   164.380   LOTEK     46   -110
2020-12-04   10:09:31     6     1   164.380   LOTEK     58   -111
2020-12-04   10:09:39     6     1   164.380   LOTEK     29   -113
2020-12-04   10:09:57     6     1   164.380   LOTEK      6   -112
2020-12-04   10:09:57     6     1   164.380   LOTEK     18   -110
2020-12-04   10:09:58     6     1   164.380   LOTEK     62   -110
2020-12-04   10:10:03     6     1   164.380   LOTEK     32   -110
2020-12-04   10:10:04     6     1   164.380   LOTEK      2   -111
2020-12-04   10:10:16     6     1   164.380   LOTEK     73   -112
2020-12-04   10:10:18     6     1   164.380   LOTEK     55   -110
2020-12-04   10:10:19     6     1   164.480   LOTEK    150   -113
2020-12-04   10:10:20     6     1   164.380   LOTEK     21   -110
2020-12-04   10:10:25     6     1   164.380   LOTEK     18   -113
2020-12-04   10:10:35     6     1   164.380   LOTEK    120   -111
2020-12-04   10:10:40     6     1   164.380   LOTEK     46   -111
2020-12-04   10:10:44     6     1   164.380   LOTEK    117   -109
2020-12-04   10:10:48     6     1   164.480   LOTEK      7   -112
2020-12-04   10:10:55     6     1   164.380   LOTEK     18   -110
2020-12-04   10:10:56     6     1   164.380   LOTEK      2   -112
2020-12-04   10:11:05     6     1   164.380   LOTEK     44   -111
2020-12-04   10:11:07     6     1   164.380   LOTEK     46   -112
2020-12-04   10:11:15     6     1   164.380   LOTEK     44   -111
2020-12-04   10:11:26     6     1   164.380   LOTEK     15   -111
2020-12-04   10:11:29     6     1   164.380   LOTEK     53   -110
2020-12-04   10:11:40     6     1   164.380   LOTEK     46   -109
2020-12-04   10:11:47     6     1   164.380   LOTEK     46   -110
2020-12-04   10:11:48     6     1   164.380   LOTEK     80   -112
2020-12-04   10:11:48     6     1   164.480   LOTEK    125   -112
2020-12-04   10:11:59     6     1   164.380   LOTEK     34   -112
2020-12-04   10:12:02     6     1   164.380   LOTEK      1   -112
2020-12-04   10:12:08     6     1   164.380   LOTEK     31   -111
2020-12-04   10:12:10     6     1   164.380   LOTEK     44   -110
2020-12-04   10:12:10     6     1   164.480   LOTEK      5   -113
2020-12-04   10:12:11     6     1   164.380   LOTEK      3   -112
2020-12-04   10:12:12     6     1   164.380   LOTEK      6   -111
2020-12-04   10:12:22     6     1   164.380   LOTEK      2   -112
2020-12-04   10:12:23     6     1   164.480   LOTEK    103   -113
2020-12-04   10:12:27     6     1   164.380   LOTEK      2   -111
2020-12-04   10:12:31     6     1   164.380   LOTEK     29   -113
2020-12-04   10:12:32     6     1   164.380   LOTEK     46   -112
2020-12-04   10:12:49     6     1   164.480   LOTEK     37   -113
2020-12-04   10:12:53     6     1   164.380   LOTEK      2   -111
2020-12-04   10:12:54     6     1   164.380   LOTEK     31   -113
2020-12-04   10:13:05     6     1   164.380   LOTEK     19   -112
2020-12-04   10:13:14     6     1   164.380   LOTEK     23   -111
2020-12-04   10:13:18     6     1   164.380   LOTEK     22   -110
2020-12-04   10:13:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:13:47     6     1   164.380   LOTEK     89   -110
2020-12-04   10:13:50     6     1   164.380   LOTEK      2   -113
2020-12-04   10:14:01     6     1   164.480   LOTEK    174   -112
2020-12-04   10:14:15     6     1   164.380   LOTEK     47   -110
2020-12-04   10:14:18     6     1   164.380   LOTEK      2   -112
2020-12-04   10:14:23     6     1   164.380   LOTEK     10   -111
2020-12-04   10:14:28     6     1   164.380   LOTEK     15   -112
2020-12-04   10:14:41     6     1   164.380   LOTEK     58   -111
2020-12-04   10:14:42     6     1   164.380   LOTEK      2   -112
2020-12-04   10:14:47     6     1   164.380   LOTEK     18   -108
2020-12-04   10:14:56     6     1   164.380   LOTEK     61   -111
2020-12-04   10:14:57     6     1   164.380   LOTEK    117   -109
2020-12-04   10:15:12     6     1   164.380   LOTEK     52   -112
2020-12-04   10:15:18     6     1   164.380   LOTEK     31   -109
2020-12-04   10:15:23     6     1   164.480   LOTEK    118   -113
2020-12-04   10:15:44     6     1   164.380   LOTEK     74   -112
2020-12-04   10:15:45     6     1   164.380   LOTEK     19   -112
2020-12-04   10:15:49     6     1   164.380   LOTEK     29   -111
2020-12-04   10:15:59     6     1   164.380   LOTEK     47   -110
2020-12-04   10:16:05     6     1   164.380   LOTEK     15   -113
2020-12-04   10:16:11     6     1   164.380   LOTEK     15   -111
2020-12-04   10:16:25     6     1   164.380   LOTEK      2   -109
2020-12-04   10:16:27     6     1   164.380   LOTEK     44   -110
2020-12-04   10:16:29     6     1   164.380   LOTEK     29   -111
2020-12-04   10:16:34     6     1   164.480   LOTEK     83   -112
2020-12-04   10:16:43     6     1   164.380   LOTEK     31   -112
2020-12-04   10:16:58     6     1   164.380   LOTEK    101   -109
2020-12-04   10:17:07     6     1   164.380   LOTEK      1   -112
2020-12-04   10:17:07     6     1   164.380   LOTEK      1   -113
2020-12-04   10:17:08     6     1   164.480   LOTEK      7   -112
2020-12-04   10:17:09     6     1   164.380   LOTEK     16   -110
2020-12-04   10:17:11     6     1   164.380   LOTEK     29   -110
2020-12-04   10:17:12     6     1   164.480   LOTEK     74   -112
2020-12-04   10:17:12     6     1   164.380   LOTEK     46   -112
2020-12-04   10:17:25     6     1   164.380   LOTEK     15   -110
2020-12-04   10:17:31     6     1   164.480   LOTEK      6   -113
2020-12-04   10:17:38     6     1   164.380   LOTEK    151   -111
2020-12-04   10:17:42     6     1   164.380   LOTEK     18   -113
2020-12-04   10:17:42     6     1   164.380   LOTEK      2   -109
2020-12-04   10:17:48     6     1   164.380   LOTEK     15   -111
2020-12-04   10:18:09     6     1   164.380   LOTEK     46   -112
2020-12-04   10:18:12     6     1   164.380   LOTEK     73   -111
2020-12-04   10:18:14     6     1   164.380   LOTEK      2   -109
2020-12-04   10:18:21     6     1   164.480   LOTEK      1   -112
2020-12-04   10:18:31     6     1   164.380   LOTEK     15   -113
2020-12-04   10:18:32     6     1   164.380   LOTEK    146   -110
2020-12-04   10:18:33     6     1   164.380   LOTEK     31   -113
2020-12-04   10:18:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:18:41     6     1   164.380   LOTEK     61   -112
2020-12-04   10:18:50     6     1   164.380   LOTEK     44   -111
2020-12-04   10:18:55     6     1   164.380   LOTEK     58   -112
2020-12-04   10:18:59     6     1   164.380   LOTEK     59   -108
2020-12-04   10:19:03     6     1   164.380   LOTEK     73   -110
2020-12-04   10:19:03     6     1   164.380   LOTEK     73   -112
2020-12-04   10:19:04     6     1   164.480   LOTEK     78   -113
2020-12-04   10:19:04     6     1   164.380   LOTEK     15   -111
2020-12-04   10:19:05     6     1   164.480   LOTEK     75   -113
2020-12-04   10:19:09     6     1   164.380   LOTEK      1   -111
2020-12-04   10:19:15     6     1   164.380   LOTEK      2   -110
2020-12-04   10:19:19     6     1   164.380   LOTEK     44   -113
2020-12-04   10:19:21     6     1   164.380   LOTEK     44   -112
2020-12-04   10:19:27     6     1   164.380   LOTEK     44   -111
2020-12-04   10:19:30     6     1   164.480   LOTEK    117   -113
2020-12-04   10:19:30     6     1   164.380   LOTEK      6   -112
2020-12-04   10:19:34     6     1   164.380   LOTEK      1   -113
2020-12-04   10:19:39     6     1   164.380   LOTEK     18   -112
2020-12-04   10:19:43     6     1   164.380   LOTEK     72   -111
2020-12-04   10:19:49     6     1   164.380   LOTEK      1   -111
2020-12-04   10:19:50     6     1   164.380   LOTEK      1   -113
2020-12-04   10:20:03     6     1   164.380   LOTEK      1   -111
2020-12-04   10:20:11     6     1   164.380   LOTEK     46   -113
2020-12-04   10:20:17     6     1   164.380   LOTEK      2   -113
2020-12-04   10:20:42     6     1   164.380   LOTEK     34   -111
2020-12-04   10:20:46     6     1   164.380   LOTEK    117   -111
2020-12-04   10:21:18     6     1   164.380   LOTEK     16   -111
2020-12-04   10:21:21     6     1   164.380   LOTEK     31   -109
2020-12-04   10:21:24     6     1   164.380   LOTEK     18   -111
2020-12-04   10:21:25     6     1   164.380   LOTEK      8   -111
2020-12-04   10:21:35     6     1   164.380   LOTEK    116   -111
2020-12-04   10:21:37     6     1   164.380   LOTEK     40   -113
2020-12-04   10:21:44     6     1   164.480   LOTEK      2   -112
2020-12-04   10:21:51     6     1   164.380   LOTEK     35   -113
2020-12-04   10:21:59     6     1   164.380   LOTEK      2   -109
2020-12-04   10:22:05     6     1   164.380   LOTEK      4   -109
2020-12-04   10:22:14     6     1   164.480   LOTEK    102   -112
2020-12-04   10:22:26     6     1   164.380   LOTEK     30   -113
2020-12-04   10:22:27     6     1   164.380   LOTEK    148   -111
2020-12-04   10:22:30     6     1   164.480   LOTEK     49   -113
2020-12-04   10:22:57     6     1   164.380   LOTEK     72   -112
2020-12-04   10:23:00     6     1   164.380   LOTEK     46   -111
2020-12-04   10:23:08     6     1   164.380   LOTEK      1   -113
2020-12-04   10:23:11     6     1   164.380   LOTEK     58   -113
2020-12-04   10:23:25     6     1   164.380   LOTEK      2   -110
2020-12-04   10:23:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:23:41     6     1   164.480   LOTEK      9   -111
2020-12-04   10:23:44     6     1   164.380   LOTEK      2   -109
2020-12-04   10:23:52     6     1   164.380   LOTEK    114   -112
2020-12-04   10:24:07     6     1   164.380   LOTEK     33   -109
2020-12-04   10:24:12     6     1   164.380   LOTEK     26   -110
2020-12-04   10:24:14     6     1   164.380   LOTEK      2   -111
2020-12-04   10:24:22     6     1   164.380   LOTEK     58   -113
2020-12-04   10:24:30     6     1   164.380   LOTEK      3   -110
2020-12-04   10:24:40     6     1   164.480   LOTEK     24   -113
2020-12-04   10:24:49     6     1   164.380   LOTEK     18   -110
2020-12-04   10:24:52     6     1   164.480   LOTEK     44   -113
2020-12-04   10:24:56     6     1   164.380   LOTEK      4   -113
2020-12-04   10:25:06     6     1   164.380   LOTEK     61   -113
2020-12-04   10:25:06     6     1   164.380   LOTEK     47   -110
2020-12-04   10:25:06     6     1   164.380   LOTEK     35   -110
2020-12-04   10:25:06     6     1   164.480   LOTEK    157   -113
2020-12-04   10:25:24     6     1   164.480   LOTEK    134   -113
2020-12-04   10:25:25     6     1   164.380   LOTEK    200   -111
2020-12-04   10:25:47     6     1   164.380   LOTEK     31   -111
2020-12-04   10:25:48     6     1   164.380   LOTEK     45   -113
2020-12-04   10:25:53     6     1   164.380   LOTEK     15   -108
2020-12-04   10:26:13     6     1   164.380   LOTEK     59   -108
2020-12-04   10:26:23     6     1   164.480   LOTEK     29   -113
2020-12-04   10:26:38     6     1   164.380   LOTEK      2   -113
2020-12-04   10:26:46     6     1   164.380   LOTEK     59   -112
2020-12-04   10:26:48     6     1   164.380   LOTEK     21   -112
2020-12-04   10:26:49     6     1   164.380   LOTEK     44   -111
2020-12-04   10:26:56     6     1   164.380   LOTEK      6   -111
2020-12-04   10:26:57     6     1   164.380   LOTEK      6   -112
2020-12-04   10:27:01     6     1   164.380   LOTEK      2   -113
2020-12-04   10:27:03     6     1   164.380   LOTEK     59   -111
2020-12-04   10:27:11     6     1   164.480   LOTEK     37   -113
2020-12-04   10:27:30     6     1   164.380   LOTEK     15   -112
2020-12-04   10:27:35     6     1   164.380   LOTEK    103   -113
2020-12-04   10:27:38     6     1   164.380   LOTEK     23   -111
2020-12-04   10:27:38     6     1   164.480   LOTEK    137   -112
2020-12-04   10:27:55     6     1   164.380   LOTEK      1   -112
2020-12-04   10:27:58     6     1   164.380   LOTEK     44   -111
2020-12-04   10:28:00     6     1   164.380   LOTEK     89   -112
2020-12-04   10:28:04     6     1   164.380   LOTEK     18   -112
2020-12-04   10:28:12     6     1   164.380   LOTEK     58   -112
2020-12-04   10:28:20     6     1   164.380   LOTEK     34   -113
2020-12-04   10:28:25     6     1   164.380   LOTEK      2   -112
2020-12-04   10:28:25     6     1   164.380   LOTEK     44   -111
2020-12-04   10:28:27     6     1   164.480   LOTEK     62   -113
2020-12-04   10:28:30     6     1   164.380   LOTEK     86   -111
2020-12-04   10:28:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:28:43     6     1   164.380   LOTEK    130   -112
2020-12-04   10:28:44     6     1   164.480   LOTEK     52   -113
2020-12-04   10:28:54     6     1   164.380   LOTEK    116   -111
2020-12-04   10:28:54     6     1   164.380   LOTEK    177   -109
2020-12-04   10:28:56     6     1   164.380   LOTEK     30   -113
2020-12-04   10:29:02     6     1   164.380   LOTEK     15   -113
2020-12-04   10:29:06     6     1   164.380   LOTEK      2   -111
2020-12-04   10:29:08     6     1   164.380   LOTEK     53   -112
2020-12-04   10:29:21     6     1   164.380   LOTEK     18   -112
2020-12-04   10:29:25     6     1   164.380   LOTEK     92   -113
2020-12-04   10:29:35     6     1   164.480   LOTEK     44   -113
2020-12-04   10:29:37     6     1   164.480   LOTEK      1   -113
2020-12-04   10:29:39     6     1   164.380   LOTEK     15   -113
2020-12-04   10:29:46     6     1   164.380   LOTEK     46   -112
2020-12-04   10:29:46     6     1   164.380   LOTEK      1   -111
2020-12-04   10:29:49     6     1   164.480   LOTEK     25   -113
2020-12-04   10:29:59     6     1   164.380   LOTEK      6   -110
2020-12-04   10:30:21     6     1   164.380   LOTEK     73   -110
2020-12-04   10:30:26     6     1   164.480   LOTEK    104   -113
2020-12-04   10:30:30     6     1   164.480   LOTEK     92   -113
2020-12-04   10:30:36     6     1   164.380   LOTEK      1   -111
2020-12-04   10:30:38     6     1   164.380   LOTEK     48   -112
2020-12-04   10:30:55     6     1   164.380   LOTEK      3   -110
2020-12-04   10:31:01     6     1   164.480   LOTEK     47   -113
2020-12-04   10:31:10     6     1   164.380   LOTEK     62   -109
2020-12-04   10:31:12     6     1   164.380   LOTEK     44   -109
2020-12-04   10:31:17     6     1   164.380   LOTEK      2   -112
2020-12-04   10:31:18     6     1   164.380   LOTEK    116   -113
2020-12-04   10:31:30     6     1   164.380   LOTEK     82   -110
2020-12-04   10:31:33     6     1   164.380   LOTEK      1   -109
2020-12-04   10:31:35     6     1   164.480   LOTEK     72   -111
2020-12-04   10:31:46     6     1   164.380   LOTEK     15   -110
2020-12-04   10:31:47     6     1   164.480   LOTEK      3   -113
2020-12-04   10:31:54     6     1   164.380   LOTEK     15   -111
2020-12-04   10:32:06     6     1   164.380   LOTEK     19   -113
2020-12-04   10:32:07     6     1   164.480   LOTEK    118   -112
2020-12-04   10:32:17     6     1   164.480   LOTEK     31   -112
2020-12-04   10:32:20     6     1   164.380   LOTEK     87   -109
2020-12-04   10:32:20     6     1   164.380   LOTEK      2   -112
2020-12-04   10:32:25     6     1   164.380   LOTEK     61   -112
2020-12-04   10:32:28     6     1   164.380   LOTEK     18   -110
2020-12-04   10:32:31     6     1   164.380   LOTEK      3   -110
2020-12-04   10:32:39     6     1   164.380   LOTEK     86   -112
2020-12-04   10:32:42     6     1   164.380   LOTEK     62   -112
2020-12-04   10:33:00     6     1   164.380   LOTEK      1   -110
2020-12-04   10:33:02     6     1   164.380   LOTEK     46   -110
2020-12-04   10:33:02     6     1   164.380   LOTEK     89   -110
2020-12-04   10:33:16     6     1   164.480   LOTEK     52   -113
2020-12-04   10:33:20     6     1   164.480   LOTEK     80   -113
2020-12-04   10:33:20     6     1   164.380   LOTEK     48   -113
2020-12-04   10:33:22     6     1   164.480   LOTEK     86   -112
2020-12-04   10:33:23     6     1   164.480   LOTEK     29   -111
2020-12-04   10:33:32     6     1   164.480   LOTEK      1   -113
2020-12-04   10:33:33     6     1   164.380   LOTEK     44   -110
2020-12-04   10:33:36     6     1   164.380   LOTEK     35   -111
2020-12-04   10:33:37     6     1   164.380   LOTEK     31   -111
2020-12-04   10:33:37     6     1   164.380   LOTEK     15   -113
2020-12-04   10:33:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:33:50     6     1   164.380   LOTEK     61   -113
2020-12-04   10:34:06     6     1   164.480   LOTEK    130   -113
2020-12-04   10:34:12     6     1   164.380   LOTEK     18   -113
2020-12-04   10:34:16     6     1   164.380   LOTEK     22   -113
2020-12-04   10:34:21     6     1   164.380   LOTEK     58   -112
2020-12-04   10:34:25     6     1   164.380   LOTEK     18   -111
2020-12-04   10:34:26     6     1   164.380   LOTEK     34   -111
2020-12-04   10:34:28     6     1   164.380   LOTEK      2   -110
2020-12-04   10:34:41     6     1   164.380   LOTEK     61   -110
2020-12-04   10:34:43     6     1   164.480   LOTEK      8   -113
2020-12-04   10:34:52     6     1   164.380   LOTEK     46   -111
2020-12-04   10:35:09     6     1   164.380   LOTEK      6   -110
2020-12-04   10:35:17     6     1   164.380   LOTEK     46   -112
2020-12-04   10:35:23     6     1   164.380   LOTEK     46   -110
2020-12-04   10:35:24     6     1   164.380   LOTEK     34   -112
2020-12-04   10:35:24     6     1   164.380   LOTEK     29   -113
2020-12-04   10:35:27     6     1   164.380   LOTEK      2   -112
2020-12-04   10:35:51     6     1   164.380   LOTEK    150   -109
2020-12-04   10:35:59     6     1   164.380   LOTEK      2   -112
2020-12-04   10:36:00     6     1   164.380   LOTEK      2   -112
2020-12-04   10:36:10     6     1   164.380   LOTEK     26   -113
2020-12-04   10:36:16     6     1   164.380   LOTEK    122   -107
2020-12-04   10:36:26     6     1   164.380   LOTEK     58   -111
2020-12-04   10:36:28     6     1   164.480   LOTEK     33   -113
2020-12-04   10:36:49     6     1   164.380   LOTEK     35   -111
2020-12-04   10:36:51     6     1   164.380   LOTEK     45   -110
2020-12-04   10:37:09     6     1   164.380   LOTEK      1   -111
2020-12-04   10:37:10     6     1   164.480   LOTEK     62   -113
2020-12-04   10:37:10     6     1   164.480   LOTEK    156   -112
2020-12-04   10:37:38     6     1   164.380   LOTEK     47   -110
2020-12-04   10:37:42     6     1   164.480   LOTEK     58   -111
2020-12-04   10:37:43     6     1   164.480   LOTEK    146   -113
2020-12-04   10:37:46     6     1   164.380   LOTEK      2   -110
2020-12-04   10:37:46     6     1   164.380   LOTEK     44   -110
2020-12-04   10:37:54     6     1   164.380   LOTEK     19   -110
2020-12-04   10:37:55     6     1   164.380   LOTEK     33   -113
2020-12-04   10:38:17     6     1   164.480   LOTEK     93   -112
2020-12-04   10:38:21     6     1   164.380   LOTEK      3   -110
2020-12-04   10:38:31     6     1   164.480   LOTEK     74   -113
2020-12-04   10:38:37     6     1   164.380   LOTEK      1   -108
2020-12-04   10:38:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:38:52     6     1   164.380   LOTEK     33   -109
2020-12-04   10:38:56     6     1   164.380   LOTEK     34   -110
2020-12-04   10:39:05     6     1   164.380   LOTEK      5   -110
2020-12-04   10:39:07     6     1   164.480   LOTEK    188   -113
2020-12-04   10:39:11     6     1   164.380   LOTEK      2   -110
2020-12-04   10:39:33     6     1   164.380   LOTEK     34   -110
2020-12-04   10:39:33     6     1   164.480   LOTEK     76   -113
2020-12-04   10:39:43     6     1   164.480   LOTEK      2   -111
2020-12-04   10:39:43     6     1   164.380   LOTEK      1   -110
2020-12-04   10:39:44     6     1   164.380   LOTEK      2   -111
2020-12-04   10:39:51     6     1   164.380   LOTEK     29   -112
2020-12-04   10:40:11     6     1   164.480   LOTEK     11   -112
2020-12-04   10:40:36     6     1   164.380   LOTEK      8   -111
2020-12-04   10:40:39     6     1   164.380   LOTEK     31   -112
2020-12-04   10:40:42     6     1   164.380   LOTEK    135   -110
2020-12-04   10:40:45     6     1   164.480   LOTEK     61   -113
2020-12-04   10:40:48     6     1   164.380   LOTEK     47   -110
2020-12-04   10:40:51     6     1   164.380   LOTEK     30   -110
2020-12-04   10:41:02     6     1   164.380   LOTEK     52   -112
2020-12-04   10:41:23     6     1   164.380   LOTEK      3   -113
2020-12-04   10:41:28     6     1   164.380   LOTEK      2   -110
2020-12-04   10:41:35     6     1   164.380   LOTEK      1   -112
2020-12-04   10:41:42     6     1   164.380   LOTEK     58   -111
2020-12-04   10:41:53     6     1   164.380   LOTEK     15   -112
2020-12-04   10:42:00     6     1   164.380   LOTEK     62   -111
2020-12-04   10:42:04     6     1   164.380   LOTEK     58   -111
2020-12-04   10:42:12     6     1   164.380   LOTEK     61   -113
2020-12-04   10:42:13     6     1   164.380   LOTEK      6   -113
2020-12-04   10:42:13     6     1   164.380   LOTEK     46   -109
2020-12-04   10:42:16     6     1   164.380   LOTEK     46   -111
2020-12-04   10:42:36     6     1   164.380   LOTEK      1   -111
2020-12-04   10:42:48     6     1   164.380   LOTEK     60   -109
2020-12-04   10:42:57     6     1   164.380   LOTEK      1   -111
2020-12-04   10:43:03     6     1   164.380   LOTEK     18   -112
2020-12-04   10:43:06     6     1   164.380   LOTEK     32   -113
2020-12-04   10:43:13     6     1   164.380   LOTEK     82   -112
2020-12-04   10:43:17     6     1   164.380   LOTEK    130   -110
2020-12-04   10:43:20     6     1   164.380   LOTEK    130   -109
2020-12-04   10:43:26     6     1   164.380   LOTEK     58   -110
2020-12-04   10:43:28     6     1   164.380   LOTEK     31   -108
2020-12-04   10:43:35     6     1   164.380   LOTEK     31   -111
2020-12-04   10:43:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:43:44     6     1   164.380   LOTEK     45   -110
2020-12-04   10:43:48     6     1   164.380   LOTEK      2   -111
2020-12-04   10:43:55     6     1   164.380   LOTEK      1   -112
2020-12-04   10:43:59     6     1   164.380   LOTEK     73   -112
2020-12-04   10:44:07     6     1   164.380   LOTEK     58   -113
2020-12-04   10:44:13     6     1   164.380   LOTEK     46   -113
2020-12-04   10:44:27     6     1   164.480   LOTEK     40   -112
2020-12-04   10:44:28     6     1   164.380   LOTEK     19   -110
2020-12-04   10:44:33     6     1   164.480   LOTEK     53   -113
2020-12-04   10:44:54     6     1   164.480   LOTEK      1   -113
2020-12-04   10:45:06     6     1   164.380   LOTEK     44   -113
2020-12-04   10:45:07     6     1   164.380   LOTEK      2   -110
2020-12-04   10:45:16     6     1   164.480   LOTEK     29   -112
2020-12-04   10:45:36     6     1   164.380   LOTEK      1   -111
2020-12-04   10:45:50     6     1   164.380   LOTEK     18   -111
2020-12-04   10:45:58     6     1   164.380   LOTEK     44   -112
2020-12-04   10:45:59     6     1   164.480   LOTEK    137   -111
2020-12-04   10:46:05     6     1   164.380   LOTEK     18   -111
2020-12-04   10:46:07     6     1   164.480   LOTEK     15   -113
2020-12-04   10:46:08     6     1   164.380   LOTEK     18   -113
2020-12-04   10:46:09     6     1   164.380   LOTEK     95   -112
2020-12-04   10:46:14     6     1   164.480   LOTEK    138   -112
2020-12-04   10:46:25     6     1   164.380   LOTEK     44   -112
2020-12-04   10:46:30     6     1   164.380   LOTEK     62   -111
2020-12-04   10:46:35     6     1   164.480   LOTEK     26   -113
2020-12-04   10:46:38     6     1   164.380   LOTEK      3   -113
2020-12-04   10:46:48     6     1   164.480   LOTEK      2   -113
2020-12-04   10:46:50     6     1   164.380   LOTEK      3   -112
2020-12-04   10:46:52     6     1   164.380   LOTEK     74   -111
2020-12-04   10:46:55     6     1   164.480   LOTEK     80   -113
2020-12-04   10:47:03     6     1   164.380   LOTEK      1   -113
2020-12-04   10:47:09     6     1   164.380   LOTEK     61   -112
2020-12-04   10:47:09     6     1   164.380   LOTEK     62   -110
2020-12-04   10:47:22     6     1   164.380   LOTEK      1   -109
2020-12-04   10:47:25     6     1   164.380   LOTEK      4   -111
2020-12-04   10:47:28     6     1   164.480   LOTEK     31   -113
2020-12-04   10:47:41     6     1   164.480   LOTEK     11   -112
2020-12-04   10:47:42     6     1   164.380   LOTEK     29   -109
2020-12-04   10:47:52     6     1   164.380   LOTEK    109   -109
2020-12-04   10:47:59     6     1   164.380   LOTEK     18   -110
2020-12-04   10:48:11     6     1   164.480   LOTEK      4   -112
2020-12-04   10:48:18     6     1   164.380   LOTEK      3   -111
2020-12-04   10:48:18     6     1   164.380   LOTEK      1   -111
2020-12-04   10:48:21     6     1   164.380   LOTEK     48   -111
2020-12-04   10:48:35     6     1   164.380   LOTEK     59   -113
2020-12-04   10:48:37     6     1   164.380   LOTEK      8   -113
2020-12-04   10:48:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:48:47     6     1   164.380   LOTEK     44   -112
2020-12-04   10:49:09     6     1   164.380   LOTEK     29   -108
2020-12-04   10:49:15     6     1   164.380   LOTEK     63   -110
2020-12-04   10:49:19     6     1   164.380   LOTEK     46   -110
2020-12-04   10:49:29     6     1   164.380   LOTEK     58   -111
2020-12-04   10:49:49     6     1   164.380   LOTEK     63   -109
2020-12-04   10:49:50     6     1   164.380   LOTEK     18   -112
2020-12-04   10:49:52     6     1   164.380   LOTEK     46   -110
2020-12-04   10:49:53     6     1   164.380   LOTEK      1   -112
2020-12-04   10:49:55     6     1   164.380   LOTEK      1   -107
2020-12-04   10:49:56     6     1   164.380   LOTEK     73   -110
2020-12-04   10:49:57     6     1   164.480   LOTEK    156   -113
2020-12-04   10:50:21     6     1   164.480   LOTEK     83   -113
2020-12-04   10:50:23     6     1   164.380   LOTEK      1   -112
2020-12-04   10:50:36     6     1   164.380   LOTEK     29   -110
2020-12-04   10:50:45     6     1   164.380   LOTEK    117   -112
2020-12-04   10:50:46     6     1   164.380   LOTEK     17   -110
2020-12-04   10:50:49     6     1   164.380   LOTEK     46   -109
2020-12-04   10:50:57     6     1   164.380   LOTEK     46   -111
2020-12-04   10:50:57     6     1   164.380   LOTEK    121   -111
2020-12-04   10:51:20     6     1   164.380   LOTEK      1   -113
2020-12-04   10:51:32     6     1   164.380   LOTEK     31   -110
2020-12-04   10:51:37     6     1   164.380   LOTEK      1   -110
2020-12-04   10:51:39     6     1   164.380   LOTEK     77   -111
2020-12-04   10:51:42     6     1   164.380   LOTEK     63   -110
2020-12-04   10:51:48     6     1   164.380   LOTEK      3   -110
2020-12-04   10:51:53     6     1   164.380   LOTEK      2   -113
2020-12-04   10:51:58     6     1   164.480   LOTEK     83   -113
2020-12-04   10:52:07     6     1   164.380   LOTEK      3   -111
2020-12-04   10:52:08     6     1   164.380   LOTEK    121   -112
2020-12-04   10:52:08     6     1   164.380   LOTEK    122   -111
2020-12-04   10:52:20     6     1   164.380   LOTEK     18   -109
2020-12-04   10:52:24     6     1   164.380   LOTEK     44   -110
2020-12-04   10:52:24     6     1   164.380   LOTEK      6   -111
2020-12-04   10:52:26     6     1   164.480   LOTEK     61   -112
2020-12-04   10:52:34     6     1   164.380   LOTEK      2   -112
2020-12-04   10:52:37     6     1   164.480   LOTEK     44   -113
2020-12-04   10:52:38     6     1   164.380   LOTEK      2   -111
2020-12-04   10:52:42     6     1   164.380   LOTEK     88   -110
2020-12-04   10:52:45     6     1   164.480   LOTEK    138   -113
2020-12-04   10:52:50     6     1   164.380   LOTEK      6   -111
2020-12-04   10:52:51     6     1   164.380   LOTEK     16   -111
2020-12-04   10:52:54     6     1   164.480   LOTEK     17   -113
2020-12-04   10:53:05     6     1   164.380   LOTEK     34   -110
2020-12-04   10:53:23     6     1   164.380   LOTEK     22   -109
2020-12-04   10:53:24     6     1   164.380   LOTEK      2   -111
2020-12-04   10:53:25     6     1   164.380   LOTEK     58   -108
2020-12-04   10:53:26     6     1   164.380   LOTEK      1   -112
2020-12-04   10:53:29     6     1   164.380   LOTEK     18   -113
2020-12-04   10:53:31     6     1   164.380   LOTEK      6   -110
2020-12-04   10:53:33     6     1   164.380   LOTEK     31   -111
2020-12-04   10:53:33     6     1   164.480   LOTEK     33   -113
2020-12-04   10:53:35     6     1   164.480   LOTEK    165   -113
2020-12-04   10:53:35     6     1   164.380   LOTEK     18   -111
2020-12-04   10:53:39     6     1   164.480   LOTEK     25    -84
2020-12-04   10:53:50     6     1   164.480   LOTEK     73   -113
2020-12-04   10:53:53     6     1   164.380   LOTEK     31   -110
2020-12-04   10:53:55     6     1   164.380   LOTEK      2   -113
2020-12-04   10:53:57     6     1   164.380   LOTEK      3   -108
2020-12-04   10:53:58     6     1   164.480   LOTEK     47   -113
2020-12-04   10:53:59     6     1   164.380   LOTEK    110   -110
2020-12-04   10:53:59     6     1   164.480   LOTEK     14   -112
2020-12-04   10:54:11     6     1   164.380   LOTEK      2   -111
2020-12-04   10:54:11     6     1   164.380   LOTEK      2   -109
2020-12-04   10:54:37     6     1   164.480   LOTEK     10   -111
2020-12-04   10:54:41     6     1   164.380   LOTEK      2   -110
2020-12-04   10:54:45     6     1   164.380   LOTEK     10   -112
2020-12-04   10:54:48     6     1   164.380   LOTEK      1   -111
2020-12-04   10:54:48     6     1   164.380   LOTEK     15   -113
2020-12-04   10:54:49     6     1   164.380   LOTEK     23   -111
2020-12-04   10:55:00     6     1   164.380   LOTEK     29   -112
2020-12-04   10:55:02     6     1   164.380   LOTEK     18   -109
2020-12-04   10:55:12     6     1   164.380   LOTEK     58   -112
2020-12-04   10:55:21     6     1   164.380   LOTEK     18   -110
2020-12-04   10:55:21     6     1   164.380   LOTEK     15   -109
2020-12-04   10:55:22     6     1   164.380   LOTEK     15   -111
2020-12-04   10:55:25     6     1   164.380   LOTEK     31   -110
2020-12-04   10:55:38     6     1   164.480   LOTEK     46   -113
2020-12-04   10:55:41     6     1   164.380   LOTEK     62   -109
2020-12-04   10:55:41     6     1   164.480   LOTEK     58   -113
2020-12-04   10:55:47     6     1   164.380   LOTEK      1   -110
2020-12-04   10:55:48     6     1   164.380   LOTEK      1   -111
2020-12-04   10:55:49     6     1   164.380   LOTEK     74   -111
2020-12-04   10:55:54     6     1   164.380   LOTEK     34   -113
2020-12-04   10:55:58     6     1   164.380   LOTEK     31   -111
2020-12-04   10:56:00     6     1   164.380   LOTEK     44   -111
2020-12-04   10:56:05     6     1   164.380   LOTEK      2   -111
2020-12-04   10:56:17     6     1   164.480   LOTEK    132   -112
2020-12-04   10:56:29     6     1   164.480   LOTEK    138   -113
2020-12-04   10:56:47     6     1   164.380   LOTEK     17   -111
2020-12-04   10:56:50     6     1   164.380   LOTEK     18   -110
2020-12-04   10:56:52     6     1   164.380   LOTEK     62   -111
2020-12-04   10:57:00     6     1   164.380   LOTEK      2   -110
2020-12-04   10:57:04     6     1   164.380   LOTEK     44   -113
2020-12-04   10:57:22     6     1   164.380   LOTEK     44   -109
2020-12-04   10:57:22     6     1   164.380   LOTEK     18   -110
2020-12-04   10:57:26     6     1   164.380   LOTEK      2   -112
2020-12-04   10:57:28     6     1   164.480   LOTEK      8   -113
2020-12-04   10:57:35     6     1   164.380   LOTEK      1   -110
2020-12-04   10:57:40     6     1   164.380   LOTEK    135   -109
2020-12-04   10:57:52     6     1   164.380   LOTEK     41   -108
2020-12-04   10:57:53     6     1   164.380   LOTEK     64   -110
2020-12-04   10:57:53     6     1   164.480   LOTEK     86   -113
2020-12-04   10:57:55     6     1   164.480   LOTEK    116   -113
2020-12-04   10:58:01     6     1   164.380   LOTEK     44   -108
2020-12-04   10:58:01     6     1   164.380   LOTEK     74   -109
2020-12-04   10:58:24     6     1   164.380   LOTEK     31   -109
2020-12-04   10:58:38     6     1   164.380   LOTEK     29   -108
2020-12-04   10:58:39     6     1   164.480   LOTEK     25    -85
2020-12-04   10:58:51     6     1   164.480   LOTEK     41   -112
2020-12-04   10:58:52     6     1   164.380   LOTEK     44   -111
2020-12-04   10:59:12     6     1   164.480   LOTEK     43   -113
2020-12-04   10:59:37     6     1   164.480   LOTEK     44   -111
2020-12-04   10:59:42     6     1   164.380   LOTEK      6   -110
2020-12-04   10:59:48     6     1   164.380   LOTEK     15   -113
2020-12-04   10:59:51     6     1   164.380   LOTEK      4   -111
2020-12-04   11:00:03     6     1   164.380   LOTEK      6   -113
2020-12-04   11:00:04     6     1   164.380   LOTEK      1   -111
2020-12-04   11:00:04     6     1   164.380   LOTEK     73   -113
2020-12-04   11:00:11     6     1   164.480   LOTEK     42   -113
2020-12-04   11:00:12     6     1   164.380   LOTEK     22   -112
2020-12-04   11:00:26     6     1   164.380   LOTEK     18   -113
2020-12-04   11:00:26     6     1   164.380   LOTEK     18   -111
2020-12-04   11:00:28     6     1   164.380   LOTEK     46   -111
2020-12-04   11:00:30     6     1   164.380   LOTEK     29   -111
2020-12-04   11:00:31     6     1   164.380   LOTEK     46   -111
2020-12-04   11:00:40     6     1   164.480   LOTEK    131   -113
2020-12-04   11:00:42     6     1   164.480   LOTEK     73   -112
2020-12-04   11:00:56     6     1   164.380   LOTEK     18   -111
2020-12-04   11:01:03     6     1   164.480   LOTEK     18   -112
2020-12-04   11:01:07     6     1   164.380   LOTEK     12   -112
2020-12-04   11:01:07     6     1   164.380   LOTEK     80   -109
2020-12-04   11:01:10     6     1   164.380   LOTEK     67   -112
2020-12-04   11:01:13     6     1   164.380   LOTEK     89   -110
2020-12-04   11:01:17     6     1   164.380   LOTEK     80   -112
2020-12-04   11:01:29     6     1   164.380   LOTEK      8   -113
2020-12-04   11:01:37     6     1   164.480   LOTEK     23   -112
2020-12-04   11:01:38     6     1   164.480   LOTEK    138   -113
2020-12-04   11:01:40     6     1   164.380   LOTEK      1   -111
2020-12-04   11:02:02     6     1   164.380   LOTEK     18   -110
2020-12-04   11:02:06     6     1   164.380   LOTEK     63   -113
2020-12-04   11:02:14     6     1   164.480   LOTEK      2   -113
2020-12-04   11:02:14     6     1   164.380   LOTEK     29   -113
2020-12-04   11:02:25     6     1   164.480   LOTEK     62   -113
2020-12-04   11:02:33     6     1   164.380   LOTEK     40   -112
2020-12-04   11:02:33     6     1   164.380   LOTEK     34   -110
2020-12-04   11:02:35     6     1   164.380   LOTEK     17   -113
2020-12-04   11:02:36     6     1   164.380   LOTEK     46   -110
2020-12-04   11:02:40     6     1   164.380   LOTEK     44   -110
2020-12-04   11:02:46     6     1   164.380   LOTEK      1   -112
2020-12-04   11:02:50     6     1   164.380   LOTEK    130   -111
2020-12-04   11:02:52     6     1   164.380   LOTEK     16   -108
2020-12-04   11:03:21     6     1   164.380   LOTEK     18   -112
2020-12-04   11:03:24     6     1   164.380   LOTEK     92   -110
2020-12-04   11:03:24     6     1   164.380   LOTEK    103   -113
2020-12-04   11:03:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:03:53     6     1   164.380   LOTEK    138   -110
2020-12-04   11:03:54     6     1   164.380   LOTEK     62   -110
2020-12-04   11:04:01     6     1   164.380   LOTEK      2   -110
2020-12-04   11:04:01     6     1   164.380   LOTEK     18   -111
2020-12-04   11:04:06     6     1   164.480   LOTEK     78   -113
2020-12-04   11:04:09     6     1   164.380   LOTEK     75   -111
2020-12-04   11:04:23     6     1   164.380   LOTEK     35   -111
2020-12-04   11:04:24     6     1   164.380   LOTEK     46   -112
2020-12-04   11:04:26     6     1   164.380   LOTEK     18   -111
2020-12-04   11:04:31     6     1   164.480   LOTEK     61   -113
2020-12-04   11:04:32     6     1   164.380   LOTEK     34   -109
2020-12-04   11:04:44     6     1   164.380   LOTEK     51   -110
2020-12-04   11:04:49     6     1   164.380   LOTEK     15   -112
2020-12-04   11:04:49     6     1   164.480   LOTEK     47   -113
2020-12-04   11:04:59     6     1   164.380   LOTEK     36   -113
2020-12-04   11:05:01     6     1   164.380   LOTEK      1   -111
2020-12-04   11:05:23     6     1   164.380   LOTEK     58   -113
2020-12-04   11:05:45     6     1   164.480   LOTEK    111   -110
2020-12-04   11:05:46     6     1   164.380   LOTEK      2   -112
2020-12-04   11:06:02     6     1   164.380   LOTEK     18   -109
2020-12-04   11:06:04     6     1   164.380   LOTEK      1   -111
2020-12-04   11:06:09     6     1   164.480   LOTEK     75   -113
2020-12-04   11:06:17     6     1   164.380   LOTEK     62   -112
2020-12-04   11:06:25     6     1   164.380   LOTEK     15   -112
2020-12-04   11:06:26     6     1   164.480   LOTEK     49   -112
2020-12-04   11:06:46     6     1   164.480   LOTEK     31   -113
2020-12-04   11:06:47     6     1   164.380   LOTEK     53   -111
2020-12-04   11:06:48     6     1   164.380   LOTEK      2   -109
2020-12-04   11:07:02     6     1   164.380   LOTEK     20   -109
2020-12-04   11:07:02     6     1   164.380   LOTEK     10   -109
2020-12-04   11:07:09     6     1   164.380   LOTEK     44   -111
2020-12-04   11:07:12     6     1   164.380   LOTEK      1   -108
2020-12-04   11:07:19     6     1   164.480   LOTEK    121   -113
2020-12-04   11:07:19     6     1   164.480   LOTEK      3   -111
2020-12-04   11:07:22     6     1   164.380   LOTEK     59   -112
2020-12-04   11:07:36     6     1   164.380   LOTEK      1   -110
2020-12-04   11:07:40     6     1   164.380   LOTEK     10   -112
2020-12-04   11:07:43     6     1   164.380   LOTEK     55   -109
2020-12-04   11:07:45     6     1   164.380   LOTEK      1   -111
2020-12-04   11:07:49     6     1   164.380   LOTEK     15   -109
2020-12-04   11:07:59     6     1   164.480   LOTEK      5   -112
2020-12-04   11:08:05     6     1   164.380   LOTEK    102   -112
2020-12-04   11:08:08     6     1   164.480   LOTEK    130   -112
2020-12-04   11:08:15     6     1   164.380   LOTEK     18   -109
2020-12-04   11:08:22     6     1   164.380   LOTEK     29   -112
2020-12-04   11:08:28     6     1   164.380   LOTEK    102   -113
2020-12-04   11:08:39     6     1   164.380   LOTEK     18   -112
2020-12-04   11:08:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:08:44     6     1   164.380   LOTEK     34   -112
2020-12-04   11:08:46     6     1   164.380   LOTEK    116   -111
2020-12-04   11:08:53     6     1   164.480   LOTEK    118   -113
2020-12-04   11:08:55     6     1   164.480   LOTEK     47   -113
2020-12-04   11:09:04     6     1   164.380   LOTEK      1   -112
2020-12-04   11:09:07     6     1   164.380   LOTEK     34   -111
2020-12-04   11:09:10     6     1   164.380   LOTEK     34   -112
2020-12-04   11:09:10     6     1   164.480   LOTEK     93   -111
2020-12-04   11:09:42     6     1   164.380   LOTEK      4   -113
2020-12-04   11:09:50     6     1   164.380   LOTEK    116   -113
2020-12-04   11:09:52     6     1   164.380   LOTEK     46   -110
2020-12-04   11:09:55     6     1   164.380   LOTEK      2   -111
2020-12-04   11:09:56     6     1   164.380   LOTEK      8   -113
2020-12-04   11:10:19     6     1   164.380   LOTEK     35   -112
2020-12-04   11:10:21     6     1   164.480   LOTEK    115   -112
2020-12-04   11:10:22     6     1   164.380   LOTEK    159   -111
2020-12-04   11:10:29     6     1   164.480   LOTEK    101   -112
2020-12-04   11:10:38     6     1   164.380   LOTEK     73   -110
2020-12-04   11:10:39     6     1   164.480   LOTEK     58   -113
2020-12-04   11:10:59     6     1   164.380   LOTEK      2   -112
2020-12-04   11:11:04     6     1   164.380   LOTEK     59   -110
2020-12-04   11:11:12     6     1   164.380   LOTEK     15   -113
2020-12-04   11:11:19     6     1   164.380   LOTEK     90   -110
2020-12-04   11:11:20     6     1   164.380   LOTEK     15   -110
2020-12-04   11:11:24     6     1   164.380   LOTEK     90   -112
2020-12-04   11:11:28     6     1   164.380   LOTEK      2   -110
2020-12-04   11:11:31     6     1   164.380   LOTEK     34   -113
2020-12-04   11:11:32     6     1   164.380   LOTEK     18   -108
2020-12-04   11:11:34     6     1   164.380   LOTEK     29   -111
2020-12-04   11:11:39     6     1   164.380   LOTEK     52   -113
2020-12-04   11:11:47     6     1   164.380   LOTEK     73   -109
2020-12-04   11:11:51     6     1   164.380   LOTEK     44   -112
2020-12-04   11:12:01     6     1   164.380   LOTEK     19   -110
2020-12-04   11:12:01     6     1   164.380   LOTEK     94   -108
2020-12-04   11:12:03     6     1   164.380   LOTEK     61   -109
2020-12-04   11:12:09     6     1   164.380   LOTEK     46   -110
2020-12-04   11:12:15     6     1   164.380   LOTEK      1   -109
2020-12-04   11:12:22     6     1   164.380   LOTEK     60   -110
2020-12-04   11:12:23     6     1   164.380   LOTEK    130   -112
2020-12-04   11:12:24     6     1   164.380   LOTEK      1   -112
2020-12-04   11:12:36     6     1   164.380   LOTEK      8   -111
2020-12-04   11:12:54     6     1   164.480   LOTEK     55   -113
2020-12-04   11:12:55     6     1   164.380   LOTEK     15   -112
2020-12-04   11:13:07     6     1   164.380   LOTEK     15   -113
2020-12-04   11:13:07     6     1   164.380   LOTEK      2   -112
2020-12-04   11:13:18     6     1   164.380   LOTEK      6   -110
2020-12-04   11:13:21     6     1   164.380   LOTEK     45   -109
2020-12-04   11:13:36     6     1   164.380   LOTEK     22   -108
2020-12-04   11:13:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:13:40     6     1   164.480   LOTEK     62   -112
2020-12-04   11:13:45     6     1   164.380   LOTEK     23   -108
2020-12-04   11:13:49     6     1   164.480   LOTEK      6   -111
2020-12-04   11:13:51     6     1   164.380   LOTEK      2   -109
2020-12-04   11:13:52     6     1   164.480   LOTEK    100   -111
2020-12-04   11:13:59     6     1   164.380   LOTEK     64   -110
2020-12-04   11:14:27     6     1   164.480   LOTEK    113   -113
2020-12-04   11:14:31     6     1   164.480   LOTEK    112   -113
2020-12-04   11:14:34     6     1   164.380   LOTEK      1   -110
2020-12-04   11:14:40     6     1   164.380   LOTEK      1   -112
2020-12-04   11:14:42     6     1   164.380   LOTEK      1   -112
2020-12-04   11:14:50     6     1   164.380   LOTEK     15   -111
2020-12-04   11:14:55     6     1   164.380   LOTEK     22   -111
2020-12-04   11:15:04     6     1   164.380   LOTEK      3   -109
2020-12-04   11:15:05     6     1   164.380   LOTEK      8   -111
2020-12-04   11:15:12     6     1   164.380   LOTEK     61   -111
2020-12-04   11:15:23     6     1   164.480   LOTEK      9   -113
2020-12-04   11:15:26     6     1   164.480   LOTEK    133   -112
2020-12-04   11:15:36     6     1   164.380   LOTEK      4   -111
2020-12-04   11:15:46     6     1   164.380   LOTEK     19   -110
2020-12-04   11:15:54     6     1   164.380   LOTEK     47   -111
2020-12-04   11:16:04     6     1   164.380   LOTEK     35   -113
2020-12-04   11:16:13     6     1   164.380   LOTEK      2   -109
2020-12-04   11:16:15     6     1   164.380   LOTEK      3   -110
2020-12-04   11:16:24     6     1   164.380   LOTEK     31   -110
2020-12-04   11:16:33     6     1   164.380   LOTEK     33   -112
2020-12-04   11:17:04     6     1   164.380   LOTEK     46   -109
2020-12-04   11:17:18     6     1   164.380   LOTEK     61   -110
2020-12-04   11:17:26     6     1   164.380   LOTEK     18   -111
2020-12-04   11:17:28     6     1   164.380   LOTEK     61   -111
2020-12-04   11:17:30     6     1   164.480   LOTEK     43   -113
2020-12-04   11:17:30     6     1   164.480   LOTEK     50   -113
2020-12-04   11:17:42     6     1   164.380   LOTEK      2   -111
2020-12-04   11:17:53     6     1   164.380   LOTEK    103   -110
2020-12-04   11:18:04     6     1   164.380   LOTEK    138   -112
2020-12-04   11:18:09     6     1   164.380   LOTEK     58   -110
2020-12-04   11:18:26     6     1   164.380   LOTEK     72   -111
2020-12-04   11:18:27     6     1   164.380   LOTEK     62   -109
2020-12-04   11:18:29     6     1   164.380   LOTEK     89   -112
2020-12-04   11:18:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:18:49     6     1   164.480   LOTEK     90   -112
2020-12-04   11:19:00     6     1   164.380   LOTEK      1   -111
2020-12-04   11:19:01     6     1   164.380   LOTEK     62   -109
2020-12-04   11:19:05     6     1   164.380   LOTEK     45   -111
2020-12-04   11:19:10     6     1   164.380   LOTEK      2   -112
2020-12-04   11:19:23     6     1   164.480   LOTEK     29   -112
2020-12-04   11:19:24     6     1   164.480   LOTEK    121   -113
2020-12-04   11:19:33     6     1   164.380   LOTEK     89   -109
2020-12-04   11:19:37     6     1   164.480   LOTEK      2   -113
2020-12-04   11:19:52     6     1   164.480   LOTEK     59   -113
2020-12-04   11:20:01     6     1   164.380   LOTEK      1   -112
2020-12-04   11:20:16     6     1   164.380   LOTEK     74   -112
2020-12-04   11:20:39     6     1   164.380   LOTEK     11   -113
2020-12-04   11:20:41     6     1   164.380   LOTEK      2   -111
2020-12-04   11:20:45     6     1   164.380   LOTEK      6   -111
2020-12-04   11:20:47     6     1   164.380   LOTEK      2   -111
2020-12-04   11:20:54     6     1   164.380   LOTEK      4   -112
2020-12-04   11:20:57     6     1   164.380   LOTEK     29   -109
2020-12-04   11:20:57     6     1   164.380   LOTEK     48   -110
2020-12-04   11:20:59     6     1   164.380   LOTEK      2   -112
2020-12-04   11:21:02     6     1   164.380   LOTEK      2   -110
2020-12-04   11:21:09     6     1   164.380   LOTEK      3   -110
2020-12-04   11:21:12     6     1   164.380   LOTEK      3   -110
2020-12-04   11:21:20     6     1   164.380   LOTEK     52   -110
2020-12-04   11:21:20     6     1   164.480   LOTEK     89   -113
2020-12-04   11:21:26     6     1   164.480   LOTEK    129   -112
2020-12-04   11:21:29     6     1   164.380   LOTEK      1   -110
2020-12-04   11:21:38     6     1   164.480   LOTEK    145   -113
2020-12-04   11:21:39     6     1   164.380   LOTEK      1   -111
2020-12-04   11:21:44     6     1   164.480   LOTEK     31   -113
2020-12-04   11:21:46     6     1   164.380   LOTEK      1   -113
2020-12-04   11:21:52     6     1   164.380   LOTEK      1   -110
2020-12-04   11:21:54     6     1   164.380   LOTEK     15   -109
2020-12-04   11:22:06     6     1   164.480   LOTEK     17   -113
2020-12-04   11:22:28     6     1   164.380   LOTEK      1   -110
2020-12-04   11:22:43     6     1   164.380   LOTEK     73   -113
2020-12-04   11:22:43     6     1   164.380   LOTEK     10   -110
2020-12-04   11:22:45     6     1   164.380   LOTEK     29   -109
2020-12-04   11:22:48     6     1   164.480   LOTEK     40   -113
2020-12-04   11:22:57     6     1   164.480   LOTEK     72   -111
2020-12-04   11:23:01     6     1   164.380   LOTEK      2   -109
2020-12-04   11:23:08     6     1   164.480   LOTEK     46   -113
2020-12-04   11:23:11     6     1   164.480   LOTEK     46   -113
2020-12-04   11:23:14     6     1   164.380   LOTEK     31   -111
2020-12-04   11:23:16     6     1   164.480   LOTEK     17   -112
2020-12-04   11:23:20     6     1   164.380   LOTEK     18   -112
2020-12-04   11:23:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:23:43     6     1   164.380   LOTEK     16   -112
2020-12-04   11:23:43     6     1   164.380   LOTEK     24   -112
2020-12-04   11:23:47     6     1   164.380   LOTEK     46   -109
2020-12-04   11:23:50     6     1   164.380   LOTEK     80   -111
2020-12-04   11:23:53     6     1   164.380   LOTEK      3   -110
2020-12-04   11:23:53     6     1   164.380   LOTEK      3   -112
2020-12-04   11:23:57     6     1   164.380   LOTEK     62   -110
2020-12-04   11:23:59     6     1   164.380   LOTEK     44   -113
2020-12-04   11:24:00     6     1   164.480   LOTEK      5   -113
2020-12-04   11:24:25     6     1   164.380   LOTEK      1   -109
2020-12-04   11:24:43     6     1   164.380   LOTEK     46   -112
2020-12-04   11:25:11     6     1   164.380   LOTEK     15   -110
2020-12-04   11:25:15     6     1   164.480   LOTEK    155   -113
2020-12-04   11:25:16     6     1   164.380   LOTEK     44   -108
2020-12-04   11:25:17     6     1   164.380   LOTEK     61   -112
2020-12-04   11:25:21     6     1   164.380   LOTEK    157   -111
2020-12-04   11:25:22     6     1   164.480   LOTEK      4   -112
2020-12-04   11:25:26     6     1   164.380   LOTEK     29   -113
2020-12-04   11:25:28     6     1   164.480   LOTEK    122   -112
2020-12-04   11:25:42     6     1   164.380   LOTEK     18   -110
2020-12-04   11:25:44     6     1   164.480   LOTEK     29   -113
2020-12-04   11:25:47     6     1   164.380   LOTEK      1   -109
2020-12-04   11:25:52     6     1   164.380   LOTEK     40   -108
2020-12-04   11:25:55     6     1   164.380   LOTEK     18   -112
2020-12-04   11:25:57     6     1   164.480   LOTEK     86   -113
2020-12-04   11:25:58     6     1   164.480   LOTEK     46   -112
2020-12-04   11:26:18     6     1   164.380   LOTEK     64   -112
2020-12-04   11:26:18     6     1   164.380   LOTEK      2   -113
2020-12-04   11:26:26     6     1   164.380   LOTEK     15   -111
2020-12-04   11:26:27     6     1   164.380   LOTEK     46   -109
2020-12-04   11:26:35     6     1   164.480   LOTEK     31   -113
2020-12-04   11:26:40     6     1   164.380   LOTEK     16   -111
2020-12-04   11:26:43     6     1   164.380   LOTEK    200   -113
2020-12-04   11:26:45     6     1   164.380   LOTEK     62   -110
2020-12-04   11:26:51     6     1   164.380   LOTEK     16   -112
2020-12-04   11:26:52     6     1   164.380   LOTEK      2   -109
2020-12-04   11:26:54     6     1   164.480   LOTEK     33   -113
2020-12-04   11:26:55     6     1   164.380   LOTEK     61   -112
2020-12-04   11:26:59     6     1   164.380   LOTEK     21   -110
2020-12-04   11:27:12     6     1   164.380   LOTEK      5   -113
2020-12-04   11:27:14     6     1   164.480   LOTEK    147   -112
2020-12-04   11:27:34     6     1   164.480   LOTEK     86   -112
2020-12-04   11:27:39     6     1   164.380   LOTEK     52   -112
2020-12-04   11:27:40     6     1   164.380   LOTEK      5   -112
2020-12-04   11:27:47     6     1   164.380   LOTEK      2   -112
2020-12-04   11:27:54     6     1   164.480   LOTEK     61   -113
2020-12-04   11:28:03     6     1   164.480   LOTEK     38   -112
2020-12-04   11:28:06     6     1   164.380   LOTEK     46   -112
2020-12-04   11:28:22     6     1   164.380   LOTEK     68   -110
2020-12-04   11:28:27     6     1   164.380   LOTEK     18   -111
2020-12-04   11:28:28     6     1   164.380   LOTEK     18   -111
2020-12-04   11:28:37     6     1   164.380   LOTEK     93   -113
2020-12-04   11:28:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:28:40     6     1   164.380   LOTEK      1   -113
2020-12-04   11:28:53     6     1   164.380   LOTEK    130   -110
2020-12-04   11:28:55     6     1   164.380   LOTEK     89   -113
2020-12-04   11:28:58     6     1   164.380   LOTEK      2   -111
2020-12-04   11:29:01     6     1   164.380   LOTEK     87   -109
2020-12-04   11:29:01     6     1   164.380   LOTEK     15   -112
2020-12-04   11:29:04     6     1   164.380   LOTEK     31   -110
2020-12-04   11:29:05     6     1   164.380   LOTEK      1   -111
2020-12-04   11:29:08     6     1   164.480   LOTEK      5   -113
2020-12-04   11:29:24     6     1   164.380   LOTEK     61   -111
2020-12-04   11:29:26     6     1   164.480   LOTEK     44   -113
2020-12-04   11:29:32     6     1   164.380   LOTEK      1   -113
2020-12-04   11:29:35     6     1   164.380   LOTEK     29   -112
2020-12-04   11:29:37     6     1   164.380   LOTEK     31   -108
2020-12-04   11:29:43     6     1   164.380   LOTEK      1   -112
2020-12-04   11:29:53     6     1   164.380   LOTEK     34   -113
2020-12-04   11:29:58     6     1   164.380   LOTEK     16   -111
2020-12-04   11:30:02     6     1   164.380   LOTEK     17   -109
2020-12-04   11:30:04     6     1   164.380   LOTEK     64   -111
2020-12-04   11:30:11     6     1   164.380   LOTEK     17   -111
2020-12-04   11:30:18     6     1   164.380   LOTEK      2   -110
2020-12-04   11:30:18     6     1   164.380   LOTEK     58   -110
2020-12-04   11:30:18     6     1   164.480   LOTEK    117   -112
2020-12-04   11:30:22     6     1   164.380   LOTEK     46   -110
2020-12-04   11:30:32     6     1   164.380   LOTEK     12   -113
2020-12-04   11:30:32     6     1   164.380   LOTEK    120   -112
2020-12-04   11:30:47     6     1   164.380   LOTEK     19   -113
2020-12-04   11:30:54     6     1   164.380   LOTEK    115   -110
2020-12-04   11:30:55     6     1   164.380   LOTEK     18   -110
2020-12-04   11:30:56     6     1   164.380   LOTEK      2   -112
2020-12-04   11:31:05     6     1   164.480   LOTEK      6   -112
2020-12-04   11:31:14     6     1   164.480   LOTEK     48   -113
2020-12-04   11:31:21     6     1   164.380   LOTEK     62   -111
2020-12-04   11:31:23     6     1   164.380   LOTEK     24   -111
2020-12-04   11:31:28     6     1   164.480   LOTEK      1   -113
2020-12-04   11:31:31     6     1   164.380   LOTEK      1   -109
2020-12-04   11:31:35     6     1   164.380   LOTEK     46   -111
2020-12-04   11:31:37     6     1   164.380   LOTEK      2   -111
2020-12-04   11:31:40     6     1   164.480   LOTEK    102   -113
2020-12-04   11:31:41     6     1   164.480   LOTEK      2   -113
2020-12-04   11:31:48     6     1   164.480   LOTEK     18   -112
2020-12-04   11:32:09     6     1   164.480   LOTEK      1   -110
2020-12-04   11:32:13     6     1   164.380   LOTEK      1   -110
2020-12-04   11:32:15     6     1   164.480   LOTEK    182   -112
2020-12-04   11:32:19     6     1   164.380   LOTEK     15   -110
2020-12-04   11:32:23     6     1   164.380   LOTEK     18   -110
2020-12-04   11:32:43     6     1   164.380   LOTEK      2   -113
2020-12-04   11:32:58     6     1   164.380   LOTEK     75   -109
2020-12-04   11:33:21     6     1   164.380   LOTEK     15   -113
2020-12-04   11:33:27     6     1   164.480   LOTEK     39   -113
2020-12-04   11:33:30     6     1   164.380   LOTEK     29   -111
2020-12-04   11:33:39     6     1   164.380   LOTEK     15   -112
2020-12-04   11:33:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:33:47     6     1   164.380   LOTEK      1   -111
2020-12-04   11:33:54     6     1   164.380   LOTEK      2   -111
2020-12-04   11:34:02     6     1   164.480   LOTEK    124   -113
2020-12-04   11:34:03     6     1   164.480   LOTEK     15   -113
2020-12-04   11:34:08     6     1   164.380   LOTEK     58   -109
2020-12-04   11:34:13     6     1   164.480   LOTEK     11   -111
2020-12-04   11:34:18     6     1   164.380   LOTEK     34   -111
2020-12-04   11:34:19     6     1   164.380   LOTEK     18   -111
2020-12-04   11:34:23     6     1   164.380   LOTEK      1   -109
2020-12-04   11:34:24     6     1   164.380   LOTEK     23   -111
2020-12-04   11:35:13     6     1   164.380   LOTEK     31   -110
2020-12-04   11:35:16     6     1   164.380   LOTEK     19   -113
2020-12-04   11:35:20     6     1   164.380   LOTEK      1   -111
2020-12-04   11:35:25     6     1   164.380   LOTEK     86   -112
2020-12-04   11:35:27     6     1   164.380   LOTEK     18   -113
2020-12-04   11:35:32     6     1   164.480   LOTEK     44   -113
2020-12-04   11:35:37     6     1   164.380   LOTEK     44   -110
2020-12-04   11:35:46     6     1   164.480   LOTEK     40   -113
2020-12-04   11:36:10     6     1   164.380   LOTEK      2   -110
2020-12-04   11:36:13     6     1   164.380   LOTEK     44   -109
2020-12-04   11:36:13     6     1   164.380   LOTEK    109   -109
2020-12-04   11:36:37     6     1   164.380   LOTEK     16   -111
2020-12-04   11:36:43     6     1   164.380   LOTEK     64   -110
2020-12-04   11:37:08     6     1   164.380   LOTEK     86   -109
2020-12-04   11:37:10     6     1   164.380   LOTEK     63   -109
2020-12-04   11:37:18     6     1   164.380   LOTEK      1   -109
2020-12-04   11:37:26     6     1   164.380   LOTEK     15   -108
2020-12-04   11:37:31     6     1   164.380   LOTEK     18   -112
2020-12-04   11:37:37     6     1   164.380   LOTEK     61   -111
2020-12-04   11:37:38     6     1   164.480   LOTEK     36   -113
2020-12-04   11:37:39     6     1   164.380   LOTEK      1   -111
2020-12-04   11:37:45     6     1   164.380   LOTEK      3   -109
2020-12-04   11:37:45     6     1   164.380   LOTEK     15   -112
2020-12-04   11:37:50     6     1   164.480   LOTEK    138   -112
2020-12-04   11:37:53     6     1   164.380   LOTEK     44   -112
2020-12-04   11:37:54     6     1   164.380   LOTEK     18   -111
2020-12-04   11:38:00     6     1   164.480   LOTEK     44   -112
2020-12-04   11:38:01     6     1   164.380   LOTEK      1   -110
2020-12-04   11:38:11     6     1   164.380   LOTEK     34   -111
2020-12-04   11:38:11     6     1   164.380   LOTEK     17   -109
2020-12-04   11:38:12     6     1   164.380   LOTEK     31   -111
2020-12-04   11:38:17     6     1   164.380   LOTEK     22   -110
2020-12-04   11:38:26     6     1   164.380   LOTEK      6   -110
2020-12-04   11:38:27     6     1   164.380   LOTEK      1   -112
2020-12-04   11:38:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:38:45     6     1   164.480   LOTEK     31   -113
2020-12-04   11:38:47     6     1   164.380   LOTEK     73   -112
2020-12-04   11:38:52     6     1   164.480   LOTEK    209   -112
2020-12-04   11:39:02     6     1   164.380   LOTEK     22   -112
2020-12-04   11:39:03     6     1   164.380   LOTEK      2   -109
2020-12-04   11:39:13     6     1   164.380   LOTEK     58   -111
2020-12-04   11:39:21     6     1   164.480   LOTEK     44   -113
2020-12-04   11:39:22     6     1   164.380   LOTEK      2   -112
2020-12-04   11:39:31     6     1   164.480   LOTEK     48   -113
2020-12-04   11:39:35     6     1   164.480   LOTEK     80   -112
2020-12-04   11:39:38     6     1   164.380   LOTEK     46   -112
2020-12-04   11:39:50     6     1   164.480   LOTEK    135   -113
2020-12-04   11:39:54     6     1   164.380   LOTEK     46   -110
2020-12-04   11:39:57     6     1   164.380   LOTEK      2   -111
2020-12-04   11:40:01     6     1   164.480   LOTEK      3   -111
2020-12-04   11:40:11     6     1   164.480   LOTEK      1   -113
2020-12-04   11:40:11     6     1   164.480   LOTEK    151   -113
2020-12-04   11:40:12     6     1   164.380   LOTEK    170   -109
2020-12-04   11:40:26     6     1   164.380   LOTEK     88   -110
2020-12-04   11:40:34     6     1   164.380   LOTEK     26   -109
2020-12-04   11:40:34     6     1   164.380   LOTEK    101   -109
2020-12-04   11:40:57     6     1   164.380   LOTEK      2   -111
2020-12-04   11:41:01     6     1   164.380   LOTEK     15   -110
2020-12-04   11:41:08     6     1   164.380   LOTEK      2   -111
2020-12-04   11:41:18     6     1   164.380   LOTEK     64   -109
2020-12-04   11:41:19     6     1   164.380   LOTEK     74   -110
2020-12-04   11:41:22     6     1   164.380   LOTEK     44   -113
2020-12-04   11:41:28     6     1   164.380   LOTEK     24   -110
2020-12-04   11:41:32     6     1   164.480   LOTEK     62   -113
2020-12-04   11:41:40     6     1   164.480   LOTEK     29   -111
2020-12-04   11:41:52     6     1   164.380   LOTEK      1   -111
2020-12-04   11:41:53     6     1   164.380   LOTEK     74   -111
2020-12-04   11:41:55     6     1   164.380   LOTEK    101   -110
2020-12-04   11:42:05     6     1   164.380   LOTEK     59   -110
2020-12-04   11:42:09     6     1   164.380   LOTEK     24   -112
2020-12-04   11:42:21     6     1   164.380   LOTEK     45   -108
2020-12-04   11:42:31     6     1   164.380   LOTEK     64   -113
2020-12-04   11:42:44     6     1   164.380   LOTEK     45   -112
2020-12-04   11:42:49     6     1   164.380   LOTEK     65   -108
2020-12-04   11:42:50     6     1   164.380   LOTEK     19   -108
2020-12-04   11:42:54     6     1   164.380   LOTEK     73   -112
2020-12-04   11:42:54     6     1   164.380   LOTEK      1   -109
2020-12-04   11:42:55     6     1   164.480   LOTEK     30   -113
2020-12-04   11:43:05     6     1   164.380   LOTEK     89   -111
2020-12-04   11:43:15     6     1   164.380   LOTEK    137   -113
2020-12-04   11:43:20     6     1   164.380   LOTEK     94   -109
2020-12-04   11:43:21     6     1   164.380   LOTEK      8   -111
2020-12-04   11:43:28     6     1   164.480   LOTEK      3   -111
2020-12-04   11:43:28     6     1   164.380   LOTEK     58   -110
2020-12-04   11:43:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:43:45     6     1   164.380   LOTEK     73   -108
2020-12-04   11:44:08     6     1   164.480   LOTEK     95   -113
2020-12-04   11:44:09     6     1   164.480   LOTEK     59   -113
2020-12-04   11:44:17     6     1   164.480   LOTEK     44   -113
2020-12-04   11:44:32     6     1   164.380   LOTEK    101   -108
2020-12-04   11:44:36     6     1   164.380   LOTEK     24   -108
2020-12-04   11:44:48     6     1   164.380   LOTEK     46   -113
2020-12-04   11:45:09     6     1   164.380   LOTEK     31   -111
2020-12-04   11:46:04     6     1   164.380   LOTEK     15   -113
2020-12-04   11:46:12     6     1   164.380   LOTEK     33   -112
2020-12-04   11:46:12     6     1   164.380   LOTEK      1   -113
2020-12-04   11:46:16     6     1   164.380   LOTEK      2   -110
2020-12-04   11:46:40     6     1   164.380   LOTEK     44   -112
2020-12-04   11:46:50     6     1   164.380   LOTEK     73   -110
2020-12-04   11:46:50     6     1   164.380   LOTEK      1   -113
2020-12-04   11:47:02     6     1   164.380   LOTEK     31   -111
2020-12-04   11:47:08     6     1   164.480   LOTEK     22   -112
2020-12-04   11:47:11     6     1   164.380   LOTEK      6   -111
2020-12-04   11:47:15     6     1   164.380   LOTEK      3   -110
2020-12-04   11:47:22     6     1   164.380   LOTEK      2   -108
2020-12-04   11:47:32     6     1   164.380   LOTEK     44   -112
2020-12-04   11:47:42     6     1   164.380   LOTEK      1   -112
2020-12-04   11:47:46     6     1   164.380   LOTEK      6   -110
2020-12-04   11:48:01     6     1   164.380   LOTEK     22   -108
2020-12-04   11:48:05     6     1   164.380   LOTEK    143   -112
2020-12-04   11:48:11     6     1   164.380   LOTEK     46   -109
2020-12-04   11:48:31     6     1   164.380   LOTEK      4   -111
2020-12-04   11:48:39     6     1   164.480   LOTEK     25    -84
2020-12-04   11:48:40     6     1   164.380   LOTEK      1   -110
2020-12-04   11:48:53     6     1   164.380   LOTEK     15   -113
2020-12-04   11:48:56     6     1   164.380   LOTEK     86   -113
2020-12-04   11:48:58     6     1   164.380   LOTEK    116   -113
2020-12-04   11:49:02     6     1   164.380   LOTEK     31   -110
2020-12-04   11:49:08     6     1   164.380   LOTEK     18   -108
2020-12-04   11:49:09     6     1   164.380   LOTEK     51   -113
2020-12-04   11:49:13     6     1   164.380   LOTEK     29   -111
2020-12-04   11:49:13     6     1   164.480   LOTEK     80   -113
2020-12-04   11:49:15     6     1   164.380   LOTEK     18   -111
2020-12-04   11:49:23     6     1   164.380   LOTEK      1   -111
2020-12-04   11:49:37     6     1   164.380   LOTEK     24   -109
2020-12-04   11:49:46     6     1   164.380   LOTEK     18   -109
2020-12-04   11:50:20     6     1   164.380   LOTEK      6   -112
2020-12-04   11:50:24     6     1   164.480   LOTEK     46   -113
2020-12-04   11:50:26     6     1   164.380   LOTEK      5   -107
2020-12-04   11:50:36     6     1   164.480   LOTEK    179   -113
2020-12-04   11:50:39     6     1   164.380   LOTEK     34   -110
2020-12-04   11:50:43     6     1   164.380   LOTEK     46   -109
2020-12-04   11:50:45     6     1   164.480   LOTEK     52   -111
2020-12-04   11:50:45     6     1   164.380   LOTEK     58   -113
2020-12-04   11:50:47     6     1   164.380   LOTEK     15   -110
2020-12-04   11:50:49     6     1   164.380   LOTEK      8   -110
2020-12-04   11:50:51     6     1   164.380   LOTEK     27   -113
2020-12-04   11:50:57     6     1   164.380   LOTEK    101   -111
2020-12-04   11:51:01     6     1   164.480   LOTEK      8   -113
2020-12-04   11:51:02     6     1   164.380   LOTEK      1   -113
2020-12-04   11:51:02     6     1   164.480   LOTEK     34   -112
2020-12-04   11:51:05     6     1   164.380   LOTEK    117   -109
2020-12-04   11:51:06     6     1   164.480   LOTEK     58   -113
2020-12-04   11:51:13     6     1   164.380   LOTEK     90   -112
2020-12-04   11:51:15     6     1   164.380   LOTEK      1   -110
2020-12-04   11:51:18     6     1   164.380   LOTEK      7   -110
2020-12-04   11:51:19     6     1   164.380   LOTEK     36   -110
2020-12-04   11:51:20     6     1   164.380   LOTEK     46   -111
2020-12-04   11:51:25     6     1   164.380   LOTEK    117   -112
2020-12-04   11:51:35     6     1   164.380   LOTEK     61   -107
2020-12-04   11:51:39     6     1   164.380   LOTEK     29   -109
2020-12-04   11:51:40     6     1   164.380   LOTEK     44   -108
2020-12-04   11:51:48     6     1   164.380   LOTEK     15   -109
2020-12-04   11:51:55     6     1   164.380   LOTEK     11   -107
2020-12-04   11:51:57     6     1   164.380   LOTEK     15   -111
2020-12-04   11:52:09     6     1   164.480   LOTEK     38   -111
2020-12-04   11:52:10     6     1   164.380   LOTEK     22   -112
2020-12-04   11:52:12     6     1   164.380   LOTEK      6   -110
2020-12-04   11:52:14     6     1   164.480   LOTEK     44   -111
2020-12-04   11:52:19     6     1   164.380   LOTEK     92   -108
2020-12-04   11:52:33     6     1   164.380   LOTEK     96   -108
2020-12-04   11:52:36     6     1   164.480   LOTEK     74   -112
2020-12-04   11:52:44     6     1   164.380   LOTEK    132   -109
2020-12-04   11:52:48     6     1   164.380   LOTEK     62   -109
2020-12-04   11:52:49     6     1   164.480   LOTEK      1   -113
2020-12-04   11:52:52     6     1   164.480   LOTEK    183   -112
2020-12-04   11:52:54     6     1   164.480   LOTEK    116   -112
2020-12-04   11:52:59     6     1   164.480   LOTEK     46   -113
2020-12-04   11:53:18     6     1   164.480   LOTEK     62   -113
2020-12-04   11:53:23     6     1   164.380   LOTEK      3   -108
2020-12-04   11:53:26     6     1   164.480   LOTEK    147   -113
2020-12-04   11:53:30     6     1   164.380   LOTEK     22   -112
2020-12-04   11:53:40     6     1   164.480   LOTEK     25    -85
2020-12-04   11:53:43     6     1   164.480   LOTEK      5   -112
2020-12-04   11:53:46     6     1   164.380   LOTEK     30   -111
2020-12-04   11:53:46     6     1   164.380   LOTEK     22   -110
2020-12-04   11:53:57     6     1   164.380   LOTEK     20   -109
2020-12-04   11:54:03     6     1   164.380   LOTEK     44   -108
2020-12-04   11:54:24     6     1   164.380   LOTEK    133   -110
2020-12-04   11:54:26     6     1   164.480   LOTEK    207   -112
2020-12-04   11:54:46     6     1   164.380   LOTEK     62   -109
2020-12-04   11:54:55     6     1   164.480   LOTEK     45   -112
2020-12-04   11:55:05     6     1   164.480   LOTEK     62   -112
2020-12-04   11:55:12     6     1   164.380   LOTEK     46   -111
2020-12-04   11:55:14     6     1   164.480   LOTEK     94   -113
2020-12-04   11:55:22     6     1   164.380   LOTEK     46   -112
2020-12-04   11:55:28     6     1   164.480   LOTEK      8   -112
2020-12-04   11:55:38     6     1   164.380   LOTEK     46   -109
2020-12-04   11:55:40     6     1   164.380   LOTEK     15   -113
2020-12-04   11:55:44     6     1   164.380   LOTEK     44   -110
2020-12-04   11:56:04     6     1   164.380   LOTEK    131   -110
2020-12-04   11:56:09     6     1   164.380   LOTEK     18   -109
2020-12-04   11:56:09     6     1   164.380   LOTEK     16   -108
2020-12-04   11:56:10     6     1   164.380   LOTEK      2   -113
2020-12-04   11:56:22     6     1   164.380   LOTEK     58   -109
2020-12-04   11:56:22     6     1   164.480   LOTEK     15   -112
2020-12-04   11:56:25     6     1   164.480   LOTEK     62   -111
2020-12-04   11:56:32     6     1   164.480   LOTEK     61   -113
2020-12-04   11:56:35     6     1   164.480   LOTEK     54   -113
2020-12-04   11:56:36     6     1   164.380   LOTEK      1   -113
2020-12-04   11:56:43     6     1   164.380   LOTEK     15   -110
2020-12-04   11:57:05     6     1   164.380   LOTEK      1   -109
2020-12-04   11:57:08     6     1   164.380   LOTEK      1   -110
2020-12-04   11:57:11     6     1   164.380   LOTEK     47   -112
2020-12-04   11:57:13     6     1   164.380   LOTEK     46   -110
2020-12-04   11:57:16     6     1   164.480   LOTEK      1   -112
2020-12-04   11:57:19     6     1   164.380   LOTEK      2   -109
2020-12-04   11:57:19     6     1   164.380   LOTEK    117   -110
2020-12-04   11:57:21     6     1   164.480   LOTEK     95   -113
2020-12-04   11:57:26     6     1   164.480   LOTEK    102   -111
2020-12-04   11:57:29     6     1   164.380   LOTEK     46   -110
2020-12-04   11:57:32     6     1   164.480   LOTEK    178   -110
2020-12-04   11:57:35     6     1   164.380   LOTEK      2   -109
2020-12-04   11:57:55     6     1   164.380   LOTEK      2   -111
2020-12-04   11:58:08     6     1   164.380   LOTEK     31   -111
2020-12-04   11:58:13     6     1   164.480   LOTEK    183   -113
2020-12-04   11:58:23     6     1   164.380   LOTEK      8   -112
2020-12-04   11:58:27     6     1   164.380   LOTEK     80   -108
2020-12-04   11:58:28     6     1   164.480   LOTEK     34   -113
2020-12-04   11:58:29     6     1   164.480   LOTEK      2   -113
2020-12-04   11:58:38     6     1   164.380   LOTEK     22   -109
2020-12-04   11:58:40     6     1   164.480   LOTEK     25    -84
2020-12-04   11:58:42     6     1   164.380   LOTEK      1   -109
2020-12-04   11:59:09     6     1   164.380   LOTEK     44   -109
2020-12-04   11:59:15     6     1   164.480   LOTEK    114   -113
2020-12-04   11:59:19     6     1   164.380   LOTEK     33   -109
2020-12-04   11:59:21     6     1   164.380   LOTEK     59   -111
2020-12-04   11:59:23     6     1   164.380   LOTEK     34   -111
2020-12-04   11:59:25     6     1   164.480   LOTEK    137   -113
2020-12-04   11:59:26     6     1   164.380   LOTEK     34   -112
2020-12-04   11:59:36     6     1   164.480   LOTEK    102   -112
2020-12-04   11:59:43     6     1   164.380   LOTEK     58   -110
2020-12-04   11:59:49     6     1   164.480   LOTEK     19   -113
2020-12-04   11:59:53     6     1   164.380   LOTEK     18   -109
2020-12-04   11:59:55     6     1   164.380   LOTEK     35   -110
2020-12-04   12:00:11     6     1   164.480   LOTEK      1   -113
2020-12-04   12:00:15     6     1   164.380   LOTEK     34   -112
2020-12-04   12:00:16     6     1   164.380   LOTEK    116   -108
2020-12-04   12:00:30     6     1   164.480   LOTEK     31   -113
2020-12-04   12:00:33     6     1   164.380   LOTEK     31   -110
2020-12-04   12:00:34     6     1   164.380   LOTEK     24   -111
2020-12-04   12:00:53     6     1   164.380   LOTEK     61   -112
2020-12-04   12:01:04     6     1   164.480   LOTEK     73   -113
2020-12-04   12:01:06     6     1   164.380   LOTEK      5   -111
2020-12-04   12:01:12     6     1   164.380   LOTEK     31   -109
2020-12-04   12:01:15     6     1   164.480   LOTEK     18   -112
2020-12-04   12:01:44     6     1   164.380   LOTEK     83   -109
2020-12-04   12:01:45     6     1   164.380   LOTEK     44   -109
2020-12-04   12:01:46     6     1   164.480   LOTEK    126   -112
2020-12-04   12:01:56     6     1   164.380   LOTEK     90   -108
2020-12-04   12:01:59     6     1   164.380   LOTEK     44   -111
2020-12-04   12:02:32     6     1   164.380   LOTEK     31   -108
2020-12-04   12:02:32     6     1   164.380   LOTEK     31   -111
2020-12-04   12:02:44     6     1   164.380   LOTEK     33   -109
2020-12-04   12:02:51     6     1   164.480   LOTEK     16   -112
2020-12-04   12:02:52     6     1   164.380   LOTEK    102   -112
2020-12-04   12:02:54     6     1   164.380   LOTEK      1   -109
2020-12-04   12:02:59     6     1   164.380   LOTEK     89   -110
2020-12-04   12:03:00     6     1   164.380   LOTEK     63   -108
2020-12-04   12:03:07     6     1   164.380   LOTEK     72   -111
2020-12-04   12:03:16     6     1   164.380   LOTEK     44   -111
2020-12-04   12:03:17     6     1   164.380   LOTEK     58   -108
2020-12-04   12:03:24     6     1   164.380   LOTEK      1   -109
2020-12-04   12:03:31     6     1   164.380   LOTEK     22   -110
2020-12-04   12:03:40     6     1   164.480   LOTEK     25    -84
2020-12-04   12:03:45     6     1   164.380   LOTEK      1   -111
2020-12-04   12:03:50     6     1   164.480   LOTEK     47   -113
2020-12-04   12:03:53     6     1   164.380   LOTEK     33   -109
2020-12-04   12:03:55     6     1   164.480   LOTEK     73   -113
2020-12-04   12:03:58     6     1   164.380   LOTEK     40   -109
2020-12-04   12:03:59     6     1   164.380   LOTEK     15   -110
2020-12-04   12:04:09     6     1   164.380   LOTEK     15   -110
2020-12-04   12:04:10     6     1   164.480   LOTEK    182   -112
2020-12-04   12:04:24     6     1   164.380   LOTEK    177   -111
2020-12-04   12:04:27     6     1   164.380   LOTEK     17   -109
2020-12-04   12:04:30     6     1   164.480   LOTEK    212   -112
2020-12-04   12:04:33     6     1   164.380   LOTEK      2   -111
2020-12-04   12:04:44     6     1   164.380   LOTEK      5   -110
2020-12-04   12:04:44     6     1   164.480   LOTEK     15   -113
2020-12-04   12:04:46     6     1   164.380   LOTEK     18   -111
2020-12-04   12:04:53     6     1   164.380   LOTEK     78   -112
2020-12-04   12:05:07     6     1   164.380   LOTEK     44   -110
2020-12-04   12:05:08     6     1   164.380   LOTEK     44   -112
2020-12-04   12:05:22     6     1   164.480   LOTEK     31   -113
2020-12-04   12:05:40     6     1   164.480   LOTEK     22   -112
2020-12-04   12:05:41     6     1   164.480   LOTEK     22   -111
2020-12-04   12:05:48     6     1   164.380   LOTEK      1   -109
2020-12-04   12:05:53     6     1   164.380   LOTEK     15   -107
2020-12-04   12:05:54     6     1   164.380   LOTEK     34   -109
2020-12-04   12:05:57     6     1   164.480   LOTEK     93   -112
2020-12-04   12:06:02     6     1   164.480   LOTEK     22   -113
2020-12-04   12:06:03     6     1   164.480   LOTEK      8   -113
2020-12-04   12:06:05     6     1   164.380   LOTEK     73   -109
2020-12-04   12:06:07     6     1   164.380   LOTEK      2   -111
2020-12-04   12:06:14     6     1   164.380   LOTEK      2   -112
2020-12-04   12:06:32     6     1   164.480   LOTEK     15   -112
2020-12-04   12:06:32     6     1   164.380   LOTEK      1   -111
2020-12-04   12:06:35     6     1   164.380   LOTEK     38   -113
2020-12-04   12:06:39     6     1   164.380   LOTEK     46   -111
2020-12-04   12:06:48     6     1   164.480   LOTEK    157   -112
2020-12-04   12:06:50     6     1   164.480   LOTEK    170   -113
2020-12-04   12:06:50     6     1   164.380   LOTEK     18   -109
2020-12-04   12:06:50     6     1   164.480   LOTEK     34   -113
2020-12-04   12:06:52     6     1   164.380   LOTEK     62   -111
2020-12-04   12:06:54     6     1   164.380   LOTEK      1   -111
2020-12-04   12:06:56     6     1   164.380   LOTEK     29   -110
2020-12-04   12:07:11     6     1   164.380   LOTEK     46   -110
2020-12-04   12:07:30     6     1   164.380   LOTEK      3   -108
2020-12-04   12:07:33     6     1   164.480   LOTEK     34   -113
2020-12-04   12:07:35     6     1   164.380   LOTEK     15   -108
2020-12-04   12:08:02     6     1   164.380   LOTEK     34   -111
2020-12-04   12:08:06     6     1   164.380   LOTEK      6   -109
2020-12-04   12:08:09     6     1   164.380   LOTEK    130   -110
2020-12-04   12:08:12     6     1   164.380   LOTEK    133   -111
2020-12-04   12:08:12     6     1   164.380   LOTEK     24   -110
2020-12-04   12:08:14     6     1   164.380   LOTEK     33   -109
2020-12-04   12:08:15     6     1   164.380   LOTEK      2   -111
2020-12-04   12:08:25     6     1   164.380   LOTEK     45   -111
2020-12-04   12:08:27     6     1   164.480   LOTEK     62   -112
2020-12-04   12:08:36     6     1   164.380   LOTEK      2   -111
2020-12-04   12:08:40     6     1   164.480   LOTEK     25    -85
2020-12-04   12:08:42     6     1   164.380   LOTEK     31   -108
2020-12-04   12:08:47     6     1   164.480   LOTEK     87   -112
2020-12-04   12:08:55     6     1   164.380   LOTEK     15   -109
2020-12-04   12:09:03     6     1   164.480   LOTEK     15   -112
2020-12-04   12:09:10     6     1   164.380   LOTEK     87   -113
2020-12-04   12:09:21     6     1   164.380   LOTEK     53   -110
2020-12-04   12:09:24     6     1   164.380   LOTEK     45   -113
2020-12-04   12:09:44     6     1   164.380   LOTEK     15   -110
2020-12-04   12:09:45     6     1   164.380   LOTEK     61   -111
2020-12-04   12:09:47     6     1   164.380   LOTEK     15   -108
2020-12-04   12:09:51     6     1   164.380   LOTEK     29   -111
2020-12-04   12:10:03     6     1   164.380   LOTEK      7   -108
2020-12-04   12:10:10     6     1   164.380   LOTEK      2   -110
2020-12-04   12:10:16     6     1   164.380   LOTEK     31   -111
2020-12-04   12:10:28     6     1   164.380   LOTEK     94   -110
2020-12-04   12:10:41     6     1   164.480   LOTEK      6   -112
2020-12-04   12:10:47     6     1   164.380   LOTEK      1   -109
2020-12-04   12:10:50     6     1   164.480   LOTEK     33   -112
2020-12-04   12:10:51     6     1   164.480   LOTEK     46   -112
2020-12-04   12:10:52     6     1   164.480   LOTEK     49   -112
2020-12-04   12:10:52     6     1   164.380   LOTEK     59   -111
2020-12-04   12:10:54     6     1   164.380   LOTEK      1   -111
2020-12-04   12:11:01     6     1   164.380   LOTEK     18   -108
2020-12-04   12:11:03     6     1   164.480   LOTEK    107   -111
2020-12-04   12:11:09     6     1   164.380   LOTEK     75   -111
2020-12-04   12:11:17     6     1   164.480   LOTEK     59   -109
2020-12-04   12:11:19     6     1   164.480   LOTEK     15   -112
2020-12-04   12:11:28     6     1   164.380   LOTEK     44   -108
2020-12-04   12:11:33     6     1   164.380   LOTEK     34   -111
2020-12-04   12:11:39     6     1   164.480   LOTEK    173   -112
2020-12-04   12:11:47     6     1   164.380   LOTEK     24   -110
2020-12-04   12:11:57     6     1   164.480   LOTEK      3   -113
2020-12-04   12:12:17     6     1   164.380   LOTEK      6   -112
2020-12-04   12:12:19     6     1   164.480   LOTEK      8   -112
2020-12-04   12:12:20     6     1   164.380   LOTEK     19   -111
2020-12-04   12:12:27     6     1   164.380   LOTEK    102   -111
2020-12-04   12:12:27     6     1   164.380   LOTEK     52   -109
2020-12-04   12:12:31     6     1   164.380   LOTEK     18   -108
2020-12-04   12:12:38     6     1   164.380   LOTEK     29   -109
2020-12-04   12:13:02     6     1   164.380   LOTEK     63   -109
2020-12-04   12:13:07     6     1   164.380   LOTEK    114   -110
2020-12-04   12:13:09     6     1   164.380   LOTEK     64   -110
2020-12-04   12:13:11     6     1   164.380   LOTEK      8   -110
2020-12-04   12:13:18     6     1   164.380   LOTEK     33   -109
2020-12-04   12:13:29     6     1   164.380   LOTEK    121   -109
2020-12-04   12:13:32     6     1   164.480   LOTEK     18   -112
2020-12-04   12:13:40     6     1   164.480   LOTEK     25    -85
2020-12-04   12:13:40     6     1   164.480   LOTEK     63   -112
2020-12-04   12:13:42     6     1   164.380   LOTEK     19   -107
2020-12-04   12:13:51     6     1   164.380   LOTEK      3   -109
2020-12-04   12:13:53     6     1   164.480   LOTEK     73   -113
2020-12-04   12:13:58     6     1   164.480   LOTEK     62   -112
2020-12-04   12:14:03     6     1   164.380   LOTEK     15   -111
2020-12-04   12:14:03     6     1   164.480   LOTEK    111   -113
2020-12-04   12:14:14     6     1   164.380   LOTEK    133   -111
2020-12-04   12:14:15     6     1   164.480   LOTEK     40   -113
2020-12-04   12:14:22     6     1   164.380   LOTEK      3   -108
2020-12-04   12:14:23     6     1   164.380   LOTEK     82   -111
2020-12-04   12:14:29     6     1   164.380   LOTEK      2   -112
2020-12-04   12:14:30     6     1   164.380   LOTEK     45   -110
2020-12-04   12:14:37     6     1   164.480   LOTEK     84   -113
2020-12-04   12:14:43     6     1   164.380   LOTEK      4   -108
2020-12-04   12:14:44     6     1   164.480   LOTEK     61   -112
2020-12-04   12:14:45     6     1   164.380   LOTEK     15   -108
2020-12-04   12:14:49     6     1   164.380   LOTEK    130   -110
2020-12-04   12:15:01     6     1   164.380   LOTEK     47   -109
2020-12-04   12:15:20     6     1   164.380   LOTEK     15   -109
2020-12-04   12:15:21     6     1   164.380   LOTEK      1   -108
2020-12-04   12:15:21     6     1   164.380   LOTEK     58   -108
2020-12-04   12:15:24     6     1   164.380   LOTEK      5   -110
2020-12-04   12:15:29     6     1   164.380   LOTEK      1   -109
2020-12-04   12:15:30     6     1   164.380   LOTEK    120   -110
2020-12-04   12:15:33     6     1   164.380   LOTEK     48   -110
2020-12-04   12:15:37     6     1   164.380   LOTEK     46   -109
2020-12-04   12:15:41     6     1   164.380   LOTEK      8   -109
2020-12-04   12:15:41     6     1   164.380   LOTEK     33   -113
2020-12-04   12:15:51     6     1   164.380   LOTEK     61   -109
2020-12-04   12:15:52     6     1   164.380   LOTEK    203   -108
2020-12-04   12:15:55     6     1   164.380   LOTEK     21   -110
2020-12-04   12:15:56     6     1   164.380   LOTEK     33   -113
2020-12-04   12:15:58     6     1   164.380   LOTEK     86   -109
2020-12-04   12:15:59     6     1   164.380   LOTEK     62   -110
2020-12-04   12:16:06     6     1   164.380   LOTEK      2   -108
2020-12-04   12:16:17     6     1   164.380   LOTEK      1   -111
2020-12-04   12:16:28     6     1   164.380   LOTEK      1   -111
2020-12-04   12:16:34     6     1   164.480   LOTEK     46   -113
2020-12-04   12:16:36     6     1   164.380   LOTEK     18   -108
2020-12-04   12:16:42     6     1   164.380   LOTEK      1   -108
2020-12-04   12:16:50     6     1   164.380   LOTEK      2   -108
2020-12-04   12:16:52     6     1   164.380   LOTEK     17   -112
2020-12-04   12:16:59     6     1   164.480   LOTEK    169   -113
2020-12-04   12:16:59     6     1   164.380   LOTEK     78   -108
2020-12-04   12:17:04     6     1   164.480   LOTEK     18   -113
2020-12-04   12:17:04     6     1   164.380   LOTEK     29   -110
2020-12-04   12:17:10     6     1   164.480   LOTEK     18   -111
2020-12-04   12:17:13     6     1   164.380   LOTEK      3   -109
2020-12-04   12:17:16     6     1   164.380   LOTEK     15   -107
2020-12-04   12:17:20     6     1   164.380   LOTEK     44   -111
2020-12-04   12:17:20     6     1   164.480   LOTEK      8   -113
2020-12-04   12:17:22     6     1   164.380   LOTEK     18   -111
2020-12-04   12:17:30     6     1   164.380   LOTEK      1   -111
2020-12-04   12:17:51     6     1   164.380   LOTEK     45   -111
2020-12-04   12:18:15     6     1   164.480   LOTEK     33   -113
2020-12-04   12:18:18     6     1   164.480   LOTEK      2   -113
2020-12-04   12:18:23     6     1   164.380   LOTEK     15   -111
2020-12-04   12:18:30     6     1   164.380   LOTEK      4   -109
2020-12-04   12:18:32     6     1   164.480   LOTEK     22   -113
2020-12-04   12:18:39     6     1   164.380   LOTEK     89   -110
2020-12-04   12:18:40     6     1   164.480   LOTEK     25    -84
2020-12-04   12:18:40     6     1   164.380   LOTEK     31   -108
2020-12-04   12:18:40     6     1   164.380   LOTEK     77   -113
2020-12-04   12:18:42     6     1   164.380   LOTEK      2   -113
2020-12-04   12:18:44     6     1   164.380   LOTEK     16   -109
2020-12-04   12:18:50     6     1   164.480   LOTEK      1   -113
2020-12-04   12:18:55     6     1   164.480   LOTEK      2   -112
2020-12-04   12:19:02     6     1   164.380   LOTEK     18   -110
2020-12-04   12:19:13     6     1   164.480   LOTEK     61   -112
2020-12-04   12:19:23     6     1   164.380   LOTEK     18   -110
2020-12-04   12:19:34     6     1   164.480   LOTEK     44   -113
2020-12-04   12:19:35     6     1   164.380   LOTEK     61   -110
2020-12-04   12:19:38     6     1   164.380   LOTEK     58   -108
2020-12-04   12:19:39     6     1   164.480   LOTEK      2   -111
2020-12-04   12:19:41     6     1   164.380   LOTEK      2   -109
2020-12-04   12:19:44     6     1   164.480   LOTEK     15   -113
2020-12-04   12:19:44     6     1   164.480   LOTEK      4   -112
2020-12-04   12:19:50     6     1   164.480   LOTEK     34   -111
2020-12-04   12:19:56     6     1   164.380   LOTEK     65   -113
2020-12-04   12:19:57     6     1   164.380   LOTEK      1   -109
2020-12-04   12:19:57     6     1   164.480   LOTEK     93   -113
2020-12-04   12:20:02     6     1   164.480   LOTEK     30   -112
2020-12-04   12:20:19     6     1   164.380   LOTEK     92   -108
2020-12-04   12:20:20     6     1   164.480   LOTEK    106   -112
2020-12-04   12:20:23     6     1   164.380   LOTEK     61   -113
2020-12-04   12:20:24     6     1   164.380   LOTEK     46   -108
2020-12-04   12:20:26     6     1   164.380   LOTEK     73   -112
2020-12-04   12:20:30     6     1   164.380   LOTEK     32   -109
2020-12-04   12:20:31     6     1   164.480   LOTEK     46   -113
2020-12-04   12:20:41     6     1   164.380   LOTEK     18   -110
2020-12-04   12:20:51     6     1   164.380   LOTEK     60   -111
2020-12-04   12:20:56     6     1   164.480   LOTEK    101   -113
2020-12-04   12:21:00     6     1   164.380   LOTEK     33   -107
2020-12-04   12:21:01     6     1   164.380   LOTEK     18   -108
2020-12-04   12:21:07     6     1   164.480   LOTEK     17   -113
2020-12-04   12:21:22     6     1   164.480   LOTEK      2   -113
2020-12-04   12:21:29     6     1   164.380   LOTEK     35   -111
2020-12-04   12:21:33     6     1   164.480   LOTEK      5   -111
2020-12-04   12:21:33     6     1   164.380   LOTEK      3   -110
2020-12-04   12:21:52     6     1   164.480   LOTEK      3   -113
2020-12-04   12:21:53     6     1   164.380   LOTEK      8   -112
2020-12-04   12:21:55     6     1   164.480   LOTEK     18   -112
2020-12-04   12:21:57     6     1   164.380   LOTEK    116   -108
2020-12-04   12:22:14     6     1   164.480   LOTEK     13   -112
2020-12-04   12:22:18     6     1   164.380   LOTEK     18   -107
2020-12-04   12:22:18     6     1   164.380   LOTEK     58   -110
2020-12-04   12:22:24     6     1   164.380   LOTEK     15   -112
2020-12-04   12:22:25     6     1   164.380   LOTEK      2   -110
2020-12-04   12:22:25     6     1   164.480   LOTEK     54   -113
2020-12-04   12:22:25     6     1   164.380   LOTEK     40   -111
2020-12-04   12:22:26     6     1   164.380   LOTEK     31   -108
2020-12-04   12:22:28     6     1   164.380   LOTEK      6   -109
2020-12-04   12:22:30     6     1   164.380   LOTEK     40   -111
2020-12-04   12:22:33     6     1   164.480   LOTEK     64   -112
2020-12-04   12:22:37     6     1   164.380   LOTEK     15   -111
2020-12-04   12:22:39     6     1   164.480   LOTEK     62   -110
2020-12-04   12:22:43     6     1   164.480   LOTEK    103   -112
2020-12-04   12:22:45     6     1   164.380   LOTEK      6   -109
2020-12-04   12:22:49     6     1   164.380   LOTEK      2   -108
2020-12-04   12:22:49     6     1   164.380   LOTEK     18   -110
2020-12-04   12:22:50     6     1   164.480   LOTEK     15   -112
2020-12-04   12:22:50     6     1   164.380   LOTEK      1   -113
2020-12-04   12:23:02     6     1   164.480   LOTEK     62   -113
2020-12-04   12:23:09     6     1   164.480   LOTEK     78   -111
2020-12-04   12:23:09     6     1   164.380   LOTEK     82   -111
2020-12-04   12:23:10     6     1   164.480   LOTEK      3   -112
2020-12-04   12:23:12     6     1   164.380   LOTEK     10   -113
2020-12-04   12:23:18     6     1   164.480   LOTEK      2   -113
2020-12-04   12:23:26     6     1   164.480   LOTEK      2   -112
2020-12-04   12:23:33     6     1   164.380   LOTEK     29   -107
2020-12-04   12:23:40     6     1   164.480   LOTEK     25    -84
2020-12-04   12:23:41     6     1   164.380   LOTEK     15   -110
2020-12-04   12:23:50     6     1   164.380   LOTEK      2   -110
2020-12-04   12:23:53     6     1   164.480   LOTEK     34   -110
2020-12-04   12:24:01     6     1   164.380   LOTEK     18   -108
2020-12-04   12:24:07     6     1   164.380   LOTEK      2   -111
2020-12-04   12:24:13     6     1   164.380   LOTEK     18   -112
2020-12-04   12:24:19     6     1   164.480   LOTEK     29   -113
2020-12-04   12:24:19     6     1   164.380   LOTEK     86   -113
2020-12-04   12:24:21     6     1   164.480   LOTEK    116   -111
2020-12-04   12:24:23     6     1   164.480   LOTEK    130   -113
2020-12-04   12:24:24     6     1   164.480   LOTEK     72   -113
2020-12-04   12:24:35     6     1   164.380   LOTEK      2   -110
2020-12-04   12:24:46     6     1   164.380   LOTEK     46   -113
2020-12-04   12:24:48     6     1   164.380   LOTEK      3   -113
2020-12-04   12:24:49     6     1   164.380   LOTEK    115   -109
2020-12-04   12:24:49     6     1   164.480   LOTEK     31   -113
2020-12-04   12:24:50     6     1   164.380   LOTEK     61   -111
2020-12-04   12:24:52     6     1   164.380   LOTEK     46   -109
2020-12-04   12:25:21     6     1   164.480   LOTEK     31   -112
2020-12-04   12:25:25     6     1   164.480   LOTEK     42   -113
2020-12-04   12:25:26     6     1   164.380   LOTEK     18   -108
2020-12-04   12:25:30     6     1   164.480   LOTEK      4   -113
2020-12-04   12:25:41     6     1   164.480   LOTEK     96   -112
2020-12-04   12:25:57     6     1   164.380   LOTEK      2   -110
2020-12-04   12:25:58     6     1   164.380   LOTEK     61   -110
2020-12-04   12:26:01     6     1   164.480   LOTEK     61   -113
2020-12-04   12:26:12     6     1   164.380   LOTEK     44   -109
2020-12-04   12:26:15     6     1   164.480   LOTEK    110   -112
2020-12-04   12:26:17     6     1   164.380   LOTEK     58   -112
2020-12-04   12:26:30     6     1   164.380   LOTEK     58   -109
2020-12-04   12:26:30     6     1   164.380   LOTEK     46   -107
2020-12-04   12:26:54     6     1   164.380   LOTEK      2   -110
2020-12-04   12:26:59     6     1   164.380   LOTEK      1   -112
2020-12-04   12:26:59     6     1   164.380   LOTEK     19   -110
2020-12-04   12:27:05     6     1   164.380   LOTEK     44   -108
2020-12-04   12:27:07     6     1   164.380   LOTEK     31   -109
2020-12-04   12:27:23     6     1   164.380   LOTEK     46   -107
2020-12-04   12:27:34     6     1   164.380   LOTEK      5   -109
2020-12-04   12:27:39     6     1   164.380   LOTEK     18   -112
2020-12-04   12:27:40     6     1   164.480   LOTEK      9   -113
2020-12-04   12:27:44     6     1   164.380   LOTEK     19   -107
2020-12-04   12:27:45     6     1   164.380   LOTEK     60   -108
2020-12-04   12:27:47     6     1   164.380   LOTEK     75   -111
2020-12-04   12:28:04     6     1   164.380   LOTEK     46   -109
2020-12-04   12:28:07     6     1   164.480   LOTEK     60   -113
2020-12-04   12:28:07     6     1   164.380   LOTEK     45   -109
2020-12-04   12:28:10     6     1   164.380   LOTEK    150   -107
2020-12-04   12:28:12     6     1   164.380   LOTEK      3   -112
2020-12-04   12:28:16     6     1   164.380   LOTEK     34   -109
2020-12-04   12:28:17     6     1   164.480   LOTEK     15   -112
2020-12-04   12:28:23     6     1   164.480   LOTEK      2   -112
2020-12-04   12:28:28     6     1   164.480   LOTEK    139   -112
2020-12-04   12:28:38     6     1   164.380   LOTEK     15   -109
2020-12-04   12:28:40     6     1   164.480   LOTEK     25    -85
2020-12-04   12:28:41     6     1   164.380   LOTEK     31   -109
2020-12-04   12:28:43     6     1   164.380   LOTEK      1   -110
2020-12-04   12:28:57     6     1   164.380   LOTEK     61   -111
2020-12-04   12:29:08     6     1   164.380   LOTEK     15   -113
2020-12-04   12:29:15     6     1   164.380   LOTEK    114   -110
2020-12-04   12:29:19     6     1   164.380   LOTEK      1   -110
2020-12-04   12:29:19     6     1   164.480   LOTEK     31   -113
2020-12-04   12:29:24     6     1   164.380   LOTEK     11   -110
2020-12-04   12:29:27     6     1   164.480   LOTEK     63   -113
2020-12-04   12:29:28     6     1   164.480   LOTEK      2   -112
2020-12-04   12:29:29     6     1   164.380   LOTEK     52   -108
2020-12-04   12:29:35     6     1   164.380   LOTEK     31   -110
2020-12-04   12:29:55     6     1   164.380   LOTEK     44   -108
2020-12-04   12:29:58     6     1   164.380   LOTEK     62   -110
2020-12-04   12:30:06     6     1   164.480   LOTEK    101   -113
2020-12-04   12:30:12     6     1   164.380   LOTEK      1   -109
2020-12-04   12:30:14     6     1   164.380   LOTEK     48   -113
2020-12-04   12:30:14     6     1   164.380   LOTEK      2   -112
2020-12-04   12:30:18     6     1   164.380   LOTEK      2   -110
2020-12-04   12:30:31     6     1   164.380   LOTEK     77   -111
2020-12-04   12:30:37     6     1   164.380   LOTEK      2   -111
2020-12-04   12:30:52     6     1   164.380   LOTEK      1   -110
2020-12-04   12:30:55     6     1   164.380   LOTEK     64   -112
2020-12-04   12:30:55     6     1   164.380   LOTEK     18   -110
2020-12-04   12:30:59     6     1   164.380   LOTEK      1   -110
2020-12-04   12:31:03     6     1   164.380   LOTEK     16   -108
2020-12-04   12:31:04     6     1   164.480   LOTEK     15   -111
2020-12-04   12:31:09     6     1   164.480   LOTEK      2   -113
2020-12-04   12:31:13     6     1   164.380   LOTEK     55   -109
2020-12-04   12:31:15     6     1   164.380   LOTEK     62   -109
2020-12-04   12:31:17     6     1   164.480   LOTEK     89   -112
2020-12-04   12:31:21     6     1   164.380   LOTEK     58   -109
2020-12-04   12:31:35     6     1   164.480   LOTEK     58   -111
2020-12-04   12:31:37     6     1   164.380   LOTEK      2   -108
2020-12-04   12:31:46     6     1   164.380   LOTEK     44   -107
2020-12-04   12:32:07     6     1   164.380   LOTEK     46   -109
2020-12-04   12:32:13     6     1   164.380   LOTEK     93   -108
2020-12-04   12:32:21     6     1   164.380   LOTEK      1   -109
2020-12-04   12:32:26     6     1   164.380   LOTEK     31   -109
2020-12-04   12:32:29     6     1   164.480   LOTEK     47   -112
2020-12-04   12:32:31     6     1   164.480   LOTEK     95   -112
2020-12-04   12:32:31     6     1   164.480   LOTEK    114   -112
2020-12-04   12:32:32     6     1   164.380   LOTEK     80   -112
2020-12-04   12:32:38     6     1   164.380   LOTEK     29   -107
2020-12-04   12:32:39     6     1   164.380   LOTEK     51   -109
2020-12-04   12:32:41     6     1   164.380   LOTEK      1   -110
2020-12-04   12:32:47     6     1   164.380   LOTEK      1   -111
2020-12-04   12:32:48     6     1   164.380   LOTEK     29   -111
2020-12-04   12:33:02     6     1   164.480   LOTEK      2   -113
2020-12-04   12:33:03     6     1   164.480   LOTEK     47   -112
2020-12-04   12:33:08     6     1   164.380   LOTEK     44   -108
2020-12-04   12:33:11     6     1   164.380   LOTEK     23   -109
2020-12-04   12:33:19     6     1   164.380   LOTEK     16   -107
2020-12-04   12:33:22     6     1   164.380   LOTEK     15   -108
2020-12-04   12:33:23     6     1   164.480   LOTEK     15   -110
2020-12-04   12:33:25     6     1   164.380   LOTEK     16   -109
2020-12-04   12:33:25     6     1   164.380   LOTEK      2   -107
2020-12-04   12:33:27     6     1   164.380   LOTEK      6   -108
2020-12-04   12:33:27     6     1   164.480   LOTEK     31   -111
2020-12-04   12:33:40     6     1   164.480   LOTEK     25    -84
2020-12-04   12:33:54     6     1   164.480   LOTEK     46   -112
2020-12-04   12:34:03     6     1   164.480   LOTEK     89   -113
2020-12-04   12:34:05     6     1   164.480   LOTEK      4   -113
2020-12-04   12:34:08     6     1   164.380   LOTEK      1   -110
2020-12-04   12:34:11     6     1   164.380   LOTEK     44   -110
2020-12-04   12:34:15     6     1   164.380   LOTEK      2   -107
2020-12-04   12:34:19     6     1   164.380   LOTEK     64   -109
2020-12-04   12:34:25     6     1   164.380   LOTEK     30   -112
2020-12-04   12:34:27     6     1   164.380   LOTEK      2   -108
2020-12-04   12:34:27     6     1   164.380   LOTEK    114   -109
2020-12-04   12:34:29     6     1   164.480   LOTEK    117   -112
2020-12-04   12:34:29     6     1   164.380   LOTEK      2   -110
2020-12-04   12:34:34     6     1   164.480   LOTEK     18   -113
2020-12-04   12:34:36     6     1   164.480   LOTEK    145   -110
2020-12-04   12:34:49     6     1   164.380   LOTEK     18   -113
2020-12-04   12:34:54     6     1   164.380   LOTEK     18   -112
2020-12-04   12:35:02     6     1   164.480   LOTEK     44   -113
2020-12-04   12:35:21     6     1   164.480   LOTEK    174   -113
2020-12-04   12:35:31     6     1   164.380   LOTEK     58   -110
2020-12-04   12:35:31     6     1   164.380   LOTEK     24   -111
2020-12-04   12:36:09     6     1   164.380   LOTEK     95   -108
2020-12-04   12:36:16     6     1   164.380   LOTEK     22   -109
2020-12-04   12:36:28     6     1   164.380   LOTEK      1   -109
2020-12-04   12:36:28     6     1   164.480   LOTEK     44   -113
2020-12-04   12:36:33     6     1   164.380   LOTEK      2   -108
2020-12-04   12:36:33     6     1   164.480   LOTEK      3   -113
2020-12-04   12:36:36     6     1   164.380   LOTEK      1   -109
2020-12-04   12:36:36     6     1   164.380   LOTEK     46   -112
2020-12-04   12:36:44     6     1   164.480   LOTEK     52   -113
2020-12-04   12:36:57     6     1   164.380   LOTEK     18   -111
2020-12-04   12:37:11     6     1   164.380   LOTEK    157   -110
2020-12-04   12:37:12     6     1   164.380   LOTEK     16   -107
2020-12-04   12:37:12     6     1   164.480   LOTEK     86   -111
2020-12-04   12:37:19     6     1   164.380   LOTEK     53   -108
2020-12-04   12:37:25     6     1   164.380   LOTEK      2   -110
2020-12-04   12:37:29     6     1   164.480   LOTEK     44   -112
2020-12-04   12:37:31     6     1   164.380   LOTEK     18   -109
2020-12-04   12:37:34     6     1   164.480   LOTEK     46   -113
2020-12-04   12:37:46     6     1   164.380   LOTEK     31   -111
2020-12-04   12:37:47     6     1   164.380   LOTEK     44   -110
2020-12-04   12:37:52     6     1   164.380   LOTEK      1   -110
2020-12-04   12:37:55     6     1   164.380   LOTEK      3   -110
2020-12-04   12:38:14     6     1   164.480   LOTEK      2   -113
2020-12-04   12:38:22     6     1   164.380   LOTEK      2   -108
2020-12-04   12:38:28     6     1   164.380   LOTEK     51   -108
2020-12-04   12:38:31     6     1   164.380   LOTEK     58   -112
2020-12-04   12:38:38     6     1   164.480   LOTEK     32   -113
2020-12-04   12:38:38     6     1   164.380   LOTEK     33   -110
2020-12-04   12:38:39     6     1   164.380   LOTEK     46   -110
2020-12-04   12:38:40     6     1   164.480   LOTEK     25    -85
2020-12-04   12:38:40     6     1   164.480   LOTEK     19   -113
2020-12-04   12:38:43     6     1   164.380   LOTEK     19   -109
2020-12-04   12:38:43     6     1   164.380   LOTEK     18   -110
2020-12-04   12:38:45     6     1   164.480   LOTEK     46   -113
2020-12-04   12:38:49     6     1   164.380   LOTEK     18   -109
2020-12-04   12:38:49     6     1   164.480   LOTEK      1   -111
2020-12-04   12:38:55     6     1   164.380   LOTEK     15   -108
2020-12-04   12:38:59     6     1   164.480   LOTEK     31   -112
2020-12-04   12:39:02     6     1   164.480   LOTEK     10   -111
2020-12-04   12:39:03     6     1   164.380   LOTEK     73   -109
2020-12-04   12:39:07     6     1   164.480   LOTEK      2   -110
2020-12-04   12:39:09     6     1   164.380   LOTEK     29   -110
2020-12-04   12:39:18     6     1   164.480   LOTEK     10   -111
2020-12-04   12:39:22     6     1   164.380   LOTEK     82   -108
2020-12-04   12:39:26     6     1   164.480   LOTEK     16   -112
2020-12-04   12:39:26     6     1   164.380   LOTEK     18   -108
2020-12-04   12:39:26     6     1   164.480   LOTEK      8   -112
2020-12-04   12:39:28     6     1   164.380   LOTEK     34   -110
2020-12-04   12:39:28     6     1   164.380   LOTEK      2   -108
2020-12-04   12:39:29     6     1   164.380   LOTEK     15   -111
2020-12-04   12:39:29     6     1   164.380   LOTEK     31   -109
2020-12-04   12:39:33     6     1   164.380   LOTEK      1   -109
2020-12-04   12:39:36     6     1   164.380   LOTEK     60   -108
2020-12-04   12:39:38     6     1   164.480   LOTEK     76   -113
2020-12-04   12:39:41     6     1   164.480   LOTEK    118   -113
2020-12-04   12:40:06     6     1   164.380   LOTEK     22   -108
2020-12-04   12:40:08     6     1   164.380   LOTEK      1   -109
2020-12-04   12:40:10     6     1   164.480   LOTEK     18   -112
2020-12-04   12:40:12     6     1   164.380   LOTEK     33   -112
2020-12-04   12:40:33     6     1   164.380   LOTEK     31   -109
2020-12-04   12:40:33     6     1   164.480   LOTEK    101   -112
2020-12-04   12:40:33     6     1   164.380   LOTEK     46   -107
2020-12-04   12:40:34     6     1   164.380   LOTEK      8   -109
2020-12-04   12:40:41     6     1   164.480   LOTEK    130   -111
2020-12-04   12:40:44     6     1   164.380   LOTEK     47   -109
2020-12-04   12:40:49     6     1   164.380   LOTEK     73   -107
2020-12-04   12:40:52     6     1   164.380   LOTEK     46   -112
2020-12-04   12:40:54     6     1   164.380   LOTEK     29   -109
2020-12-04   12:40:54     6     1   164.480   LOTEK     75   -111
2020-12-04   12:40:55     6     1   164.380   LOTEK     44   -107
2020-12-04   12:40:55     6     1   164.480   LOTEK     60   -112
2020-12-04   12:41:05     6     1   164.380   LOTEK     16   -113
2020-12-04   12:41:09     6     1   164.480   LOTEK    116   -112
2020-12-04   12:41:13     6     1   164.480   LOTEK      6   -113
2020-12-04   12:41:18     6     1   164.380   LOTEK     29   -110
2020-12-04   12:41:48     6     1   164.380   LOTEK     62   -106
2020-12-04   12:41:53     6     1   164.480   LOTEK    143   -112
2020-12-04   12:41:55     6     1   164.380   LOTEK      1   -111
2020-12-04   12:41:58     6     1   164.380   LOTEK     44   -109
2020-12-04   12:42:00     6     1   164.380   LOTEK    122   -107
2020-12-04   12:42:03     6     1   164.380   LOTEK     31   -112
2020-12-04   12:42:05     6     1   164.380   LOTEK     15   -107
2020-12-04   12:42:08     6     1   164.380   LOTEK     46   -109
2020-12-04   12:42:13     6     1   164.380   LOTEK     15   -107
2020-12-04   12:42:18     6     1   164.380   LOTEK     46   -111
2020-12-04   12:42:19     6     1   164.380   LOTEK     18   -112
2020-12-04   12:42:30     6     1   164.480   LOTEK     68   -112
2020-12-04   12:42:37     6     1   164.380   LOTEK      1   -111
2020-12-04   12:42:46     6     1   164.380   LOTEK     29   -107
2020-12-04   12:42:52     6     1   164.380   LOTEK     86   -106
2020-12-04   12:42:57     6     1   164.380   LOTEK     75   -110
2020-12-04   12:42:58     6     1   164.380   LOTEK    116   -110
2020-12-04   12:42:59     6     1   164.480   LOTEK    111   -112
2020-12-04   12:42:59     6     1   164.380   LOTEK      2   -112
2020-12-04   12:43:02     6     1   164.380   LOTEK     15   -110
2020-12-04   12:43:02     6     1   164.480   LOTEK    114   -111
2020-12-04   12:43:08     6     1   164.480   LOTEK     63   -112
2020-12-04   12:43:14     6     1   164.480   LOTEK      2   -113
2020-12-04   12:43:14     6     1   164.380   LOTEK     18   -109
2020-12-04   12:43:16     6     1   164.380   LOTEK     31   -109
2020-12-04   12:43:20     6     1   164.480   LOTEK      2   -113
2020-12-04   12:43:22     6     1   164.480   LOTEK     46   -112
2020-12-04   12:43:31     6     1   164.380   LOTEK     18   -109
2020-12-04   12:43:35     6     1   164.380   LOTEK      6   -108
2020-12-04   12:43:40     6     1   164.480   LOTEK     25    -84
2020-12-04   12:43:42     6     1   164.380   LOTEK      2   -110
2020-12-04   12:43:46     6     1   164.380   LOTEK      6   -111
2020-12-04   12:43:46     6     1   164.380   LOTEK     58   -110
2020-12-04   12:43:51     6     1   164.480   LOTEK     44   -113
2020-12-04   12:43:57     6     1   164.380   LOTEK      1   -108
2020-12-04   12:44:14     6     1   164.380   LOTEK      8   -108
2020-12-04   12:44:16     6     1   164.480   LOTEK    161   -113
2020-12-04   12:44:16     6     1   164.380   LOTEK     44   -110
2020-12-04   12:44:19     6     1   164.480   LOTEK     77   -113
2020-12-04   12:44:31     6     1   164.380   LOTEK      2   -111
2020-12-04   12:44:31     6     1   164.380   LOTEK      2   -109
2020-12-04   12:44:31     6     1   164.380   LOTEK    120   -109
2020-12-04   12:44:35     6     1   164.380   LOTEK     74   -110
2020-12-04   12:44:45     6     1   164.480   LOTEK     18   -110
2020-12-04   12:44:53     6     1   164.380   LOTEK     46   -110
2020-12-04   12:44:58     6     1   164.480   LOTEK      2   -111
2020-12-04   12:45:04     6     1   164.380   LOTEK     31   -109
2020-12-04   12:45:05     6     1   164.380   LOTEK     31   -109
2020-12-04   12:45:15     6     1   164.380   LOTEK     29   -110
2020-12-04   12:45:16     6     1   164.380   LOTEK      2   -110
2020-12-04   12:45:16     6     1   164.380   LOTEK     16   -110
2020-12-04   12:45:19     6     1   164.480   LOTEK     15   -113
2020-12-04   12:45:31     6     1   164.380   LOTEK     62   -110
2020-12-04   12:45:34     6     1   164.480   LOTEK     74   -111
2020-12-04   12:45:44     6     1   164.380   LOTEK     90   -113
2020-12-04   12:45:45     6     1   164.380   LOTEK     34   -109
2020-12-04   12:45:52     6     1   164.480   LOTEK     18   -110
2020-12-04   12:45:53     6     1   164.380   LOTEK     44   -107
2020-12-04   12:46:04     6     1   164.380   LOTEK     82   -113
2020-12-04   12:46:04     6     1   164.480   LOTEK      1   -113
2020-12-04   12:46:05     6     1   164.480   LOTEK     50   -112
2020-12-04   12:46:13     6     1   164.380   LOTEK     44   -111
2020-12-04   12:46:16     6     1   164.380   LOTEK     64   -110
2020-12-04   12:46:16     6     1   164.480   LOTEK      1   -112
2020-12-04   12:46:19     6     1   164.480   LOTEK     34   -113
2020-12-04   12:46:21     6     1   164.380   LOTEK     59   -107
2020-12-04   12:46:27     6     1   164.380   LOTEK    157   -108
2020-12-04   12:46:27     6     1   164.380   LOTEK      4   -111
2020-12-04   12:46:31     6     1   164.480   LOTEK      1   -113
2020-12-04   12:46:32     6     1   164.380   LOTEK     46   -111
2020-12-04   12:46:36     6     1   164.480   LOTEK     95   -113
2020-12-04   12:46:37     6     1   164.480   LOTEK     45   -111
2020-12-04   12:46:47     6     1   164.480   LOTEK     72   -112
2020-12-04   12:46:51     6     1   164.380   LOTEK      2   -108
2020-12-04   12:46:55     6     1   164.380   LOTEK     52   -112
2020-12-04   12:46:55     6     1   164.380   LOTEK     21   -110
2020-12-04   12:47:00     6     1   164.480   LOTEK      2   -112
2020-12-04   12:47:01     6     1   164.480   LOTEK     22   -110
2020-12-04   12:47:08     6     1   164.380   LOTEK    122   -107
2020-12-04   12:47:10     6     1   164.380   LOTEK      6   -107
2020-12-04   12:47:18     6     1   164.480   LOTEK     34   -111
2020-12-04   12:47:21     6     1   164.480   LOTEK      8   -113
2020-12-04   12:47:26     6     1   164.380   LOTEK      2   -110
2020-12-04   12:47:32     6     1   164.380   LOTEK      1   -107
2020-12-04   12:47:37     6     1   164.480   LOTEK     10   -113
2020-12-04   12:47:40     6     1   164.480   LOTEK      2   -113
2020-12-04   12:47:41     6     1   164.380   LOTEK      1   -109
2020-12-04   12:47:41     6     1   164.380   LOTEK     62   -113
2020-12-04   12:47:44     6     1   164.380   LOTEK     24   -107
2020-12-04   12:47:52     6     1   164.480   LOTEK     86   -111
2020-12-04   12:47:52     6     1   164.380   LOTEK      2   -107
2020-12-04   12:47:56     6     1   164.380   LOTEK    117   -108
2020-12-04   12:47:59     6     1   164.380   LOTEK     75   -109
2020-12-04   12:48:02     6     1   164.380   LOTEK      8   -108
2020-12-04   12:48:07     6     1   164.480   LOTEK    170   -113
2020-12-04   12:48:11     6     1   164.380   LOTEK     22   -110
2020-12-04   12:48:16     6     1   164.380   LOTEK    110   -108
2020-12-04   12:48:22     6     1   164.380   LOTEK     29   -108
2020-12-04   12:48:25     6     1   164.380   LOTEK      1   -109
2020-12-04   12:48:34     6     1   164.480   LOTEK     60   -113
2020-12-04   12:48:35     6     1   164.380   LOTEK      8   -108
2020-12-04   12:48:38     6     1   164.380   LOTEK      3   -111
2020-12-04   12:48:40     6     1   164.480   LOTEK     25    -85
2020-12-04   12:48:44     6     1   164.380   LOTEK      2   -108
2020-12-04   12:48:52     6     1   164.380   LOTEK     89   -109
2020-12-04   12:49:02     6     1   164.480   LOTEK     86   -112
2020-12-04   12:49:32     6     1   164.380   LOTEK     34   -109
2020-12-04   12:49:40     6     1   164.380   LOTEK      2   -109
2020-12-04   12:49:41     6     1   164.380   LOTEK     82   -109
2020-12-04   12:49:52     6     1   164.480   LOTEK     72   -111
2020-12-04   12:49:56     6     1   164.380   LOTEK      1   -109
2020-12-04   12:49:57     6     1   164.380   LOTEK     88   -107
2020-12-04   12:49:57     6     1   164.480   LOTEK    150   -111
2020-12-04   12:49:59     6     1   164.380   LOTEK      1   -112
2020-12-04   12:50:00     6     1   164.480   LOTEK     44   -112
2020-12-04   12:50:01     6     1   164.480   LOTEK    121   -112
2020-12-04   12:50:03     6     1   164.480   LOTEK     15   -111
2020-12-04   12:50:21     6     1   164.480   LOTEK      1   -111
2020-12-04   12:50:30     6     1   164.480   LOTEK     16   -113
2020-12-04   12:50:31     6     1   164.380   LOTEK      2   -111
2020-12-04   12:50:31     6     1   164.380   LOTEK     31   -107
2020-12-04   12:50:46     6     1   164.380   LOTEK     77   -110
2020-12-04   12:50:58     6     1   164.380   LOTEK      1   -109
2020-12-04   12:50:59     6     1   164.380   LOTEK     86   -110
2020-12-04   12:51:02     6     1   164.380   LOTEK     46   -108
2020-12-04   12:51:02     6     1   164.480   LOTEK     49   -112
2020-12-04   12:51:08     6     1   164.480   LOTEK     29   -113
2020-12-04   12:51:09     6     1   164.480   LOTEK    132   -112
2020-12-04   12:51:10     6     1   164.480   LOTEK    163   -113
2020-12-04   12:51:11     6     1   164.380   LOTEK     46   -109
2020-12-04   12:51:13     6     1   164.380   LOTEK    131   -108
2020-12-04   12:51:20     6     1   164.480   LOTEK     88   -113
2020-12-04   12:51:48     6     1   164.380   LOTEK    117   -111
2020-12-04   12:51:53     6     1   164.480   LOTEK     58   -112
2020-12-04   12:51:59     6     1   164.380   LOTEK     22   -110
2020-12-04   12:52:02     6     1   164.380   LOTEK      1   -110
2020-12-04   12:52:07     6     1   164.380   LOTEK      6   -111
2020-12-04   12:52:10     6     1   164.480   LOTEK     30   -113
2020-12-04   12:52:13     6     1   164.380   LOTEK      1   -109
2020-12-04   12:52:14     6     1   164.380   LOTEK      1   -109
2020-12-04   12:52:23     6     1   164.480   LOTEK     45   -113
2020-12-04   12:52:24     6     1   164.380   LOTEK     75   -107
2020-12-04   12:52:25     6     1   164.380   LOTEK      9   -109
2020-12-04   12:52:27     6     1   164.380   LOTEK      1   -110
2020-12-04   12:52:31     6     1   164.380   LOTEK     48   -108
2020-12-04   12:52:47     6     1   164.380   LOTEK    120   -111
2020-12-04   12:52:51     6     1   164.380   LOTEK    116   -110
2020-12-04   12:52:56     6     1   164.480   LOTEK     73   -112
2020-12-04   12:52:56     6     1   164.380   LOTEK     92   -109
2020-12-04   12:53:04     6     1   164.380   LOTEK     18   -111
2020-12-04   12:53:07     6     1   164.480   LOTEK     52   -113
2020-12-04   12:53:09     6     1   164.380   LOTEK      3   -110
2020-12-04   12:53:10     6     1   164.480   LOTEK      2   -112
2020-12-04   12:53:12     6     1   164.480   LOTEK      4   -112
2020-12-04   12:53:12     6     1   164.380   LOTEK      2   -111
2020-12-04   12:53:13     6     1   164.380   LOTEK     82   -110
2020-12-04   12:53:14     6     1   164.480   LOTEK     19   -113
2020-12-04   12:53:20     6     1   164.380   LOTEK     29   -108
2020-12-04   12:53:28     6     1   164.380   LOTEK    117   -111
2020-12-04   12:53:37     6     1   164.480   LOTEK     89   -112
2020-12-04   12:53:40     6     1   164.480   LOTEK     25    -84
2020-12-04   12:53:41     6     1   164.480   LOTEK     34   -113
2020-12-04   12:53:42     6     1   164.380   LOTEK      2   -109
2020-12-04   12:53:42     6     1   164.480   LOTEK     64   -111
2020-12-04   12:53:43     6     1   164.480   LOTEK     17   -112
2020-12-04   12:53:45     6     1   164.380   LOTEK      2   -112
2020-12-04   12:53:48     6     1   164.380   LOTEK     61   -109
2020-12-04   12:53:53     6     1   164.480   LOTEK     31   -113
2020-12-04   12:53:58     6     1   164.380   LOTEK    102   -109
2020-12-04   12:54:01     6     1   164.380   LOTEK      1   -108
2020-12-04   12:54:02     6     1   164.380   LOTEK     46   -109
2020-12-04   12:54:14     6     1   164.380   LOTEK     89   -107
2020-12-04   12:54:16     6     1   164.480   LOTEK      3   -112
2020-12-04   12:54:27     6     1   164.380   LOTEK    122   -110
2020-12-04   12:54:33     6     1   164.380   LOTEK      3   -111
2020-12-04   12:54:35     6     1   164.380   LOTEK      2   -108
2020-12-04   12:54:35     6     1   164.380   LOTEK     15   -106
2020-12-04   12:54:37     6     1   164.380   LOTEK      3   -109
2020-12-04   12:54:41     6     1   164.480   LOTEK     45   -112
2020-12-04   12:54:49     6     1   164.480   LOTEK     47   -111
2020-12-04   12:54:52     6     1   164.480   LOTEK     92   -113
2020-12-04   12:54:55     6     1   164.380   LOTEK      2   -110
2020-12-04   12:54:58     6     1   164.380   LOTEK    116   -109
2020-12-04   12:54:59     6     1   164.480   LOTEK    114   -112
2020-12-04   12:55:01     6     1   164.380   LOTEK     15   -109
2020-12-04   12:55:01     6     1   164.380   LOTEK     73   -112
2020-12-04   12:55:07     6     1   164.380   LOTEK    114   -108
2020-12-04   12:55:09     6     1   164.380   LOTEK      1   -112
2020-12-04   12:55:15     6     1   164.380   LOTEK     33   -109
2020-12-04   12:55:16     6     1   164.380   LOTEK      1   -108
2020-12-04   12:55:29     6     1   164.380   LOTEK     40   -111
2020-12-04   12:55:36     6     1   164.480   LOTEK    111   -112
2020-12-04   12:55:41     6     1   164.380   LOTEK     44   -110
2020-12-04   12:55:44     6     1   164.380   LOTEK     18   -108
2020-12-04   12:55:50     6     1   164.380   LOTEK     18   -111
2020-12-04   12:55:56     6     1   164.380   LOTEK     45   -113
2020-12-04   12:56:13     6     1   164.380   LOTEK     46   -108
2020-12-04   12:56:13     6     1   164.380   LOTEK     46   -109
2020-12-04   12:56:16     6     1   164.380   LOTEK      3   -112
2020-12-04   12:56:21     6     1   164.480   LOTEK      3   -113
2020-12-04   12:56:22     6     1   164.380   LOTEK     34   -107
2020-12-04   12:56:29     6     1   164.380   LOTEK    106   -111
2020-12-04   12:56:33     6     1   164.480   LOTEK     15   -113
2020-12-04   12:56:47     6     1   164.480   LOTEK     24   -111
2020-12-04   12:56:53     6     1   164.380   LOTEK     44   -108
2020-12-04   12:56:56     6     1   164.380   LOTEK     16   -109
2020-12-04   12:57:01     6     1   164.480   LOTEK     22   -111
2020-12-04   12:57:06     6     1   164.380   LOTEK    133   -111
2020-12-04   12:57:16     6     1   164.380   LOTEK     24   -110
2020-12-04   12:57:21     6     1   164.380   LOTEK      2   -113
2020-12-04   12:57:24     6     1   164.380   LOTEK     11   -113
2020-12-04   12:57:24     6     1   164.380   LOTEK     92   -109
2020-12-04   12:57:25     6     1   164.380   LOTEK     15   -110
2020-12-04   12:57:28     6     1   164.380   LOTEK      2   -108
2020-12-04   12:57:42     6     1   164.480   LOTEK     63   -113
2020-12-04   12:57:46     6     1   164.480   LOTEK     44   -113
2020-12-04   12:58:01     6     1   164.380   LOTEK     17   -111
2020-12-04   12:58:06     6     1   164.380   LOTEK     18   -111
2020-12-04   12:58:07     6     1   164.380   LOTEK     18   -112
2020-12-04   12:58:12     6     1   164.480   LOTEK      5   -113
2020-12-04   12:58:15     6     1   164.380   LOTEK     15   -109
2020-12-04   12:58:16     6     1   164.480   LOTEK     15   -113
2020-12-04   12:58:17     6     1   164.380   LOTEK     31   -112
2020-12-04   12:58:31     6     1   164.480   LOTEK     80   -111
2020-12-04   12:58:32     6     1   164.380   LOTEK      2   -110
2020-12-04   12:58:37     6     1   164.380   LOTEK      2   -112
2020-12-04   12:58:40     6     1   164.480   LOTEK     25    -85
2020-12-04   12:58:47     6     1   164.380   LOTEK     24   -111
2020-12-04   12:59:08     6     1   164.380   LOTEK     31   -109
2020-12-04   12:59:12     6     1   164.480   LOTEK      1   -111
2020-12-04   12:59:22     6     1   164.380   LOTEK     19   -111
2020-12-04   12:59:23     6     1   164.380   LOTEK      1   -111
2020-12-04   12:59:24     6     1   164.380   LOTEK     73   -108
2020-12-04   12:59:29     6     1   164.480   LOTEK     46   -112
2020-12-04   12:59:38     6     1   164.380   LOTEK    120   -112
2020-12-04   12:59:39     6     1   164.380   LOTEK     22   -108
2020-12-04   12:59:41     6     1   164.380   LOTEK     51   -108
2020-12-04   12:59:46     6     1   164.380   LOTEK     89   -108
2020-12-04   12:59:49     6     1   164.380   LOTEK    133   -109
2020-12-04   12:59:57     6     1   164.480   LOTEK     44   -113
2020-12-04   13:00:18     6     1   164.380   LOTEK      2   -111
2020-12-04   13:00:23     6     1   164.480   LOTEK      2   -113
2020-12-04   13:00:27     6     1   164.380   LOTEK      2   -111
2020-12-04   13:00:30     6     1   164.380   LOTEK     69   -106
2020-12-04   13:00:37     6     1   164.480   LOTEK    169   -112
2020-12-04   13:00:38     6     1   164.380   LOTEK     58   -107
2020-12-04   13:00:41     6     1   164.480   LOTEK     42   -112
2020-12-04   13:00:44     6     1   164.480   LOTEK      1   -112
2020-12-04   13:00:45     6     1   164.480   LOTEK     46   -113
2020-12-04   13:00:47     6     1   164.480   LOTEK     18   -110
2020-12-04   13:00:55     6     1   164.380   LOTEK     44   -109
2020-12-04   13:00:59     6     1   164.380   LOTEK     55   -107
2020-12-04   13:01:00     6     1   164.380   LOTEK     19   -110
2020-12-04   13:01:00     6     1   164.480   LOTEK      2   -111
2020-12-04   13:01:10     6     1   164.480   LOTEK      2   -112
2020-12-04   13:01:16     6     1   164.380   LOTEK      2   -110
2020-12-04   13:01:18     6     1   164.380   LOTEK      2   -108
2020-12-04   13:01:31     6     1   164.380   LOTEK     17   -109
2020-12-04   13:01:39     6     1   164.380   LOTEK     18   -112
2020-12-04   13:01:46     6     1   164.480   LOTEK     34   -113
2020-12-04   13:01:56     6     1   164.380   LOTEK    120   -108
2020-12-04   13:02:16     6     1   164.380   LOTEK     34   -107
2020-12-04   13:02:17     6     1   164.380   LOTEK     89   -108
2020-12-04   13:02:17     6     1   164.380   LOTEK     18   -113
2020-12-04   13:02:23     6     1   164.380   LOTEK      2   -110
2020-12-04   13:02:34     6     1   164.380   LOTEK      6   -112
2020-12-04   13:02:43     6     1   164.480   LOTEK     78   -113
2020-12-04   13:02:52     6     1   164.380   LOTEK     46   -110
2020-12-04   13:02:53     6     1   164.380   LOTEK     18   -108
2020-12-04   13:02:58     6     1   164.480   LOTEK     18   -111
2020-12-04   13:03:07     6     1   164.380   LOTEK     73   -108
2020-12-04   13:03:09     6     1   164.380   LOTEK      3   -111
2020-12-04   13:03:11     6     1   164.380   LOTEK    110   -113
2020-12-04   13:03:15     6     1   164.380   LOTEK     64   -109
2020-12-04   13:03:15     6     1   164.380   LOTEK     34   -110
2020-12-04   13:03:22     6     1   164.380   LOTEK     15   -108
2020-12-04   13:03:23     6     1   164.480   LOTEK     50   -112
2020-12-04   13:03:31     6     1   164.480   LOTEK     46   -112
2020-12-04   13:03:31     6     1   164.380   LOTEK     77   -112
2020-12-04   13:03:31     6     1   164.380   LOTEK     16   -108
2020-12-04   13:03:36     6     1   164.480   LOTEK     34   -112
2020-12-04   13:03:36     6     1   164.380   LOTEK     18   -110
2020-12-04   13:03:40     6     1   164.480   LOTEK     25    -84
2020-12-04   13:03:43     6     1   164.380   LOTEK      6   -111
2020-12-04   13:03:44     6     1   164.380   LOTEK      3   -108
2020-12-04   13:03:58     6     1   164.480   LOTEK     80   -112
2020-12-04   13:04:06     6     1   164.380   LOTEK     15   -110
2020-12-04   13:04:09     6     1   164.480   LOTEK     34   -112
2020-12-04   13:04:12     6     1   164.380   LOTEK      3   -109
2020-12-04   13:04:13     6     1   164.480   LOTEK     60   -113
2020-12-04   13:04:15     6     1   164.380   LOTEK    121   -111
2020-12-04   13:04:21     6     1   164.380   LOTEK     68   -113
2020-12-04   13:04:25     6     1   164.480   LOTEK     52   -113
2020-12-04   13:04:31     6     1   164.480   LOTEK     47   -112
2020-12-04   13:04:34     6     1   164.380   LOTEK      1   -109
2020-12-04   13:04:44     6     1   164.480   LOTEK    145   -111
2020-12-04   13:04:49     6     1   164.380   LOTEK     17   -109
2020-12-04   13:04:50     6     1   164.380   LOTEK      1   -108
2020-12-04   13:04:55     6     1   164.380   LOTEK     33   -109
2020-12-04   13:05:03     6     1   164.480   LOTEK     24   -113
2020-12-04   13:05:12     6     1   164.480   LOTEK     60   -112
2020-12-04   13:05:15     6     1   164.380   LOTEK      2   -109
2020-12-04   13:05:18     6     1   164.480   LOTEK      2   -113
2020-12-04   13:05:21     6     1   164.480   LOTEK     86   -111
2020-12-04   13:05:24     6     1   164.380   LOTEK      2   -108
2020-12-04   13:05:26     6     1   164.380   LOTEK     45   -109
2020-12-04   13:05:35     6     1   164.480   LOTEK    191   -112
2020-12-04   13:05:43     6     1   164.480   LOTEK     18   -113
2020-12-04   13:05:44     6     1   164.380   LOTEK    102   -110
2020-12-04   13:05:47     6     1   164.380   LOTEK     61   -109
2020-12-04   13:05:52     6     1   164.480   LOTEK      1   -113
2020-12-04   13:05:52     6     1   164.380   LOTEK     15   -110
2020-12-04   13:05:58     6     1   164.380   LOTEK      1   -109
2020-12-04   13:06:00     6     1   164.380   LOTEK    131   -109
2020-12-04   13:06:02     6     1   164.480   LOTEK     15   -112
2020-12-04   13:06:06     6     1   164.480   LOTEK     46   -111
2020-12-04   13:06:10     6     1   164.380   LOTEK      5   -111
2020-12-04   13:06:20     6     1   164.380   LOTEK     15   -112
2020-12-04   13:06:22     6     1   164.380   LOTEK     73   -112
2020-12-04   13:06:26     6     1   164.380   LOTEK     17   -109
2020-12-04   13:06:27     6     1   164.480   LOTEK     18   -113
2020-12-04   13:06:34     6     1   164.380   LOTEK      3   -111
2020-12-04   13:06:39     6     1   164.380   LOTEK     22   -110
2020-12-04   13:06:51     6     1   164.380   LOTEK    104   -109
2020-12-04   13:07:01     6     1   164.480   LOTEK     44   -112
2020-12-04   13:07:02     6     1   164.380   LOTEK      5   -111
2020-12-04   13:07:06     6     1   164.480   LOTEK      2   -113
2020-12-04   13:07:06     6     1   164.380   LOTEK    133   -112
2020-12-04   13:07:14     6     1   164.380   LOTEK     33   -107
2020-12-04   13:07:16     6     1   164.380   LOTEK    165   -108
2020-12-04   13:07:22     6     1   164.380   LOTEK    118   -107
2020-12-04   13:07:22     6     1   164.380   LOTEK     33   -110
2020-12-04   13:07:30     6     1   164.480   LOTEK     24   -113
2020-12-04   13:07:32     6     1   164.480   LOTEK      4   -111
2020-12-04   13:07:48     6     1   164.380   LOTEK     19   -109
2020-12-04   13:07:49     6     1   164.380   LOTEK     62   -110
2020-12-04   13:07:51     6     1   164.380   LOTEK     46   -110
2020-12-04   13:07:54     6     1   164.380   LOTEK      1   -108
2020-12-04   13:07:54     6     1   164.380   LOTEK    117   -112
2020-12-04   13:07:54     6     1   164.380   LOTEK     92   -108
2020-12-04   13:08:03     6     1   164.380   LOTEK     29   -110
2020-12-04   13:08:05     6     1   164.380   LOTEK     62   -109
2020-12-04   13:08:11     6     1   164.480   LOTEK      8   -113
2020-12-04   13:08:14     6     1   164.480   LOTEK      4   -113
2020-12-04   13:08:20     6     1   164.480   LOTEK     15   -113
2020-12-04   13:08:21     6     1   164.380   LOTEK      1   -113
2020-12-04   13:08:21     6     1   164.480   LOTEK      2   -112
2020-12-04   13:08:40     6     1   164.480   LOTEK     25    -85
2020-12-04   13:08:51     6     1   164.480   LOTEK    130   -113
2020-12-04   13:08:57     6     1   164.480   LOTEK     47   -113
2020-12-04   13:09:07     6     1   164.480   LOTEK     72   -113
2020-12-04   13:09:07     6     1   164.380   LOTEK     44   -110
2020-12-04   13:09:11     6     1   164.380   LOTEK     62   -110
2020-12-04   13:09:12     6     1   164.380   LOTEK      6   -109
2020-12-04   13:09:12     6     1   164.380   LOTEK      2   -109
2020-12-04   13:09:13     6     1   164.380   LOTEK     73   -110
2020-12-04   13:09:17     6     1   164.380   LOTEK     74   -110
2020-12-04   13:09:19     6     1   164.480   LOTEK     62   -112
2020-12-04   13:09:42     6     1   164.380   LOTEK      1   -112
2020-12-04   13:09:43     6     1   164.480   LOTEK    106   -111
2020-12-04   13:09:55     6     1   164.480   LOTEK     80   -113
2020-12-04   13:09:58     6     1   164.380   LOTEK     58   -112
2020-12-04   13:10:05     6     1   164.380   LOTEK     59   -113
2020-12-04   13:10:16     6     1   164.480   LOTEK     29   -112
2020-12-04   13:10:33     6     1   164.480   LOTEK     48   -112
2020-12-04   13:10:39     6     1   164.380   LOTEK    102   -111
2020-12-04   13:10:40     6     1   164.380   LOTEK     29   -112
2020-12-04   13:10:40     6     1   164.380   LOTEK      2   -109
2020-12-04   13:10:49     6     1   164.480   LOTEK    124   -112
2020-12-04   13:10:51     6     1   164.480   LOTEK     63   -113
2020-12-04   13:10:53     6     1   164.380   LOTEK     68   -110
2020-12-04   13:10:54     6     1   164.380   LOTEK     18   -110
2020-12-04   13:10:57     6     1   164.380   LOTEK     52   -111
2020-12-04   13:10:57     6     1   164.380   LOTEK     64   -108
2020-12-04   13:10:59     6     1   164.380   LOTEK     46   -112
2020-12-04   13:11:01     6     1   164.480   LOTEK     72   -111
2020-12-04   13:11:04     6     1   164.380   LOTEK      1   -109
2020-12-04   13:11:06     6     1   164.380   LOTEK      4   -109
2020-12-04   13:11:22     6     1   164.380   LOTEK    153   -112
2020-12-04   13:11:24     6     1   164.380   LOTEK     58   -107
2020-12-04   13:11:34     6     1   164.480   LOTEK     29   -112
2020-12-04   13:11:36     6     1   164.480   LOTEK     29   -112
2020-12-04   13:11:43     6     1   164.480   LOTEK     44   -111
2020-12-04   13:11:52     6     1   164.380   LOTEK     46   -111
2020-12-04   13:11:52     6     1   164.380   LOTEK     89   -109
2020-12-04   13:12:08     6     1   164.480   LOTEK    104   -112
2020-12-04   13:12:11     6     1   164.380   LOTEK      1   -110
2020-12-04   13:12:14     6     1   164.480   LOTEK    118   -112
2020-12-04   13:12:20     6     1   164.480   LOTEK     58   -113
2020-12-04   13:12:31     6     1   164.380   LOTEK     44   -108
2020-12-04   13:12:32     6     1   164.380   LOTEK     62   -110
2020-12-04   13:12:46     6     1   164.480   LOTEK     44   -113
2020-12-04   13:12:53     6     1   164.380   LOTEK    116   -110
2020-12-04   13:12:59     6     1   164.380   LOTEK     19   -108
2020-12-04   13:13:11     6     1   164.380   LOTEK    115   -107
2020-12-04   13:13:18     6     1   164.380   LOTEK    114   -105
2020-12-04   13:13:28     6     1   164.380   LOTEK     18   -109
2020-12-04   13:13:32     6     1   164.380   LOTEK     17   -113
2020-12-04   13:13:32     6     1   164.380   LOTEK     18   -112
2020-12-04   13:13:39     6     1   164.380   LOTEK     73   -110
2020-12-04   13:13:40     6     1   164.480   LOTEK     25    -84
2020-12-04   13:13:42     6     1   164.380   LOTEK     75   -108
2020-12-04   13:13:51     6     1   164.380   LOTEK     62   -108
2020-12-04   13:14:00     6     1   164.380   LOTEK     44   -111
2020-12-04   13:14:02     6     1   164.380   LOTEK      6   -108
2020-12-04   13:14:05     6     1   164.480   LOTEK     34   -112
2020-12-04   13:14:07     6     1   164.380   LOTEK     62   -110
2020-12-04   13:14:10     6     1   164.480   LOTEK     62   -113
2020-12-04   13:14:16     6     1   164.380   LOTEK     47   -108
2020-12-04   13:14:17     6     1   164.380   LOTEK      2   -110
2020-12-04   13:14:25     6     1   164.380   LOTEK      6   -108
2020-12-04   13:14:29     6     1   164.380   LOTEK     38   -109
2020-12-04   13:14:36     6     1   164.380   LOTEK      1   -108
2020-12-04   13:14:37     6     1   164.480   LOTEK     41   -112
2020-12-04   13:14:42     6     1   164.480   LOTEK     34   -113
2020-12-04   13:14:43     6     1   164.380   LOTEK     46   -108
2020-12-04   13:14:50     6     1   164.480   LOTEK     33   -113
2020-12-04   13:14:52     6     1   164.480   LOTEK    101   -112
2020-12-04   13:14:54     6     1   164.380   LOTEK     46   -109
2020-12-04   13:14:54     6     1   164.380   LOTEK      8   -113
2020-12-04   13:14:58     6     1   164.380   LOTEK     87   -107
2020-12-04   13:15:02     6     1   164.380   LOTEK     29   -113
2020-12-04   13:15:03     6     1   164.380   LOTEK      1   -109
2020-12-04   13:15:03     6     1   164.380   LOTEK     15   -108
2020-12-04   13:15:28     6     1   164.480   LOTEK     73   -113
2020-12-04   13:15:30     6     1   164.380   LOTEK     18   -110
2020-12-04   13:15:33     6     1   164.480   LOTEK     45   -112
2020-12-04   13:15:37     6     1   164.380   LOTEK      1   -112
2020-12-04   13:15:39     6     1   164.380   LOTEK      1   -109
2020-12-04   13:15:41     6     1   164.380   LOTEK     31   -107
2020-12-04   13:15:45     6     1   164.380   LOTEK     86   -111
2020-12-04   13:15:46     6     1   164.480   LOTEK     74   -112
2020-12-04   13:15:55     6     1   164.380   LOTEK     24   -111
2020-12-04   13:15:56     6     1   164.380   LOTEK     18   -112
2020-12-04   13:15:58     6     1   164.380   LOTEK     16   -107
2020-12-04   13:16:19     6     1   164.480   LOTEK      6   -113
2020-12-04   13:16:28     6     1   164.480   LOTEK     93   -112
2020-12-04   13:16:29     6     1   164.380   LOTEK      1   -108
2020-12-04   13:16:32     6     1   164.480   LOTEK     86   -113
2020-12-04   13:16:34     6     1   164.380   LOTEK     59   -108
2020-12-04   13:16:38     6     1   164.380   LOTEK     15   -109
2020-12-04   13:16:45     6     1   164.480   LOTEK      3   -113
2020-12-04   13:16:54     6     1   164.380   LOTEK     18   -109
2020-12-04   13:16:55     6     1   164.380   LOTEK      2   -110
2020-12-04   13:16:56     6     1   164.480   LOTEK     64   -112
2020-12-04   13:17:00     6     1   164.380   LOTEK     17   -108
2020-12-04   13:17:09     6     1   164.380   LOTEK      1   -108
2020-12-04   13:17:09     6     1   164.380   LOTEK      1   -107
2020-12-04   13:17:22     6     1   164.380   LOTEK     15   -112
2020-12-04   13:17:29     6     1   164.380   LOTEK      2   -112
2020-12-04   13:17:32     6     1   164.380   LOTEK      1   -109
2020-12-04   13:17:33     6     1   164.380   LOTEK     62   -109
2020-12-04   13:17:43     6     1   164.480   LOTEK    161   -113
2020-12-04   13:17:44     6     1   164.380   LOTEK     16   -107
2020-12-04   13:17:44     6     1   164.380   LOTEK     73   -108
2020-12-04   13:17:55     6     1   164.480   LOTEK     10   -112
2020-12-04   13:18:15     6     1   164.480   LOTEK     44   -113
2020-12-04   13:18:37     6     1   164.380   LOTEK     61   -109
2020-12-04   13:18:40     6     1   164.480   LOTEK     25    -85
2020-12-04   13:18:46     6     1   164.380   LOTEK     63   -109
2020-12-04   13:18:52     6     1   164.380   LOTEK     15   -107
2020-12-04   13:19:04     6     1   164.480   LOTEK     19   -113
2020-12-04   13:19:12     6     1   164.480   LOTEK     46   -112
2020-12-04   13:19:14     6     1   164.380   LOTEK     88   -108
2020-12-04   13:19:31     6     1   164.380   LOTEK      1   -111
2020-12-04   13:19:32     6     1   164.380   LOTEK     46   -110
2020-12-04   13:19:36     6     1   164.380   LOTEK      1   -108
2020-12-04   13:19:47     6     1   164.380   LOTEK     62   -110
2020-12-04   13:19:50     6     1   164.480   LOTEK     38   -113
2020-12-04   13:19:54     6     1   164.480   LOTEK      2   -112
2020-12-04   13:19:56     6     1   164.380   LOTEK     82   -109
2020-12-04   13:20:11     6     1   164.380   LOTEK      1   -110
2020-12-04   13:20:11     6     1   164.480   LOTEK     73   -112
2020-12-04   13:20:12     6     1   164.380   LOTEK    159   -113
2020-12-04   13:20:21     6     1   164.480   LOTEK     34   -112
2020-12-04   13:20:28     6     1   164.380   LOTEK      2   -110
2020-12-04   13:20:31     6     1   164.380   LOTEK     18   -109
2020-12-04   13:20:32     6     1   164.380   LOTEK     92   -109
2020-12-04   13:20:35     6     1   164.380   LOTEK      3   -109
2020-12-04   13:20:36     6     1   164.380   LOTEK     18   -111
2020-12-04   13:20:40     6     1   164.380   LOTEK     61   -110
2020-12-04   13:20:41     6     1   164.380   LOTEK      1   -108
2020-12-04   13:21:03     6     1   164.380   LOTEK      1   -108
2020-12-04   13:21:06     6     1   164.380   LOTEK    128   -110
2020-12-04   13:21:23     6     1   164.380   LOTEK    106   -113
2020-12-04   13:21:23     6     1   164.380   LOTEK     22   -110
2020-12-04   13:21:33     6     1   164.480   LOTEK     45   -112
2020-12-04   13:21:35     6     1   164.380   LOTEK      2   -109
2020-12-04   13:21:36     6     1   164.380   LOTEK      1   -111
2020-12-04   13:21:40     6     1   164.480   LOTEK     73   -113
2020-12-04   13:21:57     6     1   164.480   LOTEK     24   -113
2020-12-04   13:21:59     6     1   164.480   LOTEK     16   -112
2020-12-04   13:22:09     6     1   164.480   LOTEK     44   -113
2020-12-04   13:22:24     6     1   164.480   LOTEK    104   -112
2020-12-04   13:22:25     6     1   164.380   LOTEK     15   -108
2020-12-04   13:22:27     6     1   164.480   LOTEK      8   -112
2020-12-04   13:22:28     6     1   164.380   LOTEK     33   -109
2020-12-04   13:22:31     6     1   164.480   LOTEK     18   -113
2020-12-04   13:22:33     6     1   164.380   LOTEK     16   -109
2020-12-04   13:22:41     6     1   164.380   LOTEK     45   -113
2020-12-04   13:22:49     6     1   164.480   LOTEK     74   -112
2020-12-04   13:22:51     6     1   164.380   LOTEK      1   -111
2020-12-04   13:22:56     6     1   164.380   LOTEK     18   -110
2020-12-04   13:22:59     6     1   164.380   LOTEK     35   -112
2020-12-04   13:23:11     6     1   164.380   LOTEK      2   -109
2020-12-04   13:23:16     6     1   164.480   LOTEK      1   -113
2020-12-04   13:23:20     6     1   164.380   LOTEK      2   -110
2020-12-04   13:23:24     6     1   164.480   LOTEK     76   -113
2020-12-04   13:23:25     6     1   164.480   LOTEK    133   -113
2020-12-04   13:23:28     6     1   164.480   LOTEK     44   -113
2020-12-04   13:23:29     6     1   164.480   LOTEK    145   -112
2020-12-04   13:23:35     6     1   164.380   LOTEK      4   -106
2020-12-04   13:23:37     6     1   164.480   LOTEK     34   -112
2020-12-04   13:23:38     6     1   164.480   LOTEK     34   -112
2020-12-04   13:23:40     6     1   164.480   LOTEK     25    -85
2020-12-04   13:23:56     6     1   164.380   LOTEK      7   -113
2020-12-04   13:24:06     6     1   164.380   LOTEK     72   -111
2020-12-04   13:24:10     6     1   164.380   LOTEK     17   -111
2020-12-04   13:24:21     6     1   164.380   LOTEK     18   -111
2020-12-04   13:24:26     6     1   164.480   LOTEK      2   -113
2020-12-04   13:24:35     6     1   164.380   LOTEK     15   -110
2020-12-04   13:24:41     6     1   164.480   LOTEK     15   -112
2020-12-04   13:24:42     6     1   164.380   LOTEK     69   -110
2020-12-04   13:24:43     6     1   164.480   LOTEK     73   -113
2020-12-04   13:24:45     6     1   164.380   LOTEK     44   -109
2020-12-04   13:24:46     6     1   164.480   LOTEK     73   -113
2020-12-04   13:24:52     6     1   164.480   LOTEK      1   -112
2020-12-04   13:24:53     6     1   164.480   LOTEK     64   -113
2020-12-04   13:24:58     6     1   164.380   LOTEK      1   -109
2020-12-04   13:24:58     6     1   164.380   LOTEK     44   -108
2020-12-04   13:25:09     6     1   164.380   LOTEK     18   -107
2020-12-04   13:25:10     6     1   164.380   LOTEK     90   -109
2020-12-04   13:25:10     6     1   164.380   LOTEK     15   -108
2020-12-04   13:25:14     6     1   164.380   LOTEK     74   -111
2020-12-04   13:25:19     6     1   164.380   LOTEK     33   -109
2020-12-04   13:25:20     6     1   164.380   LOTEK      2   -112
2020-12-04   13:25:20     6     1   164.480   LOTEK    112   -112
2020-12-04   13:25:28     6     1   164.380   LOTEK     40   -109
2020-12-04   13:25:30     6     1   164.480   LOTEK     59   -113
2020-12-04   13:25:34     6     1   164.480   LOTEK     30   -113
2020-12-04   13:25:40     6     1   164.380   LOTEK    177   -107
2020-12-04   13:25:48     6     1   164.380   LOTEK      3   -110
2020-12-04   13:25:48     6     1   164.380   LOTEK      6   -109
2020-12-04   13:25:50     6     1   164.380   LOTEK     18   -110
2020-12-04   13:25:52     6     1   164.380   LOTEK    140   -108
2020-12-04   13:25:52     6     1   164.380   LOTEK      2   -109
2020-12-04   13:26:05     6     1   164.380   LOTEK    109   -108
2020-12-04   13:26:15     6     1   164.380   LOTEK     22   -111
2020-12-04   13:26:18     6     1   164.480   LOTEK     58   -111
2020-12-04   13:26:19     6     1   164.380   LOTEK     89   -112
2020-12-04   13:26:21     6     1   164.380   LOTEK     46   -111
2020-12-04   13:26:21     6     1   164.380   LOTEK      2   -110
2020-12-04   13:26:26     6     1   164.480   LOTEK     64   -113
2020-12-04   13:26:34     6     1   164.380   LOTEK     92   -110
2020-12-04   13:26:35     6     1   164.380   LOTEK      6   -111
2020-12-04   13:26:45     6     1   164.480   LOTEK    100   -111
2020-12-04   13:26:59     6     1   164.380   LOTEK     16   -107
2020-12-04   13:27:08     6     1   164.480   LOTEK      2   -112
2020-12-04   13:27:13     6     1   164.380   LOTEK     73   -110
2020-12-04   13:27:23     6     1   164.480   LOTEK     62   -113
2020-12-04   13:27:27     6     1   164.480   LOTEK     86   -113
2020-12-04   13:27:29     6     1   164.380   LOTEK     60   -112
2020-12-04   13:27:29     6     1   164.380   LOTEK     75   -110
2020-12-04   13:27:38     6     1   164.380   LOTEK      2   -112
2020-12-04   13:27:45     6     1   164.480   LOTEK     92   -113
2020-12-04   13:27:49     6     1   164.380   LOTEK      1   -109
2020-12-04   13:28:08     6     1   164.380   LOTEK     15   -111
2020-12-04   13:28:10     6     1   164.380   LOTEK     24   -108
2020-12-04   13:28:17     6     1   164.380   LOTEK      2   -113
2020-12-04   13:28:20     6     1   164.480   LOTEK     90   -110
2020-12-04   13:28:24     6     1   164.480   LOTEK     62   -110
2020-12-04   13:28:25     6     1   164.480   LOTEK      4   -112
2020-12-04   13:28:25     6     1   164.380   LOTEK     48   -113
2020-12-04   13:28:26     6     1   164.380   LOTEK    120   -110
2020-12-04   13:28:31     6     1   164.380   LOTEK     44   -109
2020-12-04   13:28:31     6     1   164.380   LOTEK     18   -109
2020-12-04   13:28:32     6     1   164.480   LOTEK     29   -113
2020-12-04   13:28:33     6     1   164.380   LOTEK     48   -109
2020-12-04   13:28:35     6     1   164.480   LOTEK      1   -113
2020-12-04   13:28:37     6     1   164.480   LOTEK     47   -113
2020-12-04   13:28:38     6     1   164.380   LOTEK     58   -109
2020-12-04   13:28:39     6     1   164.380   LOTEK      1   -113
2020-12-04   13:28:40     6     1   164.480   LOTEK     25    -84
2020-12-04   13:28:43     6     1   164.380   LOTEK     31   -111
2020-12-04   13:28:48     6     1   164.380   LOTEK     63   -108
2020-12-04   13:28:54     6     1   164.480   LOTEK     62   -113
2020-12-04   13:28:57     6     1   164.480   LOTEK    186   -113
2020-12-04   13:29:00     6     1   164.380   LOTEK     44   -109
2020-12-04   13:29:01     6     1   164.480   LOTEK     29   -111
2020-12-04   13:29:11     6     1   164.480   LOTEK     44   -113
2020-12-04   13:29:31     6     1   164.380   LOTEK      8   -109
2020-12-04   13:29:48     6     1   164.380   LOTEK     18   -110
2020-12-04   13:29:53     6     1   164.380   LOTEK     15   -109
2020-12-04   13:30:04     6     1   164.380   LOTEK     34   -108
2020-12-04   13:30:12     6     1   164.380   LOTEK     33   -110
2020-12-04   13:30:18     6     1   164.380   LOTEK     33   -107
2020-12-04   13:30:29     6     1   164.380   LOTEK     33   -108
2020-12-04   13:30:37     6     1   164.480   LOTEK     46   -112
2020-12-04   13:30:47     6     1   164.380   LOTEK    140   -109
2020-12-04   13:31:05     6     1   164.380   LOTEK     89   -108
2020-12-04   13:31:14     6     1   164.480   LOTEK     31   -113
2020-12-04   13:31:25     6     1   164.380   LOTEK      1   -106
2020-12-04   13:31:25     6     1   164.380   LOTEK     78   -107
2020-12-04   13:31:27     6     1   164.480   LOTEK      4   -113
2020-12-04   13:31:31     6     1   164.380   LOTEK     10   -111
2020-12-04   13:31:31     6     1   164.380   LOTEK      6   -108
2020-12-04   13:31:38     6     1   164.380   LOTEK    121   -109
2020-12-04   13:31:39     6     1   164.380   LOTEK     32   -111
2020-12-04   13:31:45     6     1   164.380   LOTEK     44   -111
2020-12-04   13:31:46     6     1   164.380   LOTEK      1   -111
2020-12-04   13:31:47     6     1   164.380   LOTEK      3   -109
2020-12-04   13:31:48     6     1   164.380   LOTEK     90   -111
2020-12-04   13:31:51     6     1   164.380   LOTEK      1   -108
2020-12-04   13:31:55     6     1   164.480   LOTEK    143   -113
2020-12-04   13:32:01     6     1   164.380   LOTEK      6   -108
2020-12-04   13:32:13     6     1   164.480   LOTEK    139   -113
2020-12-04   13:32:16     6     1   164.380   LOTEK     33   -107
2020-12-04   13:32:36     6     1   164.380   LOTEK    114   -108
2020-12-04   13:32:43     6     1   164.380   LOTEK    138   -109
2020-12-04   13:32:50     6     1   164.380   LOTEK     46   -108
2020-12-04   13:32:53     6     1   164.380   LOTEK      6   -107
2020-12-04   13:33:10     6     1   164.480   LOTEK     29   -112
2020-12-04   13:33:10     6     1   164.480   LOTEK     18   -111
2020-12-04   13:33:15     6     1   164.380   LOTEK     18   -108
2020-12-04   13:33:17     6     1   164.380   LOTEK    151   -111
2020-12-04   13:33:22     6     1   164.480   LOTEK     44   -112
2020-12-04   13:33:22     6     1   164.380   LOTEK     46   -112
2020-12-04   13:33:23     6     1   164.380   LOTEK     15   -111
2020-12-04   13:33:25     6     1   164.380   LOTEK    101   -113
2020-12-04   13:33:28     6     1   164.380   LOTEK     44   -107
2020-12-04   13:33:29     6     1   164.480   LOTEK     45   -112
2020-12-04   13:33:31     6     1   164.380   LOTEK     75   -109
2020-12-04   13:33:37     6     1   164.480   LOTEK     83   -112
2020-12-04   13:33:40     6     1   164.480   LOTEK     25    -85
2020-12-04   13:33:44     6     1   164.380   LOTEK     34   -110
2020-12-04   13:33:52     6     1   164.380   LOTEK      6   -110
2020-12-04   13:33:54     6     1   164.380   LOTEK     15   -107
2020-12-04   13:33:54     6     1   164.480   LOTEK     97   -113
2020-12-04   13:33:56     6     1   164.380   LOTEK     83   -109
2020-12-04   13:34:04     6     1   164.380   LOTEK     64   -110
2020-12-04   13:34:20     6     1   164.380   LOTEK     22   -111
2020-12-04   13:34:21     6     1   164.480   LOTEK     61   -113
2020-12-04   13:34:28     6     1   164.380   LOTEK     18   -109
2020-12-04   13:34:29     6     1   164.480   LOTEK     49   -112
2020-12-04   13:34:42     6     1   164.380   LOTEK     22   -110
2020-12-04   13:34:45     6     1   164.480   LOTEK     83   -112
2020-12-04   13:34:46     6     1   164.480   LOTEK     46   -113
2020-12-04   13:34:48     6     1   164.380   LOTEK      6   -110
2020-12-04   13:34:49     6     1   164.380   LOTEK      1   -107
2020-12-04   13:34:53     6     1   164.380   LOTEK     11   -109
2020-12-04   13:34:54     6     1   164.480   LOTEK     15   -113
2020-12-04   13:35:07     6     1   164.380   LOTEK     44   -110
2020-12-04   13:35:15     6     1   164.480   LOTEK     44   -112
2020-12-04   13:35:25     6     1   164.380   LOTEK     47   -108
2020-12-04   13:35:27     6     1   164.480   LOTEK     63   -113
2020-12-04   13:35:39     6     1   164.380   LOTEK     80   -108
2020-12-04   13:35:43     6     1   164.380   LOTEK    145   -110
2020-12-04   13:35:45     6     1   164.480   LOTEK      1   -113
2020-12-04   13:35:46     6     1   164.480   LOTEK    117   -112
2020-12-04   13:35:56     6     1   164.380   LOTEK     73   -111
2020-12-04   13:35:58     6     1   164.480   LOTEK     33   -113
2020-12-04   13:36:06     6     1   164.480   LOTEK     64   -111
2020-12-04   13:36:12     6     1   164.380   LOTEK     90   -110
2020-12-04   13:36:16     6     1   164.380   LOTEK     31   -108
2020-12-04   13:36:23     6     1   164.480   LOTEK      3   -113
2020-12-04   13:36:39     6     1   164.380   LOTEK     31   -111
2020-12-04   13:36:41     6     1   164.380   LOTEK     18   -113
2020-12-04   13:36:51     6     1   164.380   LOTEK      2   -107
2020-12-04   13:36:54     6     1   164.380   LOTEK      2   -107
2020-12-04   13:36:58     6     1   164.380   LOTEK     33   -107
2020-12-04   13:37:00     6     1   164.380   LOTEK     44   -110
2020-12-04   13:37:08     6     1   164.380   LOTEK     29   -111
2020-12-04   13:37:16     6     1   164.380   LOTEK     15   -110
2020-12-04   13:37:19     6     1   164.380   LOTEK     59   -111
2020-12-04   13:37:22     6     1   164.380   LOTEK      2   -109
2020-12-04   13:37:31     6     1   164.380   LOTEK     18   -109
2020-12-04   13:37:36     6     1   164.380   LOTEK      2   -110
2020-12-04   13:37:41     6     1   164.380   LOTEK     18   -109
2020-12-04   13:37:55     6     1   164.380   LOTEK     31   -111
2020-12-04   13:37:58     6     1   164.480   LOTEK      6   -113
2020-12-04   13:38:03     6     1   164.380   LOTEK     62   -109
2020-12-04   13:38:10     6     1   164.380   LOTEK     18   -109
2020-12-04   13:38:11     6     1   164.380   LOTEK    116   -110
2020-12-04   13:38:23     6     1   164.380   LOTEK     19   -110
2020-12-04   13:38:28     6     1   164.380   LOTEK     46   -109
2020-12-04   13:38:31     6     1   164.380   LOTEK     18   -110
2020-12-04   13:38:33     6     1   164.480   LOTEK      2   -112
2020-12-04   13:38:36     6     1   164.380   LOTEK      2   -111
2020-12-04   13:38:40     6     1   164.480   LOTEK     25    -84
2020-12-04   13:38:41     6     1   164.380   LOTEK     18   -111
2020-12-04   13:38:56     6     1   164.480   LOTEK     18   -112
2020-12-04   13:38:59     6     1   164.380   LOTEK     18   -108
2020-12-04   13:38:59     6     1   164.480   LOTEK     52   -111
2020-12-04   13:39:23     6     1   164.380   LOTEK      1   -109
2020-12-04   13:39:23     6     1   164.380   LOTEK     33   -106
2020-12-04   13:39:31     6     1   164.380   LOTEK     15   -108
2020-12-04   13:39:34     6     1   164.380   LOTEK      2   -111
2020-12-04   13:39:44     6     1   164.380   LOTEK    110   -107
2020-12-04   13:39:47     6     1   164.380   LOTEK     12   -110
2020-12-04   13:39:50     6     1   164.380   LOTEK    188   -111
2020-12-04   13:39:54     6     1   164.480   LOTEK     52   -111
2020-12-04   13:40:00     6     1   164.380   LOTEK     19   -112
2020-12-04   13:40:02     6     1   164.380   LOTEK     89   -111
2020-12-04   13:40:06     6     1   164.380   LOTEK     44   -109
2020-12-04   13:40:08     6     1   164.480   LOTEK      2   -111
2020-12-04   13:40:11     6     1   164.380   LOTEK     29   -111
2020-12-04   13:40:12     6     1   164.480   LOTEK     63   -112
2020-12-04   13:40:16     6     1   164.480   LOTEK      8   -113
2020-12-04   13:40:17     6     1   164.380   LOTEK     78   -108
2020-12-04   13:40:17     6     1   164.380   LOTEK     44   -110
2020-12-04   13:40:21     6     1   164.480   LOTEK      3   -110
2020-12-04   13:40:22     6     1   164.480   LOTEK     63   -113
2020-12-04   13:40:34     6     1   164.380   LOTEK      3   -107
2020-12-04   13:40:36     6     1   164.380   LOTEK     52   -107
2020-12-04   13:40:52     6     1   164.380   LOTEK      3   -108
2020-12-04   13:40:59     6     1   164.380   LOTEK      2   -108
2020-12-04   13:41:17     6     1   164.380   LOTEK     18   -108
2020-12-04   13:41:19     6     1   164.480   LOTEK     59   -113
2020-12-04   13:41:25     6     1   164.380   LOTEK     73   -108
2020-12-04   13:41:27     6     1   164.380   LOTEK    190   -109
2020-12-04   13:41:35     6     1   164.380   LOTEK     86   -109
2020-12-04   13:41:40     6     1   164.480   LOTEK     61   -113
2020-12-04   13:41:53     6     1   164.480   LOTEK      1   -111
2020-12-04   13:41:55     6     1   164.480   LOTEK     29   -113
2020-12-04   13:41:56     6     1   164.380   LOTEK      2   -110
2020-12-04   13:42:02     6     1   164.380   LOTEK     34   -111
2020-12-04   13:42:15     6     1   164.480   LOTEK     17   -113
2020-12-04   13:42:27     6     1   164.480   LOTEK    170   -112
2020-12-04   13:42:29     6     1   164.380   LOTEK     86   -110
2020-12-04   13:42:30     6     1   164.480   LOTEK    102   -113
2020-12-04   13:42:35     6     1   164.480   LOTEK     94   -112
2020-12-04   13:42:37     6     1   164.480   LOTEK     29   -112
2020-12-04   13:42:48     6     1   164.380   LOTEK      1   -108
2020-12-04   13:42:50     6     1   164.380   LOTEK     58   -113
2020-12-04   13:43:10     6     1   164.380   LOTEK     24   -110
2020-12-04   13:43:15     6     1   164.480   LOTEK      2   -113
2020-12-04   13:43:22     6     1   164.380   LOTEK    144   -113
2020-12-04   13:43:25     6     1   164.380   LOTEK      2   -110
2020-12-04   13:43:25     6     1   164.480   LOTEK     73   -112
2020-12-04   13:43:35     6     1   164.380   LOTEK     17   -106
2020-12-04   13:43:38     6     1   164.380   LOTEK      2   -109
2020-12-04   13:43:40     6     1   164.480   LOTEK      4   -112
2020-12-04   13:43:40     6     1   164.480   LOTEK     25    -85
2020-12-04   13:43:40     6     1   164.480   LOTEK     22   -112
2020-12-04   13:43:42     6     1   164.380   LOTEK     18   -111
2020-12-04   13:43:42     6     1   164.380   LOTEK     44   -108
2020-12-04   13:43:55     6     1   164.480   LOTEK     58   -111
2020-12-04   13:44:03     6     1   164.380   LOTEK     18   -108
2020-12-04   13:44:06     6     1   164.480   LOTEK      6   -113
2020-12-04   13:44:09     6     1   164.380   LOTEK     31   -106
2020-12-04   13:44:09     6     1   164.380   LOTEK     33   -113
2020-12-04   13:44:13     6     1   164.480   LOTEK     61   -112
2020-12-04   13:44:21     6     1   164.380   LOTEK     18   -108
2020-12-04   13:44:28     6     1   164.480   LOTEK     63   -111
2020-12-04   13:44:33     6     1   164.480   LOTEK      6   -113
2020-12-04   13:44:39     6     1   164.380   LOTEK     44   -109
2020-12-04   13:44:52     6     1   164.380   LOTEK     18   -109
2020-12-04   13:45:01     6     1   164.380   LOTEK     18   -110
2020-12-04   13:45:03     6     1   164.480   LOTEK     75   -111
2020-12-04   13:45:04     6     1   164.480   LOTEK     89   -113
2020-12-04   13:45:07     6     1   164.380   LOTEK     10   -109
2020-12-04   13:45:14     6     1   164.480   LOTEK     68   -113
2020-12-04   13:45:15     6     1   164.380   LOTEK     73   -109
2020-12-04   13:45:17     6     1   164.380   LOTEK     47   -109
2020-12-04   13:45:22     6     1   164.380   LOTEK     46   -110
2020-12-04   13:45:28     6     1   164.380   LOTEK     72   -108
2020-12-04   13:45:28     6     1   164.380   LOTEK      2   -111
2020-12-04   13:45:34     6     1   164.480   LOTEK     16   -112
2020-12-04   13:45:38     6     1   164.380   LOTEK      2   -109
2020-12-04   13:45:53     6     1   164.380   LOTEK     58   -109
2020-12-04   13:46:04     6     1   164.380   LOTEK      1   -108
2020-12-04   13:46:13     6     1   164.380   LOTEK      2   -111
2020-12-04   13:46:14     6     1   164.380   LOTEK     22   -108
2020-12-04   13:46:15     6     1   164.380   LOTEK    117   -107
2020-12-04   13:46:21     6     1   164.380   LOTEK      4   -109
2020-12-04   13:46:28     6     1   164.380   LOTEK      1   -112
2020-12-04   13:46:28     6     1   164.480   LOTEK     61   -113
2020-12-04   13:46:36     6     1   164.380   LOTEK    157   -113
2020-12-04   13:46:36     6     1   164.480   LOTEK     34   -112
2020-12-04   13:46:38     6     1   164.480   LOTEK     61   -112
2020-12-04   13:46:40     6     1   164.380   LOTEK    159   -112
2020-12-04   13:46:47     6     1   164.480   LOTEK    101   -112
2020-12-04   13:46:49     6     1   164.480   LOTEK     34   -112
2020-12-04   13:47:01     6     1   164.380   LOTEK     65   -108
2020-12-04   13:47:01     6     1   164.380   LOTEK     19   -109
2020-12-04   13:47:01     6     1   164.380   LOTEK     18   -108
2020-12-04   13:47:11     6     1   164.380   LOTEK    114   -112
2020-12-04   13:47:22     6     1   164.480   LOTEK    100   -112
2020-12-04   13:47:26     6     1   164.480   LOTEK      2   -112
2020-12-04   13:47:30     6     1   164.480   LOTEK     51   -113
2020-12-04   13:47:32     6     1   164.380   LOTEK     18   -110
2020-12-04   13:47:32     6     1   164.380   LOTEK     64   -109
2020-12-04   13:47:43     6     1   164.380   LOTEK      1   -108
2020-12-04   13:47:44     6     1   164.480   LOTEK     80   -111
2020-12-04   13:47:56     6     1   164.380   LOTEK      2   -111
2020-12-04   13:47:58     6     1   164.480   LOTEK     46   -113
2020-12-04   13:47:58     6     1   164.380   LOTEK     34   -111
2020-12-04   13:48:00     6     1   164.480   LOTEK     15   -112
2020-12-04   13:48:03     6     1   164.380   LOTEK     18   -108
2020-12-04   13:48:07     6     1   164.380   LOTEK     45   -109
2020-12-04   13:48:16     6     1   164.480   LOTEK     55   -112
2020-12-04   13:48:19     6     1   164.480   LOTEK     45   -113
2020-12-04   13:48:23     6     1   164.380   LOTEK     18   -111
2020-12-04   13:48:37     6     1   164.380   LOTEK      6   -108
2020-12-04   13:48:40     6     1   164.480   LOTEK     29   -111
2020-12-04   13:48:40     6     1   164.480   LOTEK     25    -85
2020-12-04   13:48:42     6     1   164.480   LOTEK     34   -113
2020-12-04   13:48:59     6     1   164.380   LOTEK     35   -108
2020-12-04   13:49:03     6     1   164.480   LOTEK    150   -113
2020-12-04   13:49:04     6     1   164.480   LOTEK     46   -112
2020-12-04   13:49:04     6     1   164.380   LOTEK     74   -109
2020-12-04   13:49:10     6     1   164.380   LOTEK     46   -106
2020-12-04   13:49:21     6     1   164.380   LOTEK     46   -106
2020-12-04   13:49:27     6     1   164.380   LOTEK      2   -108
2020-12-04   13:49:28     6     1   164.480   LOTEK     32   -111
2020-12-04   13:49:32     6     1   164.380   LOTEK     46   -108
2020-12-04   13:49:42     6     1   164.380   LOTEK    138   -109
2020-12-04   13:49:47     6     1   164.380   LOTEK     34   -107
2020-12-04   13:49:48     6     1   164.480   LOTEK     44   -111
2020-12-04   13:49:56     6     1   164.380   LOTEK      1   -111
2020-12-04   13:49:56     6     1   164.480   LOTEK     11   -112
2020-12-04   13:49:58     6     1   164.380   LOTEK     70   -111
2020-12-04   13:49:58     6     1   164.480   LOTEK     55   -112
2020-12-04   13:50:09     6     1   164.380   LOTEK      2   -111
2020-12-04   13:50:13     6     1   164.480   LOTEK     15   -112
2020-12-04   13:50:15     6     1   164.380   LOTEK     29   -111
2020-12-04   13:50:19     6     1   164.380   LOTEK     62   -108
2020-12-04   13:50:20     6     1   164.480   LOTEK     31   -113
2020-12-04   13:50:21     6     1   164.480   LOTEK     44   -112
2020-12-04   13:50:28     6     1   164.480   LOTEK     15   -113
2020-12-04   13:50:31     6     1   164.380   LOTEK     34   -113
2020-12-04   13:50:37     6     1   164.380   LOTEK      2   -110
2020-12-04   13:50:39     6     1   164.380   LOTEK      6   -109
2020-12-04   13:50:42     6     1   164.380   LOTEK      6   -113
2020-12-04   13:50:46     6     1   164.380   LOTEK      1   -108
2020-12-04   13:50:51     6     1   164.380   LOTEK     46   -112
2020-12-04   13:50:57     6     1   164.480   LOTEK     74   -113
2020-12-04   13:50:58     6     1   164.380   LOTEK     44   -110
2020-12-04   13:51:00     6     1   164.380   LOTEK     59   -108
2020-12-04   13:51:08     6     1   164.480   LOTEK     74   -112
2020-12-04   13:51:20     6     1   164.380   LOTEK     44   -108
2020-12-04   13:51:23     6     1   164.380   LOTEK     31   -110
2020-12-04   13:51:27     6     1   164.380   LOTEK     92   -108
2020-12-04   13:51:27     6     1   164.380   LOTEK     24   -110
2020-12-04   13:51:31     6     1   164.480   LOTEK     15   -113
2020-12-04   13:51:35     6     1   164.480   LOTEK     15   -113
2020-12-04   13:51:38     6     1   164.380   LOTEK     18   -109
2020-12-04   13:51:41     6     1   164.480   LOTEK     34   -112
2020-12-04   13:51:42     6     1   164.380   LOTEK     44   -111
2020-12-04   13:51:43     6     1   164.480   LOTEK      6   -113
2020-12-04   13:51:50     6     1   164.380   LOTEK      3   -108
2020-12-04   13:51:50     6     1   164.380   LOTEK    117   -112
2020-12-04   13:51:52     6     1   164.380   LOTEK    133   -110
2020-12-04   13:51:55     6     1   164.480   LOTEK     53   -113
2020-12-04   13:51:55     6     1   164.380   LOTEK     44   -109
2020-12-04   13:51:57     6     1   164.380   LOTEK     44   -113
2020-12-04   13:51:58     6     1   164.380   LOTEK     15   -111
2020-12-04   13:51:59     6     1   164.380   LOTEK      1   -109
2020-12-04   13:52:01     6     1   164.380   LOTEK     22   -108
2020-12-04   13:52:11     6     1   164.480   LOTEK     89   -112
2020-12-04   13:52:11     6     1   164.380   LOTEK      3   -106
2020-12-04   13:52:12     6     1   164.380   LOTEK      2   -110
2020-12-04   13:52:20     6     1   164.380   LOTEK     62   -112
2020-12-04   13:52:25     6     1   164.480   LOTEK     34   -112
2020-12-04   13:52:27     6     1   164.480   LOTEK     51   -111
2020-12-04   13:52:32     6     1   164.480   LOTEK    170   -112
2020-12-04   13:52:32     6     1   164.380   LOTEK     46   -111
2020-12-04   13:52:45     6     1   164.480   LOTEK     18   -111
2020-12-04   13:52:54     6     1   164.380   LOTEK      1   -110
2020-12-04   13:52:56     6     1   164.380   LOTEK     33   -111
2020-12-04   13:53:01     6     1   164.380   LOTEK      5   -108
2020-12-04   13:53:22     6     1   164.480   LOTEK     17   -111
2020-12-04   13:53:26     6     1   164.380   LOTEK    114   -110
2020-12-04   13:53:30     6     1   164.480   LOTEK    109   -111
2020-12-04   13:53:40     6     1   164.480   LOTEK     25    -85
2020-12-04   13:53:51     6     1   164.380   LOTEK      3   -110
2020-12-04   13:53:53     6     1   164.380   LOTEK     46   -111
2020-12-04   13:53:54     6     1   164.480   LOTEK    122   -111
2020-12-04   13:53:57     6     1   164.380   LOTEK     46   -107
2020-12-04   13:54:00     6     1   164.480   LOTEK     49   -113
2020-12-04   13:54:01     6     1   164.380   LOTEK     18   -108
2020-12-04   13:54:01     6     1   164.380   LOTEK     29   -109
2020-12-04   13:54:01     6     1   164.380   LOTEK     92   -110
2020-12-04   13:54:01     6     1   164.380   LOTEK     18   -108
2020-12-04   13:54:03     6     1   164.380   LOTEK      3   -112
2020-12-04   13:54:04     6     1   164.380   LOTEK      1   -107
2020-12-04   13:54:06     6     1   164.380   LOTEK     34   -112
2020-12-04   13:54:09     6     1   164.480   LOTEK     90   -112
2020-12-04   13:54:16     6     1   164.380   LOTEK     18   -109
2020-12-04   13:54:17     6     1   164.380   LOTEK     92   -109
2020-12-04   13:54:17     6     1   164.480   LOTEK     64   -112
2020-12-04   13:54:18     6     1   164.480   LOTEK    120   -112
2020-12-04   13:54:24     6     1   164.480   LOTEK     63   -113
2020-12-04   13:54:28     6     1   164.380   LOTEK      1   -108
2020-12-04   13:54:29     6     1   164.380   LOTEK     72   -113
2020-12-04   13:54:30     6     1   164.480   LOTEK    117   -111
2020-12-04   13:54:32     6     1   164.380   LOTEK     34   -110
2020-12-04   13:54:42     6     1   164.380   LOTEK     15   -113
2020-12-04   13:54:46     6     1   164.380   LOTEK     46   -109
2020-12-04   13:54:59     6     1   164.380   LOTEK     31   -109
2020-12-04   13:55:00     6     1   164.480   LOTEK     61   -111
2020-12-04   13:55:03     6     1   164.380   LOTEK     73   -108
2020-12-04   13:55:07     6     1   164.380   LOTEK     15   -109
2020-12-04   13:55:14     6     1   164.480   LOTEK     72   -113
2020-12-04   13:55:18     6     1   164.480   LOTEK      3   -112
2020-12-04   13:55:25     6     1   164.480   LOTEK      6   -112
2020-12-04   13:55:35     6     1   164.380   LOTEK     16   -108
2020-12-04   13:55:47     6     1   164.380   LOTEK     29   -109
2020-12-04   13:55:49     6     1   164.380   LOTEK     29   -111
2020-12-04   13:56:03     6     1   164.480   LOTEK    152   -111
2020-12-04   13:56:05     6     1   164.480   LOTEK     59   -113
2020-12-04   13:56:23     6     1   164.380   LOTEK     31   -109
2020-12-04   13:56:27     6     1   164.380   LOTEK     18   -109
2020-12-04   13:56:27     6     1   164.380   LOTEK     18   -110
2020-12-04   13:56:28     6     1   164.380   LOTEK    103   -109
2020-12-04   13:56:34     6     1   164.480   LOTEK     51   -113
2020-12-04   13:56:39     6     1   164.380   LOTEK     47   -111
2020-12-04   13:56:41     6     1   164.480   LOTEK     52   -113
2020-12-04   13:56:42     6     1   164.380   LOTEK     44   -111
2020-12-04   13:56:43     6     1   164.480   LOTEK     18   -113
2020-12-04   13:56:45     6     1   164.380   LOTEK     15   -109
2020-12-04   13:56:55     6     1   164.380   LOTEK     59   -110
2020-12-04   13:56:56     6     1   164.480   LOTEK     92   -112
2020-12-04   13:56:59     6     1   164.380   LOTEK      2   -110
2020-12-04   13:57:02     6     1   164.380   LOTEK     15   -111
2020-12-04   13:57:13     6     1   164.380   LOTEK     15   -108
2020-12-04   13:57:26     6     1   164.380   LOTEK     16   -109
2020-12-04   13:57:52     6     1   164.380   LOTEK      1   -111
2020-12-04   13:57:58     6     1   164.380   LOTEK     62   -112
2020-12-04   13:57:59     6     1   164.480   LOTEK      6   -112
2020-12-04   13:58:02     6     1   164.380   LOTEK    101   -109
2020-12-04   13:58:03     6     1   164.380   LOTEK     58   -108
2020-12-04   13:58:03     6     1   164.380   LOTEK      1   -108
2020-12-04   13:58:09     6     1   164.480   LOTEK    139   -113
2020-12-04   13:58:13     6     1   164.380   LOTEK     63   -110
2020-12-04   13:58:17     6     1   164.380   LOTEK     58   -109
2020-12-04   13:58:22     6     1   164.380   LOTEK      1   -110
2020-12-04   13:58:36     6     1   164.380   LOTEK    133   -106
2020-12-04   13:58:40     6     1   164.480   LOTEK     25    -84
2020-12-04   13:58:41     6     1   164.480   LOTEK     92   -112
2020-12-04   13:58:42     6     1   164.380   LOTEK      2   -111
2020-12-04   13:58:44     6     1   164.480   LOTEK    101   -113
2020-12-04   13:58:48     6     1   164.380   LOTEK     74   -110
2020-12-04   13:58:50     6     1   164.380   LOTEK      4   -111
2020-12-04   13:58:56     6     1   164.380   LOTEK     46   -112
2020-12-04   13:59:00     6     1   164.380   LOTEK     21   -110
2020-12-04   13:59:03     6     1   164.480   LOTEK      6   -112
2020-12-04   13:59:04     6     1   164.380   LOTEK     16   -112
2020-12-04   13:59:07     6     1   164.480   LOTEK     35   -111
2020-12-04   13:59:11     6     1   164.380   LOTEK     89   -109
2020-12-04   13:59:21     6     1   164.380   LOTEK    110   -109
2020-12-04   13:59:22     6     1   164.380   LOTEK    116   -108
2020-12-04   13:59:22     6     1   164.380   LOTEK     29   -112
2020-12-04   13:59:25     6     1   164.380   LOTEK      2   -109
2020-12-04   13:59:30     6     1   164.380   LOTEK     86   -108
2020-12-04   13:59:42     6     1   164.480   LOTEK      1   -112
2020-12-04   13:59:44     6     1   164.380   LOTEK     86   -108
2020-12-04   13:59:53     6     1   164.380   LOTEK     18   -106
2020-12-04   14:00:00     6     1   164.480   LOTEK     61   -113
2020-12-04   14:00:02     6     1   164.480   LOTEK    144   -113
2020-12-04   14:00:11     6     1   164.380   LOTEK     33   -112
2020-12-04   14:00:12     6     1   164.480   LOTEK      4   -111
2020-12-04   14:00:19     6     1   164.380   LOTEK     33   -110
2020-12-04   14:00:28     6     1   164.380   LOTEK     15   -110
2020-12-04   14:00:38     6     1   164.380   LOTEK    115   -110
2020-12-04   14:00:42     6     1   164.380   LOTEK     63   -113
2020-12-04   14:00:50     6     1   164.380   LOTEK     46   -109
2020-12-04   14:00:56     6     1   164.380   LOTEK    133   -111
2020-12-04   14:00:57     6     1   164.380   LOTEK     61   -113
2020-12-04   14:00:58     6     1   164.480   LOTEK     67   -113
2020-12-04   14:01:04     6     1   164.480   LOTEK     33   -113
2020-12-04   14:01:08     6     1   164.380   LOTEK      2   -112
2020-12-04   14:01:10     6     1   164.480   LOTEK     29   -112
2020-12-04   14:01:13     6     1   164.480   LOTEK      3   -112
2020-12-04   14:01:19     6     1   164.380   LOTEK     62   -109
2020-12-04   14:01:27     6     1   164.380   LOTEK      3   -108
2020-12-04   14:01:30     6     1   164.480   LOTEK     52   -112
2020-12-04   14:01:46     6     1   164.380   LOTEK     31   -113
2020-12-04   14:01:51     6     1   164.380   LOTEK     62   -111
2020-12-04   14:01:52     6     1   164.480   LOTEK     49   -112
2020-12-04   14:01:57     6     1   164.480   LOTEK     31   -113
2020-12-04   14:02:02     6     1   164.480   LOTEK    152   -111
2020-12-04   14:02:03     6     1   164.380   LOTEK     58   -108
2020-12-04   14:02:09     6     1   164.380   LOTEK     34   -109
2020-12-04   14:02:18     6     1   164.480   LOTEK      2   -112
2020-12-04   14:02:23     6     1   164.380   LOTEK     22   -110
2020-12-04   14:02:28     6     1   164.380   LOTEK      5   -112
2020-12-04   14:02:30     6     1   164.380   LOTEK     15   -112
2020-12-04   14:02:31     6     1   164.480   LOTEK     46   -112
2020-12-04   14:02:33     6     1   164.480   LOTEK     15   -111
2020-12-04   14:02:34     6     1   164.480   LOTEK     33   -113
2020-12-04   14:02:47     6     1   164.380   LOTEK     15   -113
2020-12-04   14:02:50     6     1   164.380   LOTEK      2   -107
2020-12-04   14:02:52     6     1   164.480   LOTEK     33   -111
2020-12-04   14:02:53     6     1   164.380   LOTEK      7   -110
2020-12-04   14:03:09     6     1   164.380   LOTEK      3   -112
2020-12-04   14:03:13     6     1   164.380   LOTEK    137   -107
2020-12-04   14:03:15     6     1   164.380   LOTEK     23   -108
2020-12-04   14:03:16     6     1   164.480   LOTEK     33   -111
2020-12-04   14:03:18     6     1   164.480   LOTEK      2   -113
2020-12-04   14:03:24     6     1   164.380   LOTEK     31   -113
2020-12-04   14:03:27     6     1   164.480   LOTEK    109   -113
2020-12-04   14:03:35     6     1   164.380   LOTEK     46   -111
2020-12-04   14:03:40     6     1   164.480   LOTEK     25    -85
2020-12-04   14:03:51     6     1   164.480   LOTEK     64   -112
2020-12-04   14:04:07     6     1   164.480   LOTEK     34   -112
2020-12-04   14:04:08     6     1   164.380   LOTEK     90   -108
2020-12-04   14:04:14     6     1   164.380   LOTEK     79   -109
2020-12-04   14:04:16     6     1   164.380   LOTEK      4   -110
2020-12-04   14:04:21     6     1   164.380   LOTEK      6   -110
2020-12-04   14:04:21     6     1   164.380   LOTEK     15   -109
2020-12-04   14:04:48     6     1   164.480   LOTEK     62   -113
2020-12-04   14:04:55     6     1   164.480   LOTEK     22   -113
2020-12-04   14:05:23     6     1   164.380   LOTEK      1   -110
2020-12-04   14:05:24     6     1   164.380   LOTEK     31   -111
2020-12-04   14:05:32     6     1   164.380   LOTEK      5   -109
2020-12-04   14:05:35     6     1   164.380   LOTEK      2   -113
2020-12-04   14:05:37     6     1   164.480   LOTEK     44   -113
2020-12-04   14:05:37     6     1   164.380   LOTEK      6   -110
2020-12-04   14:05:51     6     1   164.380   LOTEK      1   -108
2020-12-04   14:06:04     6     1   164.480   LOTEK     46   -113
2020-12-04   14:06:12     6     1   164.380   LOTEK      1   -111
2020-12-04   14:06:12     6     1   164.380   LOTEK     62   -109
2020-12-04   14:06:16     6     1   164.380   LOTEK     92   -111
2020-12-04   14:06:32     6     1   164.380   LOTEK     49   -110
2020-12-04   14:06:38     6     1   164.380   LOTEK      2   -111
2020-12-04   14:06:39     6     1   164.380   LOTEK     19   -111
2020-12-04   14:06:43     6     1   164.380   LOTEK     46   -113
2020-12-04   14:06:56     6     1   164.480   LOTEK     16   -113
2020-12-04   14:07:02     6     1   164.380   LOTEK     62   -113
2020-12-04   14:07:04     6     1   164.380   LOTEK      6   -112
2020-12-04   14:07:16     6     1   164.480   LOTEK     35   -113
2020-12-04   14:07:21     6     1   164.480   LOTEK      2   -112
2020-12-04   14:07:24     6     1   164.380   LOTEK      1   -110
2020-12-04   14:07:34     6     1   164.380   LOTEK      2   -108
2020-12-04   14:07:38     6     1   164.380   LOTEK      6   -111
2020-12-04   14:07:45     6     1   164.480   LOTEK      1   -112
2020-12-04   14:07:46     6     1   164.380   LOTEK    102   -113
2020-12-04   14:08:00     6     1   164.380   LOTEK     44   -111
2020-12-04   14:08:01     6     1   164.380   LOTEK      2   -110
2020-12-04   14:08:01     6     1   164.480   LOTEK     62   -113
2020-12-04   14:08:08     6     1   164.380   LOTEK      2   -108
2020-12-04   14:08:19     6     1   164.480   LOTEK      2   -112
2020-12-04   14:08:21     6     1   164.380   LOTEK     29   -111
2020-12-04   14:08:34     6     1   164.380   LOTEK      4   -110
2020-12-04   14:08:40     6     1   164.480   LOTEK     25    -85
2020-12-04   14:08:49     6     1   164.380   LOTEK     34   -110
2020-12-04   14:08:49     6     1   164.480   LOTEK     15   -113
2020-12-04   14:08:53     6     1   164.380   LOTEK     61   -111
2020-12-04   14:09:01     6     1   164.380   LOTEK      2   -111
2020-12-04   14:09:03     6     1   164.380   LOTEK     77   -110
2020-12-04   14:09:08     6     1   164.380   LOTEK     46   -112
2020-12-04   14:09:19     6     1   164.380   LOTEK      2   -112
2020-12-04   14:09:26     6     1   164.480   LOTEK     29   -112
2020-12-04   14:09:29     6     1   164.480   LOTEK     46   -112
2020-12-04   14:09:43     6     1   164.380   LOTEK     34   -110
2020-12-04   14:09:47     6     1   164.380   LOTEK      3   -109
2020-12-04   14:09:58     6     1   164.380   LOTEK     33   -110
2020-12-04   14:10:14     6     1   164.480   LOTEK     64   -113
2020-12-04   14:10:22     6     1   164.480   LOTEK     74   -113
2020-12-04   14:10:22     6     1   164.380   LOTEK     90   -110
2020-12-04   14:10:31     6     1   164.380   LOTEK     18   -109
2020-12-04   14:10:34     6     1   164.480   LOTEK      3   -113
2020-12-04   14:10:39     6     1   164.380   LOTEK     80   -108
2020-12-04   14:10:41     6     1   164.480   LOTEK    177   -111
2020-12-04   14:10:45     6     1   164.480   LOTEK      9   -112
2020-12-04   14:10:47     6     1   164.480   LOTEK     44   -113
2020-12-04   14:10:52     6     1   164.380   LOTEK    135   -112
2020-12-04   14:10:53     6     1   164.480   LOTEK      2   -112
2020-12-04   14:10:54     6     1   164.480   LOTEK     44   -113
2020-12-04   14:10:55     6     1   164.480   LOTEK     61   -113
2020-12-04   14:10:57     6     1   164.480   LOTEK    116   -112
2020-12-04   14:11:00     6     1   164.380   LOTEK    117   -107
2020-12-04   14:11:07     6     1   164.380   LOTEK     44   -111
2020-12-04   14:11:22     6     1   164.380   LOTEK    116   -113
2020-12-04   14:11:22     6     1   164.380   LOTEK    116   -111
2020-12-04   14:11:25     6     1   164.380   LOTEK     33   -111
2020-12-04   14:11:32     6     1   164.480   LOTEK      6   -112
2020-12-04   14:11:42     6     1   164.480   LOTEK     24   -112
2020-12-04   14:11:45     6     1   164.380   LOTEK      1   -112
2020-12-04   14:11:54     6     1   164.380   LOTEK      1   -110
2020-12-04   14:11:57     6     1   164.480   LOTEK     38   -113
2020-12-04   14:12:04     6     1   164.380   LOTEK     16   -111
2020-12-04   14:12:05     6     1   164.380   LOTEK     34   -111
2020-12-04   14:12:21     6     1   164.380   LOTEK     15   -108
2020-12-04   14:12:27     6     1   164.380   LOTEK     89   -109
2020-12-04   14:12:48     6     1   164.380   LOTEK     58   -109
2020-12-04   14:13:00     6     1   164.380   LOTEK     46   -109
2020-12-04   14:13:27     6     1   164.480   LOTEK     52   -111
2020-12-04   14:13:33     6     1   164.380   LOTEK     18   -111
2020-12-04   14:13:40     6     1   164.480   LOTEK     25    -84
2020-12-04   14:13:42     6     1   164.480   LOTEK     76   -113
2020-12-04   14:13:43     6     1   164.380   LOTEK     46   -111
2020-12-04   14:13:44     6     1   164.380   LOTEK     22   -111
2020-12-04   14:13:53     6     1   164.480   LOTEK     15   -113
2020-12-04   14:13:57     6     1   164.380   LOTEK    130   -109
2020-12-04   14:14:01     6     1   164.380   LOTEK    177   -111
2020-12-04   14:14:03     6     1   164.480   LOTEK    193   -113
2020-12-04   14:14:07     6     1   164.480   LOTEK    104   -113
2020-12-04   14:14:17     6     1   164.380   LOTEK      2   -110
2020-12-04   14:14:21     6     1   164.480   LOTEK      2   -113
2020-12-04   14:14:36     6     1   164.480   LOTEK     46   -113
2020-12-04   14:14:41     6     1   164.480   LOTEK     34   -112
2020-12-04   14:14:43     6     1   164.380   LOTEK      3   -113
2020-12-04   14:14:45     6     1   164.380   LOTEK     73   -113
2020-12-04   14:14:46     6     1   164.380   LOTEK      6   -107
2020-12-04   14:14:50     6     1   164.380   LOTEK      1   -113
2020-12-04   14:14:51     6     1   164.380   LOTEK     72   -113
2020-12-04   14:14:52     6     1   164.380   LOTEK     33   -113
2020-12-04   14:14:54     6     1   164.480   LOTEK    171   -112
2020-12-04   14:14:54     6     1   164.480   LOTEK     29   -113
2020-12-04   14:14:58     6     1   164.480   LOTEK     18   -113
2020-12-04   14:15:05     6     1   164.380   LOTEK    188   -109
2020-12-04   14:15:08     6     1   164.380   LOTEK      3   -109
2020-12-04   14:15:23     6     1   164.380   LOTEK      2   -112
2020-12-04   14:15:24     6     1   164.380   LOTEK     29   -110
2020-12-04   14:15:42     6     1   164.380   LOTEK     18   -113
2020-12-04   14:15:46     6     1   164.380   LOTEK     29   -109
2020-12-04   14:15:49     6     1   164.380   LOTEK     22   -110
2020-12-04   14:15:50     6     1   164.380   LOTEK     80   -113
2020-12-04   14:15:57     6     1   164.380   LOTEK     46   -111
2020-12-04   14:16:00     6     1   164.480   LOTEK     47   -113
2020-12-04   14:16:12     6     1   164.380   LOTEK     29   -112
2020-12-04   14:16:14     6     1   164.380   LOTEK     89   -111
2020-12-04   14:16:26     6     1   164.480   LOTEK     96   -113
2020-12-04   14:16:27     6     1   164.380   LOTEK     46   -111
2020-12-04   14:16:50     6     1   164.380   LOTEK     15   -111
2020-12-04   14:16:54     6     1   164.480   LOTEK      5   -111
2020-12-04   14:17:07     6     1   164.480   LOTEK    169   -113
2020-12-04   14:17:10     6     1   164.380   LOTEK     62   -112
2020-12-04   14:17:34     6     1   164.380   LOTEK     33   -108
2020-12-04   14:17:37     6     1   164.480   LOTEK      3   -113
2020-12-04   14:17:48     6     1   164.380   LOTEK     90   -113
2020-12-04   14:18:10     6     1   164.380   LOTEK     92   -110
2020-12-04   14:18:13     6     1   164.380   LOTEK      1   -112
2020-12-04   14:18:22     6     1   164.380   LOTEK     61   -112
2020-12-04   14:18:27     6     1   164.380   LOTEK      2   -113
2020-12-04   14:18:40     6     1   164.480   LOTEK     25    -85
2020-12-04   14:18:41     6     1   164.380   LOTEK     44   -109
2020-12-04   14:18:42     6     1   164.380   LOTEK     15   -112
2020-12-04   14:18:47     6     1   164.380   LOTEK     18   -110
2020-12-04   14:18:59     6     1   164.380   LOTEK      1   -112
2020-12-04   14:19:11     6     1   164.380   LOTEK     62   -111
2020-12-04   14:19:22     6     1   164.380   LOTEK     61   -112
2020-12-04   14:19:24     6     1   164.480   LOTEK      5   -113
2020-12-04   14:19:50     6     1   164.480   LOTEK    116   -112
2020-12-04   14:19:52     6     1   164.380   LOTEK     29   -110
2020-12-04   14:20:05     6     1   164.380   LOTEK     45   -108
2020-12-04   14:20:09     6     1   164.380   LOTEK     44   -113
2020-12-04   14:20:25     6     1   164.380   LOTEK     18   -110
2020-12-04   14:20:25     6     1   164.480   LOTEK    195   -113
2020-12-04   14:20:27     6     1   164.380   LOTEK     31   -111
2020-12-04   14:20:28     6     1   164.380   LOTEK      2   -113
2020-12-04   14:20:35     6     1   164.380   LOTEK      2   -111
2020-12-04   14:20:36     6     1   164.380   LOTEK      1   -113
2020-12-04   14:20:45     6     1   164.380   LOTEK      1   -111
2020-12-04   14:20:52     6     1   164.380   LOTEK     18   -109
2020-12-04   14:21:04     6     1   164.380   LOTEK     31   -112
2020-12-04   14:21:08     6     1   164.380   LOTEK    118   -109
2020-12-04   14:21:25     6     1   164.380   LOTEK     46   -111
2020-12-04   14:21:33     6     1   164.380   LOTEK    101   -112
2020-12-04   14:21:34     6     1   164.480   LOTEK     59   -113
2020-12-04   14:21:36     6     1   164.380   LOTEK     59   -109
2020-12-04   14:21:45     6     1   164.380   LOTEK    115   -111
2020-12-04   14:21:46     6     1   164.480   LOTEK    161   -113
2020-12-04   14:22:00     6     1   164.380   LOTEK     29   -109
2020-12-04   14:22:02     6     1   164.380   LOTEK    121   -112
2020-12-04   14:22:12     6     1   164.380   LOTEK    122   -112
2020-12-04   14:22:13     6     1   164.380   LOTEK     46   -111
2020-12-04   14:22:17     6     1   164.380   LOTEK     19   -111
2020-12-04   14:22:22     6     1   164.380   LOTEK     64   -112
2020-12-04   14:22:22     6     1   164.480   LOTEK     72   -112
2020-12-04   14:22:23     6     1   164.380   LOTEK     61   -112
2020-12-04   14:22:27     6     1   164.480   LOTEK     76   -113
2020-12-04   14:22:35     6     1   164.380   LOTEK      2   -110
2020-12-04   14:22:40     6     1   164.380   LOTEK     46   -111
2020-12-04   14:22:41     6     1   164.380   LOTEK      1   -111
2020-12-04   14:22:49     6     1   164.380   LOTEK     33   -109
2020-12-04   14:22:50     6     1   164.380   LOTEK     15   -112
2020-12-04   14:22:52     6     1   164.380   LOTEK      6   -113
2020-12-04   14:23:18     6     1   164.480   LOTEK     34   -112
2020-12-04   14:23:31     6     1   164.380   LOTEK    100   -108
2020-12-04   14:23:32     6     1   164.380   LOTEK      3   -112
2020-12-04   14:23:37     6     1   164.380   LOTEK     29   -109
2020-12-04   14:23:40     6     1   164.480   LOTEK     25    -84
2020-12-04   14:23:44     6     1   164.480   LOTEK    102   -111
2020-12-04   14:24:02     6     1   164.480   LOTEK     47   -112
2020-12-04   14:24:05     6     1   164.380   LOTEK      1   -110
2020-12-04   14:24:06     6     1   164.380   LOTEK     18   -112
2020-12-04   14:24:07     6     1   164.380   LOTEK     15   -110
2020-12-04   14:24:16     6     1   164.380   LOTEK      4   -110
2020-12-04   14:24:20     6     1   164.480   LOTEK    131   -113
2020-12-04   14:24:36     6     1   164.480   LOTEK     78   -113
2020-12-04   14:24:37     6     1   164.380   LOTEK     46   -109
2020-12-04   14:24:38     6     1   164.380   LOTEK     75   -112
2020-12-04   14:25:01     6     1   164.380   LOTEK     44   -109
2020-12-04   14:25:02     6     1   164.380   LOTEK     93   -111
2020-12-04   14:25:12     6     1   164.380   LOTEK     31   -111
2020-12-04   14:25:24     6     1   164.380   LOTEK     15   -113
2020-12-04   14:25:25     6     1   164.380   LOTEK      2   -111
2020-12-04   14:25:26     6     1   164.380   LOTEK      2   -110
2020-12-04   14:25:43     6     1   164.380   LOTEK      1   -111
2020-12-04   14:25:50     6     1   164.380   LOTEK      4   -113
2020-12-04   14:25:51     6     1   164.380   LOTEK     29   -113
2020-12-04   14:26:17     6     1   164.380   LOTEK     46   -112
2020-12-04   14:26:24     6     1   164.480   LOTEK     33   -110
2020-12-04   14:26:37     6     1   164.380   LOTEK    101   -112
2020-12-04   14:26:41     6     1   164.380   LOTEK     44   -111
2020-12-04   14:26:44     6     1   164.380   LOTEK      7   -109
2020-12-04   14:26:45     6     1   164.480   LOTEK    100   -113
2020-12-04   14:26:45     6     1   164.380   LOTEK      1   -109
2020-12-04   14:26:48     6     1   164.380   LOTEK     18   -111
2020-12-04   14:26:54     6     1   164.380   LOTEK     18   -112
2020-12-04   14:26:58     6     1   164.380   LOTEK    133   -110
2020-12-04   14:26:58     6     1   164.380   LOTEK     48   -110
2020-12-04   14:27:04     6     1   164.380   LOTEK     15   -109
2020-12-04   14:27:16     6     1   164.380   LOTEK      3   -111
2020-12-04   14:27:40     6     1   164.380   LOTEK     80   -111
2020-12-04   14:27:58     6     1   164.380   LOTEK     31   -111
2020-12-04   14:28:03     6     1   164.380   LOTEK     63   -113
2020-12-04   14:28:07     6     1   164.380   LOTEK     47   -111
2020-12-04   14:28:15     6     1   164.380   LOTEK     32   -112
2020-12-04   14:28:26     6     1   164.380   LOTEK     35   -111
