Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-27   18:08:14     6     1   164.480   LOTEK     25    -81
2020-11-27   18:13:14     6     1   164.480   LOTEK     25    -81
2020-11-27   18:18:14     6     1   164.480   LOTEK     25    -80
2020-11-27   18:23:14     6     1   164.480   LOTEK     25    -80
2020-11-27   18:28:14     6     1   164.480   LOTEK     25    -80
2020-11-27   18:33:14     6     1   164.480   LOTEK     25    -80
2020-11-27   18:38:14     6     1   164.480   LOTEK     25    -81
2020-11-27   18:43:14     6     1   164.480   LOTEK     25    -81
2020-11-27   18:48:14     6     1   164.480   LOTEK     25    -80
2020-11-27   18:53:14     6     1   164.480   LOTEK     25    -80
2020-11-27   18:58:14     6     1   164.480   LOTEK     25    -81
2020-11-27   19:03:14     6     1   164.480   LOTEK     25    -81
2020-11-27   19:05:19     6     1   164.380   LOTEK    116   -113
2020-11-27   19:05:25     6     1   164.380   LOTEK     80   -113
2020-11-27   19:06:12     6     1   164.380   LOTEK     18   -113
2020-11-27   19:08:09     6     1   164.380   LOTEK      1   -112
2020-11-27   19:08:14     6     1   164.480   LOTEK     25    -81
2020-11-27   19:12:04     6     1   164.380   LOTEK     41   -112
2020-11-27   19:13:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:18:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:23:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:27:57     6     1   164.380   LOTEK    154   -113
2020-11-27   19:28:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:33:14     6     1   164.380   LOTEK      2   -113
2020-11-27   19:33:14     6     1   164.480   LOTEK     25    -81
2020-11-27   19:38:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:43:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:48:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:53:14     6     1   164.480   LOTEK     25    -80
2020-11-27   19:58:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:03:14     6     1   164.480   LOTEK     25    -80
2020-11-27   20:08:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:10:20     6     1   164.480   LOTEK     22   -113
2020-11-27   20:13:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:18:14     6     1   164.480   LOTEK     25    -80
2020-11-27   20:23:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:28:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:30:14     6     1   164.380   LOTEK     44   -113
2020-11-27   20:33:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:33:59     6     1   164.380   LOTEK     18   -113
2020-11-27   20:38:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:43:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:48:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:53:14     6     1   164.480   LOTEK     25    -81
2020-11-27   20:58:14     6     1   164.480   LOTEK     25    -81
2020-11-27   21:03:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:08:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:13:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:16:17     6     1   164.380   LOTEK     17   -112
2020-11-27   21:18:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:23:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:28:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:33:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:38:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:43:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:48:15     6     1   164.480   LOTEK     25    -82
2020-11-27   21:53:15     6     1   164.480   LOTEK     25    -81
2020-11-27   21:58:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:03:15     6     1   164.480   LOTEK     25    -81
2020-11-27   22:08:15     6     1   164.480   LOTEK     25    -81
2020-11-27   22:13:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:18:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:23:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:28:15     6     1   164.480   LOTEK     25    -81
2020-11-27   22:33:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:38:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:43:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:48:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:53:15     6     1   164.480   LOTEK     25    -82
2020-11-27   22:58:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:03:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:08:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:13:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:16:52     6     1   164.380   LOTEK     18   -113
2020-11-27   23:18:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:23:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:28:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:33:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:38:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:43:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:48:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:52:14     6     1   164.380   LOTEK      2   -113
2020-11-27   23:53:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:58:15     6     1   164.480   LOTEK     25    -82
2020-11-27   23:59:41     6     1   164.380   LOTEK     15   -113
2020-11-28   00:01:03     6     1   164.380   LOTEK     16   -113
2020-11-28   00:03:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:08:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:13:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:18:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:23:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:28:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:33:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:34:45     6     1   164.380   LOTEK    101   -113
2020-11-28   00:38:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:41:52     6     1   164.380   LOTEK      2   -113
2020-11-28   00:43:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:48:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:49:02     6     1   164.380   LOTEK     34   -113
2020-11-28   00:53:15     6     1   164.480   LOTEK     25    -82
2020-11-28   00:58:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:03:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:08:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:08:33     6     1   164.380   LOTEK     46   -113
2020-11-28   01:13:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:18:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:23:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:28:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:33:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:38:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:43:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:48:04     6     1   164.380   LOTEK      2   -113
2020-11-28   01:48:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:53:15     6     1   164.480   LOTEK     25    -82
2020-11-28   01:58:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:03:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:08:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:13:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:18:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:23:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:28:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:33:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:38:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:43:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:45:01     6     1   164.380   LOTEK     18   -113
2020-11-28   02:48:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:53:15     6     1   164.480   LOTEK     25    -82
2020-11-28   02:58:15     6     1   164.480   LOTEK     25    -82
2020-11-28   03:03:15     6     1   164.480   LOTEK     25    -82
2020-11-28   03:08:15     6     1   164.480   LOTEK     25    -82
2020-11-28   03:13:15     6     1   164.480   LOTEK     25    -82
2020-11-28   03:18:15     6     1   164.480   LOTEK     25    -82
2020-11-28   03:20:50     6     1   164.380   LOTEK     46   -113
2020-11-28   03:23:15     6     1   164.480   LOTEK     25    -82
2020-11-28   03:28:16     6     1   164.480   LOTEK     25    -82
2020-11-28   03:33:16     6     1   164.480   LOTEK     25    -82
2020-11-28   03:38:16     6     1   164.480   LOTEK     25    -82
2020-11-28   03:43:16     6     1   164.480   LOTEK     25    -82
2020-11-28   03:48:16     6     1   164.480   LOTEK     25    -82
2020-11-28   03:53:16     6     1   164.480   LOTEK     25    -82
2020-11-28   03:58:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:03:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:07:35     6     1   164.380   LOTEK    101   -113
2020-11-28   04:08:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:13:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:18:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:23:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:28:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:33:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:34:42     6     1   164.380   LOTEK     44   -113
2020-11-28   04:38:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:43:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:45:37     6     1   164.380   LOTEK     15   -113
2020-11-28   04:48:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:53:16     6     1   164.480   LOTEK     25    -82
2020-11-28   04:58:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:03:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:08:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:13:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:18:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:23:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:28:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:33:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:38:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:40:19     6     1   164.380   LOTEK      1   -113
2020-11-28   05:43:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:48:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:53:16     6     1   164.480   LOTEK     25    -82
2020-11-28   05:58:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:03:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:04:06     6     1   164.380   LOTEK     15   -113
2020-11-28   06:08:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:13:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:18:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:23:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:28:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:33:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:38:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:43:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:48:16     6     1   164.480   LOTEK     25    -83
2020-11-28   06:53:16     6     1   164.480   LOTEK     25    -82
2020-11-28   06:55:16     6     1   164.380   LOTEK     18   -113
2020-11-28   06:58:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:03:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:08:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:13:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:18:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:18:20     6     1   164.380   LOTEK      6   -113
2020-11-28   07:21:09     6     1   164.380   LOTEK     46   -113
2020-11-28   07:23:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:28:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:33:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:38:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:40:58     6     1   164.380   LOTEK     31   -113
2020-11-28   07:43:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:48:16     6     1   164.480   LOTEK     25    -83
2020-11-28   07:53:16     6     1   164.480   LOTEK     25    -82
2020-11-28   07:58:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:03:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:08:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:13:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:18:16     6     1   164.480   LOTEK     25    -83
2020-11-28   08:23:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:28:16     6     1   164.480   LOTEK     25    -83
2020-11-28   08:32:58     6     1   164.380   LOTEK      5   -113
2020-11-28   08:33:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:38:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:42:07     6     1   164.380   LOTEK     16   -113
2020-11-28   08:43:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:43:18     6     1   164.380   LOTEK     34   -113
2020-11-28   08:48:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:53:06     6     1   164.380   LOTEK      2   -113
2020-11-28   08:53:16     6     1   164.480   LOTEK     25    -82
2020-11-28   08:58:16     6     1   164.480   LOTEK     25    -82
2020-11-28   09:03:16     6     1   164.480   LOTEK     25    -82
2020-11-28   09:08:16     6     1   164.480   LOTEK     25    -83
2020-11-28   09:13:16     6     1   164.480   LOTEK     25    -82
2020-11-28   09:18:16     6     1   164.480   LOTEK     25    -82
2020-11-28   09:23:16     6     1   164.480   LOTEK     25    -82
2020-11-28   09:28:16     6     1   164.480   LOTEK     25    -82
2020-11-28   09:30:07     6     1   164.380   LOTEK      1   -113
2020-11-28   09:33:16     6     1   164.480   LOTEK     25    -83
2020-11-28   09:38:16     6     1   164.480   LOTEK     25    -82
2020-11-28   09:43:17     6     1   164.480   LOTEK     25    -82
2020-11-28   09:44:50     6     1   164.380   LOTEK    102   -113
2020-11-28   09:48:17     6     1   164.480   LOTEK     25    -83
2020-11-28   09:53:17     6     1   164.480   LOTEK     25    -82
2020-11-28   09:56:42     6     1   164.380   LOTEK     15   -113
2020-11-28   09:58:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:03:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:08:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:13:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:17:10     6     1   164.380   LOTEK      1   -113
2020-11-28   10:18:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:20:49     6     1   164.380   LOTEK     19   -113
2020-11-28   10:23:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:28:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:30:50     6     1   164.380   LOTEK      1   -113
2020-11-28   10:33:14     6     1   164.380   LOTEK     15   -113
2020-11-28   10:33:17     6     1   164.480   LOTEK     25    -83
2020-11-28   10:38:17     6     1   164.480   LOTEK     25    -83
2020-11-28   10:38:38     6     1   164.380   LOTEK     18   -113
2020-11-28   10:43:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:47:54     6     1   164.380   LOTEK      3   -113
2020-11-28   10:48:17     6     1   164.480   LOTEK     25    -83
2020-11-28   10:53:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:56:28     6     1   164.380   LOTEK      1   -113
2020-11-28   10:58:17     6     1   164.480   LOTEK     25    -82
2020-11-28   10:59:00     6     1   164.380   LOTEK     44   -113
2020-11-28   11:01:18     6     1   164.380   LOTEK      2   -111
2020-11-28   11:03:17     6     1   164.480   LOTEK     25    -82
2020-11-28   11:08:17     6     1   164.480   LOTEK     25    -83
2020-11-28   11:09:03     6     1   164.480   LOTEK    130   -113
2020-11-28   11:13:17     6     1   164.480   LOTEK     25    -83
2020-11-28   11:16:27     6     1   164.380   LOTEK     31   -112
2020-11-28   11:18:17     6     1   164.480   LOTEK     25    -82
2020-11-28   11:23:17     6     1   164.480   LOTEK     25    -82
2020-11-28   11:28:16     6     1   164.380   LOTEK      2   -113
2020-11-28   11:28:17     6     1   164.480   LOTEK     25    -83
2020-11-28   11:33:17     6     1   164.480   LOTEK     25    -83
2020-11-28   11:38:17     6     1   164.480   LOTEK     25    -82
2020-11-28   11:43:17     6     1   164.480   LOTEK     25    -83
2020-11-28   11:48:17     6     1   164.480   LOTEK     25    -82
2020-11-28   11:48:37     6     1   164.380   LOTEK     34   -113
2020-11-28   11:53:17     6     1   164.480   LOTEK     25    -82
2020-11-28   11:58:17     6     1   164.480   LOTEK     25    -83
2020-11-28   12:01:06     6     1   164.380   LOTEK     63   -113
2020-11-28   12:03:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:08:17     6     1   164.480   LOTEK     25    -83
2020-11-28   12:13:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:18:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:23:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:28:17     6     1   164.480   LOTEK     25    -83
2020-11-28   12:33:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:38:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:42:07     6     1   164.380   LOTEK      2   -113
2020-11-28   12:43:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:48:17     6     1   164.480   LOTEK     25    -82
2020-11-28   12:48:32     6     1   164.380   LOTEK    101   -113
2020-11-28   12:53:17     6     1   164.480   LOTEK     25    -83
2020-11-28   12:58:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:03:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:08:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:13:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:18:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:23:17     6     1   164.480   LOTEK     25    -83
2020-11-28   13:28:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:33:17     6     1   164.480   LOTEK     25    -83
2020-11-28   13:38:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:43:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:48:09     6     1   164.380   LOTEK      3   -113
2020-11-28   13:48:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:53:17     6     1   164.480   LOTEK     25    -82
2020-11-28   13:58:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:03:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:08:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:13:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:18:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:23:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:28:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:33:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:38:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:43:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:48:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:53:17     6     1   164.480   LOTEK     25    -82
2020-11-28   14:58:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:03:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:08:17     6     1   164.480   LOTEK     25    -81
2020-11-28   15:13:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:18:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:23:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:28:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:33:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:38:17     6     1   164.480   LOTEK     25    -81
2020-11-28   15:43:17     6     1   164.480   LOTEK     25    -81
2020-11-28   15:48:17     6     1   164.480   LOTEK     25    -82
2020-11-28   15:53:17     6     1   164.480   LOTEK     25    -81
2020-11-28   15:58:18     6     1   164.480   LOTEK     25    -81
2020-11-28   16:03:18     6     1   164.480   LOTEK     25    -81
2020-11-28   16:08:18     6     1   164.480   LOTEK     25    -81
2020-11-28   16:13:18     6     1   164.480   LOTEK     25    -81
2020-11-28   16:18:18     6     1   164.480   LOTEK     25    -81
2020-11-28   16:23:18     6     1   164.480   LOTEK     25    -81
2020-11-28   16:28:18     6     1   164.480   LOTEK     25    -80
2020-11-28   16:33:18     6     1   164.480   LOTEK     25    -81
2020-11-28   16:38:18     6     1   164.480   LOTEK     25    -80
2020-11-28   16:43:18     6     1   164.480   LOTEK     25    -80
2020-11-28   16:48:18     6     1   164.480   LOTEK     25    -80
2020-11-28   16:53:18     6     1   164.480   LOTEK     25    -80
2020-11-28   16:54:41     6     1   164.480   LOTEK      2   -104
2020-11-28   16:54:42     6     1   164.480   LOTEK     52   -104
2020-11-28   16:54:49     6     1   164.480   LOTEK      6   -105
2020-11-28   16:58:18     6     1   164.480   LOTEK     25    -80
2020-11-28   17:03:18     6     1   164.480   LOTEK     25    -80
2020-11-28   17:08:18     6     1   164.480   LOTEK     25    -80
2020-11-28   17:09:10     6     1   164.480   LOTEK      1   -104
2020-11-28   17:13:18     6     1   164.480   LOTEK     25    -80
2020-11-28   17:18:18     6     1   164.480   LOTEK     25    -80
2020-11-28   17:23:18     6     1   164.480   LOTEK     25    -80
2020-11-28   17:27:15     6     1   164.380   LOTEK      3   -113
2020-11-28   17:28:18     6     1   164.480   LOTEK     25    -81
2020-11-28   17:33:18     6     1   164.480   LOTEK     25    -81
2020-11-28   17:38:18     6     1   164.480   LOTEK     25    -81
2020-11-28   17:43:18     6     1   164.480   LOTEK     25    -81
2020-11-28   17:48:18     6     1   164.480   LOTEK     25    -81
2020-11-28   17:53:18     6     1   164.480   LOTEK     25    -81
2020-11-28   17:58:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:03:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:08:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:13:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:18:18     6     1   164.480   LOTEK     25    -81
2020-11-28   18:23:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:28:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:33:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:38:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:43:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:48:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:53:18     6     1   164.480   LOTEK     25    -80
2020-11-28   18:58:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:03:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:08:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:13:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:18:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:23:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:28:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:33:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:38:18     6     1   164.480   LOTEK     25    -81
2020-11-28   19:43:18     6     1   164.480   LOTEK     25    -81
2020-11-28   19:48:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:53:18     6     1   164.480   LOTEK     25    -80
2020-11-28   19:58:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:03:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:08:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:13:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:18:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:23:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:28:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:33:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:38:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:43:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:48:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:53:18     6     1   164.480   LOTEK     25    -81
2020-11-28   20:58:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:03:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:08:18     6     1   164.480   LOTEK     25    -81
2020-11-28   21:13:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:18:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:21:29     6     1   164.380   LOTEK     52   -113
2020-11-28   21:23:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:28:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:29:36     6     1   164.380   LOTEK     29   -113
2020-11-28   21:30:13     6     1   164.380   LOTEK      1   -113
2020-11-28   21:31:04     6     1   164.380   LOTEK      2   -113
2020-11-28   21:31:45     6     1   164.380   LOTEK      2   -113
2020-11-28   21:33:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:35:38     6     1   164.380   LOTEK      2   -113
2020-11-28   21:36:47     6     1   164.380   LOTEK      1   -113
2020-11-28   21:37:53     6     1   164.380   LOTEK     29   -113
2020-11-28   21:38:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:42:34     6     1   164.380   LOTEK     89   -112
2020-11-28   21:42:48     6     1   164.380   LOTEK      2   -113
2020-11-28   21:43:18     6     1   164.480   LOTEK     25    -82
2020-11-28   21:44:15     6     1   164.380   LOTEK     15   -113
2020-11-28   21:44:34     6     1   164.380   LOTEK      4   -113
2020-11-28   21:44:51     6     1   164.380   LOTEK     31   -113
2020-11-28   21:46:47     6     1   164.380   LOTEK     74   -113
2020-11-28   21:48:18     6     1   164.480   LOTEK     25    -83
2020-11-28   21:49:23     6     1   164.380   LOTEK     15   -113
2020-11-28   21:49:39     6     1   164.380   LOTEK     44   -113
2020-11-28   21:49:56     6     1   164.380   LOTEK     61   -113
2020-11-28   21:50:00     6     1   164.380   LOTEK      1   -113
2020-11-28   21:51:08     6     1   164.380   LOTEK     64   -112
2020-11-28   21:53:18     6     1   164.480   LOTEK     25    -83
2020-11-28   21:54:30     6     1   164.380   LOTEK     46   -113
2020-11-28   21:54:39     6     1   164.380   LOTEK    109   -112
2020-11-28   21:55:06     6     1   164.380   LOTEK    121   -112
2020-11-28   21:55:34     6     1   164.380   LOTEK     15   -113
2020-11-28   21:55:37     6     1   164.380   LOTEK      6   -113
2020-11-28   21:55:48     6     1   164.380   LOTEK      1   -113
2020-11-28   21:56:18     6     1   164.380   LOTEK      1   -113
2020-11-28   21:57:06     6     1   164.380   LOTEK     53   -113
2020-11-28   21:57:14     6     1   164.380   LOTEK     15   -112
2020-11-28   21:57:19     6     1   164.380   LOTEK    169   -111
2020-11-28   21:57:28     6     1   164.380   LOTEK      1   -113
2020-11-28   21:58:12     6     1   164.380   LOTEK      6   -113
2020-11-28   21:58:14     6     1   164.380   LOTEK     32   -113
2020-11-28   21:58:18     6     1   164.480   LOTEK     25    -83
2020-11-28   21:58:28     6     1   164.380   LOTEK     62   -112
2020-11-28   21:58:39     6     1   164.480   LOTEK     31   -113
2020-11-28   21:58:40     6     1   164.380   LOTEK      1   -113
2020-11-28   21:59:21     6     1   164.380   LOTEK     73   -113
2020-11-28   21:59:45     6     1   164.380   LOTEK     44   -111
2020-11-28   22:00:00     6     1   164.380   LOTEK     15   -113
2020-11-28   22:00:34     6     1   164.380   LOTEK     86   -112
2020-11-28   22:02:35     6     1   164.380   LOTEK     45   -113
2020-11-28   22:02:36     6     1   164.380   LOTEK     51   -113
2020-11-28   22:02:53     6     1   164.380   LOTEK     15   -113
2020-11-28   22:03:18     6     1   164.380   LOTEK      2   -113
2020-11-28   22:03:18     6     1   164.480   LOTEK     25    -83
2020-11-28   22:03:32     6     1   164.380   LOTEK     59   -113
2020-11-28   22:03:41     6     1   164.380   LOTEK     58   -113
2020-11-28   22:03:58     6     1   164.380   LOTEK      1   -113
2020-11-28   22:05:20     6     1   164.380   LOTEK     89   -113
2020-11-28   22:05:21     6     1   164.380   LOTEK      2   -112
2020-11-28   22:05:32     6     1   164.380   LOTEK      8   -113
2020-11-28   22:05:53     6     1   164.380   LOTEK      2   -113
2020-11-28   22:06:00     6     1   164.380   LOTEK      2   -112
2020-11-28   22:06:02     6     1   164.380   LOTEK     19   -113
2020-11-28   22:07:13     6     1   164.380   LOTEK      1   -112
2020-11-28   22:08:12     6     1   164.380   LOTEK    102   -111
2020-11-28   22:08:18     6     1   164.480   LOTEK     25    -83
2020-11-28   22:08:23     6     1   164.380   LOTEK      1   -113
2020-11-28   22:08:30     6     1   164.380   LOTEK     31   -111
2020-11-28   22:08:36     6     1   164.380   LOTEK      8   -113
2020-11-28   22:09:18     6     1   164.380   LOTEK     46   -113
2020-11-28   22:10:16     6     1   164.380   LOTEK     44   -113
2020-11-28   22:12:19     6     1   164.380   LOTEK      2   -113
2020-11-28   22:12:20     6     1   164.380   LOTEK     58   -113
2020-11-28   22:12:33     6     1   164.380   LOTEK     44   -113
2020-11-28   22:12:38     6     1   164.380   LOTEK      2   -113
2020-11-28   22:12:56     6     1   164.380   LOTEK      1   -111
2020-11-28   22:13:18     6     1   164.480   LOTEK     25    -83
2020-11-28   22:13:25     6     1   164.380   LOTEK     15   -112
2020-11-28   22:13:56     6     1   164.380   LOTEK     31   -113
2020-11-28   22:14:07     6     1   164.380   LOTEK    133   -113
2020-11-28   22:14:08     6     1   164.380   LOTEK      2   -111
2020-11-28   22:14:11     6     1   164.380   LOTEK     29   -112
2020-11-28   22:14:12     6     1   164.380   LOTEK     10   -111
2020-11-28   22:14:25     6     1   164.380   LOTEK      1   -112
2020-11-28   22:14:57     6     1   164.380   LOTEK      2   -112
2020-11-28   22:14:59     6     1   164.380   LOTEK     60   -113
2020-11-28   22:15:21     6     1   164.380   LOTEK     40   -113
2020-11-28   22:15:25     6     1   164.380   LOTEK      2   -113
2020-11-28   22:16:46     6     1   164.380   LOTEK     17   -112
2020-11-28   22:17:03     6     1   164.380   LOTEK     15   -112
2020-11-28   22:17:21     6     1   164.380   LOTEK      4   -113
2020-11-28   22:17:22     6     1   164.380   LOTEK     22   -112
2020-11-28   22:17:37     6     1   164.380   LOTEK      1   -112
2020-11-28   22:17:37     6     1   164.380   LOTEK      1   -113
2020-11-28   22:17:40     6     1   164.380   LOTEK     62   -113
2020-11-28   22:17:48     6     1   164.380   LOTEK      1   -113
2020-11-28   22:17:55     6     1   164.480   LOTEK      1   -112
2020-11-28   22:18:18     6     1   164.380   LOTEK     16   -113
2020-11-28   22:18:18     6     1   164.480   LOTEK     25    -83
2020-11-28   22:18:38     6     1   164.480   LOTEK    116   -113
2020-11-28   22:18:54     6     1   164.380   LOTEK     26   -112
2020-11-28   22:19:07     6     1   164.380   LOTEK      8   -113
2020-11-28   22:19:39     6     1   164.380   LOTEK     15   -113
2020-11-28   22:20:06     6     1   164.380   LOTEK      2   -113
2020-11-28   22:20:08     6     1   164.380   LOTEK      2   -112
2020-11-28   22:20:40     6     1   164.380   LOTEK     31   -113
2020-11-28   22:20:42     6     1   164.380   LOTEK    131   -113
2020-11-28   22:20:47     6     1   164.380   LOTEK     89   -113
2020-11-28   22:20:52     6     1   164.380   LOTEK      1   -113
2020-11-28   22:21:01     6     1   164.380   LOTEK      1   -113
2020-11-28   22:21:14     6     1   164.380   LOTEK      1   -113
2020-11-28   22:21:14     6     1   164.380   LOTEK     46   -111
2020-11-28   22:21:37     6     1   164.380   LOTEK     89   -111
2020-11-28   22:21:40     6     1   164.380   LOTEK     64   -112
2020-11-28   22:22:19     6     1   164.480   LOTEK     67   -113
2020-11-28   22:22:21     6     1   164.380   LOTEK     42   -113
2020-11-28   22:22:29     6     1   164.380   LOTEK     31   -112
2020-11-28   22:22:34     6     1   164.380   LOTEK     46   -112
2020-11-28   22:22:44     6     1   164.380   LOTEK    132   -112
2020-11-28   22:22:53     6     1   164.380   LOTEK     15   -112
2020-11-28   22:23:11     6     1   164.480   LOTEK     42   -113
2020-11-28   22:23:18     6     1   164.480   LOTEK     25    -83
2020-11-28   22:23:19     6     1   164.380   LOTEK     86   -112
2020-11-28   22:23:30     6     1   164.380   LOTEK     89   -113
2020-11-28   22:23:49     6     1   164.380   LOTEK     20   -113
2020-11-28   22:24:04     6     1   164.380   LOTEK     15   -113
2020-11-28   22:24:22     6     1   164.380   LOTEK      1   -112
2020-11-28   22:24:47     6     1   164.380   LOTEK     29   -112
2020-11-28   22:24:59     6     1   164.380   LOTEK      2   -112
2020-11-28   22:25:42     6     1   164.380   LOTEK     46   -113
2020-11-28   22:25:54     6     1   164.380   LOTEK     15   -113
2020-11-28   22:26:03     6     1   164.380   LOTEK     72   -112
2020-11-28   22:26:08     6     1   164.380   LOTEK     40   -112
2020-11-28   22:26:11     6     1   164.380   LOTEK     33   -112
2020-11-28   22:26:15     6     1   164.380   LOTEK     89   -113
2020-11-28   22:26:50     6     1   164.380   LOTEK     34   -113
2020-11-28   22:26:59     6     1   164.380   LOTEK      2   -112
2020-11-28   22:27:15     6     1   164.380   LOTEK     72   -113
2020-11-28   22:27:20     6     1   164.380   LOTEK      4   -112
2020-11-28   22:27:25     6     1   164.380   LOTEK     47   -112
2020-11-28   22:27:31     6     1   164.380   LOTEK     34   -112
2020-11-28   22:27:40     6     1   164.380   LOTEK    116   -112
2020-11-28   22:27:42     6     1   164.380   LOTEK     18   -111
2020-11-28   22:28:02     6     1   164.380   LOTEK      1   -112
2020-11-28   22:28:18     6     1   164.480   LOTEK     25    -83
2020-11-28   22:28:20     6     1   164.380   LOTEK     22   -112
2020-11-28   22:28:29     6     1   164.380   LOTEK     47   -113
2020-11-28   22:28:33     6     1   164.380   LOTEK     73   -113
2020-11-28   22:28:35     6     1   164.380   LOTEK    101   -112
2020-11-28   22:28:40     6     1   164.380   LOTEK      2   -111
2020-11-28   22:28:40     6     1   164.380   LOTEK      2   -113
2020-11-28   22:29:10     6     1   164.380   LOTEK     18   -112
2020-11-28   22:29:15     6     1   164.380   LOTEK     18   -111
2020-11-28   22:29:21     6     1   164.380   LOTEK     10   -113
2020-11-28   22:29:22     6     1   164.380   LOTEK      2   -111
2020-11-28   22:29:25     6     1   164.380   LOTEK     69   -113
2020-11-28   22:29:41     6     1   164.380   LOTEK      9   -112
2020-11-28   22:29:45     6     1   164.480   LOTEK     59   -113
2020-11-28   22:29:47     6     1   164.380   LOTEK     58   -113
2020-11-28   22:29:51     6     1   164.380   LOTEK     15   -113
2020-11-28   22:30:10     6     1   164.380   LOTEK      2   -113
2020-11-28   22:30:11     6     1   164.380   LOTEK     15   -113
2020-11-28   22:30:24     6     1   164.380   LOTEK     15   -112
2020-11-28   22:30:55     6     1   164.380   LOTEK     29   -112
2020-11-28   22:31:12     6     1   164.380   LOTEK     18   -113
2020-11-28   22:31:12     6     1   164.380   LOTEK     16   -113
2020-11-28   22:31:37     6     1   164.380   LOTEK      2   -113
2020-11-28   22:31:43     6     1   164.380   LOTEK     18   -112
2020-11-28   22:31:46     6     1   164.380   LOTEK     51   -110
2020-11-28   22:31:49     6     1   164.380   LOTEK     80   -112
2020-11-28   22:32:03     6     1   164.380   LOTEK      1   -111
2020-11-28   22:32:08     6     1   164.380   LOTEK     44   -113
2020-11-28   22:32:08     6     1   164.380   LOTEK     46   -113
2020-11-28   22:32:17     6     1   164.380   LOTEK     33   -112
2020-11-28   22:32:42     6     1   164.380   LOTEK      1   -112
2020-11-28   22:33:16     6     1   164.380   LOTEK     15   -112
2020-11-28   22:33:18     6     1   164.480   LOTEK     25    -84
2020-11-28   22:33:31     6     1   164.380   LOTEK     33   -113
2020-11-28   22:33:33     6     1   164.380   LOTEK      1   -113
2020-11-28   22:33:45     6     1   164.380   LOTEK     18   -111
2020-11-28   22:33:45     6     1   164.380   LOTEK     15   -111
2020-11-28   22:34:02     6     1   164.380   LOTEK     36   -112
2020-11-28   22:34:08     6     1   164.380   LOTEK     64   -112
2020-11-28   22:34:20     6     1   164.380   LOTEK     29   -113
2020-11-28   22:34:23     6     1   164.380   LOTEK      2   -112
2020-11-28   22:34:25     6     1   164.380   LOTEK     38   -113
2020-11-28   22:34:36     6     1   164.380   LOTEK     34   -113
2020-11-28   22:34:45     6     1   164.380   LOTEK     62   -111
2020-11-28   22:35:14     6     1   164.380   LOTEK     22   -113
2020-11-28   22:35:29     6     1   164.380   LOTEK     18   -113
2020-11-28   22:35:51     6     1   164.380   LOTEK     62   -111
2020-11-28   22:35:55     6     1   164.380   LOTEK     44   -113
2020-11-28   22:36:11     6     1   164.380   LOTEK     18   -113
2020-11-28   22:36:20     6     1   164.380   LOTEK      2   -113
2020-11-28   22:36:28     6     1   164.380   LOTEK      8   -113
2020-11-28   22:36:32     6     1   164.380   LOTEK     58   -112
2020-11-28   22:36:40     6     1   164.380   LOTEK     33   -113
2020-11-28   22:36:55     6     1   164.380   LOTEK     29   -112
2020-11-28   22:36:56     6     1   164.380   LOTEK      2   -112
2020-11-28   22:37:06     6     1   164.380   LOTEK     73   -112
2020-11-28   22:37:11     6     1   164.480   LOTEK     90   -113
2020-11-28   22:37:12     6     1   164.380   LOTEK     46   -113
2020-11-28   22:37:25     6     1   164.380   LOTEK      6   -113
2020-11-28   22:37:26     6     1   164.380   LOTEK     15   -112
2020-11-28   22:37:37     6     1   164.380   LOTEK     15   -113
2020-11-28   22:37:39     6     1   164.380   LOTEK     34   -112
2020-11-28   22:37:50     6     1   164.380   LOTEK     73   -111
2020-11-28   22:38:04     6     1   164.380   LOTEK     15   -113
2020-11-28   22:38:05     6     1   164.380   LOTEK     34   -113
2020-11-28   22:38:19     6     1   164.480   LOTEK     25    -84
2020-11-28   22:38:41     6     1   164.380   LOTEK      2   -113
2020-11-28   22:38:41     6     1   164.380   LOTEK    102   -111
2020-11-28   22:38:56     6     1   164.380   LOTEK     62   -113
2020-11-28   22:39:05     6     1   164.380   LOTEK      2   -113
2020-11-28   22:39:10     6     1   164.380   LOTEK     18   -113
2020-11-28   22:39:13     6     1   164.380   LOTEK     18   -112
2020-11-28   22:39:20     6     1   164.380   LOTEK      2   -113
2020-11-28   22:39:30     6     1   164.480   LOTEK     18   -113
2020-11-28   22:39:38     6     1   164.380   LOTEK     15   -112
2020-11-28   22:39:48     6     1   164.380   LOTEK     24   -113
2020-11-28   22:39:51     6     1   164.380   LOTEK      1   -112
2020-11-28   22:39:57     6     1   164.380   LOTEK     31   -113
2020-11-28   22:40:05     6     1   164.380   LOTEK      3   -113
2020-11-28   22:40:11     6     1   164.380   LOTEK      2   -112
2020-11-28   22:40:17     6     1   164.380   LOTEK      2   -113
2020-11-28   22:40:25     6     1   164.380   LOTEK     29   -113
2020-11-28   22:40:29     6     1   164.380   LOTEK     18   -110
2020-11-28   22:40:31     6     1   164.380   LOTEK      2   -113
2020-11-28   22:40:36     6     1   164.380   LOTEK     29   -111
2020-11-28   22:40:52     6     1   164.380   LOTEK      2   -112
2020-11-28   22:40:54     6     1   164.480   LOTEK    114   -113
2020-11-28   22:40:56     6     1   164.380   LOTEK      1   -110
2020-11-28   22:41:06     6     1   164.380   LOTEK    121   -113
2020-11-28   22:41:43     6     1   164.480   LOTEK     31   -113
2020-11-28   22:42:26     6     1   164.380   LOTEK     21   -113
2020-11-28   22:42:27     6     1   164.480   LOTEK     94   -113
2020-11-28   22:42:36     6     1   164.380   LOTEK      2   -112
2020-11-28   22:42:39     6     1   164.380   LOTEK     62   -113
2020-11-28   22:42:46     6     1   164.380   LOTEK     26   -113
2020-11-28   22:42:48     6     1   164.380   LOTEK     11   -112
2020-11-28   22:42:59     6     1   164.380   LOTEK     35   -113
2020-11-28   22:43:19     6     1   164.480   LOTEK     25    -84
2020-11-28   22:43:25     6     1   164.380   LOTEK    186   -112
2020-11-28   22:43:33     6     1   164.380   LOTEK     29   -113
2020-11-28   22:43:33     6     1   164.380   LOTEK      2   -112
2020-11-28   22:43:38     6     1   164.480   LOTEK    167   -113
2020-11-28   22:43:44     6     1   164.380   LOTEK      4   -111
2020-11-28   22:43:53     6     1   164.380   LOTEK     33   -110
2020-11-28   22:44:19     6     1   164.380   LOTEK     63   -113
2020-11-28   22:44:23     6     1   164.380   LOTEK     34   -113
2020-11-28   22:44:35     6     1   164.380   LOTEK     18   -112
2020-11-28   22:44:46     6     1   164.380   LOTEK     46   -112
2020-11-28   22:44:47     6     1   164.380   LOTEK      5   -113
2020-11-28   22:45:23     6     1   164.380   LOTEK     47   -112
2020-11-28   22:45:23     6     1   164.380   LOTEK     24   -112
2020-11-28   22:45:32     6     1   164.380   LOTEK      1   -113
2020-11-28   22:45:37     6     1   164.380   LOTEK     61   -112
2020-11-28   22:45:41     6     1   164.380   LOTEK     19   -113
2020-11-28   22:46:04     6     1   164.380   LOTEK      2   -112
2020-11-28   22:46:05     6     1   164.380   LOTEK     18   -113
2020-11-28   22:46:15     6     1   164.380   LOTEK     74   -113
2020-11-28   22:46:17     6     1   164.380   LOTEK      1   -113
2020-11-28   22:46:20     6     1   164.380   LOTEK     45   -113
2020-11-28   22:46:38     6     1   164.480   LOTEK     41   -113
2020-11-28   22:46:46     6     1   164.380   LOTEK      2   -111
2020-11-28   22:46:53     6     1   164.380   LOTEK    119   -113
2020-11-28   22:46:55     6     1   164.380   LOTEK     48   -113
2020-11-28   22:47:03     6     1   164.380   LOTEK      2   -113
2020-11-28   22:47:28     6     1   164.380   LOTEK      1   -113
2020-11-28   22:47:30     6     1   164.380   LOTEK      3   -111
2020-11-28   22:47:47     6     1   164.380   LOTEK     44   -113
2020-11-28   22:47:47     6     1   164.380   LOTEK     33   -113
2020-11-28   22:47:52     6     1   164.380   LOTEK     46   -111
2020-11-28   22:48:19     6     1   164.480   LOTEK     25    -83
2020-11-28   22:48:24     6     1   164.380   LOTEK     93   -113
2020-11-28   22:48:28     6     1   164.380   LOTEK      1   -113
2020-11-28   22:48:59     6     1   164.380   LOTEK    114   -113
2020-11-28   22:49:16     6     1   164.380   LOTEK     15   -111
2020-11-28   22:49:24     6     1   164.380   LOTEK     44   -113
2020-11-28   22:49:51     6     1   164.380   LOTEK     34   -113
2020-11-28   22:49:57     6     1   164.380   LOTEK     15   -112
2020-11-28   22:50:34     6     1   164.380   LOTEK     47   -111
2020-11-28   22:50:39     6     1   164.380   LOTEK     18   -112
2020-11-28   22:50:48     6     1   164.380   LOTEK     29   -112
2020-11-28   22:50:53     6     1   164.380   LOTEK    154   -111
2020-11-28   22:51:18     6     1   164.380   LOTEK     29   -112
2020-11-28   22:51:19     6     1   164.380   LOTEK      2   -111
2020-11-28   22:51:35     6     1   164.380   LOTEK     46   -113
2020-11-28   22:51:40     6     1   164.380   LOTEK     46   -113
2020-11-28   22:51:43     6     1   164.380   LOTEK      1   -112
2020-11-28   22:52:16     6     1   164.380   LOTEK      2   -110
2020-11-28   22:52:20     6     1   164.380   LOTEK    116   -112
2020-11-28   22:52:23     6     1   164.380   LOTEK     23   -113
2020-11-28   22:52:56     6     1   164.380   LOTEK     31   -113
2020-11-28   22:53:00     6     1   164.480   LOTEK     65   -113
2020-11-28   22:53:01     6     1   164.380   LOTEK     16   -112
2020-11-28   22:53:06     6     1   164.380   LOTEK     18   -112
2020-11-28   22:53:19     6     1   164.480   LOTEK     25    -84
2020-11-28   22:53:19     6     1   164.380   LOTEK     30   -112
2020-11-28   22:53:26     6     1   164.380   LOTEK     46   -112
2020-11-28   22:54:26     6     1   164.380   LOTEK     16   -112
2020-11-28   22:54:34     6     1   164.380   LOTEK      1   -112
2020-11-28   22:54:55     6     1   164.380   LOTEK      1   -113
2020-11-28   22:54:55     6     1   164.380   LOTEK      2   -113
2020-11-28   22:55:03     6     1   164.380   LOTEK    145   -112
2020-11-28   22:55:18     6     1   164.380   LOTEK     17   -112
2020-11-28   22:55:37     6     1   164.380   LOTEK      5   -112
2020-11-28   22:55:41     6     1   164.380   LOTEK     46   -112
2020-11-28   22:56:02     6     1   164.380   LOTEK     34   -113
2020-11-28   22:56:11     6     1   164.380   LOTEK      1   -113
2020-11-28   22:56:21     6     1   164.480   LOTEK     47   -113
2020-11-28   22:56:52     6     1   164.480   LOTEK    102   -113
2020-11-28   22:57:00     6     1   164.380   LOTEK    121   -113
2020-11-28   22:57:01     6     1   164.380   LOTEK      2   -112
2020-11-28   22:57:07     6     1   164.380   LOTEK     46   -112
2020-11-28   22:57:22     6     1   164.380   LOTEK     29   -113
2020-11-28   22:57:39     6     1   164.380   LOTEK     34   -113
2020-11-28   22:57:44     6     1   164.380   LOTEK      1   -113
2020-11-28   22:58:04     6     1   164.480   LOTEK      3   -113
2020-11-28   22:58:17     6     1   164.380   LOTEK     15   -112
2020-11-28   22:58:19     6     1   164.480   LOTEK     25    -84
2020-11-28   22:58:26     6     1   164.380   LOTEK     61   -111
2020-11-28   22:58:32     6     1   164.380   LOTEK     18   -113
2020-11-28   22:58:41     6     1   164.480   LOTEK     20   -113
2020-11-28   22:58:45     6     1   164.380   LOTEK     44   -111
2020-11-28   22:58:52     6     1   164.380   LOTEK      1   -113
2020-11-28   22:58:54     6     1   164.380   LOTEK     31   -113
2020-11-28   22:59:09     6     1   164.380   LOTEK     51   -113
2020-11-28   22:59:09     6     1   164.380   LOTEK     44   -113
2020-11-28   22:59:13     6     1   164.380   LOTEK      1   -112
2020-11-28   22:59:27     6     1   164.380   LOTEK     60   -113
2020-11-28   22:59:52     6     1   164.380   LOTEK     18   -112
2020-11-28   23:00:01     6     1   164.380   LOTEK      4   -112
2020-11-28   23:00:20     6     1   164.380   LOTEK      2   -112
2020-11-28   23:00:28     6     1   164.380   LOTEK      2   -113
2020-11-28   23:00:33     6     1   164.480   LOTEK     12   -113
2020-11-28   23:00:34     6     1   164.380   LOTEK     33   -113
2020-11-28   23:00:43     6     1   164.380   LOTEK     61   -113
2020-11-28   23:01:04     6     1   164.380   LOTEK     92   -113
2020-11-28   23:01:53     6     1   164.380   LOTEK      2   -112
2020-11-28   23:02:11     6     1   164.380   LOTEK     46   -113
2020-11-28   23:02:24     6     1   164.380   LOTEK     46   -112
2020-11-28   23:02:26     6     1   164.380   LOTEK      2   -112
2020-11-28   23:02:28     6     1   164.480   LOTEK     58   -113
2020-11-28   23:02:42     6     1   164.380   LOTEK      1   -112
2020-11-28   23:03:08     6     1   164.380   LOTEK      1   -112
2020-11-28   23:03:16     6     1   164.380   LOTEK     22   -111
2020-11-28   23:03:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:03:44     6     1   164.380   LOTEK      2   -113
2020-11-28   23:03:45     6     1   164.380   LOTEK      1   -113
2020-11-28   23:03:57     6     1   164.380   LOTEK     45   -113
2020-11-28   23:03:59     6     1   164.380   LOTEK     15   -112
2020-11-28   23:04:24     6     1   164.380   LOTEK      1   -113
2020-11-28   23:04:33     6     1   164.380   LOTEK     33   -112
2020-11-28   23:04:34     6     1   164.380   LOTEK     15   -113
2020-11-28   23:04:40     6     1   164.380   LOTEK     61   -113
2020-11-28   23:04:44     6     1   164.380   LOTEK     15   -113
2020-11-28   23:05:09     6     1   164.380   LOTEK     15   -112
2020-11-28   23:05:27     6     1   164.380   LOTEK    106   -112
2020-11-28   23:06:07     6     1   164.380   LOTEK     33   -112
2020-11-28   23:06:18     6     1   164.480   LOTEK    164   -113
2020-11-28   23:06:30     6     1   164.380   LOTEK     34   -111
2020-11-28   23:06:42     6     1   164.380   LOTEK     31   -112
2020-11-28   23:06:45     6     1   164.380   LOTEK     89   -111
2020-11-28   23:06:58     6     1   164.480   LOTEK     46   -112
2020-11-28   23:07:21     6     1   164.380   LOTEK    135   -112
2020-11-28   23:07:54     6     1   164.380   LOTEK      2   -112
2020-11-28   23:08:03     6     1   164.380   LOTEK     93   -112
2020-11-28   23:08:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:08:43     6     1   164.380   LOTEK     62   -113
2020-11-28   23:08:43     6     1   164.380   LOTEK      1   -112
2020-11-28   23:08:43     6     1   164.480   LOTEK    145   -112
2020-11-28   23:08:43     6     1   164.380   LOTEK     62   -113
2020-11-28   23:08:51     6     1   164.380   LOTEK     18   -112
2020-11-28   23:08:54     6     1   164.380   LOTEK      1   -113
2020-11-28   23:08:56     6     1   164.380   LOTEK     33   -112
2020-11-28   23:09:07     6     1   164.380   LOTEK     29   -112
2020-11-28   23:09:08     6     1   164.380   LOTEK      2   -112
2020-11-28   23:09:17     6     1   164.380   LOTEK     64   -112
2020-11-28   23:09:30     6     1   164.380   LOTEK     44   -112
2020-11-28   23:09:40     6     1   164.380   LOTEK     34   -113
2020-11-28   23:09:48     6     1   164.380   LOTEK     31   -113
2020-11-28   23:10:00     6     1   164.380   LOTEK      6   -112
2020-11-28   23:10:25     6     1   164.380   LOTEK     18   -112
2020-11-28   23:10:26     6     1   164.380   LOTEK     34   -112
2020-11-28   23:10:52     6     1   164.380   LOTEK    148   -113
2020-11-28   23:10:57     6     1   164.380   LOTEK     46   -112
2020-11-28   23:10:58     6     1   164.480   LOTEK    188   -112
2020-11-28   23:11:14     6     1   164.380   LOTEK      2   -113
2020-11-28   23:11:14     6     1   164.380   LOTEK     15   -113
2020-11-28   23:11:16     6     1   164.380   LOTEK    159   -112
2020-11-28   23:11:22     6     1   164.380   LOTEK     45   -113
2020-11-28   23:11:44     6     1   164.380   LOTEK      1   -113
2020-11-28   23:11:48     6     1   164.380   LOTEK      1   -113
2020-11-28   23:11:48     6     1   164.380   LOTEK     44   -112
2020-11-28   23:12:11     6     1   164.380   LOTEK     19   -112
2020-11-28   23:12:18     6     1   164.380   LOTEK      2   -111
2020-11-28   23:12:33     6     1   164.380   LOTEK     15   -113
2020-11-28   23:12:36     6     1   164.380   LOTEK     34   -113
2020-11-28   23:12:39     6     1   164.380   LOTEK    117   -112
2020-11-28   23:12:54     6     1   164.380   LOTEK      4   -112
2020-11-28   23:12:57     6     1   164.380   LOTEK      2   -113
2020-11-28   23:13:14     6     1   164.380   LOTEK     19   -113
2020-11-28   23:13:19     6     1   164.480   LOTEK     25    -84
2020-11-28   23:13:26     6     1   164.380   LOTEK     15   -112
2020-11-28   23:14:04     6     1   164.380   LOTEK     44   -109
2020-11-28   23:14:34     6     1   164.380   LOTEK      2   -111
2020-11-28   23:14:43     6     1   164.380   LOTEK     15   -113
2020-11-28   23:14:50     6     1   164.380   LOTEK     80   -113
2020-11-28   23:15:06     6     1   164.380   LOTEK      1   -112
2020-11-28   23:15:08     6     1   164.380   LOTEK      1   -113
2020-11-28   23:15:11     6     1   164.380   LOTEK     29   -110
2020-11-28   23:15:12     6     1   164.380   LOTEK     90   -113
2020-11-28   23:15:14     6     1   164.380   LOTEK      2   -113
2020-11-28   23:15:23     6     1   164.380   LOTEK      2   -113
2020-11-28   23:15:33     6     1   164.380   LOTEK      2   -113
2020-11-28   23:15:53     6     1   164.380   LOTEK     35   -113
2020-11-28   23:15:53     6     1   164.380   LOTEK     44   -112
2020-11-28   23:15:54     6     1   164.380   LOTEK      2   -113
2020-11-28   23:16:00     6     1   164.380   LOTEK     46   -111
2020-11-28   23:16:18     6     1   164.380   LOTEK      2   -113
2020-11-28   23:16:23     6     1   164.380   LOTEK      1   -112
2020-11-28   23:16:29     6     1   164.380   LOTEK     19   -113
2020-11-28   23:17:21     6     1   164.380   LOTEK     44   -113
2020-11-28   23:17:25     6     1   164.380   LOTEK     18   -113
2020-11-28   23:17:37     6     1   164.380   LOTEK    172   -112
2020-11-28   23:18:03     6     1   164.380   LOTEK      2   -113
2020-11-28   23:18:15     6     1   164.380   LOTEK     15   -111
2020-11-28   23:18:16     6     1   164.380   LOTEK     73   -112
2020-11-28   23:18:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:18:26     6     1   164.380   LOTEK      2   -113
2020-11-28   23:18:34     6     1   164.380   LOTEK      8   -113
2020-11-28   23:19:02     6     1   164.480   LOTEK     98   -113
2020-11-28   23:19:04     6     1   164.380   LOTEK     15   -111
2020-11-28   23:19:17     6     1   164.480   LOTEK     45   -113
2020-11-28   23:19:17     6     1   164.480   LOTEK     43   -113
2020-11-28   23:19:21     6     1   164.380   LOTEK     33   -113
2020-11-28   23:19:27     6     1   164.380   LOTEK     18   -113
2020-11-28   23:19:40     6     1   164.380   LOTEK    117   -112
2020-11-28   23:19:48     6     1   164.380   LOTEK     33   -113
2020-11-28   23:15:33     6     1   164.380   LOTEK      2   -113
2020-11-28   23:15:53     6     1   164.380   LOTEK     35   -113
2020-11-28   23:15:53     6     1   164.380   LOTEK     44   -112
2020-11-28   23:15:54     6     1   164.380   LOTEK      2   -113
2020-11-28   23:16:00     6     1   164.380   LOTEK     46   -111
2020-11-28   23:16:18     6     1   164.380   LOTEK      2   -113
2020-11-28   23:16:23     6     1   164.380   LOTEK      1   -112
2020-11-28   23:16:29     6     1   164.380   LOTEK     19   -113
2020-11-28   23:17:21     6     1   164.380   LOTEK     44   -113
2020-11-28   23:17:25     6     1   164.380   LOTEK     18   -113
2020-11-28   23:17:37     6     1   164.380   LOTEK    172   -112
2020-11-28   23:18:03     6     1   164.380   LOTEK      2   -113
2020-11-28   23:18:15     6     1   164.380   LOTEK     15   -111
2020-11-28   23:18:16     6     1   164.380   LOTEK     73   -112
2020-11-28   23:18:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:18:26     6     1   164.380   LOTEK      2   -113
2020-11-28   23:18:34     6     1   164.380   LOTEK      8   -113
2020-11-28   23:19:02     6     1   164.480   LOTEK     98   -113
2020-11-28   23:19:04     6     1   164.380   LOTEK     15   -111
2020-11-28   23:19:17     6     1   164.480   LOTEK     45   -113
2020-11-28   23:19:17     6     1   164.480   LOTEK     43   -113
2020-11-28   23:19:21     6     1   164.380   LOTEK     33   -113
2020-11-28   23:19:27     6     1   164.380   LOTEK     18   -113
2020-11-28   23:19:40     6     1   164.380   LOTEK    117   -112
2020-11-28   23:19:48     6     1   164.380   LOTEK     33   -113
2020-11-28   23:24:14     6     1   164.480   LOTEK    164   -113
2020-11-28   23:24:24     6     1   164.380   LOTEK     16   -110
2020-11-28   23:24:55     6     1   164.380   LOTEK     18   -113
2020-11-28   23:25:29     6     1   164.380   LOTEK      1   -111
2020-11-28   23:25:33     6     1   164.380   LOTEK     30   -113
2020-11-28   23:25:51     6     1   164.380   LOTEK     34   -112
2020-11-28   23:26:08     6     1   164.380   LOTEK     44   -112
2020-11-28   23:26:44     6     1   164.380   LOTEK     55   -113
2020-11-28   23:26:51     6     1   164.380   LOTEK     15   -113
2020-11-28   23:27:13     6     1   164.380   LOTEK      2   -112
2020-11-28   23:27:25     6     1   164.380   LOTEK     44   -112
2020-11-28   23:27:32     6     1   164.380   LOTEK     15   -111
2020-11-28   23:27:33     6     1   164.380   LOTEK     73   -112
2020-11-28   23:27:45     6     1   164.380   LOTEK     23   -111
2020-11-28   23:27:58     6     1   164.380   LOTEK     18   -113
2020-11-28   23:28:12     6     1   164.380   LOTEK     19   -112
2020-11-28   23:28:19     6     1   164.480   LOTEK     25    -84
2020-11-28   23:28:28     6     1   164.380   LOTEK     62   -113
2020-11-28   23:28:30     6     1   164.380   LOTEK     18   -113
2020-11-28   23:28:45     6     1   164.380   LOTEK     92   -112
2020-11-28   23:28:48     6     1   164.380   LOTEK     44   -113
2020-11-28   23:28:50     6     1   164.380   LOTEK     15   -112
2020-11-28   23:28:52     6     1   164.380   LOTEK      1   -112
2020-11-28   23:29:02     6     1   164.380   LOTEK     44   -112
2020-11-28   23:29:04     6     1   164.380   LOTEK     47   -110
2020-11-28   23:29:06     6     1   164.380   LOTEK      1   -113
2020-11-28   23:29:34     6     1   164.480   LOTEK     67   -113
2020-11-28   23:29:41     6     1   164.380   LOTEK     19   -113
2020-11-28   23:29:43     6     1   164.380   LOTEK     30   -111
2020-11-28   23:29:50     6     1   164.380   LOTEK      1   -111
2020-11-28   23:30:03     6     1   164.380   LOTEK     44   -113
2020-11-28   23:30:22     6     1   164.380   LOTEK     80   -113
2020-11-28   23:31:17     6     1   164.380   LOTEK      1   -112
2020-11-28   23:31:19     6     1   164.380   LOTEK      1   -112
2020-11-28   23:31:23     6     1   164.380   LOTEK     47   -112
2020-11-28   23:31:31     6     1   164.380   LOTEK      6   -112
2020-11-28   23:31:43     6     1   164.380   LOTEK     55   -112
2020-11-28   23:31:56     6     1   164.380   LOTEK     15   -113
2020-11-28   23:31:56     6     1   164.380   LOTEK     17   -111
2020-11-28   23:32:19     6     1   164.380   LOTEK      6   -112
2020-11-28   23:32:21     6     1   164.380   LOTEK      1   -113
2020-11-28   23:32:26     6     1   164.380   LOTEK     15   -113
2020-11-28   23:32:49     6     1   164.380   LOTEK     93   -113
2020-11-28   23:33:02     6     1   164.380   LOTEK    116   -113
2020-11-28   23:33:05     6     1   164.380   LOTEK    118   -113
2020-11-28   23:33:12     6     1   164.380   LOTEK      4   -111
2020-11-28   23:33:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:33:23     6     1   164.380   LOTEK     18   -112
2020-11-28   23:33:24     6     1   164.380   LOTEK      2   -112
2020-11-28   23:33:38     6     1   164.380   LOTEK    121   -113
2020-11-28   23:33:54     6     1   164.380   LOTEK     80   -113
2020-11-28   23:34:23     6     1   164.380   LOTEK     31   -112
2020-11-28   23:34:33     6     1   164.380   LOTEK      1   -113
2020-11-28   23:34:44     6     1   164.380   LOTEK     50   -111
2020-11-28   23:35:09     6     1   164.380   LOTEK     62   -112
2020-11-28   23:35:36     6     1   164.480   LOTEK     24   -113
2020-11-28   23:35:37     6     1   164.380   LOTEK      3   -113
2020-11-28   23:35:41     6     1   164.380   LOTEK     47   -113
2020-11-28   23:35:45     6     1   164.380   LOTEK     18   -112
2020-11-28   23:36:04     6     1   164.380   LOTEK     44   -113
2020-11-28   23:36:05     6     1   164.380   LOTEK     18   -113
2020-11-28   23:36:25     6     1   164.380   LOTEK    116   -113
2020-11-28   23:36:53     6     1   164.380   LOTEK     15   -112
2020-11-28   23:37:02     6     1   164.380   LOTEK    174   -110
2020-11-28   23:37:16     6     1   164.380   LOTEK      2   -112
2020-11-28   23:37:21     6     1   164.380   LOTEK     18   -113
2020-11-28   23:37:39     6     1   164.380   LOTEK    140   -111
2020-11-28   23:38:17     6     1   164.380   LOTEK      1   -113
2020-11-28   23:38:19     6     1   164.380   LOTEK     15   -112
2020-11-28   23:38:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:38:38     6     1   164.380   LOTEK     44   -113
2020-11-28   23:39:03     6     1   164.380   LOTEK     29   -112
2020-11-28   23:39:51     6     1   164.380   LOTEK    102   -113
2020-11-28   23:40:07     6     1   164.380   LOTEK      2   -113
2020-11-28   23:40:13     6     1   164.380   LOTEK    101   -112
2020-11-28   23:40:30     6     1   164.380   LOTEK     44   -112
2020-11-28   23:40:35     6     1   164.380   LOTEK     31   -112
2020-11-28   23:40:39     6     1   164.380   LOTEK     55   -113
2020-11-28   23:41:17     6     1   164.380   LOTEK     89   -113
2020-11-28   23:41:29     6     1   164.380   LOTEK     55   -111
2020-11-28   23:41:41     6     1   164.380   LOTEK     18   -112
2020-11-28   23:42:01     6     1   164.380   LOTEK     34   -112
2020-11-28   23:42:20     6     1   164.380   LOTEK      2   -113
2020-11-28   23:42:21     6     1   164.380   LOTEK    152   -113
2020-11-28   23:42:39     6     1   164.380   LOTEK      2   -112
2020-11-28   23:43:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:43:23     6     1   164.380   LOTEK     35   -113
2020-11-28   23:43:26     6     1   164.380   LOTEK     74   -113
2020-11-28   23:43:27     6     1   164.380   LOTEK     24   -112
2020-11-28   23:43:40     6     1   164.380   LOTEK      1   -113
2020-11-28   23:43:44     6     1   164.380   LOTEK     46   -113
2020-11-28   23:44:03     6     1   164.380   LOTEK      7   -113
2020-11-28   23:44:09     6     1   164.380   LOTEK     15   -113
2020-11-28   23:44:32     6     1   164.380   LOTEK      4   -113
2020-11-28   23:44:32     6     1   164.380   LOTEK     46   -113
2020-11-28   23:44:58     6     1   164.380   LOTEK     35   -113
2020-11-28   23:45:03     6     1   164.380   LOTEK     46   -113
2020-11-28   23:45:03     6     1   164.380   LOTEK     93   -111
2020-11-28   23:45:18     6     1   164.380   LOTEK      1   -111
2020-11-28   23:45:40     6     1   164.380   LOTEK     15   -112
2020-11-28   23:45:41     6     1   164.380   LOTEK     18   -113
2020-11-28   23:46:17     6     1   164.380   LOTEK     18   -112
2020-11-28   23:46:44     6     1   164.380   LOTEK     31   -112
2020-11-28   23:46:48     6     1   164.480   LOTEK     15   -113
2020-11-28   23:47:13     6     1   164.380   LOTEK     46   -112
2020-11-28   23:47:18     6     1   164.380   LOTEK      2   -111
2020-11-28   23:47:31     6     1   164.380   LOTEK      6   -113
2020-11-28   23:47:46     6     1   164.380   LOTEK     73   -111
2020-11-28   23:47:49     6     1   164.380   LOTEK     80   -112
2020-11-28   23:48:05     6     1   164.380   LOTEK     34   -113
2020-11-28   23:48:19     6     1   164.480   LOTEK     25    -84
2020-11-28   23:48:46     6     1   164.380   LOTEK    117   -112
2020-11-28   23:49:09     6     1   164.380   LOTEK     19   -113
2020-11-28   23:49:17     6     1   164.380   LOTEK     15   -113
2020-11-28   23:49:30     6     1   164.480   LOTEK    160   -112
2020-11-28   23:49:49     6     1   164.380   LOTEK      1   -112
2020-11-28   23:49:50     6     1   164.380   LOTEK      2   -113
2020-11-28   23:49:51     6     1   164.380   LOTEK     15   -113
2020-11-28   23:49:57     6     1   164.380   LOTEK     59   -112
2020-11-28   23:49:58     6     1   164.380   LOTEK     89   -112
2020-11-28   23:50:11     6     1   164.380   LOTEK     18   -112
2020-11-28   23:50:25     6     1   164.380   LOTEK     34   -113
2020-11-28   23:50:36     6     1   164.380   LOTEK     44   -113
2020-11-28   23:50:53     6     1   164.380   LOTEK      1   -113
2020-11-28   23:51:16     6     1   164.380   LOTEK     59   -113
2020-11-28   23:51:17     6     1   164.480   LOTEK    121   -111
2020-11-28   23:51:19     6     1   164.380   LOTEK     86   -112
2020-11-28   23:51:39     6     1   164.380   LOTEK    104   -113
2020-11-28   23:51:56     6     1   164.380   LOTEK      1   -113
2020-11-28   23:52:01     6     1   164.380   LOTEK     94   -112
2020-11-28   23:52:31     6     1   164.380   LOTEK      2   -113
2020-11-28   23:52:59     6     1   164.380   LOTEK      1   -112
2020-11-28   23:53:13     6     1   164.380   LOTEK     25   -113
2020-11-28   23:53:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:53:25     6     1   164.380   LOTEK     44   -113
2020-11-28   23:53:27     6     1   164.380   LOTEK     49   -113
2020-11-28   23:54:08     6     1   164.380   LOTEK      1   -113
2020-11-28   23:54:26     6     1   164.380   LOTEK     18   -112
2020-11-28   23:54:26     6     1   164.380   LOTEK     15   -113
2020-11-28   23:54:32     6     1   164.380   LOTEK      3   -113
2020-11-28   23:54:43     6     1   164.380   LOTEK     89   -113
2020-11-28   23:54:47     6     1   164.380   LOTEK     44   -112
2020-11-28   23:54:48     6     1   164.380   LOTEK     62   -113
2020-11-28   23:54:54     6     1   164.380   LOTEK     18   -113
2020-11-28   23:54:58     6     1   164.380   LOTEK      2   -112
2020-11-28   23:55:19     6     1   164.380   LOTEK      1   -113
2020-11-28   23:55:23     6     1   164.380   LOTEK     44   -113
2020-11-28   23:55:25     6     1   164.380   LOTEK     34   -110
2020-11-28   23:56:01     6     1   164.380   LOTEK     64   -112
2020-11-28   23:56:17     6     1   164.380   LOTEK      4   -113
2020-11-28   23:56:21     6     1   164.380   LOTEK     18   -113
2020-11-28   23:56:22     6     1   164.380   LOTEK    116   -112
2020-11-28   23:56:30     6     1   164.380   LOTEK     15   -112
2020-11-28   23:56:36     6     1   164.380   LOTEK      4   -112
2020-11-28   23:56:53     6     1   164.380   LOTEK    129   -113
2020-11-28   23:56:54     6     1   164.380   LOTEK     44   -113
2020-11-28   23:56:57     6     1   164.380   LOTEK     61   -113
2020-11-28   23:57:26     6     1   164.380   LOTEK     34   -113
2020-11-28   23:57:33     6     1   164.380   LOTEK     90   -112
2020-11-28   23:58:16     6     1   164.380   LOTEK     47   -112
2020-11-28   23:58:17     6     1   164.480   LOTEK     26   -113
2020-11-28   23:58:19     6     1   164.480   LOTEK     25    -83
2020-11-28   23:58:24     6     1   164.380   LOTEK      2   -113
2020-11-28   23:58:48     6     1   164.380   LOTEK     44   -112
2020-11-28   23:59:49     6     1   164.380   LOTEK      1   -112
2020-11-28   23:59:54     6     1   164.380   LOTEK     61   -113
2020-11-28   23:59:59     6     1   164.480   LOTEK     74   -113
2020-11-29   00:00:07     6     1   164.380   LOTEK     30   -113
2020-11-29   00:00:08     6     1   164.380   LOTEK      2   -113
2020-11-29   00:00:16     6     1   164.380   LOTEK     45   -113
2020-11-29   00:00:48     6     1   164.380   LOTEK     36   -112
2020-11-29   00:00:49     6     1   164.380   LOTEK      6   -111
2020-11-29   00:01:28     6     1   164.380   LOTEK    101   -113
2020-11-29   00:01:57     6     1   164.380   LOTEK      3   -112
2020-11-29   00:02:11     6     1   164.380   LOTEK     62   -113
2020-11-29   00:02:29     6     1   164.380   LOTEK    115   -112
2020-11-29   00:02:44     6     1   164.380   LOTEK      2   -112
2020-11-29   00:02:51     6     1   164.380   LOTEK    100   -113
2020-11-29   00:02:59     6     1   164.380   LOTEK     29   -113
2020-11-29   00:03:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:03:25     6     1   164.380   LOTEK     59   -113
2020-11-29   00:03:29     6     1   164.480   LOTEK    206   -113
2020-11-29   00:03:32     6     1   164.380   LOTEK     17   -112
2020-11-29   00:03:50     6     1   164.380   LOTEK     29   -112
2020-11-29   00:03:58     6     1   164.380   LOTEK     51   -113
2020-11-29   00:04:07     6     1   164.380   LOTEK    116   -113
2020-11-29   00:04:23     6     1   164.380   LOTEK     46   -113
2020-11-29   00:05:11     6     1   164.380   LOTEK     58   -111
2020-11-29   00:05:14     6     1   164.380   LOTEK      1   -112
2020-11-29   00:05:40     6     1   164.380   LOTEK     34   -113
2020-11-29   00:05:43     6     1   164.380   LOTEK     46   -113
2020-11-29   00:05:53     6     1   164.380   LOTEK     33   -113
2020-11-29   00:06:30     6     1   164.380   LOTEK    100   -113
2020-11-29   00:06:32     6     1   164.380   LOTEK     15   -112
2020-11-29   00:06:35     6     1   164.380   LOTEK     47   -112
2020-11-29   00:07:26     6     1   164.380   LOTEK     73   -113
2020-11-29   00:07:26     6     1   164.380   LOTEK     24   -111
2020-11-29   00:07:34     6     1   164.380   LOTEK      2   -113
2020-11-29   00:07:46     6     1   164.380   LOTEK     33   -113
2020-11-29   00:07:52     6     1   164.380   LOTEK     35   -111
2020-11-29   00:08:11     6     1   164.380   LOTEK    117   -112
2020-11-29   00:08:12     6     1   164.380   LOTEK     44   -113
2020-11-29   00:08:12     6     1   164.380   LOTEK      4   -112
2020-11-29   00:08:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:08:38     6     1   164.380   LOTEK      2   -113
2020-11-29   00:08:59     6     1   164.380   LOTEK    101   -112
2020-11-29   00:09:48     6     1   164.480   LOTEK     55   -113
2020-11-29   00:10:28     6     1   164.380   LOTEK     92   -113
2020-11-29   00:10:47     6     1   164.380   LOTEK      1   -113
2020-11-29   00:10:50     6     1   164.380   LOTEK    125   -113
2020-11-29   00:11:29     6     1   164.380   LOTEK      8   -112
2020-11-29   00:12:09     6     1   164.380   LOTEK     90   -112
2020-11-29   00:12:15     6     1   164.380   LOTEK      5   -113
2020-11-29   00:13:03     6     1   164.380   LOTEK     47   -113
2020-11-29   00:13:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:13:23     6     1   164.380   LOTEK     78   -112
2020-11-29   00:13:27     6     1   164.380   LOTEK     46   -112
2020-11-29   00:13:43     6     1   164.380   LOTEK     74   -113
2020-11-29   00:14:07     6     1   164.380   LOTEK     44   -113
2020-11-29   00:14:26     6     1   164.380   LOTEK      2   -113
2020-11-29   00:14:28     6     1   164.380   LOTEK     76   -113
2020-11-29   00:14:57     6     1   164.380   LOTEK     18   -113
2020-11-29   00:15:22     6     1   164.380   LOTEK     20   -111
2020-11-29   00:15:26     6     1   164.380   LOTEK      1   -113
2020-11-29   00:15:44     6     1   164.380   LOTEK     59   -111
2020-11-29   00:15:54     6     1   164.380   LOTEK     61   -113
2020-11-29   00:16:12     6     1   164.380   LOTEK    101   -113
2020-11-29   00:16:46     6     1   164.380   LOTEK    116   -113
2020-11-29   00:17:11     6     1   164.380   LOTEK     80   -113
2020-11-29   00:17:38     6     1   164.480   LOTEK      5   -113
2020-11-29   00:18:04     6     1   164.380   LOTEK      2   -113
2020-11-29   00:18:14     6     1   164.380   LOTEK     60   -111
2020-11-29   00:18:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:18:24     6     1   164.380   LOTEK     89   -113
2020-11-29   00:18:26     6     1   164.380   LOTEK      1   -113
2020-11-29   00:18:31     6     1   164.380   LOTEK      2   -112
2020-11-29   00:18:54     6     1   164.380   LOTEK      3   -112
2020-11-29   00:19:38     6     1   164.380   LOTEK     62   -113
2020-11-29   00:19:41     6     1   164.480   LOTEK    206   -113
2020-11-29   00:19:44     6     1   164.380   LOTEK     93   -113
2020-11-29   00:19:48     6     1   164.380   LOTEK     15   -112
2020-11-29   00:20:10     6     1   164.380   LOTEK     33   -113
2020-11-29   00:20:17     6     1   164.380   LOTEK    143   -113
2020-11-29   00:20:38     6     1   164.380   LOTEK     29   -113
2020-11-29   00:21:05     6     1   164.380   LOTEK    148   -113
2020-11-29   00:21:26     6     1   164.380   LOTEK      8   -112
2020-11-29   00:21:40     6     1   164.380   LOTEK     61   -113
2020-11-29   00:22:06     6     1   164.380   LOTEK     59   -113
2020-11-29   00:22:12     6     1   164.380   LOTEK     17   -111
2020-11-29   00:22:51     6     1   164.380   LOTEK    164   -111
2020-11-29   00:23:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:23:25     6     1   164.380   LOTEK     22   -113
2020-11-29   00:24:06     6     1   164.380   LOTEK      5   -113
2020-11-29   00:24:27     6     1   164.380   LOTEK     89   -113
2020-11-29   00:24:28     6     1   164.380   LOTEK     73   -113
2020-11-29   00:25:16     6     1   164.380   LOTEK     93   -113
2020-11-29   00:25:49     6     1   164.380   LOTEK     77   -111
2020-11-29   00:26:50     6     1   164.380   LOTEK     46   -111
2020-11-29   00:27:12     6     1   164.380   LOTEK      6   -112
2020-11-29   00:27:19     6     1   164.380   LOTEK    130   -113
2020-11-29   00:27:27     6     1   164.380   LOTEK      2   -112
2020-11-29   00:27:43     6     1   164.380   LOTEK      2   -113
2020-11-29   00:28:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:28:26     6     1   164.380   LOTEK     77   -113
2020-11-29   00:28:28     6     1   164.380   LOTEK      2   -113
2020-11-29   00:29:34     6     1   164.380   LOTEK     44   -113
2020-11-29   00:29:35     6     1   164.380   LOTEK     31   -113
2020-11-29   00:29:55     6     1   164.380   LOTEK     24   -113
2020-11-29   00:30:07     6     1   164.380   LOTEK      2   -112
2020-11-29   00:30:16     6     1   164.480   LOTEK    160   -113
2020-11-29   00:30:24     6     1   164.380   LOTEK     19   -113
2020-11-29   00:30:44     6     1   164.380   LOTEK      4   -113
2020-11-29   00:30:57     6     1   164.380   LOTEK     75   -113
2020-11-29   00:31:31     6     1   164.380   LOTEK     61   -113
2020-11-29   00:31:32     6     1   164.380   LOTEK     47   -112
2020-11-29   00:31:37     6     1   164.380   LOTEK     19   -113
2020-11-29   00:32:07     6     1   164.380   LOTEK     62   -112
2020-11-29   00:32:47     6     1   164.380   LOTEK      4   -112
2020-11-29   00:33:07     6     1   164.480   LOTEK     19   -113
2020-11-29   00:33:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:33:46     6     1   164.380   LOTEK     58   -113
2020-11-29   00:34:54     6     1   164.380   LOTEK     94   -113
2020-11-29   00:34:56     6     1   164.380   LOTEK     74   -112
2020-11-29   00:35:26     6     1   164.380   LOTEK     21   -113
2020-11-29   00:35:54     6     1   164.380   LOTEK     90   -112
2020-11-29   00:36:24     6     1   164.380   LOTEK      1   -113
2020-11-29   00:36:42     6     1   164.380   LOTEK     15   -113
2020-11-29   00:37:13     6     1   164.380   LOTEK    138   -113
2020-11-29   00:37:27     6     1   164.380   LOTEK      1   -112
2020-11-29   00:37:34     6     1   164.380   LOTEK     15   -113
2020-11-29   00:37:50     6     1   164.380   LOTEK     26   -112
2020-11-29   00:37:52     6     1   164.380   LOTEK     34   -112
2020-11-29   00:37:54     6     1   164.380   LOTEK      1   -113
2020-11-29   00:38:08     6     1   164.380   LOTEK     33   -111
2020-11-29   00:38:19     6     1   164.480   LOTEK     25    -82
2020-11-29   00:38:33     6     1   164.380   LOTEK      6   -113
2020-11-29   00:39:27     6     1   164.380   LOTEK      1   -112
2020-11-29   00:40:03     6     1   164.380   LOTEK      1   -112
2020-11-29   00:40:14     6     1   164.380   LOTEK     44   -112
2020-11-29   00:40:28     6     1   164.380   LOTEK      2   -113
2020-11-29   00:40:34     6     1   164.380   LOTEK    201   -113
2020-11-29   00:41:13     6     1   164.380   LOTEK      6   -112
2020-11-29   00:41:33     6     1   164.380   LOTEK     19   -113
2020-11-29   00:41:33     6     1   164.380   LOTEK     62   -113
2020-11-29   00:42:34     6     1   164.480   LOTEK    159   -111
2020-11-29   00:43:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:43:24     6     1   164.380   LOTEK     33   -113
2020-11-29   00:43:45     6     1   164.380   LOTEK     15   -113
2020-11-29   00:45:10     6     1   164.380   LOTEK     31   -113
2020-11-29   00:45:15     6     1   164.380   LOTEK     15   -113
2020-11-29   00:45:46     6     1   164.380   LOTEK     61   -113
2020-11-29   00:46:04     6     1   164.380   LOTEK     46   -113
2020-11-29   00:47:04     6     1   164.380   LOTEK     63   -113
2020-11-29   00:47:12     6     1   164.380   LOTEK     52   -112
2020-11-29   00:47:30     6     1   164.380   LOTEK     22   -113
2020-11-29   00:47:55     6     1   164.380   LOTEK      1   -112
2020-11-29   00:48:19     6     1   164.480   LOTEK     25    -83
2020-11-29   00:49:05     6     1   164.380   LOTEK      1   -113
2020-11-29   00:49:08     6     1   164.380   LOTEK      3   -113
2020-11-29   00:50:53     6     1   164.380   LOTEK      1   -113
2020-11-29   00:50:55     6     1   164.380   LOTEK     15   -113
2020-11-29   00:50:59     6     1   164.380   LOTEK      2   -113
2020-11-29   00:51:54     6     1   164.380   LOTEK     31   -113
2020-11-29   00:53:19     6     1   164.480   LOTEK     25    -82
2020-11-29   00:53:28     6     1   164.380   LOTEK     45   -113
2020-11-29   00:54:16     6     1   164.380   LOTEK     29   -113
2020-11-29   00:54:28     6     1   164.380   LOTEK     18   -113
2020-11-29   00:58:19     6     1   164.480   LOTEK     25    -82
2020-11-29   00:58:52     6     1   164.380   LOTEK     15   -113
2020-11-29   00:59:09     6     1   164.380   LOTEK      1   -113
2020-11-29   01:02:59     6     1   164.380   LOTEK     53   -112
2020-11-29   01:03:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:04:04     6     1   164.380   LOTEK     51   -113
2020-11-29   01:05:57     6     1   164.380   LOTEK     15   -113
2020-11-29   01:08:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:08:23     6     1   164.380   LOTEK      1   -113
2020-11-29   01:09:02     6     1   164.380   LOTEK     52   -113
2020-11-29   01:09:20     6     1   164.380   LOTEK     86   -113
2020-11-29   01:10:06     6     1   164.380   LOTEK     86   -112
2020-11-29   01:12:13     6     1   164.480   LOTEK    125   -113
2020-11-29   01:13:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:14:01     6     1   164.380   LOTEK     15   -113
2020-11-29   01:15:01     6     1   164.380   LOTEK      2   -112
2020-11-29   01:15:36     6     1   164.380   LOTEK     46   -113
2020-11-29   01:16:08     6     1   164.380   LOTEK      3   -113
2020-11-29   01:18:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:19:29     6     1   164.380   LOTEK      2   -113
2020-11-29   01:22:41     6     1   164.380   LOTEK     44   -113
2020-11-29   01:23:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:28:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:28:53     6     1   164.380   LOTEK     72   -113
2020-11-29   01:33:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:38:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:43:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:45:45     6     1   164.380   LOTEK      6   -111
2020-11-29   01:47:16     6     1   164.380   LOTEK     74   -113
2020-11-29   01:48:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:50:24     6     1   164.380   LOTEK     19   -113
2020-11-29   01:52:13     6     1   164.380   LOTEK     44   -113
2020-11-29   01:53:19     6     1   164.480   LOTEK     25    -82
2020-11-29   01:54:45     6     1   164.380   LOTEK      1   -113
2020-11-29   01:57:26     6     1   164.380   LOTEK    133   -113
2020-11-29   01:58:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:00:26     6     1   164.380   LOTEK     18   -113
2020-11-29   02:02:31     6     1   164.380   LOTEK     61   -113
2020-11-29   02:03:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:08:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:10:17     6     1   164.380   LOTEK     34   -113
2020-11-29   02:10:29     6     1   164.380   LOTEK     15   -113
2020-11-29   02:10:34     6     1   164.380   LOTEK      8   -113
2020-11-29   02:11:59     6     1   164.380   LOTEK      1   -113
2020-11-29   02:12:33     6     1   164.380   LOTEK     44   -113
2020-11-29   02:13:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:15:18     6     1   164.380   LOTEK     15   -112
2020-11-29   02:16:43     6     1   164.380   LOTEK     55   -113
2020-11-29   02:18:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:19:26     6     1   164.380   LOTEK      4   -113
2020-11-29   02:20:38     6     1   164.380   LOTEK     24   -113
2020-11-29   02:21:12     6     1   164.380   LOTEK    159   -113
2020-11-29   02:23:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:26:01     6     1   164.380   LOTEK     73   -113
2020-11-29   02:28:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:30:08     6     1   164.380   LOTEK     15   -113
2020-11-29   02:31:32     6     1   164.380   LOTEK      8   -113
2020-11-29   02:33:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:33:24     6     1   164.380   LOTEK     33   -113
2020-11-29   02:33:42     6     1   164.480   LOTEK     19   -113
2020-11-29   02:34:52     6     1   164.380   LOTEK     44   -113
2020-11-29   02:36:03     6     1   164.380   LOTEK     47   -113
2020-11-29   02:36:33     6     1   164.380   LOTEK      2   -113
2020-11-29   02:37:37     6     1   164.380   LOTEK      2   -113
2020-11-29   02:38:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:38:37     6     1   164.380   LOTEK     18   -113
2020-11-29   02:41:03     6     1   164.380   LOTEK     46   -113
2020-11-29   02:42:32     6     1   164.380   LOTEK     46   -113
2020-11-29   02:42:47     6     1   164.380   LOTEK     33   -113
2020-11-29   02:43:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:48:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:51:00     6     1   164.380   LOTEK     31   -113
2020-11-29   02:51:43     6     1   164.380   LOTEK     77   -112
2020-11-29   02:53:19     6     1   164.480   LOTEK     25    -82
2020-11-29   02:55:25     6     1   164.380   LOTEK      6   -113
2020-11-29   02:55:52     6     1   164.380   LOTEK     82   -113
2020-11-29   02:56:19     6     1   164.380   LOTEK    114   -113
2020-11-29   02:58:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:03:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:03:34     6     1   164.380   LOTEK     21   -113
2020-11-29   03:06:01     6     1   164.380   LOTEK      2   -113
2020-11-29   03:08:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:08:32     6     1   164.380   LOTEK     58   -113
2020-11-29   03:09:12     6     1   164.380   LOTEK     34   -112
2020-11-29   03:09:14     6     1   164.380   LOTEK     22   -113
2020-11-29   03:12:52     6     1   164.380   LOTEK     15   -113
2020-11-29   03:13:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:16:36     6     1   164.380   LOTEK     16   -113
2020-11-29   03:17:46     6     1   164.380   LOTEK     18   -113
2020-11-29   03:18:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:20:41     6     1   164.380   LOTEK     73   -112
2020-11-29   03:23:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:23:41     6     1   164.380   LOTEK     80   -113
2020-11-29   03:24:55     6     1   164.380   LOTEK     34   -113
2020-11-29   03:25:16     6     1   164.380   LOTEK    106   -113
2020-11-29   03:28:12     6     1   164.380   LOTEK     44   -113
2020-11-29   03:28:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:30:33     6     1   164.380   LOTEK     75   -113
2020-11-29   03:30:50     6     1   164.480   LOTEK    169   -113
2020-11-29   03:30:52     6     1   164.380   LOTEK     15   -113
2020-11-29   03:30:57     6     1   164.380   LOTEK     92   -113
2020-11-29   03:31:26     6     1   164.380   LOTEK    103   -113
2020-11-29   03:32:31     6     1   164.380   LOTEK     34   -112
2020-11-29   03:32:44     6     1   164.380   LOTEK     34   -113
2020-11-29   03:33:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:34:22     6     1   164.380   LOTEK      6   -113
2020-11-29   03:35:19     6     1   164.380   LOTEK     62   -113
2020-11-29   03:35:25     6     1   164.480   LOTEK    148   -113
2020-11-29   03:36:48     6     1   164.380   LOTEK      1   -112
2020-11-29   03:38:19     6     1   164.480   LOTEK     25    -83
2020-11-29   03:38:47     6     1   164.380   LOTEK     34   -112
2020-11-29   03:39:52     6     1   164.380   LOTEK     97   -113
2020-11-29   03:42:10     6     1   164.380   LOTEK     83   -113
2020-11-29   03:43:05     6     1   164.380   LOTEK      2   -113
2020-11-29   03:43:19     6     1   164.480   LOTEK     25    -82
2020-11-29   03:43:46     6     1   164.380   LOTEK     18   -113
2020-11-29   03:44:14     6     1   164.380   LOTEK     46   -113
2020-11-29   03:44:36     6     1   164.380   LOTEK     46   -113
2020-11-29   03:44:39     6     1   164.380   LOTEK     90   -113
2020-11-29   03:45:06     6     1   164.380   LOTEK     72   -113
2020-11-29   03:45:20     6     1   164.380   LOTEK     46   -112
2020-11-29   03:46:04     6     1   164.380   LOTEK      3   -113
2020-11-29   03:46:27     6     1   164.380   LOTEK     58   -113
2020-11-29   03:46:31     6     1   164.380   LOTEK     74   -113
2020-11-29   03:46:32     6     1   164.380   LOTEK      2   -112
2020-11-29   03:48:02     6     1   164.380   LOTEK     33   -111
2020-11-29   03:48:19     6     1   164.480   LOTEK     25    -83
2020-11-29   03:48:40     6     1   164.380   LOTEK    121   -111
2020-11-29   03:49:10     6     1   164.380   LOTEK     15   -112
2020-11-29   03:49:19     6     1   164.380   LOTEK     15   -112
2020-11-29   03:49:48     6     1   164.380   LOTEK      1   -113
2020-11-29   03:49:56     6     1   164.380   LOTEK     73   -112
2020-11-29   03:49:58     6     1   164.380   LOTEK    120   -112
2020-11-29   03:50:04     6     1   164.380   LOTEK      2   -112
2020-11-29   03:50:07     6     1   164.380   LOTEK     18   -112
2020-11-29   03:50:12     6     1   164.380   LOTEK     62   -113
2020-11-29   03:50:16     6     1   164.380   LOTEK      4   -113
2020-11-29   03:50:17     6     1   164.380   LOTEK     15   -113
2020-11-29   03:50:28     6     1   164.380   LOTEK     46   -113
2020-11-29   03:50:49     6     1   164.380   LOTEK     73   -113
2020-11-29   03:51:32     6     1   164.380   LOTEK      2   -112
2020-11-29   03:51:34     6     1   164.380   LOTEK     58   -113
2020-11-29   03:51:38     6     1   164.380   LOTEK      2   -113
2020-11-29   03:52:24     6     1   164.380   LOTEK    115   -112
2020-11-29   03:52:28     6     1   164.380   LOTEK     53   -113
2020-11-29   03:52:30     6     1   164.380   LOTEK      2   -113
2020-11-29   03:52:32     6     1   164.380   LOTEK      2   -111
2020-11-29   03:53:11     6     1   164.380   LOTEK      2   -112
2020-11-29   03:53:15     6     1   164.380   LOTEK    148   -113
2020-11-29   03:53:19     6     1   164.480   LOTEK     25    -83
2020-11-29   03:53:35     6     1   164.380   LOTEK    116   -112
2020-11-29   03:53:40     6     1   164.380   LOTEK      2   -113
2020-11-29   03:53:47     6     1   164.380   LOTEK     29   -113
2020-11-29   03:54:46     6     1   164.380   LOTEK    115   -113
2020-11-29   03:55:08     6     1   164.380   LOTEK     18   -112
2020-11-29   03:55:09     6     1   164.380   LOTEK     46   -112
2020-11-29   03:56:01     6     1   164.380   LOTEK     62   -112
2020-11-29   03:56:21     6     1   164.380   LOTEK     93   -112
2020-11-29   03:56:38     6     1   164.380   LOTEK     31   -112
2020-11-29   03:56:56     6     1   164.380   LOTEK      3   -113
2020-11-29   03:57:04     6     1   164.380   LOTEK     62   -112
2020-11-29   03:57:44     6     1   164.380   LOTEK      2   -113
2020-11-29   03:57:52     6     1   164.380   LOTEK     44   -113
2020-11-29   03:58:10     6     1   164.380   LOTEK      2   -113
2020-11-29   03:58:19     6     1   164.480   LOTEK     25    -83
2020-11-29   03:58:40     6     1   164.380   LOTEK      2   -113
2020-11-29   03:59:32     6     1   164.380   LOTEK      2   -112
2020-11-29   03:59:33     6     1   164.380   LOTEK      2   -112
2020-11-29   03:59:36     6     1   164.380   LOTEK    159   -112
2020-11-29   03:59:57     6     1   164.380   LOTEK    131   -112
2020-11-29   04:00:05     6     1   164.380   LOTEK    110   -113
2020-11-29   04:00:18     6     1   164.380   LOTEK     44   -112
2020-11-29   04:00:39     6     1   164.380   LOTEK      1   -112
2020-11-29   04:01:05     6     1   164.380   LOTEK     34   -113
2020-11-29   04:01:20     6     1   164.380   LOTEK     15   -113
2020-11-29   04:01:26     6     1   164.380   LOTEK     62   -113
2020-11-29   04:01:33     6     1   164.480   LOTEK     21   -113
2020-11-29   04:01:45     6     1   164.380   LOTEK      2   -111
2020-11-29   04:01:56     6     1   164.380   LOTEK     44   -113
2020-11-29   04:02:00     6     1   164.380   LOTEK      1   -112
2020-11-29   04:02:10     6     1   164.380   LOTEK     47   -112
2020-11-29   04:02:33     6     1   164.380   LOTEK     15   -112
2020-11-29   04:02:44     6     1   164.380   LOTEK     18   -112
2020-11-29   04:02:51     6     1   164.380   LOTEK     63   -113
2020-11-29   04:03:12     6     1   164.380   LOTEK     15   -113
2020-11-29   04:03:19     6     1   164.480   LOTEK     25    -83
2020-11-29   04:03:20     6     1   164.380   LOTEK      1   -112
2020-11-29   04:03:32     6     1   164.380   LOTEK     44   -112
2020-11-29   04:03:49     6     1   164.380   LOTEK      8   -111
2020-11-29   04:03:50     6     1   164.380   LOTEK     15   -112
2020-11-29   04:03:58     6     1   164.380   LOTEK      2   -111
2020-11-29   04:04:02     6     1   164.480   LOTEK    119   -112
2020-11-29   04:04:02     6     1   164.380   LOTEK     62   -113
2020-11-29   04:04:12     6     1   164.380   LOTEK     18   -113
2020-11-29   04:04:15     6     1   164.380   LOTEK     33   -111
2020-11-29   04:04:32     6     1   164.380   LOTEK     73   -113
2020-11-29   04:04:39     6     1   164.380   LOTEK     10   -113
2020-11-29   04:04:46     6     1   164.380   LOTEK     34   -113
2020-11-29   04:05:00     6     1   164.380   LOTEK     19   -112
2020-11-29   04:05:02     6     1   164.380   LOTEK     15   -113
2020-11-29   04:05:12     6     1   164.380   LOTEK     45   -112
2020-11-29   04:05:23     6     1   164.380   LOTEK      1   -111
2020-11-29   04:05:23     6     1   164.380   LOTEK      2   -112
2020-11-29   04:05:24     6     1   164.380   LOTEK      5   -112
2020-11-29   04:06:07     6     1   164.380   LOTEK    157   -113
2020-11-29   04:06:13     6     1   164.380   LOTEK     15   -112
2020-11-29   04:06:15     6     1   164.380   LOTEK     58   -113
2020-11-29   04:06:19     6     1   164.380   LOTEK     15   -112
2020-11-29   04:06:25     6     1   164.380   LOTEK     58   -113
2020-11-29   04:06:27     6     1   164.380   LOTEK     18   -112
2020-11-29   04:06:45     6     1   164.380   LOTEK     58   -113
2020-11-29   04:06:54     6     1   164.380   LOTEK     18   -113
2020-11-29   04:07:01     6     1   164.380   LOTEK     58   -111
2020-11-29   04:07:33     6     1   164.380   LOTEK     94   -112
2020-11-29   04:08:00     6     1   164.380   LOTEK     22   -113
2020-11-29   04:08:07     6     1   164.380   LOTEK      2   -112
2020-11-29   04:08:19     6     1   164.480   LOTEK     25    -83
2020-11-29   04:08:22     6     1   164.380   LOTEK     33   -112
2020-11-29   04:08:35     6     1   164.380   LOTEK     33   -112
2020-11-29   04:08:42     6     1   164.380   LOTEK     15   -113
2020-11-29   04:09:15     6     1   164.380   LOTEK     15   -113
2020-11-29   04:09:51     6     1   164.380   LOTEK      1   -113
2020-11-29   04:10:05     6     1   164.380   LOTEK     44   -113
2020-11-29   04:10:14     6     1   164.380   LOTEK     35   -113
2020-11-29   04:10:14     6     1   164.380   LOTEK     46   -113
2020-11-29   04:10:15     6     1   164.380   LOTEK     18   -112
2020-11-29   04:10:33     6     1   164.380   LOTEK     34   -112
2020-11-29   04:10:39     6     1   164.380   LOTEK     44   -113
2020-11-29   04:10:49     6     1   164.380   LOTEK      2   -112
2020-11-29   04:11:01     6     1   164.380   LOTEK     46   -112
2020-11-29   04:11:11     6     1   164.380   LOTEK      1   -113
2020-11-29   04:11:22     6     1   164.380   LOTEK     18   -113
2020-11-29   04:11:30     6     1   164.380   LOTEK     18   -113
2020-11-29   04:11:36     6     1   164.380   LOTEK     15   -111
2020-11-29   04:11:44     6     1   164.380   LOTEK     44   -112
2020-11-29   04:11:59     6     1   164.480   LOTEK    117   -113
2020-11-29   04:12:09     6     1   164.380   LOTEK      1   -113
2020-11-29   04:13:19     6     1   164.480   LOTEK     25    -83
2020-11-29   04:13:33     6     1   164.480   LOTEK    190   -113
2020-11-29   04:13:59     6     1   164.380   LOTEK     62   -113
2020-11-29   04:14:13     6     1   164.380   LOTEK     73   -110
2020-11-29   04:14:20     6     1   164.380   LOTEK     22   -112
2020-11-29   04:14:22     6     1   164.380   LOTEK     15   -113
2020-11-29   04:14:44     6     1   164.380   LOTEK     29   -112
2020-11-29   04:15:06     6     1   164.380   LOTEK     18   -112
2020-11-29   04:15:20     6     1   164.380   LOTEK      1   -113
2020-11-29   04:15:28     6     1   164.380   LOTEK     64   -113
2020-11-29   04:15:30     6     1   164.380   LOTEK     46   -111
2020-11-29   04:15:37     6     1   164.380   LOTEK      8   -112
2020-11-29   04:15:49     6     1   164.380   LOTEK      6   -113
2020-11-29   04:16:04     6     1   164.380   LOTEK      1   -112
2020-11-29   04:16:17     6     1   164.380   LOTEK     61   -113
2020-11-29   04:16:28     6     1   164.380   LOTEK    117   -113
2020-11-29   04:16:37     6     1   164.380   LOTEK     15   -112
2020-11-29   04:16:46     6     1   164.380   LOTEK      1   -113
2020-11-29   04:16:48     6     1   164.380   LOTEK     29   -112
2020-11-29   04:16:56     6     1   164.380   LOTEK     75   -112
2020-11-29   04:17:10     6     1   164.380   LOTEK     15   -112
2020-11-29   04:17:12     6     1   164.380   LOTEK     74   -113
2020-11-29   04:17:13     6     1   164.380   LOTEK     31   -113
2020-11-29   04:17:21     6     1   164.380   LOTEK     31   -112
2020-11-29   04:17:39     6     1   164.380   LOTEK     29   -112
2020-11-29   04:17:41     6     1   164.380   LOTEK    138   -111
2020-11-29   04:17:44     6     1   164.380   LOTEK     89   -110
2020-11-29   04:17:46     6     1   164.380   LOTEK      2   -111
2020-11-29   04:17:46     6     1   164.380   LOTEK    101   -111
2020-11-29   04:17:52     6     1   164.380   LOTEK     58   -113
2020-11-29   04:17:56     6     1   164.380   LOTEK     18   -113
2020-11-29   04:17:56     6     1   164.380   LOTEK     44   -112
2020-11-29   04:18:19     6     1   164.480   LOTEK     25    -84
2020-11-29   04:18:31     6     1   164.380   LOTEK     40   -111
2020-11-29   04:18:34     6     1   164.380   LOTEK      1   -112
2020-11-29   04:18:39     6     1   164.380   LOTEK     73   -112
2020-11-29   04:18:57     6     1   164.380   LOTEK     15   -113
2020-11-29   04:19:00     6     1   164.380   LOTEK     20   -112
2020-11-29   04:19:10     6     1   164.380   LOTEK     83   -112
2020-11-29   04:19:13     6     1   164.380   LOTEK     30   -110
2020-11-29   04:19:20     6     1   164.380   LOTEK    102   -113
2020-11-29   04:19:22     6     1   164.380   LOTEK     18   -113
2020-11-29   04:19:36     6     1   164.380   LOTEK     18   -111
2020-11-29   04:19:40     6     1   164.380   LOTEK     47   -113
2020-11-29   04:19:50     6     1   164.380   LOTEK     48   -113
2020-11-29   04:19:53     6     1   164.380   LOTEK      2   -110
2020-11-29   04:19:54     6     1   164.380   LOTEK     18   -113
2020-11-29   04:19:58     6     1   164.380   LOTEK     89   -111
2020-11-29   04:20:11     6     1   164.380   LOTEK      2   -112
2020-11-29   04:20:47     6     1   164.380   LOTEK      1   -112
2020-11-29   04:20:50     6     1   164.380   LOTEK    101   -113
2020-11-29   04:20:53     6     1   164.380   LOTEK     24   -112
2020-11-29   04:20:56     6     1   164.380   LOTEK     18   -113
2020-11-29   04:21:17     6     1   164.380   LOTEK     15   -113
2020-11-29   04:21:38     6     1   164.480   LOTEK     24   -113
2020-11-29   04:21:38     6     1   164.380   LOTEK    161   -112
2020-11-29   04:21:39     6     1   164.380   LOTEK     47   -113
2020-11-29   04:21:40     6     1   164.380   LOTEK     46   -112
2020-11-29   04:21:41     6     1   164.380   LOTEK    150   -110
2020-11-29   04:21:42     6     1   164.380   LOTEK      4   -113
2020-11-29   04:22:01     6     1   164.380   LOTEK     11   -112
2020-11-29   04:22:02     6     1   164.380   LOTEK     15   -111
2020-11-29   04:22:21     6     1   164.480   LOTEK    137   -112
2020-11-29   04:22:42     6     1   164.380   LOTEK     58   -112
2020-11-29   04:22:42     6     1   164.380   LOTEK      1   -112
2020-11-29   04:23:03     6     1   164.380   LOTEK    101   -112
2020-11-29   04:23:19     6     1   164.480   LOTEK     25    -83
2020-11-29   04:23:28     6     1   164.380   LOTEK     18   -111
2020-11-29   04:23:39     6     1   164.380   LOTEK      8   -113
2020-11-29   04:23:39     6     1   164.380   LOTEK     44   -113
2020-11-29   04:23:44     6     1   164.380   LOTEK      1   -110
2020-11-29   04:24:00     6     1   164.380   LOTEK     86   -112
2020-11-29   04:24:26     6     1   164.380   LOTEK     47   -113
2020-11-29   04:24:37     6     1   164.380   LOTEK      4   -112
2020-11-29   04:24:52     6     1   164.380   LOTEK    109   -111
2020-11-29   04:24:59     6     1   164.380   LOTEK      1   -112
2020-11-29   04:25:14     6     1   164.380   LOTEK     59   -112
2020-11-29   04:25:20     6     1   164.380   LOTEK    131   -112
2020-11-29   04:25:27     6     1   164.380   LOTEK     17   -113
2020-11-29   04:25:41     6     1   164.380   LOTEK    102   -112
2020-11-29   04:25:47     6     1   164.380   LOTEK     19   -112
2020-11-29   04:25:52     6     1   164.380   LOTEK      1   -113
2020-11-29   04:25:59     6     1   164.380   LOTEK    150   -110
2020-11-29   04:26:05     6     1   164.380   LOTEK     34   -113
2020-11-29   04:26:08     6     1   164.380   LOTEK      4   -112
2020-11-29   04:26:18     6     1   164.380   LOTEK     19   -112
2020-11-29   04:26:28     6     1   164.380   LOTEK      2   -111
2020-11-29   04:26:39     6     1   164.380   LOTEK     62   -113
2020-11-29   04:27:20     6     1   164.380   LOTEK     72   -113
2020-11-29   04:27:48     6     1   164.380   LOTEK     29   -111
2020-11-29   04:27:51     6     1   164.380   LOTEK      2   -113
2020-11-29   04:28:01     6     1   164.380   LOTEK     15   -112
2020-11-29   04:28:08     6     1   164.380   LOTEK     15   -113
2020-11-29   04:28:12     6     1   164.380   LOTEK     58   -111
2020-11-29   04:28:19     6     1   164.480   LOTEK     25    -84
2020-11-29   04:28:21     6     1   164.380   LOTEK     23   -112
2020-11-29   04:28:47     6     1   164.380   LOTEK     78   -111
2020-11-29   04:28:55     6     1   164.380   LOTEK     15   -113
2020-11-29   04:28:57     6     1   164.480   LOTEK     75   -113
2020-11-29   04:29:11     6     1   164.380   LOTEK     22   -111
2020-11-29   04:29:20     6     1   164.380   LOTEK      2   -110
2020-11-29   04:29:22     6     1   164.380   LOTEK      1   -113
2020-11-29   04:29:23     6     1   164.380   LOTEK     18   -111
2020-11-29   04:29:35     6     1   164.380   LOTEK     58   -113
2020-11-29   04:29:48     6     1   164.380   LOTEK     18   -112
2020-11-29   04:29:48     6     1   164.380   LOTEK     18   -113
2020-11-29   04:29:53     6     1   164.380   LOTEK     80   -112
2020-11-29   04:30:19     6     1   164.480   LOTEK     12   -113
2020-11-29   04:30:37     6     1   164.380   LOTEK      3   -109
2020-11-29   04:30:46     6     1   164.380   LOTEK     44   -111
2020-11-29   04:30:57     6     1   164.380   LOTEK    148   -113
2020-11-29   04:30:59     6     1   164.380   LOTEK     34   -110
2020-11-29   04:31:22     6     1   164.380   LOTEK     18   -113
2020-11-29   04:31:27     6     1   164.380   LOTEK     31   -113
2020-11-29   04:31:29     6     1   164.380   LOTEK     35   -112
2020-11-29   04:31:32     6     1   164.380   LOTEK     61   -113
2020-11-29   04:31:37     6     1   164.380   LOTEK     46   -112
2020-11-29   04:31:49     6     1   164.380   LOTEK     46   -112
2020-11-29   04:31:55     6     1   164.380   LOTEK      1   -112
2020-11-29   04:31:56     6     1   164.380   LOTEK    117   -110
2020-11-29   04:32:17     6     1   164.380   LOTEK     45   -111
2020-11-29   04:32:20     6     1   164.380   LOTEK      1   -113
2020-11-29   04:32:30     6     1   164.480   LOTEK    146   -113
2020-11-29   04:32:30     6     1   164.380   LOTEK      1   -113
2020-11-29   04:32:38     6     1   164.380   LOTEK     73   -112
2020-11-29   04:32:45     6     1   164.380   LOTEK     18   -113
2020-11-29   04:32:56     6     1   164.380   LOTEK     33   -111
2020-11-29   04:33:00     6     1   164.380   LOTEK      2   -110
2020-11-29   04:33:03     6     1   164.380   LOTEK     18   -113
2020-11-29   04:33:15     6     1   164.380   LOTEK      2   -112
2020-11-29   04:33:19     6     1   164.480   LOTEK     25    -83
2020-11-29   04:33:26     6     1   164.380   LOTEK     46   -111
2020-11-29   04:33:36     6     1   164.380   LOTEK     47   -112
2020-11-29   04:33:54     6     1   164.380   LOTEK      8   -113
2020-11-29   04:33:57     6     1   164.380   LOTEK      1   -113
2020-11-29   04:34:09     6     1   164.380   LOTEK     18   -111
2020-11-29   04:34:15     6     1   164.380   LOTEK     75   -111
2020-11-29   04:34:20     6     1   164.380   LOTEK     17   -111
2020-11-29   04:34:30     6     1   164.380   LOTEK     61   -112
2020-11-29   04:34:33     6     1   164.380   LOTEK     29   -109
2020-11-29   04:34:56     6     1   164.380   LOTEK      1   -112
2020-11-29   04:35:12     6     1   164.380   LOTEK      1   -112
2020-11-29   04:35:14     6     1   164.380   LOTEK      1   -113
2020-11-29   04:35:20     6     1   164.380   LOTEK     31   -111
2020-11-29   04:35:21     6     1   164.380   LOTEK     31   -111
2020-11-29   04:35:39     6     1   164.380   LOTEK    133   -112
2020-11-29   04:35:39     6     1   164.380   LOTEK      1   -113
2020-11-29   04:35:50     6     1   164.380   LOTEK     72   -113
2020-11-29   04:35:50     6     1   164.380   LOTEK    101   -112
2020-11-29   04:35:51     6     1   164.380   LOTEK     61   -111
2020-11-29   04:35:52     6     1   164.380   LOTEK     29   -111
2020-11-29   04:35:58     6     1   164.380   LOTEK     61   -111
2020-11-29   04:36:07     6     1   164.480   LOTEK     17   -113
2020-11-29   04:36:13     6     1   164.380   LOTEK      2   -113
2020-11-29   04:36:18     6     1   164.380   LOTEK    104   -109
2020-11-29   04:36:19     6     1   164.380   LOTEK    157   -110
2020-11-29   04:36:27     6     1   164.380   LOTEK     18   -113
2020-11-29   04:36:29     6     1   164.380   LOTEK     34   -112
2020-11-29   04:36:32     6     1   164.380   LOTEK     62   -113
2020-11-29   04:36:48     6     1   164.380   LOTEK     86   -112
2020-11-29   04:36:49     6     1   164.480   LOTEK     26   -113
2020-11-29   04:37:06     6     1   164.480   LOTEK     83   -112
2020-11-29   04:37:25     6     1   164.380   LOTEK      6   -111
2020-11-29   04:37:41     6     1   164.380   LOTEK     15   -111
2020-11-29   04:37:51     6     1   164.480   LOTEK    200   -113
2020-11-29   04:37:59     6     1   164.380   LOTEK      3   -112
2020-11-29   04:38:06     6     1   164.380   LOTEK     15   -112
2020-11-29   04:38:20     6     1   164.480   LOTEK     25    -84
2020-11-29   04:38:26     6     1   164.380   LOTEK     46   -113
2020-11-29   04:38:28     6     1   164.380   LOTEK     34   -111
2020-11-29   04:38:46     6     1   164.380   LOTEK     18   -111
2020-11-29   04:38:54     6     1   164.380   LOTEK     61   -112
2020-11-29   04:38:57     6     1   164.380   LOTEK      1   -111
2020-11-29   04:39:04     6     1   164.380   LOTEK     34   -112
2020-11-29   04:39:07     6     1   164.380   LOTEK     75   -112
2020-11-29   04:39:25     6     1   164.480   LOTEK    120   -113
2020-11-29   04:39:25     6     1   164.380   LOTEK     53   -110
2020-11-29   04:39:34     6     1   164.380   LOTEK      1   -112
2020-11-29   04:39:52     6     1   164.380   LOTEK     31   -112
2020-11-29   04:40:07     6     1   164.380   LOTEK      6   -112
2020-11-29   04:40:11     6     1   164.380   LOTEK     73   -110
2020-11-29   04:40:13     6     1   164.380   LOTEK     18   -112
2020-11-29   04:40:14     6     1   164.380   LOTEK    116   -112
2020-11-29   04:40:30     6     1   164.380   LOTEK    101   -111
2020-11-29   04:40:34     6     1   164.380   LOTEK     34   -111
2020-11-29   04:41:03     6     1   164.380   LOTEK     61   -113
2020-11-29   04:41:06     6     1   164.480   LOTEK    132   -113
2020-11-29   04:41:09     6     1   164.380   LOTEK      2   -111
2020-11-29   04:41:18     6     1   164.380   LOTEK     34   -110
2020-11-29   04:41:21     6     1   164.380   LOTEK      1   -111
2020-11-29   04:41:21     6     1   164.380   LOTEK      2   -112
2020-11-29   04:41:51     6     1   164.380   LOTEK     46   -112
2020-11-29   04:41:56     6     1   164.480   LOTEK     74   -112
2020-11-29   04:42:02     6     1   164.380   LOTEK     29   -111
2020-11-29   04:42:12     6     1   164.380   LOTEK     18   -111
2020-11-29   04:42:17     6     1   164.380   LOTEK     61   -112
2020-11-29   04:42:22     6     1   164.380   LOTEK     44   -111
2020-11-29   04:42:24     6     1   164.380   LOTEK     62   -111
2020-11-29   04:42:27     6     1   164.380   LOTEK      2   -113
2020-11-29   04:42:28     6     1   164.380   LOTEK     76   -112
2020-11-29   04:42:34     6     1   164.380   LOTEK     45   -113
2020-11-29   04:43:10     6     1   164.380   LOTEK     18   -110
2020-11-29   04:43:11     6     1   164.480   LOTEK    135   -113
2020-11-29   04:43:11     6     1   164.380   LOTEK     18   -112
2020-11-29   04:43:17     6     1   164.480   LOTEK    138   -113
2020-11-29   04:43:18     6     1   164.380   LOTEK     44   -111
2020-11-29   04:43:20     6     1   164.480   LOTEK     25    -84
2020-11-29   04:43:37     6     1   164.380   LOTEK     46   -111
2020-11-29   04:43:46     6     1   164.380   LOTEK      2   -110
2020-11-29   04:43:53     6     1   164.380   LOTEK     18   -112
2020-11-29   04:44:22     6     1   164.480   LOTEK    164   -112
2020-11-29   04:44:39     6     1   164.380   LOTEK     30   -112
2020-11-29   04:44:49     6     1   164.380   LOTEK     15   -113
2020-11-29   04:45:01     6     1   164.380   LOTEK      2   -112
2020-11-29   04:45:05     6     1   164.380   LOTEK     15   -113
2020-11-29   04:45:06     6     1   164.380   LOTEK     46   -110
2020-11-29   04:45:11     6     1   164.380   LOTEK     58   -112
2020-11-29   04:45:15     6     1   164.380   LOTEK     34   -113
2020-11-29   04:45:16     6     1   164.380   LOTEK      1   -113
2020-11-29   04:45:30     6     1   164.480   LOTEK     35   -113
2020-11-29   04:45:38     6     1   164.480   LOTEK     87   -113
2020-11-29   04:45:40     6     1   164.380   LOTEK     44   -112
2020-11-29   04:46:06     6     1   164.380   LOTEK     15   -112
2020-11-29   04:46:10     6     1   164.380   LOTEK     18   -112
2020-11-29   04:46:25     6     1   164.480   LOTEK     45   -112
2020-11-29   04:46:48     6     1   164.380   LOTEK     61   -111
2020-11-29   04:47:05     6     1   164.380   LOTEK     73   -113
2020-11-29   04:47:19     6     1   164.480   LOTEK    164   -113
2020-11-29   04:47:43     6     1   164.380   LOTEK     16   -111
2020-11-29   04:47:43     6     1   164.380   LOTEK    148   -113
2020-11-29   04:47:52     6     1   164.480   LOTEK     74   -113
2020-11-29   04:48:18     6     1   164.380   LOTEK     18   -111
2020-11-29   04:48:19     6     1   164.380   LOTEK     33   -110
2020-11-29   04:48:19     6     1   164.380   LOTEK      6   -113
2020-11-29   04:48:20     6     1   164.480   LOTEK     25    -84
2020-11-29   04:48:22     6     1   164.380   LOTEK     24   -112
2020-11-29   04:48:29     6     1   164.380   LOTEK     15   -113
2020-11-29   04:48:33     6     1   164.380   LOTEK     31   -112
2020-11-29   04:48:37     6     1   164.380   LOTEK     46   -111
2020-11-29   04:48:39     6     1   164.380   LOTEK     34   -112
2020-11-29   04:48:47     6     1   164.380   LOTEK     15   -113
2020-11-29   04:48:48     6     1   164.380   LOTEK      1   -111
2020-11-29   04:48:48     6     1   164.380   LOTEK     15   -113
2020-11-29   04:48:54     6     1   164.380   LOTEK     34   -112
2020-11-29   04:48:55     6     1   164.380   LOTEK     33   -112
2020-11-29   04:48:55     6     1   164.380   LOTEK     18   -112
2020-11-29   04:48:57     6     1   164.380   LOTEK     16   -113
2020-11-29   04:48:58     6     1   164.380   LOTEK     44   -112
2020-11-29   04:49:10     6     1   164.380   LOTEK     15   -111
2020-11-29   04:49:28     6     1   164.480   LOTEK     19   -113
2020-11-29   04:49:33     6     1   164.380   LOTEK     18   -112
2020-11-29   04:49:44     6     1   164.380   LOTEK     18   -111
2020-11-29   04:49:50     6     1   164.380   LOTEK     46   -111
2020-11-29   04:50:17     6     1   164.380   LOTEK     46   -112
2020-11-29   04:50:29     6     1   164.480   LOTEK      3   -112
2020-11-29   04:50:29     6     1   164.380   LOTEK      2   -110
2020-11-29   04:50:30     6     1   164.380   LOTEK      1   -113
2020-11-29   04:51:00     6     1   164.380   LOTEK     74   -112
2020-11-29   04:51:01     6     1   164.380   LOTEK      9   -112
2020-11-29   04:51:12     6     1   164.380   LOTEK     59   -113
2020-11-29   04:51:22     6     1   164.480   LOTEK    106   -113
2020-11-29   04:51:33     6     1   164.380   LOTEK     31   -110
2020-11-29   04:51:49     6     1   164.380   LOTEK      1   -113
2020-11-29   04:51:54     6     1   164.380   LOTEK     74   -113
2020-11-29   04:51:57     6     1   164.380   LOTEK      1   -113
2020-11-29   04:52:09     6     1   164.380   LOTEK    101   -110
2020-11-29   04:52:12     6     1   164.380   LOTEK     18   -111
2020-11-29   04:52:34     6     1   164.380   LOTEK      6   -112
2020-11-29   04:52:44     6     1   164.380   LOTEK     17   -112
2020-11-29   04:52:45     6     1   164.380   LOTEK     44   -110
2020-11-29   04:52:50     6     1   164.380   LOTEK      1   -111
2020-11-29   04:52:58     6     1   164.380   LOTEK     89   -112
2020-11-29   04:53:04     6     1   164.480   LOTEK     53   -113
2020-11-29   04:53:05     6     1   164.380   LOTEK     29   -113
2020-11-29   04:53:20     6     1   164.480   LOTEK     25    -84
2020-11-29   04:53:21     6     1   164.380   LOTEK     33   -111
2020-11-29   04:53:21     6     1   164.380   LOTEK      3   -111
2020-11-29   04:53:26     6     1   164.380   LOTEK    116   -112
2020-11-29   04:53:27     6     1   164.380   LOTEK      2   -111
2020-11-29   04:53:34     6     1   164.380   LOTEK     47   -112
2020-11-29   04:53:35     6     1   164.380   LOTEK     16   -112
2020-11-29   04:53:49     6     1   164.380   LOTEK     31   -111
2020-11-29   04:53:51     6     1   164.380   LOTEK     52   -110
2020-11-29   04:54:02     6     1   164.380   LOTEK      2   -111
2020-11-29   04:54:03     6     1   164.380   LOTEK      1   -112
2020-11-29   04:54:06     6     1   164.380   LOTEK     52   -110
2020-11-29   04:54:06     6     1   164.380   LOTEK     44   -113
2020-11-29   04:54:16     6     1   164.380   LOTEK      6   -111
2020-11-29   04:54:34     6     1   164.380   LOTEK     29   -110
2020-11-29   04:54:49     6     1   164.380   LOTEK    101   -111
2020-11-29   04:55:07     6     1   164.380   LOTEK     58   -113
2020-11-29   04:55:16     6     1   164.380   LOTEK    177   -113
2020-11-29   04:55:20     6     1   164.380   LOTEK     59   -111
2020-11-29   04:55:21     6     1   164.480   LOTEK     79   -113
2020-11-29   04:55:31     6     1   164.380   LOTEK     62   -111
2020-11-29   04:55:35     6     1   164.380   LOTEK     46   -112
2020-11-29   04:55:35     6     1   164.380   LOTEK     46   -112
2020-11-29   04:55:36     6     1   164.380   LOTEK     40   -110
2020-11-29   04:55:43     6     1   164.380   LOTEK     33   -111
2020-11-29   04:55:43     6     1   164.380   LOTEK      3   -112
2020-11-29   04:55:56     6     1   164.380   LOTEK     46   -112
2020-11-29   04:56:47     6     1   164.380   LOTEK     92   -110
2020-11-29   04:56:56     6     1   164.380   LOTEK     58   -112
2020-11-29   04:56:59     6     1   164.380   LOTEK     48   -110
2020-11-29   04:57:07     6     1   164.380   LOTEK      1   -110
2020-11-29   04:57:08     6     1   164.380   LOTEK     18   -112
2020-11-29   04:57:09     6     1   164.380   LOTEK      1   -112
2020-11-29   04:57:12     6     1   164.380   LOTEK     16   -111
2020-11-29   04:57:16     6     1   164.380   LOTEK     34   -112
2020-11-29   04:57:17     6     1   164.380   LOTEK     34   -112
2020-11-29   04:57:23     6     1   164.380   LOTEK      1   -113
2020-11-29   04:57:24     6     1   164.380   LOTEK      1   -112
2020-11-29   04:57:43     6     1   164.380   LOTEK      2   -113
2020-11-29   04:57:45     6     1   164.380   LOTEK    158   -112
2020-11-29   04:57:54     6     1   164.480   LOTEK      8   -113
2020-11-29   04:57:54     6     1   164.380   LOTEK    189   -112
2020-11-29   04:57:54     6     1   164.380   LOTEK      5   -112
2020-11-29   04:57:54     6     1   164.380   LOTEK     31   -112
2020-11-29   04:57:55     6     1   164.380   LOTEK      1   -111
2020-11-29   04:58:17     6     1   164.380   LOTEK     64   -109
2020-11-29   04:58:18     6     1   164.380   LOTEK    115   -112
2020-11-29   04:58:18     6     1   164.380   LOTEK     52   -111
2020-11-29   04:58:20     6     1   164.480   LOTEK     25    -84
2020-11-29   04:58:21     6     1   164.380   LOTEK     15   -113
2020-11-29   04:58:22     6     1   164.480   LOTEK      2   -113
2020-11-29   04:58:29     6     1   164.380   LOTEK      2   -112
2020-11-29   04:58:31     6     1   164.380   LOTEK      1   -111
2020-11-29   04:58:37     6     1   164.480   LOTEK     26   -113
2020-11-29   04:58:39     6     1   164.380   LOTEK     58   -111
2020-11-29   04:58:52     6     1   164.480   LOTEK     18   -112
2020-11-29   04:58:56     6     1   164.480   LOTEK    101   -113
2020-11-29   04:59:09     6     1   164.380   LOTEK     34   -109
2020-11-29   04:59:17     6     1   164.480   LOTEK    109   -113
2020-11-29   04:59:19     6     1   164.380   LOTEK      1   -111
2020-11-29   04:59:41     6     1   164.380   LOTEK      1   -110
2020-11-29   04:59:50     6     1   164.380   LOTEK     15   -113
2020-11-29   04:59:58     6     1   164.480   LOTEK    110   -113
2020-11-29   05:00:01     6     1   164.380   LOTEK     15   -111
2020-11-29   05:00:12     6     1   164.380   LOTEK     16   -111
2020-11-29   05:00:25     6     1   164.380   LOTEK     15   -111
2020-11-29   05:00:25     6     1   164.380   LOTEK     34   -110
2020-11-29   05:00:26     6     1   164.480   LOTEK     61   -113
2020-11-29   05:00:34     6     1   164.380   LOTEK      8   -112
2020-11-29   05:00:37     6     1   164.480   LOTEK    117   -113
2020-11-29   05:00:37     6     1   164.380   LOTEK     15   -111
2020-11-29   05:00:40     6     1   164.480   LOTEK     64   -113
2020-11-29   05:00:44     6     1   164.480   LOTEK    102   -113
2020-11-29   05:00:55     6     1   164.380   LOTEK     31   -113
2020-11-29   05:01:02     6     1   164.480   LOTEK     34   -113
2020-11-29   05:01:12     6     1   164.380   LOTEK     19   -112
2020-11-29   05:01:19     6     1   164.480   LOTEK     31   -111
2020-11-29   05:01:21     6     1   164.380   LOTEK    110   -112
2020-11-29   05:01:33     6     1   164.380   LOTEK    114   -110
2020-11-29   05:01:42     6     1   164.480   LOTEK     10   -113
2020-11-29   05:01:58     6     1   164.380   LOTEK    186   -110
2020-11-29   05:02:19     6     1   164.380   LOTEK      2   -112
2020-11-29   05:02:20     6     1   164.380   LOTEK      6   -112
2020-11-29   05:02:25     6     1   164.380   LOTEK     79   -111
2020-11-29   05:02:28     6     1   164.380   LOTEK     16   -113
2020-11-29   05:02:32     6     1   164.380   LOTEK     61   -110
2020-11-29   05:03:01     6     1   164.380   LOTEK     44   -111
2020-11-29   05:03:07     6     1   164.380   LOTEK     89   -110
2020-11-29   05:03:14     6     1   164.380   LOTEK     15   -111
2020-11-29   05:03:15     6     1   164.480   LOTEK    145   -112
2020-11-29   05:03:19     6     1   164.380   LOTEK     29   -112
2020-11-29   05:03:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:03:24     6     1   164.380   LOTEK      1   -109
2020-11-29   05:03:30     6     1   164.480   LOTEK     58   -113
2020-11-29   05:03:33     6     1   164.380   LOTEK     18   -111
2020-11-29   05:03:35     6     1   164.380   LOTEK     44   -110
2020-11-29   05:03:35     6     1   164.480   LOTEK     89   -113
2020-11-29   05:03:44     6     1   164.380   LOTEK     18   -111
2020-11-29   05:03:56     6     1   164.480   LOTEK    135   -113
2020-11-29   05:04:00     6     1   164.480   LOTEK     62   -113
2020-11-29   05:04:08     6     1   164.380   LOTEK     46   -112
2020-11-29   05:04:13     6     1   164.380   LOTEK     18   -111
2020-11-29   05:04:21     6     1   164.380   LOTEK    167   -113
2020-11-29   05:04:22     6     1   164.380   LOTEK    122   -113
2020-11-29   05:04:23     6     1   164.380   LOTEK     52   -111
2020-11-29   05:04:33     6     1   164.380   LOTEK     15   -113
2020-11-29   05:04:37     6     1   164.380   LOTEK      1   -112
2020-11-29   05:04:58     6     1   164.480   LOTEK    110   -113
2020-11-29   05:05:02     6     1   164.480   LOTEK      6   -113
2020-11-29   05:05:08     6     1   164.380   LOTEK     83   -112
2020-11-29   05:05:09     6     1   164.480   LOTEK     46   -113
2020-11-29   05:05:15     6     1   164.380   LOTEK     63   -113
2020-11-29   05:05:17     6     1   164.380   LOTEK     15   -113
2020-11-29   05:05:31     6     1   164.380   LOTEK      2   -112
2020-11-29   05:05:44     6     1   164.380   LOTEK      7   -113
2020-11-29   05:05:57     6     1   164.380   LOTEK      1   -112
2020-11-29   05:06:13     6     1   164.380   LOTEK     33   -110
2020-11-29   05:06:19     6     1   164.380   LOTEK     29   -110
2020-11-29   05:06:19     6     1   164.380   LOTEK     15   -112
2020-11-29   05:06:27     6     1   164.380   LOTEK      2   -110
2020-11-29   05:06:28     6     1   164.380   LOTEK      2   -111
2020-11-29   05:06:47     6     1   164.380   LOTEK     15   -110
2020-11-29   05:06:53     6     1   164.480   LOTEK     80   -113
2020-11-29   05:06:54     6     1   164.380   LOTEK      1   -111
2020-11-29   05:06:54     6     1   164.380   LOTEK     16   -111
2020-11-29   05:06:55     6     1   164.380   LOTEK     45   -113
2020-11-29   05:07:06     6     1   164.380   LOTEK     74   -112
2020-11-29   05:07:06     6     1   164.480   LOTEK    182   -112
2020-11-29   05:07:07     6     1   164.380   LOTEK     18   -113
2020-11-29   05:07:08     6     1   164.380   LOTEK      2   -113
2020-11-29   05:07:15     6     1   164.380   LOTEK     21   -109
2020-11-29   05:07:16     6     1   164.480   LOTEK    143   -113
2020-11-29   05:07:25     6     1   164.480   LOTEK     61   -113
2020-11-29   05:07:25     6     1   164.480   LOTEK      1   -113
2020-11-29   05:07:31     6     1   164.380   LOTEK     58   -110
2020-11-29   05:08:00     6     1   164.380   LOTEK      2   -110
2020-11-29   05:08:13     6     1   164.380   LOTEK     18   -110
2020-11-29   05:08:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:08:25     6     1   164.380   LOTEK     18   -110
2020-11-29   05:08:26     6     1   164.380   LOTEK    103   -110
2020-11-29   05:08:46     6     1   164.480   LOTEK     29   -113
2020-11-29   05:08:47     6     1   164.380   LOTEK     54   -110
2020-11-29   05:08:53     6     1   164.380   LOTEK    150   -111
2020-11-29   05:08:56     6     1   164.380   LOTEK     55   -109
2020-11-29   05:09:02     6     1   164.380   LOTEK     47   -111
2020-11-29   05:09:04     6     1   164.380   LOTEK     53   -113
2020-11-29   05:09:04     6     1   164.380   LOTEK      3   -110
2020-11-29   05:09:09     6     1   164.380   LOTEK      2   -113
2020-11-29   05:09:18     6     1   164.380   LOTEK     15   -111
2020-11-29   05:09:26     6     1   164.380   LOTEK     33   -112
2020-11-29   05:09:28     6     1   164.380   LOTEK     58   -111
2020-11-29   05:09:47     6     1   164.480   LOTEK    160   -111
2020-11-29   05:09:49     6     1   164.380   LOTEK     44   -111
2020-11-29   05:09:53     6     1   164.380   LOTEK     73   -111
2020-11-29   05:10:01     6     1   164.480   LOTEK    146   -113
2020-11-29   05:10:08     6     1   164.380   LOTEK     15   -111
2020-11-29   05:10:11     6     1   164.380   LOTEK     31   -111
2020-11-29   05:10:20     6     1   164.480   LOTEK     58   -113
2020-11-29   05:10:23     6     1   164.380   LOTEK     89   -111
2020-11-29   05:10:26     6     1   164.380   LOTEK     51   -111
2020-11-29   05:10:35     6     1   164.380   LOTEK    133   -110
2020-11-29   05:10:41     6     1   164.380   LOTEK      2   -113
2020-11-29   05:10:50     6     1   164.380   LOTEK      1   -111
2020-11-29   05:11:01     6     1   164.380   LOTEK     55   -111
2020-11-29   05:11:02     6     1   164.480   LOTEK    160   -113
2020-11-29   05:11:05     6     1   164.380   LOTEK     20   -111
2020-11-29   05:11:12     6     1   164.380   LOTEK      2   -112
2020-11-29   05:11:13     6     1   164.380   LOTEK     22   -113
2020-11-29   05:11:16     6     1   164.380   LOTEK      1   -112
2020-11-29   05:11:25     6     1   164.380   LOTEK     40   -109
2020-11-29   05:11:39     6     1   164.380   LOTEK      1   -112
2020-11-29   05:11:49     6     1   164.380   LOTEK      6   -111
2020-11-29   05:11:50     6     1   164.380   LOTEK     46   -111
2020-11-29   05:11:51     6     1   164.380   LOTEK     64   -110
2020-11-29   05:11:58     6     1   164.380   LOTEK     62   -113
2020-11-29   05:12:06     6     1   164.480   LOTEK    117   -113
2020-11-29   05:12:09     6     1   164.380   LOTEK      3   -111
2020-11-29   05:12:28     6     1   164.380   LOTEK     33   -113
2020-11-29   05:12:29     6     1   164.380   LOTEK      1   -110
2020-11-29   05:12:45     6     1   164.380   LOTEK      2   -110
2020-11-29   05:12:48     6     1   164.380   LOTEK      2   -113
2020-11-29   05:12:52     6     1   164.380   LOTEK      2   -110
2020-11-29   05:12:57     6     1   164.380   LOTEK      2   -112
2020-11-29   05:13:02     6     1   164.480   LOTEK     94   -112
2020-11-29   05:13:16     6     1   164.380   LOTEK      4   -111
2020-11-29   05:13:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:13:21     6     1   164.380   LOTEK     18   -109
2020-11-29   05:13:39     6     1   164.380   LOTEK     11   -109
2020-11-29   05:13:41     6     1   164.380   LOTEK    109   -109
2020-11-29   05:13:43     6     1   164.380   LOTEK      6   -109
2020-11-29   05:13:50     6     1   164.380   LOTEK     64   -112
2020-11-29   05:13:52     6     1   164.380   LOTEK     34   -112
2020-11-29   05:13:52     6     1   164.380   LOTEK     31   -111
2020-11-29   05:13:53     6     1   164.380   LOTEK      2   -113
2020-11-29   05:13:55     6     1   164.480   LOTEK     61   -112
2020-11-29   05:13:57     6     1   164.480   LOTEK     58   -113
2020-11-29   05:13:58     6     1   164.380   LOTEK     10   -112
2020-11-29   05:13:59     6     1   164.380   LOTEK     75   -110
2020-11-29   05:14:00     6     1   164.380   LOTEK     29   -111
2020-11-29   05:14:00     6     1   164.380   LOTEK     59   -112
2020-11-29   05:14:01     6     1   164.480   LOTEK    206   -113
2020-11-29   05:14:02     6     1   164.380   LOTEK     33   -110
2020-11-29   05:14:07     6     1   164.380   LOTEK     18   -111
2020-11-29   05:14:10     6     1   164.380   LOTEK      1   -110
2020-11-29   05:14:15     6     1   164.480   LOTEK      2   -113
2020-11-29   05:14:34     6     1   164.380   LOTEK    116   -109
2020-11-29   05:14:42     6     1   164.380   LOTEK     62   -111
2020-11-29   05:14:56     6     1   164.380   LOTEK      2   -109
2020-11-29   05:15:00     6     1   164.380   LOTEK     31   -111
2020-11-29   05:15:06     6     1   164.380   LOTEK     46   -110
2020-11-29   05:15:26     6     1   164.380   LOTEK     44   -111
2020-11-29   05:15:28     6     1   164.380   LOTEK    109   -113
2020-11-29   05:15:37     6     1   164.380   LOTEK     29   -111
2020-11-29   05:15:49     6     1   164.380   LOTEK     74   -112
2020-11-29   05:15:49     6     1   164.380   LOTEK     17   -109
2020-11-29   05:15:50     6     1   164.380   LOTEK     45   -112
2020-11-29   05:15:53     6     1   164.380   LOTEK     29   -108
2020-11-29   05:16:02     6     1   164.380   LOTEK      6   -113
2020-11-29   05:16:02     6     1   164.380   LOTEK      1   -109
2020-11-29   05:16:02     6     1   164.380   LOTEK     16   -110
2020-11-29   05:16:05     6     1   164.380   LOTEK     29   -112
2020-11-29   05:16:14     6     1   164.480   LOTEK      1   -113
2020-11-29   05:16:14     6     1   164.380   LOTEK      2   -113
2020-11-29   05:16:21     6     1   164.380   LOTEK     11   -109
2020-11-29   05:16:26     6     1   164.380   LOTEK     89   -112
2020-11-29   05:16:33     6     1   164.380   LOTEK    164   -110
2020-11-29   05:16:54     6     1   164.480   LOTEK    109   -113
2020-11-29   05:17:05     6     1   164.380   LOTEK     73   -112
2020-11-29   05:17:09     6     1   164.380   LOTEK    133   -110
2020-11-29   05:17:17     6     1   164.380   LOTEK     58   -110
2020-11-29   05:17:21     6     1   164.380   LOTEK     46   -110
2020-11-29   05:17:36     6     1   164.380   LOTEK    132   -110
2020-11-29   05:17:56     6     1   164.380   LOTEK    152   -113
2020-11-29   05:18:06     6     1   164.380   LOTEK      2   -111
2020-11-29   05:18:15     6     1   164.380   LOTEK     92   -112
2020-11-29   05:18:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:18:22     6     1   164.380   LOTEK      3   -109
2020-11-29   05:18:26     6     1   164.380   LOTEK     92   -112
2020-11-29   05:18:32     6     1   164.380   LOTEK      2   -112
2020-11-29   05:18:33     6     1   164.380   LOTEK     90   -112
2020-11-29   05:18:33     6     1   164.380   LOTEK     63   -109
2020-11-29   05:18:37     6     1   164.380   LOTEK      3   -111
2020-11-29   05:18:37     6     1   164.380   LOTEK     15   -110
2020-11-29   05:18:44     6     1   164.380   LOTEK    116   -109
2020-11-29   05:18:54     6     1   164.480   LOTEK     46   -113
2020-11-29   05:18:55     6     1   164.380   LOTEK      2   -113
2020-11-29   05:19:11     6     1   164.480   LOTEK     44   -113
2020-11-29   05:19:12     6     1   164.380   LOTEK      1   -110
2020-11-29   05:19:14     6     1   164.480   LOTEK      4   -112
2020-11-29   05:19:28     6     1   164.380   LOTEK     15   -112
2020-11-29   05:19:33     6     1   164.480   LOTEK     32   -113
2020-11-29   05:19:40     6     1   164.380   LOTEK      2   -111
2020-11-29   05:19:53     6     1   164.380   LOTEK     40   -109
2020-11-29   05:19:54     6     1   164.380   LOTEK    101   -111
2020-11-29   05:20:02     6     1   164.380   LOTEK     60   -113
2020-11-29   05:20:05     6     1   164.380   LOTEK     34   -111
2020-11-29   05:20:07     6     1   164.380   LOTEK      2   -113
2020-11-29   05:20:13     6     1   164.380   LOTEK     32   -109
2020-11-29   05:20:20     6     1   164.480   LOTEK    115   -112
2020-11-29   05:20:24     6     1   164.380   LOTEK     52   -111
2020-11-29   05:20:27     6     1   164.480   LOTEK      2   -113
2020-11-29   05:20:47     6     1   164.380   LOTEK      1   -110
2020-11-29   05:20:49     6     1   164.380   LOTEK      1   -109
2020-11-29   05:20:49     6     1   164.380   LOTEK     15   -110
2020-11-29   05:21:02     6     1   164.380   LOTEK      3   -109
2020-11-29   05:21:04     6     1   164.380   LOTEK      5   -110
2020-11-29   05:21:16     6     1   164.380   LOTEK      8   -113
2020-11-29   05:21:19     6     1   164.480   LOTEK     73   -112
2020-11-29   05:21:20     6     1   164.380   LOTEK     58   -112
2020-11-29   05:21:31     6     1   164.380   LOTEK      7   -109
2020-11-29   05:21:47     6     1   164.380   LOTEK     92   -112
2020-11-29   05:22:00     6     1   164.380   LOTEK     73   -112
2020-11-29   05:22:03     6     1   164.380   LOTEK     18   -110
2020-11-29   05:22:07     6     1   164.380   LOTEK     10   -113
2020-11-29   05:22:12     6     1   164.380   LOTEK     86   -111
2020-11-29   05:22:16     6     1   164.480   LOTEK    130   -112
2020-11-29   05:22:23     6     1   164.380   LOTEK     58   -110
2020-11-29   05:22:41     6     1   164.380   LOTEK      1   -110
2020-11-29   05:22:55     6     1   164.380   LOTEK    133   -109
2020-11-29   05:23:11     6     1   164.380   LOTEK      1   -110
2020-11-29   05:23:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:23:20     6     1   164.380   LOTEK     72   -111
2020-11-29   05:23:21     6     1   164.380   LOTEK      2   -110
2020-11-29   05:23:31     6     1   164.380   LOTEK     61   -108
2020-11-29   05:23:32     6     1   164.380   LOTEK      2   -110
2020-11-29   05:23:36     6     1   164.380   LOTEK      1   -110
2020-11-29   05:23:41     6     1   164.380   LOTEK      3   -110
2020-11-29   05:24:02     6     1   164.380   LOTEK      1   -112
2020-11-29   05:24:06     6     1   164.380   LOTEK    101   -111
2020-11-29   05:24:09     6     1   164.380   LOTEK     26   -111
2020-11-29   05:24:12     6     1   164.380   LOTEK     31   -108
2020-11-29   05:24:23     6     1   164.380   LOTEK     35   -111
2020-11-29   05:24:23     6     1   164.380   LOTEK      1   -112
2020-11-29   05:24:24     6     1   164.380   LOTEK     89   -110
2020-11-29   05:24:30     6     1   164.480   LOTEK    161   -112
2020-11-29   05:24:34     6     1   164.380   LOTEK      3   -110
2020-11-29   05:24:40     6     1   164.380   LOTEK     31   -109
2020-11-29   05:24:51     6     1   164.380   LOTEK     46   -112
2020-11-29   05:24:52     6     1   164.380   LOTEK     29   -112
2020-11-29   05:25:01     6     1   164.380   LOTEK      2   -112
2020-11-29   05:25:07     6     1   164.380   LOTEK     19   -113
2020-11-29   05:25:11     6     1   164.380   LOTEK     73   -113
2020-11-29   05:25:22     6     1   164.480   LOTEK    110   -113
2020-11-29   05:25:29     6     1   164.380   LOTEK    157   -110
2020-11-29   05:25:29     6     1   164.380   LOTEK    133   -111
2020-11-29   05:25:39     6     1   164.480   LOTEK    121   -113
2020-11-29   05:25:46     6     1   164.480   LOTEK    119   -113
2020-11-29   05:25:58     6     1   164.380   LOTEK      2   -113
2020-11-29   05:26:00     6     1   164.380   LOTEK      3   -110
2020-11-29   05:26:20     6     1   164.480   LOTEK     16   -113
2020-11-29   05:26:21     6     1   164.380   LOTEK     62   -111
2020-11-29   05:26:23     6     1   164.480   LOTEK     43   -113
2020-11-29   05:26:23     6     1   164.380   LOTEK     34   -113
2020-11-29   05:26:27     6     1   164.380   LOTEK      2   -110
2020-11-29   05:26:50     6     1   164.380   LOTEK     44   -110
2020-11-29   05:26:56     6     1   164.380   LOTEK     73   -113
2020-11-29   05:26:57     6     1   164.480   LOTEK     53   -110
2020-11-29   05:27:03     6     1   164.380   LOTEK     18   -109
2020-11-29   05:27:04     6     1   164.380   LOTEK     74   -111
2020-11-29   05:27:17     6     1   164.380   LOTEK     78   -112
2020-11-29   05:27:20     6     1   164.380   LOTEK     72   -110
2020-11-29   05:27:45     6     1   164.480   LOTEK     20   -113
2020-11-29   05:27:57     6     1   164.380   LOTEK     22   -111
2020-11-29   05:28:00     6     1   164.380   LOTEK     86   -113
2020-11-29   05:28:04     6     1   164.480   LOTEK     21   -111
2020-11-29   05:28:05     6     1   164.380   LOTEK     94   -110
2020-11-29   05:28:10     6     1   164.380   LOTEK      4   -111
2020-11-29   05:28:17     6     1   164.380   LOTEK     44   -111
2020-11-29   05:28:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:28:45     6     1   164.380   LOTEK      1   -113
2020-11-29   05:28:50     6     1   164.380   LOTEK     75   -112
2020-11-29   05:29:05     6     1   164.380   LOTEK     35   -110
2020-11-29   05:29:11     6     1   164.380   LOTEK     67   -110
2020-11-29   05:29:14     6     1   164.380   LOTEK     31   -109
2020-11-29   05:29:19     6     1   164.380   LOTEK     22   -112
2020-11-29   05:29:27     6     1   164.480   LOTEK      1   -111
2020-11-29   05:29:32     6     1   164.380   LOTEK     35   -109
2020-11-29   05:29:38     6     1   164.480   LOTEK    110   -113
2020-11-29   05:29:38     6     1   164.380   LOTEK     18   -111
2020-11-29   05:30:01     6     1   164.380   LOTEK     92   -108
2020-11-29   05:30:02     6     1   164.380   LOTEK    102   -108
2020-11-29   05:30:08     6     1   164.380   LOTEK      1   -111
2020-11-29   05:30:11     6     1   164.380   LOTEK     53   -108
2020-11-29   05:30:12     6     1   164.380   LOTEK      1   -111
2020-11-29   05:30:23     6     1   164.380   LOTEK      3   -110
2020-11-29   05:30:29     6     1   164.380   LOTEK      2   -109
2020-11-29   05:30:32     6     1   164.380   LOTEK     34   -108
2020-11-29   05:30:34     6     1   164.380   LOTEK      3   -111
2020-11-29   05:30:38     6     1   164.380   LOTEK      1   -109
2020-11-29   05:30:44     6     1   164.380   LOTEK     58   -113
2020-11-29   05:30:49     6     1   164.380   LOTEK    116   -111
2020-11-29   05:30:54     6     1   164.380   LOTEK      1   -111
2020-11-29   05:30:55     6     1   164.480   LOTEK    134   -111
2020-11-29   05:31:09     6     1   164.380   LOTEK      2   -112
2020-11-29   05:31:37     6     1   164.480   LOTEK     44   -112
2020-11-29   05:31:38     6     1   164.380   LOTEK     15   -109
2020-11-29   05:32:11     6     1   164.380   LOTEK      3   -110
2020-11-29   05:32:22     6     1   164.380   LOTEK      2   -110
2020-11-29   05:32:26     6     1   164.480   LOTEK     44   -112
2020-11-29   05:32:28     6     1   164.380   LOTEK     60   -112
2020-11-29   05:32:34     6     1   164.480   LOTEK     30   -112
2020-11-29   05:32:59     6     1   164.380   LOTEK      6   -111
2020-11-29   05:33:03     6     1   164.380   LOTEK     32   -107
2020-11-29   05:33:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:33:24     6     1   164.380   LOTEK     15   -110
2020-11-29   05:33:33     6     1   164.380   LOTEK    174   -113
2020-11-29   05:33:36     6     1   164.380   LOTEK      2   -112
2020-11-29   05:33:44     6     1   164.380   LOTEK    133   -112
2020-11-29   05:33:51     6     1   164.380   LOTEK     31   -109
2020-11-29   05:34:01     6     1   164.480   LOTEK    123   -113
2020-11-29   05:34:01     6     1   164.380   LOTEK     16   -108
2020-11-29   05:34:13     6     1   164.380   LOTEK      1   -111
2020-11-29   05:34:13     6     1   164.380   LOTEK      2   -108
2020-11-29   05:34:13     6     1   164.480   LOTEK    129   -113
2020-11-29   05:34:19     6     1   164.380   LOTEK     58   -112
2020-11-29   05:34:23     6     1   164.380   LOTEK     19   -113
2020-11-29   05:34:31     6     1   164.380   LOTEK     18   -111
2020-11-29   05:34:31     6     1   164.380   LOTEK     18   -113
2020-11-29   05:34:36     6     1   164.380   LOTEK     57   -112
2020-11-29   05:34:40     6     1   164.480   LOTEK     31   -113
2020-11-29   05:34:44     6     1   164.380   LOTEK      2   -112
2020-11-29   05:34:52     6     1   164.380   LOTEK     29   -109
2020-11-29   05:34:57     6     1   164.380   LOTEK      1   -108
2020-11-29   05:35:02     6     1   164.380   LOTEK    131   -110
2020-11-29   05:35:07     6     1   164.380   LOTEK      1   -109
2020-11-29   05:35:11     6     1   164.380   LOTEK     15   -112
2020-11-29   05:35:15     6     1   164.480   LOTEK     23   -113
2020-11-29   05:35:15     6     1   164.380   LOTEK      6   -111
2020-11-29   05:35:17     6     1   164.380   LOTEK     44   -113
2020-11-29   05:35:23     6     1   164.380   LOTEK     62   -110
2020-11-29   05:35:26     6     1   164.480   LOTEK     81   -113
2020-11-29   05:35:29     6     1   164.380   LOTEK      3   -109
2020-11-29   05:35:32     6     1   164.380   LOTEK     92   -113
2020-11-29   05:35:53     6     1   164.380   LOTEK      2   -112
2020-11-29   05:35:56     6     1   164.380   LOTEK     74   -110
2020-11-29   05:36:01     6     1   164.380   LOTEK     74   -109
2020-11-29   05:36:03     6     1   164.380   LOTEK     18   -113
2020-11-29   05:36:12     6     1   164.380   LOTEK     58   -110
2020-11-29   05:36:12     6     1   164.380   LOTEK    118   -113
2020-11-29   05:36:32     6     1   164.380   LOTEK     45   -110
2020-11-29   05:36:33     6     1   164.380   LOTEK     19   -111
2020-11-29   05:36:39     6     1   164.480   LOTEK    116   -112
2020-11-29   05:36:40     6     1   164.380   LOTEK      1   -112
2020-11-29   05:36:41     6     1   164.380   LOTEK     67   -112
2020-11-29   05:36:43     6     1   164.380   LOTEK     29   -112
2020-11-29   05:36:47     6     1   164.380   LOTEK     73   -112
2020-11-29   05:36:53     6     1   164.380   LOTEK      6   -110
2020-11-29   05:36:57     6     1   164.380   LOTEK      2   -109
2020-11-29   05:37:13     6     1   164.380   LOTEK     74   -112
2020-11-29   05:37:16     6     1   164.480   LOTEK     58   -113
2020-11-29   05:37:32     6     1   164.380   LOTEK     53   -110
2020-11-29   05:37:36     6     1   164.380   LOTEK     24   -110
2020-11-29   05:37:37     6     1   164.380   LOTEK     26   -109
2020-11-29   05:37:40     6     1   164.480   LOTEK    116   -111
2020-11-29   05:37:43     6     1   164.380   LOTEK     41   -112
2020-11-29   05:37:43     6     1   164.380   LOTEK     44   -108
2020-11-29   05:38:07     6     1   164.380   LOTEK     46   -111
2020-11-29   05:38:10     6     1   164.380   LOTEK     46   -110
2020-11-29   05:38:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:38:29     6     1   164.480   LOTEK    193   -113
2020-11-29   05:38:34     6     1   164.380   LOTEK     18   -110
2020-11-29   05:38:50     6     1   164.380   LOTEK     51   -110
2020-11-29   05:38:51     6     1   164.380   LOTEK     29   -113
2020-11-29   05:38:59     6     1   164.380   LOTEK      2   -109
2020-11-29   05:39:17     6     1   164.480   LOTEK     86   -112
2020-11-29   05:39:22     6     1   164.380   LOTEK     46   -113
2020-11-29   05:39:29     6     1   164.380   LOTEK     18   -111
2020-11-29   05:39:31     6     1   164.480   LOTEK      6   -113
2020-11-29   05:39:37     6     1   164.380   LOTEK     17   -109
2020-11-29   05:39:41     6     1   164.480   LOTEK      2   -113
2020-11-29   05:39:53     6     1   164.380   LOTEK     46   -110
2020-11-29   05:40:15     6     1   164.480   LOTEK      8   -113
2020-11-29   05:40:40     6     1   164.380   LOTEK     62   -107
2020-11-29   05:40:40     6     1   164.380   LOTEK     44   -112
2020-11-29   05:40:41     6     1   164.480   LOTEK    153   -113
2020-11-29   05:40:42     6     1   164.380   LOTEK    116   -111
2020-11-29   05:40:42     6     1   164.380   LOTEK      2   -112
2020-11-29   05:40:44     6     1   164.380   LOTEK      1   -112
2020-11-29   05:40:45     6     1   164.380   LOTEK     72   -109
2020-11-29   05:40:46     6     1   164.380   LOTEK     34   -113
2020-11-29   05:40:56     6     1   164.380   LOTEK     46   -112
2020-11-29   05:41:03     6     1   164.380   LOTEK     18   -111
2020-11-29   05:41:06     6     1   164.380   LOTEK    161   -108
2020-11-29   05:41:13     6     1   164.380   LOTEK      2   -109
2020-11-29   05:41:18     6     1   164.480   LOTEK     62   -112
2020-11-29   05:41:20     6     1   164.380   LOTEK      1   -113
2020-11-29   05:41:20     6     1   164.380   LOTEK      2   -112
2020-11-29   05:41:21     6     1   164.480   LOTEK     68   -111
2020-11-29   05:41:28     6     1   164.380   LOTEK      2   -107
2020-11-29   05:41:34     6     1   164.380   LOTEK    199   -112
2020-11-29   05:41:37     6     1   164.380   LOTEK     33   -110
2020-11-29   05:41:52     6     1   164.380   LOTEK     31   -112
2020-11-29   05:41:58     6     1   164.380   LOTEK     15   -109
2020-11-29   05:42:03     6     1   164.380   LOTEK      3   -108
2020-11-29   05:42:08     6     1   164.380   LOTEK      7   -107
2020-11-29   05:42:13     6     1   164.380   LOTEK     17   -109
2020-11-29   05:42:14     6     1   164.480   LOTEK    187   -112
2020-11-29   05:42:16     6     1   164.380   LOTEK     89   -110
2020-11-29   05:42:24     6     1   164.380   LOTEK      1   -112
2020-11-29   05:42:31     6     1   164.380   LOTEK     15   -110
2020-11-29   05:42:33     6     1   164.380   LOTEK      6   -109
2020-11-29   05:42:48     6     1   164.380   LOTEK      1   -109
2020-11-29   05:42:53     6     1   164.480   LOTEK     87   -112
2020-11-29   05:43:03     6     1   164.380   LOTEK     68   -109
2020-11-29   05:43:05     6     1   164.380   LOTEK    102   -113
2020-11-29   05:43:14     6     1   164.380   LOTEK    116   -112
2020-11-29   05:43:17     6     1   164.380   LOTEK     45   -108
2020-11-29   05:43:18     6     1   164.480   LOTEK     74   -112
2020-11-29   05:43:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:43:27     6     1   164.380   LOTEK      2   -111
2020-11-29   05:43:27     6     1   164.380   LOTEK     62   -109
2020-11-29   05:43:29     6     1   164.480   LOTEK    119   -113
2020-11-29   05:43:31     6     1   164.380   LOTEK     47   -109
2020-11-29   05:43:59     6     1   164.380   LOTEK     73   -112
2020-11-29   05:44:09     6     1   164.380   LOTEK     87   -111
2020-11-29   05:44:16     6     1   164.380   LOTEK      2   -112
2020-11-29   05:44:21     6     1   164.380   LOTEK      2   -111
2020-11-29   05:45:16     6     1   164.380   LOTEK     29   -111
2020-11-29   05:45:19     6     1   164.380   LOTEK     34   -113
2020-11-29   05:45:34     6     1   164.380   LOTEK     29   -110
2020-11-29   05:45:34     6     1   164.380   LOTEK      1   -113
2020-11-29   05:45:51     6     1   164.380   LOTEK     62   -110
2020-11-29   05:45:51     6     1   164.380   LOTEK     61   -112
2020-11-29   05:45:59     6     1   164.380   LOTEK      1   -112
2020-11-29   05:46:11     6     1   164.380   LOTEK     22   -111
2020-11-29   05:46:16     6     1   164.380   LOTEK    120   -108
2020-11-29   05:46:33     6     1   164.380   LOTEK     44   -109
2020-11-29   05:46:43     6     1   164.380   LOTEK      6   -108
2020-11-29   05:46:46     6     1   164.380   LOTEK     52   -110
2020-11-29   05:47:00     6     1   164.480   LOTEK      6   -111
2020-11-29   05:47:02     6     1   164.380   LOTEK    116   -110
2020-11-29   05:47:05     6     1   164.380   LOTEK     15   -108
2020-11-29   05:47:06     6     1   164.380   LOTEK     53   -110
2020-11-29   05:47:17     6     1   164.380   LOTEK     44   -108
2020-11-29   05:47:24     6     1   164.380   LOTEK     22   -111
2020-11-29   05:47:26     6     1   164.380   LOTEK    104   -110
2020-11-29   05:47:26     6     1   164.380   LOTEK    140   -113
2020-11-29   05:47:30     6     1   164.480   LOTEK     37   -112
2020-11-29   05:47:42     6     1   164.380   LOTEK     96   -109
2020-11-29   05:47:45     6     1   164.380   LOTEK      3   -110
2020-11-29   05:47:49     6     1   164.480   LOTEK    194   -112
2020-11-29   05:47:52     6     1   164.380   LOTEK     58   -109
2020-11-29   05:47:57     6     1   164.380   LOTEK    104   -110
2020-11-29   05:47:59     6     1   164.480   LOTEK     88   -113
2020-11-29   05:48:03     6     1   164.380   LOTEK     40   -111
2020-11-29   05:48:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:48:22     6     1   164.380   LOTEK     38   -110
2020-11-29   05:48:23     6     1   164.380   LOTEK     44   -110
2020-11-29   05:48:25     6     1   164.380   LOTEK     33   -110
2020-11-29   05:48:37     6     1   164.380   LOTEK     34   -109
2020-11-29   05:48:45     6     1   164.380   LOTEK     34   -109
2020-11-29   05:48:47     6     1   164.480   LOTEK     31   -110
2020-11-29   05:48:49     6     1   164.380   LOTEK     91   -111
2020-11-29   05:48:49     6     1   164.480   LOTEK     89   -112
2020-11-29   05:49:00     6     1   164.380   LOTEK     86   -108
2020-11-29   05:49:03     6     1   164.380   LOTEK     61   -110
2020-11-29   05:49:04     6     1   164.380   LOTEK    109   -110
2020-11-29   05:49:05     6     1   164.380   LOTEK     35   -110
2020-11-29   05:49:07     6     1   164.380   LOTEK     44   -108
2020-11-29   05:49:08     6     1   164.380   LOTEK     46   -109
2020-11-29   05:49:19     6     1   164.380   LOTEK      1   -110
2020-11-29   05:49:24     6     1   164.480   LOTEK    100   -112
2020-11-29   05:49:35     6     1   164.380   LOTEK      1   -108
2020-11-29   05:49:36     6     1   164.380   LOTEK     31   -112
2020-11-29   05:49:38     6     1   164.380   LOTEK      2   -109
2020-11-29   05:49:48     6     1   164.380   LOTEK     18   -110
2020-11-29   05:49:52     6     1   164.380   LOTEK     15   -111
2020-11-29   05:50:03     6     1   164.380   LOTEK      2   -109
2020-11-29   05:50:21     6     1   164.380   LOTEK     73   -113
2020-11-29   05:50:39     6     1   164.380   LOTEK     59   -112
2020-11-29   05:50:43     6     1   164.380   LOTEK     48   -107
2020-11-29   05:50:50     6     1   164.480   LOTEK     18   -112
2020-11-29   05:50:51     6     1   164.480   LOTEK     38   -113
2020-11-29   05:50:55     6     1   164.380   LOTEK      2   -111
2020-11-29   05:51:03     6     1   164.380   LOTEK      2   -109
2020-11-29   05:51:09     6     1   164.380   LOTEK     44   -109
2020-11-29   05:51:25     6     1   164.380   LOTEK      6   -111
2020-11-29   05:51:45     6     1   164.380   LOTEK     15   -110
2020-11-29   05:52:05     6     1   164.480   LOTEK     16   -110
2020-11-29   05:52:47     6     1   164.380   LOTEK      3   -112
2020-11-29   05:52:58     6     1   164.380   LOTEK     35   -109
2020-11-29   05:53:05     6     1   164.380   LOTEK     73   -111
2020-11-29   05:53:11     6     1   164.480   LOTEK     30   -113
2020-11-29   05:53:16     6     1   164.480   LOTEK      1   -113
2020-11-29   05:53:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:53:24     6     1   164.480   LOTEK     31   -112
2020-11-29   05:53:30     6     1   164.380   LOTEK      2   -110
2020-11-29   05:53:32     6     1   164.380   LOTEK     38   -109
2020-11-29   05:53:34     6     1   164.380   LOTEK      2   -106
2020-11-29   05:53:35     6     1   164.380   LOTEK      2   -107
2020-11-29   05:53:39     6     1   164.480   LOTEK     62   -113
2020-11-29   05:53:44     6     1   164.380   LOTEK     34   -110
2020-11-29   05:53:47     6     1   164.380   LOTEK     34   -110
2020-11-29   05:53:51     6     1   164.380   LOTEK      1   -111
2020-11-29   05:54:01     6     1   164.480   LOTEK     16   -113
2020-11-29   05:54:07     6     1   164.380   LOTEK     46   -111
2020-11-29   05:54:14     6     1   164.380   LOTEK     23   -111
2020-11-29   05:54:18     6     1   164.380   LOTEK      1   -108
2020-11-29   05:54:24     6     1   164.380   LOTEK    104   -110
2020-11-29   05:54:29     6     1   164.380   LOTEK     62   -109
2020-11-29   05:54:45     6     1   164.380   LOTEK     89   -113
2020-11-29   05:54:52     6     1   164.380   LOTEK      6   -109
2020-11-29   05:55:05     6     1   164.380   LOTEK     18   -110
2020-11-29   05:55:06     6     1   164.380   LOTEK     30   -110
2020-11-29   05:55:08     6     1   164.380   LOTEK     52   -110
2020-11-29   05:55:12     6     1   164.380   LOTEK    114   -113
2020-11-29   05:55:14     6     1   164.380   LOTEK     46   -109
2020-11-29   05:55:15     6     1   164.380   LOTEK    102   -109
2020-11-29   05:55:23     6     1   164.380   LOTEK     46   -108
2020-11-29   05:55:34     6     1   164.480   LOTEK     14   -113
2020-11-29   05:55:37     6     1   164.480   LOTEK      7   -112
2020-11-29   05:55:39     6     1   164.380   LOTEK      2   -110
2020-11-29   05:55:41     6     1   164.380   LOTEK     16   -108
2020-11-29   05:55:53     6     1   164.380   LOTEK    114   -111
2020-11-29   05:55:56     6     1   164.380   LOTEK     33   -107
2020-11-29   05:55:58     6     1   164.380   LOTEK     89   -109
2020-11-29   05:55:59     6     1   164.380   LOTEK      4   -111
2020-11-29   05:56:07     6     1   164.480   LOTEK     90   -113
2020-11-29   05:56:08     6     1   164.380   LOTEK      1   -112
2020-11-29   05:56:17     6     1   164.380   LOTEK      2   -109
2020-11-29   05:56:24     6     1   164.480   LOTEK     33   -113
2020-11-29   05:56:26     6     1   164.380   LOTEK     88   -110
2020-11-29   05:56:29     6     1   164.380   LOTEK    122   -109
2020-11-29   05:56:33     6     1   164.380   LOTEK     18   -107
2020-11-29   05:56:34     6     1   164.480   LOTEK      1   -113
2020-11-29   05:56:44     6     1   164.380   LOTEK     45   -110
2020-11-29   05:56:47     6     1   164.380   LOTEK      1   -110
2020-11-29   05:56:48     6     1   164.380   LOTEK      1   -111
2020-11-29   05:56:51     6     1   164.380   LOTEK     22   -113
2020-11-29   05:57:05     6     1   164.480   LOTEK     52   -113
2020-11-29   05:57:06     6     1   164.480   LOTEK     62   -111
2020-11-29   05:57:14     6     1   164.380   LOTEK     32   -113
2020-11-29   05:57:16     6     1   164.480   LOTEK     43   -112
2020-11-29   05:57:24     6     1   164.380   LOTEK     58   -113
2020-11-29   05:57:31     6     1   164.380   LOTEK    109   -111
2020-11-29   05:57:41     6     1   164.380   LOTEK     90   -112
2020-11-29   05:58:01     6     1   164.380   LOTEK     18   -110
2020-11-29   05:58:04     6     1   164.480   LOTEK     31   -112
2020-11-29   05:58:05     6     1   164.380   LOTEK      1   -108
2020-11-29   05:58:07     6     1   164.380   LOTEK     94   -110
2020-11-29   05:58:13     6     1   164.380   LOTEK      1   -109
2020-11-29   05:58:14     6     1   164.380   LOTEK    132   -106
2020-11-29   05:58:16     6     1   164.380   LOTEK      1   -111
2020-11-29   05:58:20     6     1   164.480   LOTEK     25    -84
2020-11-29   05:58:23     6     1   164.380   LOTEK      1   -108
2020-11-29   05:58:48     6     1   164.480   LOTEK     42   -111
2020-11-29   05:58:55     6     1   164.380   LOTEK      2   -107
2020-11-29   05:59:06     6     1   164.480   LOTEK    175   -112
2020-11-29   05:59:13     6     1   164.380   LOTEK     29   -111
2020-11-29   05:59:14     6     1   164.380   LOTEK     15   -110
2020-11-29   05:59:17     6     1   164.380   LOTEK     92   -110
2020-11-29   05:59:18     6     1   164.480   LOTEK     52   -111
2020-11-29   05:59:20     6     1   164.380   LOTEK     11   -108
2020-11-29   05:59:25     6     1   164.380   LOTEK      2   -112
2020-11-29   05:59:30     6     1   164.480   LOTEK      6   -113
2020-11-29   05:59:45     6     1   164.380   LOTEK     87   -111
2020-11-29   05:59:45     6     1   164.380   LOTEK     46   -111
2020-11-29   05:59:53     6     1   164.380   LOTEK    161   -113
2020-11-29   05:59:55     6     1   164.380   LOTEK      6   -109
2020-11-29   06:00:05     6     1   164.380   LOTEK      1   -112
2020-11-29   06:00:07     6     1   164.380   LOTEK     21   -109
2020-11-29   06:00:08     6     1   164.380   LOTEK     44   -111
2020-11-29   06:00:08     6     1   164.480   LOTEK     44   -113
2020-11-29   06:00:12     6     1   164.480   LOTEK     19   -112
2020-11-29   06:00:13     6     1   164.380   LOTEK    120   -112
2020-11-29   06:00:19     6     1   164.380   LOTEK    157   -108
2020-11-29   06:00:20     6     1   164.480   LOTEK    161   -113
2020-11-29   06:00:23     6     1   164.380   LOTEK     18   -109
2020-11-29   06:00:31     6     1   164.480   LOTEK     41   -112
2020-11-29   06:00:37     6     1   164.380   LOTEK     31   -111
2020-11-29   06:00:50     6     1   164.380   LOTEK      2   -110
2020-11-29   06:01:09     6     1   164.380   LOTEK     15   -111
2020-11-29   06:01:10     6     1   164.380   LOTEK     53   -112
2020-11-29   06:01:21     6     1   164.380   LOTEK     15   -107
2020-11-29   06:01:23     6     1   164.380   LOTEK     32   -110
2020-11-29   06:01:24     6     1   164.380   LOTEK     59   -110
2020-11-29   06:01:29     6     1   164.380   LOTEK      1   -108
2020-11-29   06:01:33     6     1   164.380   LOTEK     90   -111
2020-11-29   06:01:38     6     1   164.380   LOTEK     61   -113
2020-11-29   06:01:39     6     1   164.380   LOTEK     22   -112
2020-11-29   06:01:49     6     1   164.480   LOTEK    133   -113
2020-11-29   06:01:55     6     1   164.480   LOTEK    108   -111
2020-11-29   06:01:58     6     1   164.380   LOTEK     18   -109
2020-11-29   06:02:07     6     1   164.380   LOTEK     46   -112
2020-11-29   06:02:09     6     1   164.380   LOTEK     15   -108
2020-11-29   06:02:10     6     1   164.380   LOTEK      1   -111
2020-11-29   06:02:16     6     1   164.380   LOTEK      1   -109
2020-11-29   06:02:17     6     1   164.380   LOTEK     18   -111
2020-11-29   06:02:17     6     1   164.480   LOTEK    115   -111
2020-11-29   06:02:37     6     1   164.380   LOTEK    116   -109
2020-11-29   06:02:43     6     1   164.380   LOTEK      1   -109
2020-11-29   06:02:48     6     1   164.380   LOTEK     22   -110
2020-11-29   06:02:50     6     1   164.480   LOTEK     64   -110
2020-11-29   06:02:51     6     1   164.380   LOTEK     46   -108
2020-11-29   06:02:55     6     1   164.380   LOTEK      2   -111
2020-11-29   06:03:08     6     1   164.380   LOTEK     74   -111
2020-11-29   06:03:13     6     1   164.380   LOTEK     29   -107
2020-11-29   06:03:18     6     1   164.380   LOTEK     29   -110
2020-11-29   06:03:19     6     1   164.480   LOTEK    162   -110
2020-11-29   06:03:20     6     1   164.480   LOTEK     25    -84
2020-11-29   06:03:20     6     1   164.480   LOTEK    161   -112
2020-11-29   06:03:22     6     1   164.380   LOTEK     34   -108
2020-11-29   06:03:25     6     1   164.380   LOTEK     23   -110
2020-11-29   06:03:29     6     1   164.380   LOTEK      6   -110
2020-11-29   06:03:41     6     1   164.480   LOTEK     29   -112
2020-11-29   06:03:54     6     1   164.480   LOTEK      1   -112
2020-11-29   06:04:02     6     1   164.480   LOTEK    109   -112
2020-11-29   06:04:14     6     1   164.480   LOTEK    122   -109
2020-11-29   06:04:20     6     1   164.480   LOTEK     10   -113
2020-11-29   06:04:23     6     1   164.480   LOTEK     46   -111
2020-11-29   06:04:25     6     1   164.380   LOTEK    157   -113
2020-11-29   06:04:27     6     1   164.380   LOTEK     29   -108
2020-11-29   06:04:31     6     1   164.380   LOTEK     15   -108
2020-11-29   06:04:40     6     1   164.380   LOTEK     63   -111
2020-11-29   06:04:42     6     1   164.380   LOTEK     35   -108
2020-11-29   06:05:05     6     1   164.380   LOTEK      1   -111
2020-11-29   06:05:06     6     1   164.380   LOTEK     89   -111
2020-11-29   06:05:24     6     1   164.380   LOTEK     44   -111
2020-11-29   06:05:25     6     1   164.380   LOTEK     88   -108
2020-11-29   06:05:35     6     1   164.380   LOTEK      6   -110
2020-11-29   06:05:45     6     1   164.380   LOTEK     29   -111
2020-11-29   06:05:46     6     1   164.480   LOTEK     36   -111
2020-11-29   06:05:46     6     1   164.480   LOTEK     75   -113
2020-11-29   06:05:46     6     1   164.480   LOTEK     66   -113
2020-11-29   06:05:47     6     1   164.380   LOTEK     46   -111
2020-11-29   06:05:57     6     1   164.380   LOTEK     22   -110
2020-11-29   06:06:05     6     1   164.480   LOTEK     48   -112
2020-11-29   06:06:15     6     1   164.480   LOTEK     29   -112
2020-11-29   06:06:16     6     1   164.480   LOTEK    158   -112
2020-11-29   06:06:18     6     1   164.380   LOTEK     46   -112
2020-11-29   06:06:19     6     1   164.380   LOTEK     58   -108
2020-11-29   06:06:28     6     1   164.380   LOTEK     86   -112
2020-11-29   06:06:52     6     1   164.380   LOTEK     61   -110
2020-11-29   06:06:53     6     1   164.380   LOTEK     59   -109
2020-11-29   06:06:58     6     1   164.380   LOTEK     19   -113
2020-11-29   06:06:59     6     1   164.380   LOTEK      1   -109
2020-11-29   06:07:01     6     1   164.380   LOTEK      1   -109
2020-11-29   06:07:17     6     1   164.380   LOTEK     15   -112
2020-11-29   06:07:19     6     1   164.380   LOTEK     24   -111
2020-11-29   06:07:22     6     1   164.480   LOTEK    177   -113
2020-11-29   06:07:26     6     1   164.380   LOTEK     33   -109
2020-11-29   06:07:27     6     1   164.380   LOTEK    174   -111
2020-11-29   06:07:28     6     1   164.380   LOTEK     89   -109
2020-11-29   06:07:38     6     1   164.480   LOTEK    121   -110
2020-11-29   06:07:39     6     1   164.380   LOTEK     88   -108
2020-11-29   06:07:59     6     1   164.380   LOTEK      4   -111
2020-11-29   06:08:03     6     1   164.380   LOTEK     19   -109
2020-11-29   06:08:04     6     1   164.380   LOTEK     15   -110
2020-11-29   06:08:17     6     1   164.380   LOTEK     31   -112
2020-11-29   06:08:17     6     1   164.380   LOTEK     73   -110
2020-11-29   06:08:20     6     1   164.480   LOTEK     25    -84
2020-11-29   06:08:33     6     1   164.380   LOTEK     29   -109
2020-11-29   06:08:36     6     1   164.380   LOTEK      1   -110
2020-11-29   06:08:38     6     1   164.480   LOTEK    107   -111
2020-11-29   06:08:50     6     1   164.380   LOTEK     62   -108
2020-11-29   06:08:54     6     1   164.380   LOTEK    169   -107
2020-11-29   06:08:54     6     1   164.380   LOTEK      6   -112
2020-11-29   06:09:20     6     1   164.380   LOTEK      2   -113
2020-11-29   06:09:22     6     1   164.380   LOTEK     89   -110
2020-11-29   06:09:30     6     1   164.480   LOTEK     39   -112
2020-11-29   06:09:36     6     1   164.380   LOTEK     46   -107
2020-11-29   06:09:40     6     1   164.380   LOTEK    158   -110
2020-11-29   06:09:49     6     1   164.380   LOTEK      2   -108
2020-11-29   06:09:56     6     1   164.480   LOTEK     95   -113
2020-11-29   06:09:57     6     1   164.380   LOTEK     31   -108
2020-11-29   06:10:00     6     1   164.380   LOTEK     44   -108
2020-11-29   06:10:06     6     1   164.480   LOTEK     87   -112
2020-11-29   06:10:06     6     1   164.480   LOTEK    128   -112
2020-11-29   06:10:08     6     1   164.380   LOTEK     64   -110
2020-11-29   06:10:19     6     1   164.380   LOTEK     63   -109
2020-11-29   06:10:22     6     1   164.380   LOTEK     19   -111
2020-11-29   06:10:25     6     1   164.380   LOTEK     15   -109
2020-11-29   06:10:26     6     1   164.380   LOTEK      3   -108
2020-11-29   06:10:40     6     1   164.480   LOTEK    114   -111
2020-11-29   06:11:02     6     1   164.380   LOTEK     64   -111
2020-11-29   06:11:03     6     1   164.380   LOTEK     62   -109
2020-11-29   06:11:10     6     1   164.380   LOTEK     64   -109
2020-11-29   06:11:11     6     1   164.380   LOTEK     34   -113
2020-11-29   06:11:13     6     1   164.380   LOTEK     61   -112
2020-11-29   06:11:18     6     1   164.380   LOTEK     44   -109
2020-11-29   06:11:19     6     1   164.480   LOTEK     93   -113
2020-11-29   06:11:23     6     1   164.380   LOTEK     62   -108
2020-11-29   06:11:37     6     1   164.380   LOTEK     74   -108
2020-11-29   06:11:51     6     1   164.380   LOTEK     15   -110
2020-11-29   06:11:53     6     1   164.380   LOTEK    116   -108
2020-11-29   06:12:07     6     1   164.380   LOTEK     38   -109
2020-11-29   06:12:20     6     1   164.380   LOTEK     92   -109
2020-11-29   06:12:22     6     1   164.380   LOTEK      1   -108
2020-11-29   06:12:33     6     1   164.480   LOTEK     58   -113
2020-11-29   06:12:35     6     1   164.380   LOTEK     48   -109
2020-11-29   06:12:40     6     1   164.380   LOTEK     34   -112
2020-11-29   06:12:41     6     1   164.380   LOTEK     58   -110
2020-11-29   06:12:41     6     1   164.480   LOTEK     27   -111
2020-11-29   06:12:52     6     1   164.380   LOTEK    117   -110
2020-11-29   06:13:06     6     1   164.380   LOTEK     29   -110
2020-11-29   06:13:08     6     1   164.380   LOTEK     44   -107
2020-11-29   06:13:09     6     1   164.380   LOTEK     44   -107
2020-11-29   06:13:10     6     1   164.380   LOTEK      7   -106
2020-11-29   06:13:17     6     1   164.380   LOTEK    146   -110
2020-11-29   06:13:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:13:25     6     1   164.480   LOTEK    101   -113
2020-11-29   06:13:41     6     1   164.380   LOTEK    101   -108
2020-11-29   06:13:47     6     1   164.480   LOTEK      3   -113
2020-11-29   06:13:52     6     1   164.380   LOTEK    101   -111
2020-11-29   06:13:55     6     1   164.380   LOTEK     18   -109
2020-11-29   06:13:57     6     1   164.380   LOTEK     47   -110
2020-11-29   06:14:24     6     1   164.380   LOTEK     15   -112
2020-11-29   06:14:29     6     1   164.480   LOTEK      5   -113
2020-11-29   06:14:42     6     1   164.380   LOTEK      2   -111
2020-11-29   06:14:45     6     1   164.480   LOTEK     15   -110
2020-11-29   06:14:49     6     1   164.380   LOTEK      2   -112
2020-11-29   06:15:01     6     1   164.380   LOTEK     31   -112
2020-11-29   06:15:03     6     1   164.380   LOTEK      3   -111
2020-11-29   06:15:08     6     1   164.380   LOTEK    206   -109
2020-11-29   06:15:15     6     1   164.380   LOTEK     33   -107
2020-11-29   06:15:23     6     1   164.480   LOTEK     57   -111
2020-11-29   06:15:46     6     1   164.380   LOTEK      1   -112
2020-11-29   06:15:54     6     1   164.380   LOTEK     16   -109
2020-11-29   06:15:58     6     1   164.380   LOTEK     34   -107
2020-11-29   06:16:00     6     1   164.380   LOTEK      4   -107
2020-11-29   06:16:10     6     1   164.380   LOTEK     24   -112
2020-11-29   06:16:27     6     1   164.380   LOTEK     40   -112
2020-11-29   06:16:33     6     1   164.380   LOTEK     15   -111
2020-11-29   06:16:41     6     1   164.380   LOTEK     86   -110
2020-11-29   06:16:48     6     1   164.480   LOTEK     63   -113
2020-11-29   06:16:50     6     1   164.380   LOTEK     34   -107
2020-11-29   06:16:56     6     1   164.380   LOTEK    133   -109
2020-11-29   06:16:59     6     1   164.380   LOTEK    133   -110
2020-11-29   06:17:01     6     1   164.380   LOTEK     89   -111
2020-11-29   06:17:11     6     1   164.480   LOTEK     75   -112
2020-11-29   06:17:20     6     1   164.480   LOTEK     91   -112
2020-11-29   06:17:21     6     1   164.480   LOTEK     31   -111
2020-11-29   06:17:22     6     1   164.380   LOTEK     10   -109
2020-11-29   06:17:23     6     1   164.380   LOTEK    136   -112
2020-11-29   06:17:29     6     1   164.480   LOTEK     44   -112
2020-11-29   06:17:29     6     1   164.380   LOTEK     19   -109
2020-11-29   06:17:41     6     1   164.380   LOTEK     64   -108
2020-11-29   06:17:57     6     1   164.380   LOTEK     18   -108
2020-11-29   06:17:58     6     1   164.380   LOTEK     31   -108
2020-11-29   06:18:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:18:22     6     1   164.380   LOTEK     89   -108
2020-11-29   06:18:23     6     1   164.480   LOTEK    150   -113
2020-11-29   06:18:35     6     1   164.480   LOTEK     63   -113
2020-11-29   06:18:55     6     1   164.380   LOTEK     18   -110
2020-11-29   06:18:57     6     1   164.380   LOTEK     31   -111
2020-11-29   06:18:59     6     1   164.480   LOTEK      2   -113
2020-11-29   06:19:06     6     1   164.480   LOTEK    173   -111
2020-11-29   06:19:07     6     1   164.480   LOTEK     29   -111
2020-11-29   06:19:16     6     1   164.380   LOTEK     92   -111
2020-11-29   06:19:21     6     1   164.380   LOTEK     49   -112
2020-11-29   06:19:29     6     1   164.480   LOTEK     31   -113
2020-11-29   06:19:34     6     1   164.480   LOTEK    151   -113
2020-11-29   06:19:38     6     1   164.380   LOTEK     78   -109
2020-11-29   06:19:42     6     1   164.480   LOTEK      4   -112
2020-11-29   06:19:42     6     1   164.380   LOTEK     46   -109
2020-11-29   06:19:42     6     1   164.480   LOTEK     20   -110
2020-11-29   06:19:44     6     1   164.380   LOTEK      2   -111
2020-11-29   06:19:45     6     1   164.380   LOTEK     73   -108
2020-11-29   06:19:50     6     1   164.380   LOTEK     18   -111
2020-11-29   06:19:53     6     1   164.380   LOTEK     73   -112
2020-11-29   06:19:54     6     1   164.380   LOTEK     61   -111
2020-11-29   06:19:56     6     1   164.380   LOTEK      1   -108
2020-11-29   06:19:59     6     1   164.380   LOTEK      2   -108
2020-11-29   06:20:02     6     1   164.380   LOTEK     54   -107
2020-11-29   06:20:12     6     1   164.480   LOTEK    172   -113
2020-11-29   06:20:18     6     1   164.380   LOTEK     15   -108
2020-11-29   06:20:18     6     1   164.380   LOTEK     18   -112
2020-11-29   06:20:24     6     1   164.380   LOTEK     52   -108
2020-11-29   06:20:24     6     1   164.380   LOTEK      2   -111
2020-11-29   06:20:42     6     1   164.380   LOTEK     58   -112
2020-11-29   06:20:51     6     1   164.380   LOTEK     26   -111
2020-11-29   06:20:52     6     1   164.380   LOTEK     35   -112
2020-11-29   06:20:53     6     1   164.380   LOTEK      1   -108
2020-11-29   06:21:01     6     1   164.380   LOTEK     46   -110
2020-11-29   06:21:10     6     1   164.380   LOTEK     33   -108
2020-11-29   06:21:16     6     1   164.380   LOTEK     34   -109
2020-11-29   06:21:18     6     1   164.380   LOTEK      1   -110
2020-11-29   06:21:24     6     1   164.480   LOTEK    154   -112
2020-11-29   06:21:42     6     1   164.380   LOTEK     72   -109
2020-11-29   06:21:43     6     1   164.380   LOTEK     73   -111
2020-11-29   06:21:45     6     1   164.380   LOTEK     62   -110
2020-11-29   06:21:47     6     1   164.380   LOTEK      8   -113
2020-11-29   06:21:51     6     1   164.380   LOTEK     18   -109
2020-11-29   06:21:53     6     1   164.380   LOTEK     10   -110
2020-11-29   06:21:55     6     1   164.380   LOTEK     61   -109
2020-11-29   06:21:56     6     1   164.480   LOTEK    133   -113
2020-11-29   06:22:02     6     1   164.380   LOTEK     89   -112
2020-11-29   06:22:05     6     1   164.480   LOTEK    139   -113
2020-11-29   06:22:14     6     1   164.380   LOTEK      1   -110
2020-11-29   06:22:15     6     1   164.480   LOTEK     66   -111
2020-11-29   06:22:23     6     1   164.380   LOTEK     77   -108
2020-11-29   06:22:29     6     1   164.380   LOTEK     64   -108
2020-11-29   06:22:47     6     1   164.480   LOTEK    203   -113
2020-11-29   06:22:56     6     1   164.480   LOTEK     90   -113
2020-11-29   06:23:06     6     1   164.480   LOTEK     58   -111
2020-11-29   06:23:14     6     1   164.380   LOTEK     59   -107
2020-11-29   06:23:14     6     1   164.380   LOTEK     86   -110
2020-11-29   06:23:19     6     1   164.380   LOTEK     73   -113
2020-11-29   06:23:20     6     1   164.480   LOTEK     25    -84
2020-11-29   06:23:24     6     1   164.380   LOTEK     31   -110
2020-11-29   06:23:25     6     1   164.380   LOTEK     18   -112
2020-11-29   06:23:31     6     1   164.380   LOTEK     47   -108
2020-11-29   06:23:33     6     1   164.380   LOTEK     16   -109
2020-11-29   06:23:44     6     1   164.380   LOTEK     46   -109
2020-11-29   06:23:45     6     1   164.380   LOTEK     18   -110
2020-11-29   06:23:51     6     1   164.380   LOTEK      6   -113
2020-11-29   06:24:04     6     1   164.380   LOTEK      1   -109
2020-11-29   06:24:05     6     1   164.380   LOTEK    100   -112
2020-11-29   06:24:13     6     1   164.380   LOTEK     35   -113
2020-11-29   06:24:13     6     1   164.380   LOTEK     16   -108
2020-11-29   06:24:31     6     1   164.380   LOTEK     33   -108
2020-11-29   06:24:32     6     1   164.480   LOTEK    150   -113
2020-11-29   06:24:39     6     1   164.480   LOTEK    181   -112
2020-11-29   06:24:48     6     1   164.380   LOTEK      4   -109
2020-11-29   06:24:56     6     1   164.480   LOTEK      5   -109
2020-11-29   06:24:58     6     1   164.380   LOTEK    130   -109
2020-11-29   06:25:05     6     1   164.380   LOTEK     62   -107
2020-11-29   06:25:07     6     1   164.380   LOTEK    101   -111
2020-11-29   06:25:07     6     1   164.380   LOTEK     46   -109
2020-11-29   06:25:09     6     1   164.380   LOTEK     18   -111
2020-11-29   06:25:17     6     1   164.380   LOTEK      2   -108
2020-11-29   06:25:20     6     1   164.380   LOTEK    118   -111
2020-11-29   06:25:47     6     1   164.380   LOTEK     33   -107
2020-11-29   06:25:49     6     1   164.380   LOTEK     75   -112
2020-11-29   06:25:50     6     1   164.480   LOTEK     52   -113
2020-11-29   06:26:07     6     1   164.380   LOTEK     30   -109
2020-11-29   06:26:11     6     1   164.380   LOTEK     65   -110
2020-11-29   06:26:16     6     1   164.380   LOTEK      1   -113
2020-11-29   06:26:29     6     1   164.380   LOTEK      4   -109
2020-11-29   06:26:33     6     1   164.380   LOTEK     34   -113
2020-11-29   06:26:52     6     1   164.480   LOTEK     62   -113
2020-11-29   06:27:02     6     1   164.380   LOTEK     18   -109
2020-11-29   06:27:11     6     1   164.380   LOTEK      1   -107
2020-11-29   06:27:26     6     1   164.480   LOTEK     47   -111
2020-11-29   06:27:27     6     1   164.380   LOTEK     44   -110
2020-11-29   06:27:27     6     1   164.380   LOTEK     86   -110
2020-11-29   06:27:31     6     1   164.380   LOTEK     44   -107
2020-11-29   06:27:32     6     1   164.480   LOTEK     44   -113
2020-11-29   06:27:34     6     1   164.380   LOTEK     53   -109
2020-11-29   06:27:40     6     1   164.380   LOTEK     46   -106
2020-11-29   06:27:42     6     1   164.480   LOTEK     90   -113
2020-11-29   06:27:46     6     1   164.480   LOTEK    157   -113
2020-11-29   06:27:48     6     1   164.380   LOTEK     46   -108
2020-11-29   06:27:52     6     1   164.480   LOTEK    122   -111
2020-11-29   06:27:54     6     1   164.480   LOTEK     18   -113
2020-11-29   06:27:54     6     1   164.380   LOTEK      1   -113
2020-11-29   06:27:59     6     1   164.480   LOTEK    159   -113
2020-11-29   06:28:09     6     1   164.480   LOTEK     96   -113
2020-11-29   06:28:16     6     1   164.380   LOTEK     62   -108
2020-11-29   06:28:17     6     1   164.380   LOTEK     90   -107
2020-11-29   06:28:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:28:27     6     1   164.380   LOTEK     18   -109
2020-11-29   06:28:33     6     1   164.380   LOTEK     18   -110
2020-11-29   06:28:36     6     1   164.380   LOTEK     15   -108
2020-11-29   06:28:39     6     1   164.380   LOTEK      1   -108
2020-11-29   06:28:40     6     1   164.380   LOTEK      2   -111
2020-11-29   06:28:45     6     1   164.380   LOTEK      2   -106
2020-11-29   06:28:47     6     1   164.480   LOTEK     73   -112
2020-11-29   06:28:50     6     1   164.480   LOTEK     24   -112
2020-11-29   06:28:52     6     1   164.380   LOTEK     15   -109
2020-11-29   06:28:59     6     1   164.380   LOTEK      8   -108
2020-11-29   06:29:03     6     1   164.380   LOTEK     74   -108
2020-11-29   06:29:08     6     1   164.380   LOTEK      2   -109
2020-11-29   06:29:10     6     1   164.480   LOTEK     45   -110
2020-11-29   06:29:18     6     1   164.480   LOTEK      1   -112
2020-11-29   06:29:21     6     1   164.480   LOTEK     61   -112
2020-11-29   06:29:33     6     1   164.380   LOTEK     61   -108
2020-11-29   06:29:51     6     1   164.380   LOTEK     44   -108
2020-11-29   06:29:54     6     1   164.380   LOTEK     16   -109
2020-11-29   06:29:55     6     1   164.380   LOTEK      5   -112
2020-11-29   06:29:56     6     1   164.380   LOTEK    169   -111
2020-11-29   06:29:59     6     1   164.480   LOTEK    114   -113
2020-11-29   06:29:59     6     1   164.480   LOTEK     59   -112
2020-11-29   06:30:04     6     1   164.380   LOTEK      2   -108
2020-11-29   06:30:20     6     1   164.480   LOTEK    173   -112
2020-11-29   06:30:21     6     1   164.380   LOTEK     31   -109
2020-11-29   06:30:21     6     1   164.380   LOTEK     15   -110
2020-11-29   06:30:22     6     1   164.480   LOTEK     34   -113
2020-11-29   06:30:22     6     1   164.380   LOTEK      1   -110
2020-11-29   06:30:24     6     1   164.480   LOTEK      2   -110
2020-11-29   06:30:37     6     1   164.480   LOTEK    118   -112
2020-11-29   06:30:42     6     1   164.380   LOTEK     16   -108
2020-11-29   06:30:43     6     1   164.380   LOTEK     34   -108
2020-11-29   06:30:47     6     1   164.480   LOTEK    174   -112
2020-11-29   06:31:13     6     1   164.380   LOTEK     18   -109
2020-11-29   06:31:16     6     1   164.380   LOTEK      3   -112
2020-11-29   06:31:17     6     1   164.380   LOTEK     18   -109
2020-11-29   06:31:21     6     1   164.380   LOTEK     46   -108
2020-11-29   06:31:24     6     1   164.380   LOTEK     40   -108
2020-11-29   06:31:28     6     1   164.480   LOTEK     51   -112
2020-11-29   06:31:35     6     1   164.380   LOTEK     44   -112
2020-11-29   06:31:53     6     1   164.380   LOTEK     33   -109
2020-11-29   06:32:11     6     1   164.380   LOTEK     11   -107
2020-11-29   06:32:25     6     1   164.480   LOTEK    111   -112
2020-11-29   06:32:25     6     1   164.380   LOTEK     18   -108
2020-11-29   06:32:30     6     1   164.480   LOTEK      9   -112
2020-11-29   06:32:32     6     1   164.480   LOTEK     49   -113
2020-11-29   06:32:35     6     1   164.380   LOTEK      2   -109
2020-11-29   06:32:41     6     1   164.480   LOTEK    174   -112
2020-11-29   06:32:47     6     1   164.480   LOTEK      1   -113
2020-11-29   06:32:51     6     1   164.380   LOTEK    210   -112
2020-11-29   06:33:16     6     1   164.380   LOTEK     87   -109
2020-11-29   06:33:18     6     1   164.480   LOTEK     29   -113
2020-11-29   06:33:20     6     1   164.480   LOTEK     25    -84
2020-11-29   06:33:22     6     1   164.380   LOTEK     65   -106
2020-11-29   06:33:25     6     1   164.380   LOTEK     29   -111
2020-11-29   06:33:26     6     1   164.380   LOTEK      3   -106
2020-11-29   06:33:28     6     1   164.380   LOTEK     73   -107
2020-11-29   06:33:29     6     1   164.380   LOTEK      3   -106
2020-11-29   06:33:37     6     1   164.380   LOTEK     24   -107
2020-11-29   06:33:39     6     1   164.380   LOTEK     15   -108
2020-11-29   06:33:48     6     1   164.380   LOTEK      3   -112
2020-11-29   06:33:53     6     1   164.380   LOTEK     61   -110
2020-11-29   06:34:01     6     1   164.380   LOTEK     18   -111
2020-11-29   06:34:04     6     1   164.380   LOTEK     34   -110
2020-11-29   06:34:04     6     1   164.380   LOTEK     22   -109
2020-11-29   06:34:05     6     1   164.380   LOTEK     59   -113
2020-11-29   06:34:16     6     1   164.380   LOTEK     63   -112
2020-11-29   06:34:28     6     1   164.380   LOTEK     15   -111
2020-11-29   06:34:39     6     1   164.480   LOTEK     16   -113
2020-11-29   06:34:45     6     1   164.380   LOTEK      2   -111
2020-11-29   06:35:00     6     1   164.480   LOTEK     92   -109
2020-11-29   06:35:01     6     1   164.380   LOTEK      2   -108
2020-11-29   06:35:03     6     1   164.380   LOTEK     21   -108
2020-11-29   06:35:22     6     1   164.380   LOTEK      2   -107
2020-11-29   06:35:24     6     1   164.380   LOTEK      2   -112
2020-11-29   06:35:24     6     1   164.480   LOTEK      7   -112
2020-11-29   06:35:29     6     1   164.380   LOTEK      1   -107
2020-11-29   06:35:35     6     1   164.380   LOTEK     33   -111
2020-11-29   06:35:38     6     1   164.380   LOTEK      3   -108
2020-11-29   06:35:38     6     1   164.480   LOTEK     61   -111
2020-11-29   06:35:43     6     1   164.380   LOTEK     46   -109
2020-11-29   06:35:43     6     1   164.380   LOTEK    120   -108
2020-11-29   06:35:50     6     1   164.480   LOTEK     31   -112
2020-11-29   06:35:51     6     1   164.480   LOTEK     77   -112
2020-11-29   06:35:56     6     1   164.380   LOTEK      3   -110
2020-11-29   06:36:01     6     1   164.480   LOTEK     58   -112
2020-11-29   06:36:04     6     1   164.380   LOTEK     74   -111
2020-11-29   06:36:04     6     1   164.380   LOTEK    101   -107
2020-11-29   06:36:20     6     1   164.380   LOTEK     61   -108
2020-11-29   06:36:27     6     1   164.480   LOTEK    195   -110
2020-11-29   06:36:29     6     1   164.480   LOTEK      3   -112
2020-11-29   06:36:36     6     1   164.480   LOTEK    100   -113
2020-11-29   06:36:40     6     1   164.380   LOTEK      2   -108
2020-11-29   06:36:43     6     1   164.480   LOTEK    150   -112
2020-11-29   06:36:44     6     1   164.380   LOTEK     18   -109
2020-11-29   06:36:57     6     1   164.380   LOTEK     29   -113
2020-11-29   06:37:02     6     1   164.380   LOTEK      1   -112
2020-11-29   06:37:19     6     1   164.380   LOTEK      1   -110
2020-11-29   06:37:22     6     1   164.480   LOTEK      5   -110
2020-11-29   06:37:24     6     1   164.480   LOTEK     63   -113
2020-11-29   06:37:30     6     1   164.480   LOTEK     29   -112
2020-11-29   06:37:31     6     1   164.380   LOTEK     59   -111
2020-11-29   06:37:56     6     1   164.380   LOTEK     46   -110
2020-11-29   06:38:14     6     1   164.480   LOTEK     65   -113
2020-11-29   06:38:15     6     1   164.380   LOTEK     64   -110
2020-11-29   06:38:15     6     1   164.380   LOTEK     64   -108
2020-11-29   06:38:19     6     1   164.480   LOTEK     24   -111
2020-11-29   06:38:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:38:22     6     1   164.380   LOTEK     34   -109
2020-11-29   06:38:30     6     1   164.380   LOTEK    133   -108
2020-11-29   06:38:36     6     1   164.380   LOTEK     15   -110
2020-11-29   06:38:48     6     1   164.380   LOTEK    134   -113
2020-11-29   06:38:52     6     1   164.380   LOTEK    152   -108
2020-11-29   06:39:03     6     1   164.380   LOTEK    133   -110
2020-11-29   06:39:08     6     1   164.380   LOTEK     74   -108
2020-11-29   06:39:09     6     1   164.380   LOTEK      2   -108
2020-11-29   06:39:11     6     1   164.380   LOTEK    183   -109
2020-11-29   06:39:11     6     1   164.380   LOTEK     44   -111
2020-11-29   06:39:27     6     1   164.380   LOTEK     46   -111
2020-11-29   06:39:44     6     1   164.380   LOTEK     15   -109
2020-11-29   06:39:44     6     1   164.380   LOTEK      3   -107
2020-11-29   06:39:51     6     1   164.380   LOTEK     47   -111
2020-11-29   06:39:51     6     1   164.380   LOTEK      4   -109
2020-11-29   06:39:53     6     1   164.380   LOTEK     73   -112
2020-11-29   06:39:57     6     1   164.380   LOTEK      2   -110
2020-11-29   06:40:09     6     1   164.380   LOTEK    116   -109
2020-11-29   06:40:14     6     1   164.380   LOTEK      2   -109
2020-11-29   06:40:19     6     1   164.380   LOTEK    116   -110
2020-11-29   06:40:24     6     1   164.380   LOTEK      2   -112
2020-11-29   06:40:39     6     1   164.380   LOTEK     82   -112
2020-11-29   06:40:42     6     1   164.380   LOTEK     46   -108
2020-11-29   06:40:46     6     1   164.480   LOTEK     15   -111
2020-11-29   06:40:56     6     1   164.380   LOTEK    139   -109
2020-11-29   06:40:57     6     1   164.480   LOTEK     68   -113
2020-11-29   06:41:05     6     1   164.480   LOTEK    200   -113
2020-11-29   06:41:28     6     1   164.380   LOTEK     46   -110
2020-11-29   06:41:29     6     1   164.480   LOTEK    107   -113
2020-11-29   06:41:36     6     1   164.480   LOTEK     90   -110
2020-11-29   06:41:38     6     1   164.380   LOTEK      1   -110
2020-11-29   06:41:41     6     1   164.380   LOTEK      1   -108
2020-11-29   06:41:46     6     1   164.380   LOTEK      4   -106
2020-11-29   06:41:54     6     1   164.380   LOTEK      6   -110
2020-11-29   06:41:56     6     1   164.480   LOTEK     89   -113
2020-11-29   06:41:57     6     1   164.380   LOTEK     73   -113
2020-11-29   06:41:57     6     1   164.480   LOTEK     46   -113
2020-11-29   06:42:00     6     1   164.480   LOTEK     86   -113
2020-11-29   06:42:01     6     1   164.380   LOTEK     64   -111
2020-11-29   06:42:08     6     1   164.380   LOTEK      2   -107
2020-11-29   06:42:09     6     1   164.380   LOTEK     16   -110
2020-11-29   06:42:12     6     1   164.380   LOTEK     88   -113
2020-11-29   06:42:18     6     1   164.380   LOTEK      1   -106
2020-11-29   06:42:22     6     1   164.480   LOTEK     26   -113
2020-11-29   06:42:27     6     1   164.480   LOTEK      3   -113
2020-11-29   06:42:44     6     1   164.380   LOTEK      2   -109
2020-11-29   06:42:51     6     1   164.380   LOTEK     44   -109
2020-11-29   06:42:54     6     1   164.380   LOTEK     24   -108
2020-11-29   06:42:55     6     1   164.380   LOTEK      2   -109
2020-11-29   06:42:56     6     1   164.480   LOTEK    116   -112
2020-11-29   06:43:02     6     1   164.480   LOTEK     74   -113
2020-11-29   06:43:03     6     1   164.380   LOTEK     35   -112
2020-11-29   06:43:10     6     1   164.380   LOTEK     18   -108
2020-11-29   06:43:10     6     1   164.380   LOTEK      6   -109
2020-11-29   06:43:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:43:24     6     1   164.380   LOTEK      2   -111
2020-11-29   06:43:24     6     1   164.480   LOTEK    130   -113
2020-11-29   06:43:35     6     1   164.480   LOTEK      7   -112
2020-11-29   06:43:42     6     1   164.380   LOTEK     15   -110
2020-11-29   06:43:46     6     1   164.380   LOTEK     38   -112
2020-11-29   06:43:56     6     1   164.380   LOTEK     34   -110
2020-11-29   06:44:03     6     1   164.380   LOTEK     15   -110
2020-11-29   06:44:05     6     1   164.480   LOTEK     90   -111
2020-11-29   06:44:06     6     1   164.380   LOTEK      2   -107
2020-11-29   06:44:14     6     1   164.380   LOTEK     74   -112
2020-11-29   06:44:28     6     1   164.380   LOTEK      3   -110
2020-11-29   06:44:33     6     1   164.380   LOTEK     29   -110
2020-11-29   06:44:35     6     1   164.380   LOTEK     58   -107
2020-11-29   06:44:39     6     1   164.380   LOTEK      2   -109
2020-11-29   06:44:44     6     1   164.380   LOTEK    116   -111
2020-11-29   06:44:49     6     1   164.480   LOTEK     65   -111
2020-11-29   06:44:55     6     1   164.480   LOTEK    207   -112
2020-11-29   06:44:56     6     1   164.380   LOTEK     33   -108
2020-11-29   06:45:21     6     1   164.380   LOTEK    110   -107
2020-11-29   06:45:26     6     1   164.480   LOTEK    179   -112
2020-11-29   06:45:27     6     1   164.380   LOTEK      2   -110
2020-11-29   06:45:31     6     1   164.380   LOTEK     40   -110
2020-11-29   06:45:33     6     1   164.380   LOTEK     44   -108
2020-11-29   06:45:34     6     1   164.380   LOTEK      1   -108
2020-11-29   06:45:38     6     1   164.480   LOTEK     55   -111
2020-11-29   06:45:48     6     1   164.380   LOTEK     62   -110
2020-11-29   06:46:03     6     1   164.380   LOTEK     15   -111
2020-11-29   06:46:04     6     1   164.480   LOTEK    116   -111
2020-11-29   06:46:04     6     1   164.380   LOTEK     86   -108
2020-11-29   06:46:10     6     1   164.480   LOTEK    181   -110
2020-11-29   06:46:11     6     1   164.380   LOTEK     46   -107
2020-11-29   06:46:12     6     1   164.380   LOTEK      1   -110
2020-11-29   06:46:13     6     1   164.480   LOTEK     89   -113
2020-11-29   06:46:15     6     1   164.380   LOTEK    104   -110
2020-11-29   06:46:18     6     1   164.380   LOTEK      2   -110
2020-11-29   06:46:32     6     1   164.380   LOTEK     38   -106
2020-11-29   06:46:45     6     1   164.380   LOTEK     29   -107
2020-11-29   06:46:51     6     1   164.380   LOTEK     18   -112
2020-11-29   06:46:52     6     1   164.380   LOTEK    116   -109
2020-11-29   06:46:54     6     1   164.380   LOTEK     78   -109
2020-11-29   06:46:56     6     1   164.380   LOTEK     31   -110
2020-11-29   06:46:57     6     1   164.380   LOTEK      1   -108
2020-11-29   06:47:01     6     1   164.380   LOTEK     58   -108
2020-11-29   06:47:03     6     1   164.380   LOTEK      2   -108
2020-11-29   06:47:06     6     1   164.380   LOTEK    114   -106
2020-11-29   06:47:13     6     1   164.380   LOTEK     18   -110
2020-11-29   06:47:13     6     1   164.480   LOTEK     18   -112
2020-11-29   06:47:16     6     1   164.480   LOTEK     11   -112
2020-11-29   06:47:19     6     1   164.480   LOTEK     46   -113
2020-11-29   06:47:21     6     1   164.380   LOTEK     46   -110
2020-11-29   06:47:24     6     1   164.480   LOTEK     90   -112
2020-11-29   06:47:27     6     1   164.480   LOTEK     58   -110
2020-11-29   06:47:28     6     1   164.380   LOTEK     44   -111
2020-11-29   06:47:56     6     1   164.380   LOTEK     73   -112
2020-11-29   06:47:58     6     1   164.380   LOTEK     75   -110
2020-11-29   06:47:59     6     1   164.480   LOTEK    112   -111
2020-11-29   06:47:59     6     1   164.380   LOTEK     44   -109
2020-11-29   06:48:06     6     1   164.380   LOTEK      2   -109
2020-11-29   06:48:18     6     1   164.380   LOTEK     80   -107
2020-11-29   06:48:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:48:21     6     1   164.380   LOTEK     35   -107
2020-11-29   06:48:23     6     1   164.380   LOTEK    122   -109
2020-11-29   06:48:38     6     1   164.380   LOTEK     15   -108
2020-11-29   06:48:40     6     1   164.380   LOTEK      1   -106
2020-11-29   06:48:47     6     1   164.380   LOTEK     80   -111
2020-11-29   06:48:54     6     1   164.380   LOTEK     73   -108
2020-11-29   06:48:55     6     1   164.380   LOTEK     15   -107
2020-11-29   06:48:55     6     1   164.480   LOTEK     31   -112
2020-11-29   06:48:56     6     1   164.380   LOTEK    120   -108
2020-11-29   06:49:05     6     1   164.380   LOTEK     18   -109
2020-11-29   06:49:08     6     1   164.480   LOTEK     94   -110
2020-11-29   06:49:37     6     1   164.380   LOTEK     46   -108
2020-11-29   06:49:41     6     1   164.480   LOTEK      2   -110
2020-11-29   06:49:41     6     1   164.480   LOTEK    190   -112
2020-11-29   06:49:42     6     1   164.380   LOTEK     15   -109
2020-11-29   06:49:42     6     1   164.380   LOTEK     15   -109
2020-11-29   06:49:44     6     1   164.380   LOTEK    143   -112
2020-11-29   06:49:45     6     1   164.380   LOTEK     42   -106
2020-11-29   06:49:53     6     1   164.380   LOTEK     15   -108
2020-11-29   06:50:05     6     1   164.480   LOTEK    136   -110
2020-11-29   06:50:09     6     1   164.380   LOTEK     89   -106
2020-11-29   06:50:12     6     1   164.380   LOTEK      2   -109
2020-11-29   06:50:15     6     1   164.480   LOTEK     16   -111
2020-11-29   06:50:33     6     1   164.480   LOTEK    168   -111
2020-11-29   06:50:35     6     1   164.380   LOTEK     46   -108
2020-11-29   06:50:36     6     1   164.380   LOTEK     29   -108
2020-11-29   06:50:41     6     1   164.380   LOTEK     58   -110
2020-11-29   06:50:42     6     1   164.480   LOTEK    184   -111
2020-11-29   06:50:45     6     1   164.380   LOTEK     47   -109
2020-11-29   06:50:48     6     1   164.380   LOTEK     61   -108
2020-11-29   06:50:49     6     1   164.480   LOTEK    110   -110
2020-11-29   06:50:49     6     1   164.380   LOTEK     96   -107
2020-11-29   06:50:54     6     1   164.480   LOTEK      2   -111
2020-11-29   06:51:05     6     1   164.380   LOTEK      1   -109
2020-11-29   06:51:05     6     1   164.480   LOTEK     16   -113
2020-11-29   06:51:09     6     1   164.480   LOTEK     65   -112
2020-11-29   06:51:11     6     1   164.480   LOTEK      1   -111
2020-11-29   06:51:17     6     1   164.380   LOTEK     22   -108
2020-11-29   06:51:21     6     1   164.480   LOTEK    180   -111
2020-11-29   06:51:21     6     1   164.380   LOTEK     46   -109
2020-11-29   06:51:23     6     1   164.380   LOTEK     18   -107
2020-11-29   06:51:24     6     1   164.480   LOTEK     90   -111
2020-11-29   06:51:31     6     1   164.380   LOTEK      5   -109
2020-11-29   06:51:39     6     1   164.480   LOTEK    180   -111
2020-11-29   06:51:43     6     1   164.380   LOTEK      2   -108
2020-11-29   06:51:44     6     1   164.480   LOTEK    134   -112
2020-11-29   06:51:45     6     1   164.380   LOTEK      2   -108
2020-11-29   06:51:46     6     1   164.380   LOTEK    133   -109
2020-11-29   06:51:47     6     1   164.380   LOTEK    143   -110
2020-11-29   06:51:55     6     1   164.480   LOTEK    150   -113
2020-11-29   06:52:03     6     1   164.480   LOTEK     16   -113
2020-11-29   06:52:07     6     1   164.480   LOTEK    100   -110
2020-11-29   06:52:10     6     1   164.480   LOTEK    121   -113
2020-11-29   06:52:21     6     1   164.380   LOTEK     64   -111
2020-11-29   06:52:30     6     1   164.480   LOTEK     21   -111
2020-11-29   06:52:38     6     1   164.480   LOTEK     36   -111
2020-11-29   06:52:45     6     1   164.480   LOTEK      6   -110
2020-11-29   06:52:54     6     1   164.380   LOTEK     15   -106
2020-11-29   06:52:54     6     1   164.380   LOTEK      3   -111
2020-11-29   06:53:08     6     1   164.380   LOTEK     75   -108
2020-11-29   06:53:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:53:22     6     1   164.480   LOTEK     79   -111
2020-11-29   06:53:31     6     1   164.380   LOTEK     18   -110
2020-11-29   06:53:38     6     1   164.380   LOTEK      2   -110
2020-11-29   06:53:42     6     1   164.380   LOTEK     31   -105
2020-11-29   06:53:45     6     1   164.380   LOTEK     17   -109
2020-11-29   06:53:48     6     1   164.380   LOTEK      6   -110
2020-11-29   06:53:50     6     1   164.380   LOTEK     31   -111
2020-11-29   06:53:55     6     1   164.380   LOTEK    101   -110
2020-11-29   06:53:58     6     1   164.380   LOTEK     64   -112
2020-11-29   06:54:08     6     1   164.480   LOTEK    166   -111
2020-11-29   06:54:08     6     1   164.380   LOTEK     31   -107
2020-11-29   06:54:24     6     1   164.380   LOTEK     75   -107
2020-11-29   06:54:34     6     1   164.380   LOTEK      2   -106
2020-11-29   06:54:41     6     1   164.380   LOTEK     18   -112
2020-11-29   06:54:49     6     1   164.380   LOTEK      3   -110
2020-11-29   06:54:54     6     1   164.380   LOTEK     15   -109
2020-11-29   06:55:03     6     1   164.380   LOTEK      3   -107
2020-11-29   06:55:04     6     1   164.480   LOTEK     46   -110
2020-11-29   06:55:09     6     1   164.380   LOTEK     61   -107
2020-11-29   06:55:13     6     1   164.380   LOTEK     61   -112
2020-11-29   06:55:15     6     1   164.380   LOTEK     51   -107
2020-11-29   06:55:19     6     1   164.380   LOTEK     82   -111
2020-11-29   06:55:19     6     1   164.380   LOTEK     44   -107
2020-11-29   06:55:24     6     1   164.380   LOTEK    101   -110
2020-11-29   06:55:32     6     1   164.480   LOTEK     18   -113
2020-11-29   06:55:35     6     1   164.380   LOTEK     29   -109
2020-11-29   06:55:45     6     1   164.380   LOTEK     44   -109
2020-11-29   06:55:46     6     1   164.480   LOTEK     61   -112
2020-11-29   06:55:47     6     1   164.380   LOTEK     62   -112
2020-11-29   06:55:48     6     1   164.480   LOTEK     45   -111
2020-11-29   06:55:51     6     1   164.380   LOTEK    122   -109
2020-11-29   06:56:07     6     1   164.480   LOTEK    172   -110
2020-11-29   06:56:07     6     1   164.380   LOTEK     58   -110
2020-11-29   06:56:11     6     1   164.380   LOTEK      1   -109
2020-11-29   06:56:12     6     1   164.380   LOTEK     89   -108
2020-11-29   06:56:18     6     1   164.380   LOTEK     65   -113
2020-11-29   06:56:21     6     1   164.380   LOTEK     22   -108
2020-11-29   06:56:30     6     1   164.380   LOTEK     34   -108
2020-11-29   06:56:33     6     1   164.380   LOTEK     15   -110
2020-11-29   06:56:35     6     1   164.380   LOTEK     58   -108
2020-11-29   06:56:38     6     1   164.380   LOTEK    116   -108
2020-11-29   06:56:56     6     1   164.380   LOTEK      2   -109
2020-11-29   06:57:02     6     1   164.380   LOTEK      2   -107
2020-11-29   06:57:11     6     1   164.380   LOTEK     51   -110
2020-11-29   06:57:28     6     1   164.380   LOTEK    116   -111
2020-11-29   06:57:29     6     1   164.380   LOTEK     44   -110
2020-11-29   06:57:36     6     1   164.480   LOTEK     15   -112
2020-11-29   06:57:38     6     1   164.480   LOTEK    103   -111
2020-11-29   06:57:43     6     1   164.380   LOTEK     59   -110
2020-11-29   06:57:49     6     1   164.380   LOTEK     46   -109
2020-11-29   06:57:52     6     1   164.480   LOTEK    188   -111
2020-11-29   06:57:54     6     1   164.380   LOTEK     63   -112
2020-11-29   06:58:02     6     1   164.480   LOTEK     35   -112
2020-11-29   06:58:05     6     1   164.480   LOTEK    129   -110
2020-11-29   06:58:07     6     1   164.380   LOTEK     18   -107
2020-11-29   06:58:11     6     1   164.380   LOTEK     18   -109
2020-11-29   06:58:20     6     1   164.480   LOTEK     25    -83
2020-11-29   06:58:23     6     1   164.380   LOTEK     64   -110
2020-11-29   06:58:24     6     1   164.380   LOTEK      1   -109
2020-11-29   06:58:28     6     1   164.380   LOTEK      2   -108
2020-11-29   06:58:35     6     1   164.380   LOTEK     44   -107
2020-11-29   06:58:46     6     1   164.380   LOTEK      3   -108
2020-11-29   06:58:47     6     1   164.380   LOTEK     73   -110
2020-11-29   06:58:47     6     1   164.380   LOTEK     89   -110
2020-11-29   06:58:51     6     1   164.380   LOTEK      2   -110
2020-11-29   06:58:52     6     1   164.480   LOTEK     11   -113
2020-11-29   06:59:00     6     1   164.380   LOTEK    130   -108
2020-11-29   06:59:03     6     1   164.380   LOTEK      1   -108
2020-11-29   06:59:05     6     1   164.380   LOTEK     44   -109
2020-11-29   06:59:13     6     1   164.380   LOTEK     22   -108
2020-11-29   06:59:18     6     1   164.480   LOTEK    126   -111
2020-11-29   06:59:19     6     1   164.380   LOTEK     29   -109
2020-11-29   06:59:24     6     1   164.380   LOTEK      3   -106
2020-11-29   06:59:25     6     1   164.380   LOTEK      3   -107
2020-11-29   06:59:25     6     1   164.480   LOTEK     44   -112
2020-11-29   06:59:27     6     1   164.480   LOTEK    120   -112
2020-11-29   06:59:30     6     1   164.380   LOTEK      2   -109
2020-11-29   06:59:35     6     1   164.480   LOTEK     30   -113
2020-11-29   06:59:40     6     1   164.380   LOTEK      2   -110
2020-11-29   06:59:41     6     1   164.380   LOTEK      2   -107
2020-11-29   06:59:43     6     1   164.380   LOTEK     18   -108
2020-11-29   06:59:44     6     1   164.380   LOTEK     33   -106
2020-11-29   06:59:51     6     1   164.380   LOTEK     34   -110
2020-11-29   06:59:51     6     1   164.380   LOTEK     15   -109
2020-11-29   06:59:52     6     1   164.380   LOTEK      2   -108
2020-11-29   06:59:57     6     1   164.380   LOTEK      1   -113
2020-11-29   06:59:58     6     1   164.380   LOTEK      2   -108
2020-11-29   07:00:01     6     1   164.380   LOTEK     68   -107
2020-11-29   07:00:04     6     1   164.380   LOTEK    130   -108
2020-11-29   07:00:11     6     1   164.380   LOTEK      1   -107
2020-11-29   07:00:13     6     1   164.380   LOTEK     94   -111
2020-11-29   07:00:18     6     1   164.380   LOTEK      1   -108
2020-11-29   07:00:23     6     1   164.380   LOTEK     33   -109
2020-11-29   07:00:25     6     1   164.380   LOTEK     61   -109
2020-11-29   07:00:46     6     1   164.380   LOTEK     31   -104
2020-11-29   07:00:51     6     1   164.480   LOTEK     17   -113
2020-11-29   07:00:55     6     1   164.380   LOTEK      2   -108
2020-11-29   07:00:58     6     1   164.380   LOTEK     18   -108
2020-11-29   07:00:58     6     1   164.480   LOTEK     74   -113
2020-11-29   07:00:59     6     1   164.380   LOTEK     18   -111
2020-11-29   07:01:01     6     1   164.380   LOTEK     46   -110
2020-11-29   07:01:03     6     1   164.380   LOTEK     61   -109
2020-11-29   07:01:05     6     1   164.380   LOTEK      1   -111
2020-11-29   07:01:08     6     1   164.480   LOTEK     59   -113
2020-11-29   07:01:10     6     1   164.380   LOTEK     18   -109
2020-11-29   07:01:14     6     1   164.380   LOTEK     73   -108
2020-11-29   07:01:23     6     1   164.480   LOTEK     19   -113
2020-11-29   07:01:30     6     1   164.380   LOTEK     26   -108
2020-11-29   07:01:30     6     1   164.380   LOTEK     61   -109
2020-11-29   07:01:30     6     1   164.380   LOTEK    116   -110
2020-11-29   07:01:33     6     1   164.480   LOTEK     18   -112
2020-11-29   07:01:52     6     1   164.380   LOTEK     21   -112
2020-11-29   07:01:53     6     1   164.380   LOTEK      2   -107
2020-11-29   07:02:02     6     1   164.380   LOTEK     33   -107
2020-11-29   07:02:11     6     1   164.380   LOTEK     15   -110
2020-11-29   07:02:17     6     1   164.380   LOTEK     61   -107
2020-11-29   07:02:17     6     1   164.380   LOTEK     29   -109
2020-11-29   07:02:27     6     1   164.380   LOTEK     23   -109
2020-11-29   07:02:31     6     1   164.380   LOTEK    185   -113
2020-11-29   07:02:35     6     1   164.380   LOTEK      1   -109
2020-11-29   07:02:37     6     1   164.480   LOTEK     47   -112
2020-11-29   07:02:39     6     1   164.380   LOTEK     46   -112
2020-11-29   07:02:40     6     1   164.380   LOTEK      1   -111
2020-11-29   07:02:40     6     1   164.480   LOTEK    150   -111
2020-11-29   07:02:42     6     1   164.480   LOTEK     24   -110
2020-11-29   07:02:43     6     1   164.380   LOTEK     17   -109
2020-11-29   07:02:46     6     1   164.480   LOTEK     34   -113
2020-11-29   07:02:47     6     1   164.380   LOTEK      2   -108
2020-11-29   07:02:55     6     1   164.380   LOTEK     33   -110
2020-11-29   07:03:09     6     1   164.380   LOTEK    169   -109
2020-11-29   07:03:11     6     1   164.480   LOTEK      7   -113
2020-11-29   07:03:17     6     1   164.480   LOTEK     32   -113
2020-11-29   07:03:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:03:43     6     1   164.380   LOTEK      2   -107
2020-11-29   07:03:50     6     1   164.380   LOTEK     92   -108
2020-11-29   07:03:52     6     1   164.480   LOTEK      3   -112
2020-11-29   07:04:04     6     1   164.480   LOTEK     51   -113
2020-11-29   07:04:10     6     1   164.380   LOTEK     15   -110
2020-11-29   07:04:21     6     1   164.380   LOTEK      1   -109
2020-11-29   07:04:34     6     1   164.380   LOTEK     46   -107
2020-11-29   07:04:44     6     1   164.380   LOTEK     60   -107
2020-11-29   07:04:57     6     1   164.380   LOTEK      3   -111
2020-11-29   07:05:10     6     1   164.380   LOTEK     33   -110
2020-11-29   07:05:34     6     1   164.480   LOTEK     88   -113
2020-11-29   07:05:34     6     1   164.380   LOTEK     63   -108
2020-11-29   07:06:00     6     1   164.380   LOTEK      1   -106
2020-11-29   07:06:00     6     1   164.380   LOTEK     34   -109
2020-11-29   07:06:02     6     1   164.380   LOTEK      1   -109
2020-11-29   07:06:04     6     1   164.380   LOTEK     62   -106
2020-11-29   07:06:06     6     1   164.480   LOTEK     44   -110
2020-11-29   07:06:23     6     1   164.380   LOTEK     48   -107
2020-11-29   07:06:30     6     1   164.480   LOTEK      6   -111
2020-11-29   07:06:33     6     1   164.380   LOTEK     59   -107
2020-11-29   07:06:43     6     1   164.380   LOTEK      2   -108
2020-11-29   07:06:45     6     1   164.380   LOTEK     15   -112
2020-11-29   07:06:47     6     1   164.380   LOTEK     92   -111
2020-11-29   07:06:48     6     1   164.480   LOTEK    129   -112
2020-11-29   07:06:49     6     1   164.480   LOTEK     65   -111
2020-11-29   07:06:58     6     1   164.380   LOTEK     22   -107
2020-11-29   07:07:01     6     1   164.380   LOTEK     15   -108
2020-11-29   07:07:19     6     1   164.380   LOTEK     29   -109
2020-11-29   07:07:25     6     1   164.380   LOTEK     33   -108
2020-11-29   07:07:25     6     1   164.480   LOTEK    110   -110
2020-11-29   07:07:29     6     1   164.380   LOTEK    145   -111
2020-11-29   07:07:44     6     1   164.380   LOTEK     58   -108
2020-11-29   07:07:46     6     1   164.380   LOTEK    116   -109
2020-11-29   07:07:57     6     1   164.380   LOTEK     23   -108
2020-11-29   07:07:58     6     1   164.380   LOTEK      3   -112
2020-11-29   07:08:00     6     1   164.480   LOTEK     18   -111
2020-11-29   07:08:01     6     1   164.480   LOTEK      2   -111
2020-11-29   07:08:03     6     1   164.380   LOTEK     23   -109
2020-11-29   07:08:08     6     1   164.380   LOTEK    204   -106
2020-11-29   07:08:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:08:29     6     1   164.480   LOTEK     92   -113
2020-11-29   07:08:41     6     1   164.380   LOTEK      1   -107
2020-11-29   07:08:43     6     1   164.380   LOTEK      2   -108
2020-11-29   07:08:47     6     1   164.380   LOTEK     47   -111
2020-11-29   07:08:53     6     1   164.380   LOTEK      2   -111
2020-11-29   07:08:56     6     1   164.480   LOTEK     62   -113
2020-11-29   07:09:03     6     1   164.380   LOTEK     46   -110
2020-11-29   07:09:07     6     1   164.480   LOTEK     89   -110
2020-11-29   07:09:14     6     1   164.480   LOTEK    210   -111
2020-11-29   07:09:15     6     1   164.380   LOTEK     34   -107
2020-11-29   07:09:30     6     1   164.380   LOTEK     44   -108
2020-11-29   07:09:38     6     1   164.480   LOTEK     66   -112
2020-11-29   07:09:38     6     1   164.480   LOTEK     66   -111
2020-11-29   07:09:49     6     1   164.380   LOTEK     33   -109
2020-11-29   07:09:49     6     1   164.480   LOTEK    181   -112
2020-11-29   07:09:59     6     1   164.380   LOTEK    120   -108
2020-11-29   07:10:04     6     1   164.480   LOTEK    139   -113
2020-11-29   07:10:07     6     1   164.380   LOTEK     18   -111
2020-11-29   07:10:11     6     1   164.380   LOTEK     18   -111
2020-11-29   07:10:15     6     1   164.380   LOTEK     22   -113
2020-11-29   07:10:19     6     1   164.480   LOTEK    138   -110
2020-11-29   07:10:25     6     1   164.380   LOTEK     40   -112
2020-11-29   07:10:34     6     1   164.380   LOTEK      2   -111
2020-11-29   07:10:48     6     1   164.380   LOTEK     30   -105
2020-11-29   07:10:49     6     1   164.380   LOTEK     33   -110
2020-11-29   07:10:56     6     1   164.480   LOTEK     73   -111
2020-11-29   07:11:00     6     1   164.480   LOTEK      6   -113
2020-11-29   07:11:04     6     1   164.380   LOTEK     86   -112
2020-11-29   07:11:10     6     1   164.380   LOTEK     22   -111
2020-11-29   07:11:15     6     1   164.480   LOTEK    120   -113
2020-11-29   07:11:20     6     1   164.380   LOTEK     18   -109
2020-11-29   07:11:20     6     1   164.480   LOTEK    157   -110
2020-11-29   07:11:29     6     1   164.380   LOTEK     18   -106
2020-11-29   07:11:31     6     1   164.480   LOTEK    145   -111
2020-11-29   07:11:33     6     1   164.480   LOTEK     37   -113
2020-11-29   07:11:45     6     1   164.380   LOTEK     17   -113
2020-11-29   07:11:48     6     1   164.380   LOTEK      2   -109
2020-11-29   07:11:58     6     1   164.380   LOTEK     19   -110
2020-11-29   07:12:04     6     1   164.380   LOTEK     64   -112
2020-11-29   07:12:06     6     1   164.380   LOTEK      1   -110
2020-11-29   07:12:06     6     1   164.380   LOTEK      1   -109
2020-11-29   07:12:07     6     1   164.480   LOTEK    146   -113
2020-11-29   07:12:12     6     1   164.380   LOTEK      3   -109
2020-11-29   07:12:20     6     1   164.380   LOTEK     74   -109
2020-11-29   07:12:21     6     1   164.380   LOTEK     46   -109
2020-11-29   07:12:23     6     1   164.480   LOTEK     92   -113
2020-11-29   07:12:31     6     1   164.380   LOTEK      2   -112
2020-11-29   07:12:42     6     1   164.480   LOTEK    172   -111
2020-11-29   07:12:45     6     1   164.380   LOTEK     18   -110
2020-11-29   07:12:46     6     1   164.380   LOTEK     34   -107
2020-11-29   07:12:47     6     1   164.380   LOTEK     64   -107
2020-11-29   07:13:01     6     1   164.480   LOTEK     15   -112
2020-11-29   07:13:09     6     1   164.380   LOTEK      1   -110
2020-11-29   07:13:15     6     1   164.380   LOTEK     38   -110
2020-11-29   07:13:19     6     1   164.380   LOTEK     18   -106
2020-11-29   07:13:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:13:31     6     1   164.380   LOTEK      2   -110
2020-11-29   07:13:43     6     1   164.380   LOTEK     31   -106
2020-11-29   07:13:44     6     1   164.380   LOTEK      1   -108
2020-11-29   07:13:49     6     1   164.480   LOTEK     44   -112
2020-11-29   07:13:50     6     1   164.480   LOTEK     25   -112
2020-11-29   07:13:56     6     1   164.480   LOTEK     31   -112
2020-11-29   07:13:56     6     1   164.380   LOTEK      1   -111
2020-11-29   07:14:04     6     1   164.380   LOTEK    101   -109
2020-11-29   07:14:06     6     1   164.480   LOTEK     62   -111
2020-11-29   07:14:10     6     1   164.380   LOTEK    139   -112
2020-11-29   07:14:11     6     1   164.380   LOTEK     88   -109
2020-11-29   07:14:11     6     1   164.380   LOTEK     88   -107
2020-11-29   07:14:15     6     1   164.480   LOTEK     95   -109
2020-11-29   07:14:18     6     1   164.380   LOTEK     46   -108
2020-11-29   07:14:18     6     1   164.380   LOTEK     15   -108
2020-11-29   07:14:19     6     1   164.380   LOTEK      1   -112
2020-11-29   07:14:22     6     1   164.380   LOTEK     56   -108
2020-11-29   07:14:22     6     1   164.380   LOTEK     18   -109
2020-11-29   07:14:29     6     1   164.380   LOTEK    115   -108
2020-11-29   07:14:41     6     1   164.380   LOTEK     18   -109
2020-11-29   07:14:41     6     1   164.480   LOTEK    168   -113
2020-11-29   07:14:43     6     1   164.380   LOTEK     92   -109
2020-11-29   07:14:47     6     1   164.380   LOTEK     21   -110
2020-11-29   07:14:54     6     1   164.380   LOTEK     44   -108
2020-11-29   07:15:04     6     1   164.380   LOTEK      2   -110
2020-11-29   07:15:05     6     1   164.480   LOTEK     87   -111
2020-11-29   07:15:05     6     1   164.380   LOTEK     46   -108
2020-11-29   07:15:06     6     1   164.480   LOTEK    128   -112
2020-11-29   07:15:14     6     1   164.380   LOTEK     44   -105
2020-11-29   07:15:17     6     1   164.380   LOTEK     16   -110
2020-11-29   07:15:18     6     1   164.480   LOTEK     93   -111
2020-11-29   07:15:22     6     1   164.380   LOTEK     72   -109
2020-11-29   07:15:26     6     1   164.380   LOTEK     80   -108
2020-11-29   07:15:29     6     1   164.380   LOTEK      2   -110
2020-11-29   07:15:31     6     1   164.480   LOTEK     18   -113
2020-11-29   07:15:37     6     1   164.480   LOTEK     31   -113
2020-11-29   07:15:39     6     1   164.380   LOTEK     52   -109
2020-11-29   07:15:42     6     1   164.380   LOTEK     89   -111
2020-11-29   07:15:46     6     1   164.380   LOTEK     46   -110
2020-11-29   07:16:00     6     1   164.480   LOTEK    106   -113
2020-11-29   07:16:28     6     1   164.380   LOTEK     34   -107
2020-11-29   07:16:30     6     1   164.480   LOTEK     32   -112
2020-11-29   07:16:31     6     1   164.380   LOTEK      2   -109
2020-11-29   07:16:31     6     1   164.380   LOTEK      2   -107
2020-11-29   07:16:34     6     1   164.380   LOTEK     35   -109
2020-11-29   07:16:34     6     1   164.480   LOTEK    107   -113
2020-11-29   07:16:37     6     1   164.480   LOTEK     29   -111
2020-11-29   07:16:39     6     1   164.380   LOTEK      2   -110
2020-11-29   07:16:45     6     1   164.380   LOTEK     30   -107
2020-11-29   07:16:56     6     1   164.380   LOTEK      1   -107
2020-11-29   07:17:00     6     1   164.380   LOTEK     60   -108
2020-11-29   07:17:15     6     1   164.480   LOTEK     82   -113
2020-11-29   07:17:20     6     1   164.380   LOTEK      5   -110
2020-11-29   07:17:27     6     1   164.380   LOTEK     31   -108
2020-11-29   07:17:30     6     1   164.380   LOTEK     16   -107
2020-11-29   07:17:51     6     1   164.380   LOTEK      2   -110
2020-11-29   07:18:07     6     1   164.480   LOTEK     94   -111
2020-11-29   07:18:16     6     1   164.480   LOTEK     62   -111
2020-11-29   07:18:20     6     1   164.380   LOTEK     18   -108
2020-11-29   07:18:20     6     1   164.380   LOTEK      1   -109
2020-11-29   07:18:20     6     1   164.480   LOTEK     25    -84
2020-11-29   07:18:25     6     1   164.380   LOTEK    101   -109
2020-11-29   07:18:30     6     1   164.380   LOTEK      1   -107
2020-11-29   07:18:33     6     1   164.480   LOTEK     28   -111
2020-11-29   07:18:34     6     1   164.480   LOTEK    155   -112
2020-11-29   07:18:35     6     1   164.380   LOTEK    116   -111
2020-11-29   07:18:37     6     1   164.380   LOTEK     44   -107
2020-11-29   07:18:37     6     1   164.380   LOTEK     16   -111
2020-11-29   07:18:52     6     1   164.380   LOTEK      1   -110
2020-11-29   07:18:54     6     1   164.380   LOTEK     24   -110
2020-11-29   07:18:55     6     1   164.380   LOTEK      3   -108
2020-11-29   07:19:01     6     1   164.380   LOTEK     19   -106
2020-11-29   07:19:11     6     1   164.380   LOTEK      2   -107
2020-11-29   07:19:20     6     1   164.380   LOTEK     29   -109
2020-11-29   07:19:28     6     1   164.380   LOTEK     31   -109
2020-11-29   07:19:34     6     1   164.380   LOTEK     10   -108
2020-11-29   07:19:35     6     1   164.480   LOTEK     24   -110
2020-11-29   07:19:36     6     1   164.380   LOTEK      6   -107
2020-11-29   07:19:37     6     1   164.380   LOTEK    101   -107
2020-11-29   07:19:44     6     1   164.380   LOTEK     46   -106
2020-11-29   07:19:48     6     1   164.380   LOTEK     62   -107
2020-11-29   07:19:56     6     1   164.480   LOTEK     93   -113
2020-11-29   07:19:58     6     1   164.480   LOTEK     13   -111
2020-11-29   07:20:04     6     1   164.480   LOTEK     49   -113
2020-11-29   07:20:07     6     1   164.380   LOTEK     33   -106
2020-11-29   07:20:10     6     1   164.380   LOTEK      7   -108
2020-11-29   07:20:26     6     1   164.380   LOTEK     18   -109
2020-11-29   07:20:28     6     1   164.380   LOTEK     15   -108
2020-11-29   07:20:30     6     1   164.480   LOTEK     52   -108
2020-11-29   07:20:31     6     1   164.380   LOTEK    118   -112
2020-11-29   07:20:41     6     1   164.380   LOTEK     15   -109
2020-11-29   07:20:47     6     1   164.380   LOTEK    116   -107
2020-11-29   07:20:48     6     1   164.380   LOTEK      6   -109
2020-11-29   07:20:55     6     1   164.380   LOTEK     59   -109
2020-11-29   07:21:15     6     1   164.380   LOTEK     44   -109
2020-11-29   07:21:16     6     1   164.480   LOTEK    101   -112
2020-11-29   07:21:24     6     1   164.380   LOTEK     22   -105
2020-11-29   07:21:34     6     1   164.380   LOTEK     34   -107
2020-11-29   07:21:35     6     1   164.380   LOTEK      1   -110
2020-11-29   07:21:35     6     1   164.380   LOTEK     34   -109
2020-11-29   07:21:38     6     1   164.380   LOTEK      6   -110
2020-11-29   07:21:38     6     1   164.380   LOTEK     74   -108
2020-11-29   07:21:38     6     1   164.480   LOTEK     18   -113
2020-11-29   07:21:43     6     1   164.380   LOTEK     46   -108
2020-11-29   07:21:43     6     1   164.480   LOTEK     19   -112
2020-11-29   07:21:46     6     1   164.380   LOTEK    140   -113
2020-11-29   07:21:49     6     1   164.380   LOTEK      1   -108
2020-11-29   07:22:03     6     1   164.380   LOTEK     46   -110
2020-11-29   07:22:04     6     1   164.380   LOTEK     58   -108
2020-11-29   07:22:06     6     1   164.480   LOTEK    149   -112
2020-11-29   07:22:07     6     1   164.380   LOTEK     22   -107
2020-11-29   07:22:18     6     1   164.380   LOTEK      2   -111
2020-11-29   07:22:23     6     1   164.380   LOTEK     62   -111
2020-11-29   07:22:24     6     1   164.480   LOTEK     13   -110
2020-11-29   07:22:30     6     1   164.380   LOTEK     29   -109
2020-11-29   07:22:34     6     1   164.480   LOTEK     58   -112
2020-11-29   07:22:42     6     1   164.380   LOTEK     62   -106
2020-11-29   07:22:51     6     1   164.480   LOTEK    186   -110
2020-11-29   07:22:55     6     1   164.380   LOTEK     44   -108
2020-11-29   07:23:03     6     1   164.380   LOTEK     31   -107
2020-11-29   07:23:09     6     1   164.480   LOTEK     95   -111
2020-11-29   07:23:09     6     1   164.480   LOTEK     95   -113
2020-11-29   07:23:09     6     1   164.480   LOTEK      2   -113
2020-11-29   07:23:14     6     1   164.480   LOTEK     30   -110
2020-11-29   07:23:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:23:24     6     1   164.380   LOTEK     36   -109
2020-11-29   07:23:25     6     1   164.480   LOTEK    165   -112
2020-11-29   07:23:25     6     1   164.380   LOTEK      2   -108
2020-11-29   07:23:26     6     1   164.380   LOTEK     63   -110
2020-11-29   07:23:45     6     1   164.480   LOTEK    139   -110
2020-11-29   07:23:54     6     1   164.480   LOTEK     31   -113
2020-11-29   07:23:56     6     1   164.380   LOTEK     58   -107
2020-11-29   07:23:59     6     1   164.380   LOTEK     29   -107
2020-11-29   07:24:01     6     1   164.380   LOTEK      1   -107
2020-11-29   07:24:05     6     1   164.380   LOTEK     19   -109
2020-11-29   07:24:10     6     1   164.380   LOTEK     31   -109
2020-11-29   07:24:18     6     1   164.380   LOTEK     35   -108
2020-11-29   07:24:25     6     1   164.480   LOTEK    188   -113
2020-11-29   07:24:35     6     1   164.380   LOTEK     15   -109
2020-11-29   07:24:52     6     1   164.380   LOTEK      2   -109
2020-11-29   07:25:07     6     1   164.380   LOTEK     44   -108
2020-11-29   07:25:09     6     1   164.480   LOTEK      2   -109
2020-11-29   07:25:10     6     1   164.380   LOTEK     59   -109
2020-11-29   07:25:13     6     1   164.480   LOTEK     42   -113
2020-11-29   07:25:25     6     1   164.480   LOTEK     62   -113
2020-11-29   07:25:26     6     1   164.380   LOTEK     46   -108
2020-11-29   07:25:29     6     1   164.480   LOTEK     88   -112
2020-11-29   07:25:34     6     1   164.380   LOTEK      2   -106
2020-11-29   07:25:35     6     1   164.380   LOTEK     46   -109
2020-11-29   07:25:36     6     1   164.380   LOTEK      6   -107
2020-11-29   07:25:39     6     1   164.380   LOTEK      6   -108
2020-11-29   07:25:42     6     1   164.480   LOTEK    150   -111
2020-11-29   07:25:43     6     1   164.480   LOTEK     62   -113
2020-11-29   07:26:08     6     1   164.480   LOTEK      6   -113
2020-11-29   07:26:19     6     1   164.380   LOTEK     63   -109
2020-11-29   07:26:20     6     1   164.380   LOTEK      2   -106
2020-11-29   07:26:24     6     1   164.380   LOTEK      1   -110
2020-11-29   07:26:26     6     1   164.480   LOTEK    145   -111
2020-11-29   07:26:31     6     1   164.380   LOTEK      2   -108
2020-11-29   07:26:37     6     1   164.380   LOTEK     44   -107
2020-11-29   07:26:47     6     1   164.480   LOTEK     44   -113
2020-11-29   07:26:48     6     1   164.380   LOTEK     59   -111
2020-11-29   07:26:49     6     1   164.380   LOTEK     18   -107
2020-11-29   07:27:03     6     1   164.380   LOTEK     58   -108
2020-11-29   07:27:07     6     1   164.380   LOTEK     15   -107
2020-11-29   07:27:09     6     1   164.480   LOTEK     61   -111
2020-11-29   07:27:12     6     1   164.380   LOTEK     61   -108
2020-11-29   07:27:13     6     1   164.380   LOTEK      1   -109
2020-11-29   07:27:44     6     1   164.380   LOTEK     87   -107
2020-11-29   07:27:49     6     1   164.480   LOTEK    179   -108
2020-11-29   07:27:54     6     1   164.380   LOTEK     44   -106
2020-11-29   07:27:58     6     1   164.380   LOTEK      1   -107
2020-11-29   07:27:59     6     1   164.380   LOTEK    110   -112
2020-11-29   07:28:04     6     1   164.380   LOTEK     35   -110
2020-11-29   07:28:07     6     1   164.380   LOTEK     35   -109
2020-11-29   07:28:14     6     1   164.480   LOTEK    119   -111
2020-11-29   07:28:17     6     1   164.380   LOTEK      1   -109
2020-11-29   07:28:18     6     1   164.380   LOTEK     22   -107
2020-11-29   07:28:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:28:21     6     1   164.480   LOTEK      3   -110
2020-11-29   07:28:22     6     1   164.480   LOTEK    122   -111
2020-11-29   07:28:24     6     1   164.380   LOTEK     15   -105
2020-11-29   07:28:36     6     1   164.380   LOTEK     22   -110
2020-11-29   07:28:39     6     1   164.380   LOTEK     62   -107
2020-11-29   07:28:42     6     1   164.380   LOTEK      2   -110
2020-11-29   07:28:49     6     1   164.380   LOTEK    111   -105
2020-11-29   07:28:51     6     1   164.480   LOTEK     77   -113
2020-11-29   07:28:54     6     1   164.380   LOTEK     29   -107
2020-11-29   07:28:54     6     1   164.380   LOTEK     89   -107
2020-11-29   07:29:31     6     1   164.380   LOTEK      1   -109
2020-11-29   07:29:38     6     1   164.380   LOTEK      1   -107
2020-11-29   07:29:51     6     1   164.380   LOTEK     29   -106
2020-11-29   07:29:52     6     1   164.380   LOTEK     34   -110
2020-11-29   07:29:58     6     1   164.380   LOTEK    102   -107
2020-11-29   07:30:01     6     1   164.380   LOTEK     62   -109
2020-11-29   07:30:26     6     1   164.480   LOTEK     66   -113
2020-11-29   07:30:27     6     1   164.480   LOTEK     46   -113
2020-11-29   07:30:28     6     1   164.380   LOTEK    121   -108
2020-11-29   07:30:29     6     1   164.480   LOTEK     96   -111
2020-11-29   07:30:36     6     1   164.380   LOTEK     58   -109
2020-11-29   07:30:42     6     1   164.480   LOTEK     15   -112
2020-11-29   07:30:46     6     1   164.480   LOTEK    143   -113
2020-11-29   07:30:48     6     1   164.380   LOTEK      2   -109
2020-11-29   07:30:49     6     1   164.380   LOTEK      3   -108
2020-11-29   07:30:55     6     1   164.480   LOTEK      1   -112
2020-11-29   07:30:58     6     1   164.380   LOTEK     34   -112
2020-11-29   07:30:59     6     1   164.380   LOTEK     68   -109
2020-11-29   07:30:59     6     1   164.380   LOTEK      1   -106
2020-11-29   07:31:11     6     1   164.480   LOTEK    176   -113
2020-11-29   07:31:18     6     1   164.480   LOTEK     19   -113
2020-11-29   07:31:29     6     1   164.480   LOTEK     25   -113
2020-11-29   07:31:37     6     1   164.380   LOTEK     44   -111
2020-11-29   07:31:50     6     1   164.380   LOTEK     58   -109
2020-11-29   07:31:50     6     1   164.380   LOTEK     58   -111
2020-11-29   07:31:52     6     1   164.380   LOTEK     62   -109
2020-11-29   07:32:09     6     1   164.380   LOTEK     33   -109
2020-11-29   07:32:09     6     1   164.480   LOTEK    117   -110
2020-11-29   07:32:12     6     1   164.380   LOTEK     18   -107
2020-11-29   07:32:28     6     1   164.480   LOTEK      1   -113
2020-11-29   07:32:29     6     1   164.380   LOTEK      4   -107
2020-11-29   07:32:34     6     1   164.480   LOTEK    193   -110
2020-11-29   07:32:34     6     1   164.380   LOTEK     89   -112
2020-11-29   07:33:00     6     1   164.380   LOTEK     18   -107
2020-11-29   07:33:03     6     1   164.380   LOTEK     74   -106
2020-11-29   07:33:04     6     1   164.480   LOTEK     21   -113
2020-11-29   07:33:07     6     1   164.480   LOTEK     51   -113
2020-11-29   07:33:09     6     1   164.480   LOTEK      4   -113
2020-11-29   07:33:18     6     1   164.480   LOTEK     25   -110
2020-11-29   07:33:19     6     1   164.380   LOTEK     44   -110
2020-11-29   07:33:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:33:22     6     1   164.480   LOTEK     58   -112
2020-11-29   07:33:24     6     1   164.480   LOTEK    150   -110
2020-11-29   07:33:27     6     1   164.480   LOTEK    138   -112
2020-11-29   07:33:41     6     1   164.380   LOTEK      2   -108
2020-11-29   07:33:41     6     1   164.480   LOTEK    156   -109
2020-11-29   07:33:42     6     1   164.380   LOTEK     18   -112
2020-11-29   07:33:42     6     1   164.380   LOTEK     45   -109
2020-11-29   07:33:42     6     1   164.480   LOTEK     15   -110
2020-11-29   07:33:53     6     1   164.380   LOTEK     38   -108
2020-11-29   07:33:55     6     1   164.480   LOTEK    135   -111
2020-11-29   07:33:55     6     1   164.380   LOTEK      4   -113
2020-11-29   07:34:00     6     1   164.380   LOTEK    139   -113
2020-11-29   07:34:03     6     1   164.380   LOTEK     31   -107
2020-11-29   07:34:07     6     1   164.480   LOTEK     58   -110
2020-11-29   07:34:12     6     1   164.380   LOTEK     15   -110
2020-11-29   07:34:19     6     1   164.380   LOTEK      1   -108
2020-11-29   07:34:24     6     1   164.380   LOTEK     44   -109
2020-11-29   07:34:29     6     1   164.380   LOTEK     52   -109
2020-11-29   07:34:48     6     1   164.480   LOTEK    143   -112
2020-11-29   07:34:49     6     1   164.380   LOTEK     33   -110
2020-11-29   07:34:52     6     1   164.480   LOTEK     31   -110
2020-11-29   07:34:58     6     1   164.380   LOTEK    115   -108
2020-11-29   07:35:07     6     1   164.380   LOTEK      2   -109
2020-11-29   07:35:10     6     1   164.380   LOTEK     34   -108
2020-11-29   07:35:16     6     1   164.380   LOTEK      6   -110
2020-11-29   07:35:20     6     1   164.380   LOTEK    107   -109
2020-11-29   07:35:34     6     1   164.480   LOTEK      1   -112
2020-11-29   07:35:35     6     1   164.480   LOTEK     74   -113
2020-11-29   07:35:57     6     1   164.380   LOTEK      6   -107
2020-11-29   07:35:58     6     1   164.380   LOTEK    205   -108
2020-11-29   07:36:06     6     1   164.480   LOTEK     78   -112
2020-11-29   07:36:17     6     1   164.380   LOTEK      1   -109
2020-11-29   07:36:19     6     1   164.380   LOTEK      6   -107
2020-11-29   07:36:31     6     1   164.380   LOTEK     15   -109
2020-11-29   07:36:38     6     1   164.380   LOTEK      2   -109
2020-11-29   07:36:41     6     1   164.480   LOTEK    100   -111
2020-11-29   07:36:44     6     1   164.380   LOTEK     86   -110
2020-11-29   07:36:47     6     1   164.480   LOTEK    163   -110
2020-11-29   07:36:48     6     1   164.480   LOTEK    130   -112
2020-11-29   07:37:03     6     1   164.380   LOTEK      1   -109
2020-11-29   07:37:10     6     1   164.480   LOTEK    183   -110
2020-11-29   07:37:10     6     1   164.380   LOTEK     62   -107
2020-11-29   07:37:12     6     1   164.480   LOTEK      6   -111
2020-11-29   07:37:14     6     1   164.380   LOTEK      3   -105
2020-11-29   07:37:34     6     1   164.380   LOTEK      1   -108
2020-11-29   07:37:38     6     1   164.480   LOTEK    121   -110
2020-11-29   07:37:41     6     1   164.380   LOTEK     15   -109
2020-11-29   07:37:46     6     1   164.480   LOTEK     30   -112
2020-11-29   07:38:04     6     1   164.380   LOTEK     15   -108
2020-11-29   07:38:07     6     1   164.380   LOTEK      6   -109
2020-11-29   07:38:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:38:20     6     1   164.380   LOTEK     61   -110
2020-11-29   07:38:21     6     1   164.380   LOTEK      2   -109
2020-11-29   07:38:26     6     1   164.480   LOTEK     60   -113
2020-11-29   07:38:27     6     1   164.380   LOTEK      2   -108
2020-11-29   07:38:31     6     1   164.380   LOTEK     45   -108
2020-11-29   07:38:33     6     1   164.380   LOTEK      1   -110
2020-11-29   07:38:36     6     1   164.480   LOTEK    114   -111
2020-11-29   07:38:40     6     1   164.480   LOTEK     90   -112
2020-11-29   07:38:45     6     1   164.380   LOTEK      5   -107
2020-11-29   07:38:49     6     1   164.480   LOTEK     24   -113
2020-11-29   07:38:53     6     1   164.380   LOTEK     19   -109
2020-11-29   07:38:55     6     1   164.480   LOTEK     22   -111
2020-11-29   07:39:18     6     1   164.380   LOTEK    166   -110
2020-11-29   07:39:27     6     1   164.380   LOTEK     20   -112
2020-11-29   07:39:30     6     1   164.380   LOTEK      1   -109
2020-11-29   07:39:32     6     1   164.380   LOTEK     44   -107
2020-11-29   07:39:35     6     1   164.480   LOTEK     73   -113
2020-11-29   07:39:44     6     1   164.480   LOTEK     18   -110
2020-11-29   07:39:55     6     1   164.480   LOTEK    146   -110
2020-11-29   07:40:00     6     1   164.380   LOTEK      2   -110
2020-11-29   07:40:05     6     1   164.480   LOTEK     53   -110
2020-11-29   07:40:06     6     1   164.480   LOTEK     32   -110
2020-11-29   07:40:08     6     1   164.380   LOTEK    111   -108
2020-11-29   07:40:09     6     1   164.380   LOTEK    100   -110
2020-11-29   07:40:11     6     1   164.380   LOTEK      1   -110
2020-11-29   07:40:13     6     1   164.380   LOTEK      4   -107
2020-11-29   07:40:15     6     1   164.380   LOTEK      8   -108
2020-11-29   07:40:17     6     1   164.380   LOTEK     18   -107
2020-11-29   07:40:17     6     1   164.380   LOTEK     61   -109
2020-11-29   07:40:18     6     1   164.380   LOTEK    120   -106
2020-11-29   07:40:19     6     1   164.480   LOTEK    100   -111
2020-11-29   07:40:21     6     1   164.480   LOTEK    193   -113
2020-11-29   07:40:36     6     1   164.380   LOTEK     58   -108
2020-11-29   07:40:46     6     1   164.380   LOTEK      2   -106
2020-11-29   07:40:50     6     1   164.380   LOTEK     62   -107
2020-11-29   07:41:16     6     1   164.380   LOTEK     34   -111
2020-11-29   07:41:16     6     1   164.380   LOTEK      2   -110
2020-11-29   07:41:17     6     1   164.480   LOTEK     29   -113
2020-11-29   07:41:20     6     1   164.380   LOTEK     51   -109
2020-11-29   07:41:21     6     1   164.480   LOTEK     76   -111
2020-11-29   07:41:22     6     1   164.380   LOTEK     92   -111
2020-11-29   07:41:22     6     1   164.380   LOTEK      6   -109
2020-11-29   07:41:25     6     1   164.380   LOTEK     62   -108
2020-11-29   07:41:27     6     1   164.380   LOTEK      2   -107
2020-11-29   07:41:34     6     1   164.380   LOTEK      6   -111
2020-11-29   07:41:45     6     1   164.380   LOTEK     61   -108
2020-11-29   07:41:51     6     1   164.480   LOTEK     83   -111
2020-11-29   07:41:53     6     1   164.480   LOTEK     78   -110
2020-11-29   07:41:58     6     1   164.380   LOTEK     88   -109
2020-11-29   07:42:01     6     1   164.380   LOTEK    164   -106
2020-11-29   07:42:11     6     1   164.480   LOTEK     15   -113
2020-11-29   07:42:11     6     1   164.380   LOTEK    161   -113
2020-11-29   07:42:12     6     1   164.380   LOTEK     15   -109
2020-11-29   07:42:13     6     1   164.380   LOTEK     15   -109
2020-11-29   07:42:13     6     1   164.380   LOTEK      2   -107
2020-11-29   07:42:21     6     1   164.380   LOTEK     34   -109
2020-11-29   07:42:22     6     1   164.380   LOTEK     33   -108
2020-11-29   07:42:23     6     1   164.380   LOTEK     52   -110
2020-11-29   07:42:23     6     1   164.380   LOTEK     44   -106
2020-11-29   07:42:27     6     1   164.380   LOTEK      1   -109
2020-11-29   07:42:33     6     1   164.480   LOTEK      1   -112
2020-11-29   07:42:36     6     1   164.480   LOTEK     18   -112
2020-11-29   07:42:52     6     1   164.380   LOTEK      3   -108
2020-11-29   07:43:00     6     1   164.380   LOTEK     47   -109
2020-11-29   07:43:06     6     1   164.380   LOTEK     18   -108
2020-11-29   07:43:07     6     1   164.380   LOTEK    121   -110
2020-11-29   07:43:08     6     1   164.380   LOTEK     30   -107
2020-11-29   07:43:08     6     1   164.480   LOTEK    158   -112
2020-11-29   07:43:20     6     1   164.480   LOTEK     25    -84
2020-11-29   07:43:23     6     1   164.380   LOTEK     10   -111
2020-11-29   07:43:24     6     1   164.480   LOTEK     63   -110
2020-11-29   07:43:25     6     1   164.380   LOTEK     53   -108
2020-11-29   07:43:27     6     1   164.480   LOTEK     46   -113
2020-11-29   07:43:48     6     1   164.480   LOTEK     96   -113
2020-11-29   07:43:53     6     1   164.380   LOTEK     17   -106
2020-11-29   07:43:58     6     1   164.480   LOTEK     29   -111
2020-11-29   07:43:59     6     1   164.480   LOTEK     45   -110
2020-11-29   07:44:06     6     1   164.380   LOTEK     15   -107
2020-11-29   07:44:11     6     1   164.380   LOTEK     94   -110
2020-11-29   07:44:12     6     1   164.480   LOTEK    117   -111
2020-11-29   07:44:20     6     1   164.380   LOTEK     44   -108
2020-11-29   07:44:32     6     1   164.380   LOTEK     12   -107
2020-11-29   07:44:34     6     1   164.380   LOTEK     62   -109
2020-11-29   07:44:38     6     1   164.380   LOTEK      2   -109
2020-11-29   07:44:47     6     1   164.480   LOTEK     18   -112
2020-11-29   07:44:51     6     1   164.380   LOTEK     61   -107
2020-11-29   07:45:15     6     1   164.480   LOTEK    100   -112
2020-11-29   07:45:18     6     1   164.380   LOTEK    114   -109
2020-11-29   07:45:22     6     1   164.380   LOTEK      2   -111
2020-11-29   07:45:38     6     1   164.380   LOTEK      2   -108
2020-11-29   07:45:39     6     1   164.380   LOTEK     82   -106
2020-11-29   07:45:54     6     1   164.380   LOTEK     15   -108
2020-11-29   07:45:55     6     1   164.380   LOTEK    109   -110
2020-11-29   07:45:55     6     1   164.480   LOTEK    121   -113
2020-11-29   07:46:00     6     1   164.380   LOTEK     62   -108
2020-11-29   07:46:01     6     1   164.380   LOTEK     73   -110
2020-11-29   07:46:02     6     1   164.380   LOTEK     15   -110
2020-11-29   07:46:03     6     1   164.380   LOTEK     77   -109
2020-11-29   07:46:08     6     1   164.380   LOTEK      2   -108
2020-11-29   07:46:12     6     1   164.480   LOTEK    100   -110
2020-11-29   07:46:22     6     1   164.380   LOTEK     80   -106
2020-11-29   07:46:24     6     1   164.380   LOTEK     45   -107
2020-11-29   07:46:28     6     1   164.480   LOTEK     44   -110
2020-11-29   07:46:30     6     1   164.380   LOTEK     46   -108
2020-11-29   07:46:30     6     1   164.380   LOTEK      6   -105
2020-11-29   07:46:32     6     1   164.380   LOTEK     60   -108
2020-11-29   07:46:34     6     1   164.380   LOTEK      2   -107
2020-11-29   07:46:50     6     1   164.480   LOTEK     97   -110
2020-11-29   07:46:50     6     1   164.480   LOTEK    159   -113
2020-11-29   07:46:51     6     1   164.380   LOTEK     35   -108
2020-11-29   07:46:59     6     1   164.380   LOTEK     34   -108
2020-11-29   07:47:00     6     1   164.380   LOTEK    194   -112
2020-11-29   07:47:05     6     1   164.480   LOTEK     67   -112
2020-11-29   07:47:05     6     1   164.380   LOTEK      1   -110
2020-11-29   07:47:11     6     1   164.380   LOTEK     18   -112
2020-11-29   07:47:14     6     1   164.380   LOTEK     10   -105
2020-11-29   07:47:25     6     1   164.480   LOTEK      2   -111
2020-11-29   07:47:25     6     1   164.380   LOTEK     58   -107
2020-11-29   07:47:35     6     1   164.380   LOTEK     73   -106
2020-11-29   07:47:37     6     1   164.480   LOTEK     15   -113
2020-11-29   07:47:43     6     1   164.380   LOTEK      6   -106
2020-11-29   07:47:47     6     1   164.380   LOTEK     58   -110
2020-11-29   07:47:51     6     1   164.480   LOTEK     15   -112
2020-11-29   07:47:57     6     1   164.380   LOTEK     15   -106
2020-11-29   07:47:57     6     1   164.380   LOTEK      3   -107
2020-11-29   07:48:01     6     1   164.480   LOTEK    177   -113
2020-11-29   07:48:03     6     1   164.480   LOTEK    114   -111
2020-11-29   07:48:05     6     1   164.380   LOTEK      3   -106
2020-11-29   07:48:05     6     1   164.380   LOTEK      6   -110
2020-11-29   07:48:08     6     1   164.480   LOTEK    180   -112
2020-11-29   07:48:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:48:21     6     1   164.480   LOTEK     15   -112
2020-11-29   07:48:29     6     1   164.480   LOTEK    117   -111
2020-11-29   07:48:30     6     1   164.480   LOTEK     58   -112
2020-11-29   07:48:44     6     1   164.380   LOTEK      2   -106
2020-11-29   07:48:45     6     1   164.480   LOTEK      2   -109
2020-11-29   07:48:45     6     1   164.480   LOTEK     46   -113
2020-11-29   07:48:48     6     1   164.380   LOTEK     46   -108
2020-11-29   07:49:03     6     1   164.380   LOTEK     59   -106
2020-11-29   07:49:07     6     1   164.380   LOTEK     52   -112
2020-11-29   07:49:11     6     1   164.480   LOTEK     16   -112
2020-11-29   07:49:14     6     1   164.480   LOTEK     34   -113
2020-11-29   07:49:20     6     1   164.380   LOTEK     95   -110
2020-11-29   07:49:35     6     1   164.380   LOTEK     15   -112
2020-11-29   07:49:37     6     1   164.480   LOTEK     77   -111
2020-11-29   07:49:38     6     1   164.380   LOTEK      1   -108
2020-11-29   07:49:56     6     1   164.380   LOTEK      1   -113
2020-11-29   07:49:56     6     1   164.380   LOTEK     75   -108
2020-11-29   07:50:06     6     1   164.380   LOTEK      3   -110
2020-11-29   07:50:07     6     1   164.380   LOTEK     18   -110
2020-11-29   07:50:13     6     1   164.380   LOTEK     73   -106
2020-11-29   07:50:13     6     1   164.480   LOTEK     19   -113
2020-11-29   07:50:13     6     1   164.480   LOTEK    102   -112
2020-11-29   07:50:13     6     1   164.380   LOTEK     11   -108
2020-11-29   07:50:17     6     1   164.380   LOTEK     65   -107
2020-11-29   07:50:21     6     1   164.480   LOTEK     72   -113
2020-11-29   07:50:25     6     1   164.480   LOTEK    101   -112
2020-11-29   07:50:27     6     1   164.380   LOTEK     44   -107
2020-11-29   07:50:29     6     1   164.380   LOTEK     92   -110
2020-11-29   07:50:31     6     1   164.480   LOTEK     74   -113
2020-11-29   07:50:39     6     1   164.380   LOTEK     87   -109
2020-11-29   07:50:42     6     1   164.380   LOTEK     61   -107
2020-11-29   07:50:43     6     1   164.480   LOTEK     34   -110
2020-11-29   07:50:44     6     1   164.480   LOTEK     80   -113
2020-11-29   07:50:52     6     1   164.380   LOTEK     22   -105
2020-11-29   07:50:56     6     1   164.380   LOTEK     29   -111
2020-11-29   07:51:08     6     1   164.380   LOTEK     63   -106
2020-11-29   07:51:12     6     1   164.480   LOTEK     19   -113
2020-11-29   07:51:17     6     1   164.380   LOTEK      2   -107
2020-11-29   07:51:17     6     1   164.380   LOTEK      1   -109
2020-11-29   07:51:21     6     1   164.380   LOTEK      1   -109
2020-11-29   07:51:23     6     1   164.380   LOTEK    117   -106
2020-11-29   07:51:32     6     1   164.480   LOTEK     46   -112
2020-11-29   07:51:36     6     1   164.380   LOTEK     50   -113
2020-11-29   07:51:38     6     1   164.480   LOTEK    135   -111
2020-11-29   07:51:40     6     1   164.480   LOTEK     46   -110
2020-11-29   07:51:52     6     1   164.380   LOTEK     38   -110
2020-11-29   07:52:00     6     1   164.380   LOTEK     15   -106
2020-11-29   07:52:04     6     1   164.380   LOTEK     18   -108
2020-11-29   07:52:06     6     1   164.380   LOTEK      2   -107
2020-11-29   07:52:13     6     1   164.480   LOTEK     24   -113
2020-11-29   07:52:26     6     1   164.480   LOTEK      6   -113
2020-11-29   07:52:28     6     1   164.480   LOTEK    121   -111
2020-11-29   07:52:43     6     1   164.380   LOTEK     46   -107
2020-11-29   07:52:43     6     1   164.380   LOTEK     46   -106
2020-11-29   07:53:06     6     1   164.480   LOTEK    103   -113
2020-11-29   07:53:07     6     1   164.380   LOTEK     93   -107
2020-11-29   07:53:10     6     1   164.480   LOTEK     46   -111
2020-11-29   07:53:14     6     1   164.380   LOTEK     33   -110
2020-11-29   07:53:15     6     1   164.380   LOTEK     47   -108
2020-11-29   07:53:17     6     1   164.380   LOTEK     17   -107
2020-11-29   07:53:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:53:22     6     1   164.380   LOTEK     31   -108
2020-11-29   07:53:27     6     1   164.380   LOTEK      2   -107
2020-11-29   07:53:33     6     1   164.380   LOTEK     26   -106
2020-11-29   07:53:49     6     1   164.480   LOTEK     35   -113
2020-11-29   07:53:56     6     1   164.380   LOTEK     47   -108
2020-11-29   07:53:59     6     1   164.380   LOTEK     33   -110
2020-11-29   07:54:01     6     1   164.480   LOTEK     35   -111
2020-11-29   07:54:12     6     1   164.380   LOTEK     62   -108
2020-11-29   07:54:15     6     1   164.480   LOTEK     58   -111
2020-11-29   07:54:18     6     1   164.380   LOTEK     86   -107
2020-11-29   07:54:26     6     1   164.380   LOTEK     29   -109
2020-11-29   07:54:30     6     1   164.480   LOTEK    147   -113
2020-11-29   07:54:31     6     1   164.380   LOTEK     18   -108
2020-11-29   07:54:45     6     1   164.480   LOTEK     60   -113
2020-11-29   07:54:54     6     1   164.480   LOTEK     47   -110
2020-11-29   07:54:58     6     1   164.480   LOTEK      2   -111
2020-11-29   07:55:07     6     1   164.380   LOTEK     18   -107
2020-11-29   07:55:10     6     1   164.480   LOTEK     16   -113
2020-11-29   07:55:17     6     1   164.480   LOTEK     24   -111
2020-11-29   07:55:21     6     1   164.380   LOTEK     29   -108
2020-11-29   07:55:34     6     1   164.380   LOTEK     60   -110
2020-11-29   07:55:38     6     1   164.380   LOTEK     34   -106
2020-11-29   07:55:39     6     1   164.380   LOTEK     33   -111
2020-11-29   07:55:45     6     1   164.380   LOTEK     38   -110
2020-11-29   07:55:45     6     1   164.380   LOTEK    157   -107
2020-11-29   07:55:48     6     1   164.380   LOTEK     18   -110
2020-11-29   07:56:01     6     1   164.480   LOTEK     44   -111
2020-11-29   07:56:02     6     1   164.380   LOTEK     35   -106
2020-11-29   07:56:08     6     1   164.480   LOTEK     58   -113
2020-11-29   07:56:22     6     1   164.380   LOTEK      2   -106
2020-11-29   07:56:24     6     1   164.480   LOTEK     26   -113
2020-11-29   07:56:27     6     1   164.380   LOTEK      2   -107
2020-11-29   07:56:28     6     1   164.480   LOTEK      4   -110
2020-11-29   07:56:36     6     1   164.480   LOTEK      2   -111
2020-11-29   07:56:38     6     1   164.380   LOTEK     62   -108
2020-11-29   07:56:43     6     1   164.480   LOTEK      2   -112
2020-11-29   07:56:43     6     1   164.480   LOTEK    172   -112
2020-11-29   07:56:50     6     1   164.480   LOTEK     78   -112
2020-11-29   07:56:53     6     1   164.380   LOTEK     29   -108
2020-11-29   07:56:58     6     1   164.380   LOTEK     33   -110
2020-11-29   07:57:01     6     1   164.380   LOTEK      1   -108
2020-11-29   07:57:07     6     1   164.380   LOTEK    118   -107
2020-11-29   07:57:13     6     1   164.480   LOTEK     44   -113
2020-11-29   07:57:16     6     1   164.380   LOTEK      3   -110
2020-11-29   07:57:18     6     1   164.480   LOTEK     34   -111
2020-11-29   07:57:30     6     1   164.480   LOTEK     11   -110
2020-11-29   07:57:36     6     1   164.380   LOTEK    179   -109
2020-11-29   07:57:44     6     1   164.480   LOTEK      3   -111
2020-11-29   07:57:57     6     1   164.480   LOTEK     92   -111
2020-11-29   07:58:00     6     1   164.380   LOTEK    116   -110
2020-11-29   07:58:19     6     1   164.380   LOTEK      2   -110
2020-11-29   07:58:20     6     1   164.380   LOTEK     89   -109
2020-11-29   07:58:20     6     1   164.480   LOTEK     25    -83
2020-11-29   07:58:20     6     1   164.380   LOTEK     74   -108
2020-11-29   07:58:41     6     1   164.380   LOTEK     35   -107
2020-11-29   07:59:03     6     1   164.380   LOTEK     31   -107
2020-11-29   07:59:06     6     1   164.380   LOTEK      2   -108
2020-11-29   07:59:10     6     1   164.380   LOTEK      2   -109
2020-11-29   07:59:17     6     1   164.480   LOTEK     97   -112
2020-11-29   07:59:23     6     1   164.380   LOTEK    114   -106
2020-11-29   07:59:28     6     1   164.480   LOTEK     59   -112
2020-11-29   07:59:41     6     1   164.480   LOTEK    140   -110
2020-11-29   07:59:42     6     1   164.480   LOTEK     18   -113
2020-11-29   07:59:45     6     1   164.380   LOTEK     29   -105
2020-11-29   07:59:45     6     1   164.480   LOTEK     83   -110
2020-11-29   07:59:50     6     1   164.480   LOTEK     78   -111
2020-11-29   07:59:54     6     1   164.380   LOTEK     34   -109
2020-11-29   07:59:57     6     1   164.480   LOTEK     46   -111
2020-11-29   08:00:02     6     1   164.480   LOTEK     61   -112
2020-11-29   08:00:13     6     1   164.380   LOTEK     22   -105
2020-11-29   08:00:22     6     1   164.380   LOTEK     45   -107
2020-11-29   08:00:26     6     1   164.380   LOTEK     64   -109
2020-11-29   08:00:28     6     1   164.480   LOTEK     34   -111
2020-11-29   08:00:33     6     1   164.480   LOTEK    164   -112
2020-11-29   08:00:38     6     1   164.380   LOTEK      3   -107
2020-11-29   08:00:44     6     1   164.480   LOTEK     45   -113
2020-11-29   08:00:45     6     1   164.480   LOTEK    174   -112
2020-11-29   08:00:47     6     1   164.380   LOTEK     90   -108
2020-11-29   08:00:55     6     1   164.380   LOTEK     32   -106
2020-11-29   08:01:00     6     1   164.380   LOTEK     29   -105
2020-11-29   08:01:04     6     1   164.380   LOTEK     92   -108
2020-11-29   08:01:05     6     1   164.380   LOTEK     44   -108
2020-11-29   08:01:08     6     1   164.380   LOTEK     10   -106
2020-11-29   08:01:19     6     1   164.380   LOTEK     33   -109
2020-11-29   08:01:36     6     1   164.480   LOTEK    147   -113
2020-11-29   08:01:39     6     1   164.380   LOTEK    102   -106
2020-11-29   08:01:41     6     1   164.380   LOTEK     15   -109
2020-11-29   08:01:46     6     1   164.380   LOTEK      1   -107
2020-11-29   08:01:50     6     1   164.380   LOTEK     62   -107
2020-11-29   08:01:52     6     1   164.480   LOTEK     34   -112
2020-11-29   08:02:02     6     1   164.380   LOTEK     61   -106
2020-11-29   08:02:04     6     1   164.380   LOTEK     15   -112
2020-11-29   08:02:07     6     1   164.380   LOTEK     18   -109
2020-11-29   08:02:15     6     1   164.380   LOTEK     74   -107
2020-11-29   08:02:21     6     1   164.380   LOTEK     18   -106
2020-11-29   08:02:22     6     1   164.380   LOTEK     62   -108
2020-11-29   08:02:27     6     1   164.380   LOTEK     58   -107
2020-11-29   08:02:29     6     1   164.480   LOTEK      3   -111
2020-11-29   08:02:35     6     1   164.380   LOTEK     89   -109
2020-11-29   08:02:39     6     1   164.480   LOTEK      1   -113
2020-11-29   08:02:39     6     1   164.480   LOTEK     59   -113
2020-11-29   08:02:47     6     1   164.380   LOTEK     31   -109
2020-11-29   08:02:49     6     1   164.380   LOTEK    101   -106
2020-11-29   08:02:55     6     1   164.480   LOTEK      2   -111
2020-11-29   08:02:57     6     1   164.480   LOTEK     61   -112
2020-11-29   08:02:59     6     1   164.380   LOTEK     58   -106
2020-11-29   08:03:04     6     1   164.380   LOTEK     52   -110
2020-11-29   08:03:11     6     1   164.480   LOTEK     74   -113
2020-11-29   08:03:11     6     1   164.380   LOTEK    157   -112
2020-11-29   08:03:14     6     1   164.480   LOTEK     33   -110
2020-11-29   08:03:18     6     1   164.380   LOTEK     73   -108
2020-11-29   08:03:20     6     1   164.480   LOTEK      2   -112
2020-11-29   08:03:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:03:36     6     1   164.480   LOTEK     33   -112
2020-11-29   08:03:37     6     1   164.380   LOTEK     18   -108
2020-11-29   08:03:45     6     1   164.480   LOTEK    118   -113
2020-11-29   08:03:46     6     1   164.380   LOTEK     44   -107
2020-11-29   08:03:48     6     1   164.380   LOTEK     86   -110
2020-11-29   08:03:48     6     1   164.480   LOTEK      1   -113
2020-11-29   08:03:59     6     1   164.380   LOTEK      4   -107
2020-11-29   08:04:00     6     1   164.480   LOTEK     34   -109
2020-11-29   08:04:04     6     1   164.380   LOTEK     15   -107
2020-11-29   08:04:04     6     1   164.480   LOTEK     19   -113
2020-11-29   08:04:04     6     1   164.380   LOTEK    157   -111
2020-11-29   08:04:05     6     1   164.480   LOTEK     16   -113
2020-11-29   08:04:08     6     1   164.380   LOTEK      1   -109
2020-11-29   08:04:19     6     1   164.480   LOTEK     47   -113
2020-11-29   08:04:22     6     1   164.380   LOTEK      2   -106
2020-11-29   08:04:24     6     1   164.380   LOTEK    130   -109
2020-11-29   08:04:31     6     1   164.380   LOTEK     53   -108
2020-11-29   08:04:35     6     1   164.380   LOTEK     44   -106
2020-11-29   08:04:37     6     1   164.380   LOTEK     29   -108
2020-11-29   08:04:42     6     1   164.380   LOTEK      1   -109
2020-11-29   08:04:47     6     1   164.380   LOTEK     34   -108
2020-11-29   08:04:48     6     1   164.380   LOTEK     33   -107
2020-11-29   08:04:49     6     1   164.480   LOTEK     59   -112
2020-11-29   08:05:06     6     1   164.380   LOTEK     29   -106
2020-11-29   08:05:10     6     1   164.380   LOTEK      6   -110
2020-11-29   08:05:14     6     1   164.480   LOTEK      1   -112
2020-11-29   08:05:15     6     1   164.480   LOTEK     90   -111
2020-11-29   08:05:18     6     1   164.480   LOTEK     15   -111
2020-11-29   08:05:22     6     1   164.480   LOTEK      2   -113
2020-11-29   08:05:23     6     1   164.380   LOTEK     44   -109
2020-11-29   08:05:26     6     1   164.380   LOTEK     15   -110
2020-11-29   08:05:28     6     1   164.480   LOTEK     22   -112
2020-11-29   08:05:30     6     1   164.480   LOTEK      1   -112
2020-11-29   08:05:35     6     1   164.380   LOTEK     46   -110
2020-11-29   08:05:41     6     1   164.380   LOTEK     52   -108
2020-11-29   08:05:42     6     1   164.380   LOTEK     34   -108
2020-11-29   08:05:46     6     1   164.380   LOTEK     29   -108
2020-11-29   08:05:48     6     1   164.380   LOTEK    138   -107
2020-11-29   08:05:49     6     1   164.480   LOTEK     46   -113
2020-11-29   08:05:52     6     1   164.480   LOTEK     46   -111
2020-11-29   08:05:56     6     1   164.380   LOTEK      2   -106
2020-11-29   08:06:09     6     1   164.380   LOTEK      2   -108
2020-11-29   08:06:14     6     1   164.380   LOTEK     62   -107
2020-11-29   08:06:31     6     1   164.480   LOTEK     41   -112
2020-11-29   08:06:35     6     1   164.480   LOTEK     93   -112
2020-11-29   08:06:43     6     1   164.380   LOTEK     15   -108
2020-11-29   08:06:46     6     1   164.380   LOTEK      2   -109
2020-11-29   08:06:48     6     1   164.480   LOTEK    138   -111
2020-11-29   08:06:56     6     1   164.380   LOTEK     78   -109
2020-11-29   08:07:01     6     1   164.380   LOTEK      8   -107
2020-11-29   08:07:03     6     1   164.480   LOTEK     31   -113
2020-11-29   08:07:06     6     1   164.380   LOTEK     34   -107
2020-11-29   08:07:16     6     1   164.480   LOTEK     34   -110
2020-11-29   08:07:19     6     1   164.380   LOTEK     10   -107
2020-11-29   08:07:20     6     1   164.380   LOTEK     15   -111
2020-11-29   08:07:21     6     1   164.480   LOTEK     16   -111
2020-11-29   08:07:25     6     1   164.380   LOTEK    101   -109
2020-11-29   08:07:25     6     1   164.480   LOTEK    179   -111
2020-11-29   08:07:33     6     1   164.480   LOTEK     26   -110
2020-11-29   08:07:35     6     1   164.380   LOTEK     87   -112
2020-11-29   08:07:38     6     1   164.480   LOTEK     44   -112
2020-11-29   08:07:42     6     1   164.480   LOTEK     15   -113
2020-11-29   08:07:45     6     1   164.380   LOTEK     29   -109
2020-11-29   08:08:04     6     1   164.380   LOTEK     34   -107
2020-11-29   08:08:05     6     1   164.380   LOTEK      1   -108
2020-11-29   08:08:09     6     1   164.380   LOTEK      2   -108
2020-11-29   08:08:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:08:29     6     1   164.380   LOTEK      2   -106
2020-11-29   08:08:30     6     1   164.480   LOTEK    115   -113
2020-11-29   08:08:36     6     1   164.480   LOTEK     23   -112
2020-11-29   08:08:37     6     1   164.480   LOTEK      7   -110
2020-11-29   08:08:39     6     1   164.380   LOTEK     34   -106
2020-11-29   08:08:40     6     1   164.380   LOTEK     17   -106
2020-11-29   08:08:41     6     1   164.380   LOTEK      1   -107
2020-11-29   08:08:48     6     1   164.380   LOTEK      2   -108
2020-11-29   08:08:53     6     1   164.480   LOTEK    157   -109
2020-11-29   08:08:54     6     1   164.480   LOTEK     18   -112
2020-11-29   08:08:54     6     1   164.480   LOTEK      4   -113
2020-11-29   08:09:03     6     1   164.380   LOTEK     46   -107
2020-11-29   08:09:11     6     1   164.480   LOTEK     29   -110
2020-11-29   08:09:17     6     1   164.380   LOTEK      2   -106
2020-11-29   08:09:18     6     1   164.380   LOTEK     58   -107
2020-11-29   08:09:18     6     1   164.380   LOTEK     73   -107
2020-11-29   08:09:20     6     1   164.380   LOTEK     15   -107
2020-11-29   08:09:31     6     1   164.480   LOTEK     59   -113
2020-11-29   08:09:33     6     1   164.380   LOTEK     46   -106
2020-11-29   08:09:33     6     1   164.380   LOTEK     35   -107
2020-11-29   08:09:34     6     1   164.480   LOTEK     73   -109
2020-11-29   08:09:36     6     1   164.480   LOTEK    170   -111
2020-11-29   08:09:43     6     1   164.380   LOTEK      2   -107
2020-11-29   08:09:50     6     1   164.380   LOTEK      2   -108
2020-11-29   08:09:55     6     1   164.380   LOTEK     18   -104
2020-11-29   08:10:03     6     1   164.480   LOTEK     61   -111
2020-11-29   08:10:05     6     1   164.380   LOTEK      2   -110
2020-11-29   08:10:09     6     1   164.480   LOTEK     38   -110
2020-11-29   08:10:12     6     1   164.380   LOTEK      2   -105
2020-11-29   08:10:13     6     1   164.380   LOTEK     58   -109
2020-11-29   08:10:14     6     1   164.480   LOTEK     18   -111
2020-11-29   08:10:15     6     1   164.480   LOTEK      2   -113
2020-11-29   08:10:38     6     1   164.480   LOTEK    124   -113
2020-11-29   08:10:39     6     1   164.380   LOTEK     15   -108
2020-11-29   08:10:45     6     1   164.480   LOTEK     80   -112
2020-11-29   08:10:47     6     1   164.480   LOTEK     86   -111
2020-11-29   08:10:56     6     1   164.380   LOTEK      2   -107
2020-11-29   08:11:13     6     1   164.380   LOTEK     18   -111
2020-11-29   08:11:13     6     1   164.480   LOTEK      8   -110
2020-11-29   08:11:15     6     1   164.380   LOTEK      2   -109
2020-11-29   08:11:16     6     1   164.380   LOTEK    212   -113
2020-11-29   08:11:19     6     1   164.380   LOTEK      4   -108
2020-11-29   08:11:20     6     1   164.380   LOTEK     10   -108
2020-11-29   08:11:22     6     1   164.380   LOTEK      3   -108
2020-11-29   08:11:24     6     1   164.380   LOTEK     29   -107
2020-11-29   08:11:27     6     1   164.480   LOTEK     31   -113
2020-11-29   08:11:28     6     1   164.480   LOTEK    104   -112
2020-11-29   08:11:30     6     1   164.480   LOTEK     73   -113
2020-11-29   08:11:33     6     1   164.380   LOTEK    101   -106
2020-11-29   08:11:42     6     1   164.480   LOTEK     80   -111
2020-11-29   08:11:43     6     1   164.380   LOTEK      4   -106
2020-11-29   08:11:43     6     1   164.380   LOTEK      3   -106
2020-11-29   08:11:53     6     1   164.380   LOTEK      1   -108
2020-11-29   08:11:55     6     1   164.480   LOTEK     18   -112
2020-11-29   08:11:56     6     1   164.380   LOTEK     58   -108
2020-11-29   08:11:57     6     1   164.380   LOTEK    177   -112
2020-11-29   08:12:01     6     1   164.380   LOTEK     61   -104
2020-11-29   08:12:03     6     1   164.380   LOTEK      2   -110
2020-11-29   08:12:07     6     1   164.380   LOTEK     18   -110
2020-11-29   08:12:14     6     1   164.480   LOTEK     61   -112
2020-11-29   08:12:21     6     1   164.380   LOTEK     74   -110
2020-11-29   08:12:36     6     1   164.380   LOTEK     59   -108
2020-11-29   08:12:42     6     1   164.480   LOTEK     16   -113
2020-11-29   08:12:43     6     1   164.480   LOTEK     33   -109
2020-11-29   08:12:43     6     1   164.480   LOTEK     33   -111
2020-11-29   08:12:48     6     1   164.380   LOTEK     16   -107
2020-11-29   08:12:50     6     1   164.480   LOTEK     34   -111
2020-11-29   08:12:51     6     1   164.380   LOTEK     44   -107
2020-11-29   08:13:01     6     1   164.480   LOTEK     15   -110
2020-11-29   08:13:08     6     1   164.380   LOTEK     16   -105
2020-11-29   08:13:11     6     1   164.380   LOTEK     62   -107
2020-11-29   08:13:19     6     1   164.380   LOTEK      1   -107
2020-11-29   08:13:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:13:23     6     1   164.480   LOTEK    133   -112
2020-11-29   08:13:24     6     1   164.380   LOTEK      2   -106
2020-11-29   08:13:24     6     1   164.380   LOTEK     62   -108
2020-11-29   08:13:28     6     1   164.480   LOTEK      8   -111
2020-11-29   08:13:35     6     1   164.380   LOTEK     63   -108
2020-11-29   08:13:37     6     1   164.380   LOTEK     46   -109
2020-11-29   08:13:38     6     1   164.380   LOTEK      2   -109
2020-11-29   08:13:38     6     1   164.380   LOTEK     11   -108
2020-11-29   08:13:47     6     1   164.380   LOTEK     31   -109
2020-11-29   08:13:49     6     1   164.380   LOTEK      1   -107
2020-11-29   08:13:49     6     1   164.380   LOTEK     31   -110
2020-11-29   08:14:13     6     1   164.380   LOTEK     26   -110
2020-11-29   08:14:15     6     1   164.380   LOTEK     23   -109
2020-11-29   08:14:17     6     1   164.380   LOTEK    105   -110
2020-11-29   08:14:19     6     1   164.380   LOTEK    116   -107
2020-11-29   08:14:23     6     1   164.380   LOTEK     83   -106
2020-11-29   08:14:33     6     1   164.380   LOTEK     74   -111
2020-11-29   08:14:42     6     1   164.380   LOTEK     31   -111
2020-11-29   08:14:48     6     1   164.480   LOTEK     86   -111
2020-11-29   08:14:48     6     1   164.380   LOTEK     44   -108
2020-11-29   08:14:53     6     1   164.380   LOTEK     33   -108
2020-11-29   08:14:56     6     1   164.380   LOTEK     34   -110
2020-11-29   08:14:57     6     1   164.480   LOTEK     12   -113
2020-11-29   08:15:07     6     1   164.380   LOTEK     31   -108
2020-11-29   08:15:14     6     1   164.380   LOTEK     15   -108
2020-11-29   08:15:26     6     1   164.380   LOTEK     29   -107
2020-11-29   08:15:28     6     1   164.380   LOTEK      1   -111
2020-11-29   08:15:30     6     1   164.480   LOTEK     45   -111
2020-11-29   08:15:31     6     1   164.480   LOTEK     62   -113
2020-11-29   08:15:32     6     1   164.380   LOTEK     62   -107
2020-11-29   08:15:43     6     1   164.380   LOTEK     42   -108
2020-11-29   08:15:50     6     1   164.380   LOTEK      4   -110
2020-11-29   08:15:51     6     1   164.480   LOTEK      7   -112
2020-11-29   08:15:55     6     1   164.480   LOTEK     33   -110
2020-11-29   08:15:58     6     1   164.480   LOTEK     89   -112
2020-11-29   08:16:02     6     1   164.380   LOTEK      1   -106
2020-11-29   08:16:09     6     1   164.480   LOTEK      5   -113
2020-11-29   08:16:11     6     1   164.480   LOTEK     74   -111
2020-11-29   08:16:12     6     1   164.380   LOTEK    125   -112
2020-11-29   08:16:12     6     1   164.480   LOTEK     29   -112
2020-11-29   08:16:12     6     1   164.380   LOTEK     24   -109
2020-11-29   08:16:14     6     1   164.380   LOTEK      6   -108
2020-11-29   08:16:14     6     1   164.380   LOTEK     46   -104
2020-11-29   08:16:14     6     1   164.380   LOTEK      2   -107
2020-11-29   08:16:15     6     1   164.380   LOTEK     33   -109
2020-11-29   08:16:16     6     1   164.480   LOTEK      2   -113
2020-11-29   08:16:18     6     1   164.480   LOTEK      6   -112
2020-11-29   08:16:22     6     1   164.380   LOTEK     74   -108
2020-11-29   08:16:22     6     1   164.380   LOTEK      2   -108
2020-11-29   08:16:23     6     1   164.480   LOTEK    122   -113
2020-11-29   08:16:26     6     1   164.380   LOTEK     44   -108
2020-11-29   08:16:31     6     1   164.380   LOTEK     47   -110
2020-11-29   08:16:36     6     1   164.480   LOTEK     40   -111
2020-11-29   08:16:45     6     1   164.380   LOTEK     72   -112
2020-11-29   08:16:47     6     1   164.480   LOTEK    101   -109
2020-11-29   08:17:01     6     1   164.480   LOTEK     48   -111
2020-11-29   08:17:03     6     1   164.480   LOTEK     29   -110
2020-11-29   08:17:05     6     1   164.380   LOTEK     64   -106
2020-11-29   08:17:11     6     1   164.380   LOTEK    208   -113
2020-11-29   08:17:18     6     1   164.380   LOTEK     18   -112
2020-11-29   08:17:19     6     1   164.480   LOTEK      3   -110
2020-11-29   08:17:20     6     1   164.480   LOTEK      1   -113
2020-11-29   08:17:28     6     1   164.380   LOTEK     73   -107
2020-11-29   08:17:29     6     1   164.380   LOTEK      6   -107
2020-11-29   08:17:46     6     1   164.380   LOTEK     22   -109
2020-11-29   08:17:56     6     1   164.380   LOTEK      1   -110
2020-11-29   08:18:03     6     1   164.380   LOTEK    117   -107
2020-11-29   08:18:04     6     1   164.480   LOTEK     47   -112
2020-11-29   08:18:10     6     1   164.480   LOTEK      6   -113
2020-11-29   08:18:12     6     1   164.480   LOTEK     34   -111
2020-11-29   08:18:14     6     1   164.380   LOTEK     45   -111
2020-11-29   08:18:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:18:28     6     1   164.480   LOTEK     22   -112
2020-11-29   08:18:35     6     1   164.480   LOTEK     59   -112
2020-11-29   08:18:40     6     1   164.480   LOTEK      2   -112
2020-11-29   08:18:56     6     1   164.480   LOTEK      5   -113
2020-11-29   08:18:58     6     1   164.380   LOTEK     22   -108
2020-11-29   08:18:59     6     1   164.480   LOTEK     44   -110
2020-11-29   08:19:04     6     1   164.380   LOTEK      1   -108
2020-11-29   08:19:19     6     1   164.480   LOTEK     62   -112
2020-11-29   08:19:25     6     1   164.380   LOTEK     45   -108
2020-11-29   08:19:27     6     1   164.380   LOTEK     18   -108
2020-11-29   08:19:28     6     1   164.480   LOTEK     83   -112
2020-11-29   08:19:35     6     1   164.380   LOTEK     74   -107
2020-11-29   08:19:37     6     1   164.480   LOTEK      1   -111
2020-11-29   08:19:48     6     1   164.380   LOTEK     44   -106
2020-11-29   08:19:50     6     1   164.480   LOTEK     15   -113
2020-11-29   08:19:51     6     1   164.480   LOTEK     31   -112
2020-11-29   08:20:07     6     1   164.480   LOTEK     64   -112
2020-11-29   08:20:17     6     1   164.480   LOTEK    186   -113
2020-11-29   08:20:21     6     1   164.380   LOTEK     46   -107
2020-11-29   08:20:22     6     1   164.380   LOTEK     15   -107
2020-11-29   08:20:30     6     1   164.480   LOTEK     48   -113
2020-11-29   08:20:33     6     1   164.380   LOTEK     93   -113
2020-11-29   08:20:34     6     1   164.480   LOTEK     16   -111
2020-11-29   08:20:35     6     1   164.380   LOTEK     62   -109
2020-11-29   08:20:36     6     1   164.480   LOTEK     44   -110
2020-11-29   08:20:43     6     1   164.480   LOTEK     18   -112
2020-11-29   08:20:49     6     1   164.380   LOTEK     15   -108
2020-11-29   08:20:58     6     1   164.380   LOTEK     74   -107
2020-11-29   08:21:09     6     1   164.480   LOTEK      1   -113
2020-11-29   08:21:13     6     1   164.480   LOTEK     59   -112
2020-11-29   08:21:24     6     1   164.380   LOTEK     34   -111
2020-11-29   08:21:24     6     1   164.480   LOTEK      7   -113
2020-11-29   08:21:27     6     1   164.380   LOTEK     17   -107
2020-11-29   08:21:30     6     1   164.380   LOTEK     44   -111
2020-11-29   08:21:30     6     1   164.380   LOTEK      3   -107
2020-11-29   08:21:58     6     1   164.380   LOTEK     15   -107
2020-11-29   08:22:03     6     1   164.380   LOTEK     61   -107
2020-11-29   08:22:03     6     1   164.480   LOTEK     15   -113
2020-11-29   08:22:12     6     1   164.380   LOTEK     75   -109
2020-11-29   08:22:16     6     1   164.380   LOTEK     33   -109
2020-11-29   08:22:22     6     1   164.380   LOTEK     18   -107
2020-11-29   08:22:26     6     1   164.480   LOTEK     53   -109
2020-11-29   08:22:29     6     1   164.380   LOTEK     29   -109
2020-11-29   08:22:29     6     1   164.480   LOTEK     23   -112
2020-11-29   08:22:31     6     1   164.380   LOTEK     63   -111
2020-11-29   08:22:35     6     1   164.380   LOTEK      6   -109
2020-11-29   08:22:37     6     1   164.380   LOTEK     74   -106
2020-11-29   08:22:46     6     1   164.480   LOTEK     16   -111
2020-11-29   08:22:57     6     1   164.380   LOTEK      2   -107
2020-11-29   08:23:02     6     1   164.480   LOTEK      2   -112
2020-11-29   08:23:05     6     1   164.480   LOTEK     61   -112
2020-11-29   08:23:11     6     1   164.480   LOTEK     15   -111
2020-11-29   08:23:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:23:21     6     1   164.480   LOTEK     15   -113
2020-11-29   08:23:22     6     1   164.480   LOTEK     18   -113
2020-11-29   08:23:22     6     1   164.380   LOTEK      2   -108
2020-11-29   08:23:27     6     1   164.380   LOTEK     22   -107
2020-11-29   08:23:29     6     1   164.380   LOTEK      2   -107
2020-11-29   08:23:40     6     1   164.380   LOTEK     15   -108
2020-11-29   08:23:48     6     1   164.480   LOTEK     82   -111
2020-11-29   08:23:52     6     1   164.380   LOTEK     45   -107
2020-11-29   08:23:52     6     1   164.380   LOTEK      2   -109
2020-11-29   08:23:54     6     1   164.380   LOTEK     46   -108
2020-11-29   08:23:57     6     1   164.380   LOTEK      1   -108
2020-11-29   08:24:02     6     1   164.480   LOTEK     64   -112
2020-11-29   08:24:03     6     1   164.480   LOTEK     18   -111
2020-11-29   08:24:04     6     1   164.380   LOTEK      2   -107
2020-11-29   08:24:11     6     1   164.380   LOTEK      2   -107
2020-11-29   08:24:11     6     1   164.480   LOTEK     31   -111
2020-11-29   08:24:18     6     1   164.380   LOTEK     29   -105
2020-11-29   08:24:20     6     1   164.480   LOTEK     23   -112
2020-11-29   08:24:26     6     1   164.480   LOTEK    122   -112
2020-11-29   08:24:42     6     1   164.380   LOTEK      1   -108
2020-11-29   08:24:44     6     1   164.380   LOTEK     89   -107
2020-11-29   08:24:47     6     1   164.380   LOTEK     19   -107
2020-11-29   08:24:48     6     1   164.480   LOTEK     36   -113
2020-11-29   08:24:56     6     1   164.380   LOTEK     46   -111
2020-11-29   08:24:57     6     1   164.480   LOTEK     73   -112
2020-11-29   08:25:06     6     1   164.380   LOTEK     58   -107
2020-11-29   08:25:16     6     1   164.380   LOTEK    101   -106
2020-11-29   08:25:18     6     1   164.480   LOTEK     58   -112
2020-11-29   08:25:20     6     1   164.380   LOTEK      1   -107
2020-11-29   08:25:22     6     1   164.380   LOTEK     44   -106
2020-11-29   08:25:27     6     1   164.480   LOTEK    110   -112
2020-11-29   08:25:33     6     1   164.380   LOTEK     15   -107
2020-11-29   08:25:34     6     1   164.480   LOTEK     18   -112
2020-11-29   08:25:48     6     1   164.480   LOTEK      6   -111
2020-11-29   08:25:50     6     1   164.380   LOTEK     15   -107
2020-11-29   08:25:52     6     1   164.380   LOTEK    114   -105
2020-11-29   08:25:55     6     1   164.380   LOTEK     11   -113
2020-11-29   08:25:57     6     1   164.380   LOTEK     18   -108
2020-11-29   08:25:57     6     1   164.380   LOTEK      4   -111
2020-11-29   08:26:12     6     1   164.380   LOTEK     44   -109
2020-11-29   08:26:15     6     1   164.380   LOTEK     15   -107
2020-11-29   08:26:17     6     1   164.480   LOTEK      2   -110
2020-11-29   08:26:18     6     1   164.480   LOTEK     33   -112
2020-11-29   08:26:36     6     1   164.480   LOTEK     18   -113
2020-11-29   08:26:37     6     1   164.480   LOTEK     62   -111
2020-11-29   08:26:38     6     1   164.380   LOTEK     23   -107
2020-11-29   08:26:47     6     1   164.480   LOTEK     35   -111
2020-11-29   08:26:48     6     1   164.480   LOTEK    114   -111
2020-11-29   08:26:53     6     1   164.380   LOTEK      2   -110
2020-11-29   08:26:58     6     1   164.480   LOTEK     72   -111
2020-11-29   08:27:02     6     1   164.480   LOTEK     29   -112
2020-11-29   08:27:09     6     1   164.480   LOTEK     33   -112
2020-11-29   08:27:20     6     1   164.380   LOTEK     58   -107
2020-11-29   08:27:20     6     1   164.380   LOTEK     58   -109
2020-11-29   08:27:21     6     1   164.380   LOTEK     15   -109
2020-11-29   08:27:23     6     1   164.480   LOTEK     74   -111
2020-11-29   08:27:27     6     1   164.380   LOTEK     86   -111
2020-11-29   08:27:30     6     1   164.480   LOTEK     18   -112
2020-11-29   08:27:32     6     1   164.380   LOTEK     46   -108
2020-11-29   08:27:38     6     1   164.380   LOTEK     17   -111
2020-11-29   08:27:52     6     1   164.480   LOTEK    111   -110
2020-11-29   08:28:00     6     1   164.380   LOTEK     46   -111
2020-11-29   08:28:20     6     1   164.480   LOTEK     72   -112
2020-11-29   08:28:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:28:22     6     1   164.480   LOTEK    183   -111
2020-11-29   08:28:24     6     1   164.480   LOTEK     44   -112
2020-11-29   08:28:29     6     1   164.380   LOTEK      1   -107
2020-11-29   08:28:38     6     1   164.380   LOTEK     74   -110
2020-11-29   08:28:42     6     1   164.480   LOTEK    121   -112
2020-11-29   08:28:44     6     1   164.380   LOTEK      2   -108
2020-11-29   08:28:47     6     1   164.380   LOTEK     18   -108
2020-11-29   08:28:48     6     1   164.380   LOTEK      1   -108
2020-11-29   08:28:57     6     1   164.380   LOTEK     35   -108
2020-11-29   08:28:59     6     1   164.480   LOTEK     72   -111
2020-11-29   08:29:04     6     1   164.480   LOTEK     34   -112
2020-11-29   08:29:11     6     1   164.480   LOTEK     19   -111
2020-11-29   08:29:20     6     1   164.380   LOTEK      2   -106
2020-11-29   08:29:21     6     1   164.480   LOTEK      4   -111
2020-11-29   08:29:27     6     1   164.480   LOTEK      2   -112
2020-11-29   08:29:35     6     1   164.380   LOTEK      8   -107
2020-11-29   08:29:40     6     1   164.380   LOTEK     33   -109
2020-11-29   08:29:40     6     1   164.480   LOTEK     45   -111
2020-11-29   08:29:41     6     1   164.380   LOTEK    101   -108
2020-11-29   08:29:48     6     1   164.480   LOTEK     15   -112
2020-11-29   08:29:52     6     1   164.380   LOTEK      6   -107
2020-11-29   08:29:53     6     1   164.380   LOTEK      3   -109
2020-11-29   08:29:56     6     1   164.380   LOTEK     22   -107
2020-11-29   08:29:56     6     1   164.480   LOTEK     23   -113
2020-11-29   08:30:06     6     1   164.480   LOTEK     23   -112
2020-11-29   08:30:12     6     1   164.380   LOTEK      1   -110
2020-11-29   08:30:15     6     1   164.480   LOTEK     15   -113
2020-11-29   08:30:21     6     1   164.380   LOTEK     64   -110
2020-11-29   08:30:21     6     1   164.480   LOTEK    130   -110
2020-11-29   08:30:27     6     1   164.380   LOTEK     18   -106
2020-11-29   08:30:28     6     1   164.480   LOTEK     16   -111
2020-11-29   08:30:43     6     1   164.380   LOTEK      2   -110
2020-11-29   08:30:45     6     1   164.380   LOTEK    101   -113
2020-11-29   08:30:46     6     1   164.480   LOTEK     53   -112
2020-11-29   08:30:49     6     1   164.380   LOTEK     44   -108
2020-11-29   08:30:55     6     1   164.380   LOTEK     73   -109
2020-11-29   08:30:55     6     1   164.380   LOTEK     22   -107
2020-11-29   08:31:01     6     1   164.380   LOTEK     22   -106
2020-11-29   08:31:20     6     1   164.480   LOTEK     19   -112
2020-11-29   08:31:30     6     1   164.480   LOTEK     20   -111
2020-11-29   08:31:31     6     1   164.380   LOTEK      8   -111
2020-11-29   08:31:31     6     1   164.380   LOTEK     31   -108
2020-11-29   08:31:31     6     1   164.380   LOTEK      2   -108
2020-11-29   08:31:35     6     1   164.380   LOTEK     31   -108
2020-11-29   08:31:36     6     1   164.380   LOTEK     18   -107
2020-11-29   08:31:54     6     1   164.380   LOTEK      1   -107
2020-11-29   08:31:57     6     1   164.480   LOTEK     15   -113
2020-11-29   08:32:00     6     1   164.380   LOTEK     44   -108
2020-11-29   08:32:07     6     1   164.380   LOTEK     48   -109
2020-11-29   08:32:07     6     1   164.480   LOTEK     24   -112
2020-11-29   08:32:09     6     1   164.480   LOTEK     95   -113
2020-11-29   08:32:10     6     1   164.380   LOTEK     44   -107
2020-11-29   08:32:11     6     1   164.380   LOTEK      2   -106
2020-11-29   08:32:18     6     1   164.380   LOTEK     44   -108
2020-11-29   08:32:19     6     1   164.480   LOTEK     83   -109
2020-11-29   08:32:23     6     1   164.380   LOTEK    107   -107
2020-11-29   08:32:29     6     1   164.380   LOTEK      1   -109
2020-11-29   08:32:32     6     1   164.380   LOTEK    138   -106
2020-11-29   08:32:36     6     1   164.480   LOTEK     46   -112
2020-11-29   08:32:51     6     1   164.380   LOTEK     22   -108
2020-11-29   08:32:56     6     1   164.380   LOTEK      1   -107
2020-11-29   08:32:59     6     1   164.480   LOTEK     86   -112
2020-11-29   08:33:05     6     1   164.380   LOTEK     64   -107
2020-11-29   08:33:10     6     1   164.480   LOTEK    114   -110
2020-11-29   08:33:19     6     1   164.480   LOTEK      9   -109
2020-11-29   08:33:20     6     1   164.380   LOTEK     58   -108
2020-11-29   08:33:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:33:21     6     1   164.480   LOTEK     46   -110
2020-11-29   08:33:25     6     1   164.480   LOTEK    122   -110
2020-11-29   08:33:25     6     1   164.380   LOTEK     44   -108
2020-11-29   08:33:30     6     1   164.480   LOTEK      1   -110
2020-11-29   08:33:41     6     1   164.380   LOTEK     18   -106
2020-11-29   08:33:44     6     1   164.480   LOTEK    101   -112
2020-11-29   08:33:47     6     1   164.380   LOTEK     48   -108
2020-11-29   08:33:52     6     1   164.480   LOTEK     15   -111
2020-11-29   08:33:55     6     1   164.480   LOTEK      9   -112
2020-11-29   08:34:11     6     1   164.380   LOTEK     18   -106
2020-11-29   08:34:15     6     1   164.380   LOTEK     46   -108
2020-11-29   08:34:23     6     1   164.480   LOTEK     15   -112
2020-11-29   08:34:27     6     1   164.380   LOTEK     58   -108
2020-11-29   08:34:28     6     1   164.380   LOTEK      6   -108
2020-11-29   08:34:31     6     1   164.380   LOTEK     34   -107
2020-11-29   08:34:31     6     1   164.380   LOTEK      2   -111
2020-11-29   08:34:34     6     1   164.480   LOTEK      2   -111
2020-11-29   08:34:34     6     1   164.380   LOTEK      2   -107
2020-11-29   08:34:40     6     1   164.380   LOTEK     58   -107
2020-11-29   08:34:46     6     1   164.480   LOTEK    116   -112
2020-11-29   08:34:53     6     1   164.380   LOTEK      1   -108
2020-11-29   08:34:56     6     1   164.480   LOTEK      3   -109
2020-11-29   08:35:08     6     1   164.380   LOTEK     44   -108
2020-11-29   08:35:09     6     1   164.380   LOTEK      2   -108
2020-11-29   08:35:18     6     1   164.380   LOTEK     90   -109
2020-11-29   08:35:19     6     1   164.380   LOTEK     61   -108
2020-11-29   08:35:31     6     1   164.480   LOTEK     75   -111
2020-11-29   08:35:46     6     1   164.480   LOTEK      5   -110
2020-11-29   08:35:47     6     1   164.480   LOTEK     34   -112
2020-11-29   08:35:47     6     1   164.380   LOTEK      2   -107
2020-11-29   08:35:48     6     1   164.380   LOTEK     46   -107
2020-11-29   08:35:57     6     1   164.380   LOTEK      4   -106
2020-11-29   08:36:04     6     1   164.480   LOTEK     40   -113
2020-11-29   08:36:05     6     1   164.380   LOTEK     15   -109
2020-11-29   08:36:05     6     1   164.380   LOTEK     15   -113
2020-11-29   08:36:13     6     1   164.480   LOTEK      8   -111
2020-11-29   08:36:21     6     1   164.380   LOTEK     46   -106
2020-11-29   08:36:21     6     1   164.480   LOTEK     15   -112
2020-11-29   08:36:24     6     1   164.380   LOTEK      1   -106
2020-11-29   08:36:24     6     1   164.480   LOTEK     22   -112
2020-11-29   08:36:35     6     1   164.380   LOTEK      8   -110
2020-11-29   08:36:44     6     1   164.380   LOTEK     15   -107
2020-11-29   08:36:53     6     1   164.480   LOTEK    130   -113
2020-11-29   08:36:55     6     1   164.380   LOTEK    101   -109
2020-11-29   08:36:57     6     1   164.480   LOTEK      2   -111
2020-11-29   08:36:58     6     1   164.380   LOTEK    150   -108
2020-11-29   08:37:01     6     1   164.480   LOTEK     22   -113
2020-11-29   08:37:12     6     1   164.380   LOTEK     18   -109
2020-11-29   08:37:13     6     1   164.480   LOTEK     15   -113
2020-11-29   08:37:14     6     1   164.380   LOTEK     89   -106
2020-11-29   08:37:16     6     1   164.380   LOTEK     45   -108
2020-11-29   08:37:20     6     1   164.480   LOTEK     46   -112
2020-11-29   08:37:33     6     1   164.480   LOTEK      3   -112
2020-11-29   08:37:36     6     1   164.380   LOTEK     34   -107
2020-11-29   08:37:53     6     1   164.480   LOTEK     29   -112
2020-11-29   08:38:02     6     1   164.480   LOTEK     18   -112
2020-11-29   08:38:11     6     1   164.380   LOTEK     47   -106
2020-11-29   08:38:15     6     1   164.380   LOTEK      2   -108
2020-11-29   08:38:17     6     1   164.380   LOTEK      2   -110
2020-11-29   08:38:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:38:21     6     1   164.380   LOTEK      1   -108
2020-11-29   08:38:24     6     1   164.380   LOTEK     46   -108
2020-11-29   08:38:27     6     1   164.380   LOTEK     58   -105
2020-11-29   08:38:28     6     1   164.380   LOTEK     34   -109
2020-11-29   08:38:33     6     1   164.480   LOTEK      4   -113
2020-11-29   08:38:39     6     1   164.380   LOTEK      2   -106
2020-11-29   08:38:42     6     1   164.380   LOTEK      2   -108
2020-11-29   08:38:43     6     1   164.480   LOTEK     22   -112
2020-11-29   08:38:44     6     1   164.380   LOTEK      2   -109
2020-11-29   08:38:45     6     1   164.380   LOTEK     46   -108
2020-11-29   08:39:02     6     1   164.380   LOTEK      8   -106
2020-11-29   08:39:05     6     1   164.380   LOTEK      1   -111
2020-11-29   08:39:09     6     1   164.380   LOTEK     34   -106
2020-11-29   08:39:15     6     1   164.380   LOTEK      2   -105
2020-11-29   08:39:17     6     1   164.480   LOTEK     46   -112
2020-11-29   08:39:22     6     1   164.480   LOTEK     29   -111
2020-11-29   08:39:23     6     1   164.380   LOTEK     63   -111
2020-11-29   08:39:24     6     1   164.380   LOTEK      6   -106
2020-11-29   08:39:31     6     1   164.380   LOTEK     90   -112
2020-11-29   08:39:31     6     1   164.380   LOTEK     59   -110
2020-11-29   08:39:31     6     1   164.480   LOTEK      1   -111
2020-11-29   08:39:37     6     1   164.380   LOTEK      4   -107
2020-11-29   08:39:39     6     1   164.380   LOTEK      1   -107
2020-11-29   08:39:46     6     1   164.380   LOTEK      1   -107
2020-11-29   08:39:57     6     1   164.480   LOTEK     33   -112
2020-11-29   08:39:58     6     1   164.480   LOTEK     24   -112
2020-11-29   08:40:04     6     1   164.380   LOTEK     58   -111
2020-11-29   08:40:07     6     1   164.480   LOTEK     63   -112
2020-11-29   08:40:10     6     1   164.380   LOTEK     38   -105
2020-11-29   08:40:18     6     1   164.480   LOTEK      8   -111
2020-11-29   08:40:26     6     1   164.480   LOTEK     46   -111
2020-11-29   08:40:30     6     1   164.480   LOTEK     87   -111
2020-11-29   08:40:32     6     1   164.480   LOTEK     35   -113
2020-11-29   08:40:33     6     1   164.380   LOTEK     16   -108
2020-11-29   08:40:34     6     1   164.380   LOTEK     27   -109
2020-11-29   08:40:40     6     1   164.380   LOTEK     31   -106
2020-11-29   08:40:46     6     1   164.380   LOTEK     73   -107
2020-11-29   08:40:53     6     1   164.480   LOTEK     33   -111
2020-11-29   08:40:55     6     1   164.480   LOTEK      6   -109
2020-11-29   08:41:03     6     1   164.380   LOTEK     46   -109
2020-11-29   08:41:08     6     1   164.380   LOTEK     31   -109
2020-11-29   08:41:09     6     1   164.380   LOTEK     31   -107
2020-11-29   08:41:12     6     1   164.480   LOTEK     19   -113
2020-11-29   08:41:14     6     1   164.380   LOTEK     15   -108
2020-11-29   08:41:19     6     1   164.380   LOTEK     61   -109
2020-11-29   08:41:20     6     1   164.480   LOTEK     47   -111
2020-11-29   08:41:21     6     1   164.380   LOTEK     15   -109
2020-11-29   08:41:21     6     1   164.380   LOTEK      1   -106
2020-11-29   08:41:30     6     1   164.380   LOTEK     18   -111
2020-11-29   08:41:33     6     1   164.380   LOTEK      1   -108
2020-11-29   08:41:35     6     1   164.480   LOTEK    132   -112
2020-11-29   08:41:36     6     1   164.480   LOTEK     31   -111
2020-11-29   08:41:40     6     1   164.480   LOTEK     45   -111
2020-11-29   08:41:41     6     1   164.380   LOTEK     24   -108
2020-11-29   08:41:49     6     1   164.480   LOTEK      3   -112
2020-11-29   08:41:52     6     1   164.480   LOTEK     23   -113
2020-11-29   08:42:09     6     1   164.480   LOTEK     63   -111
2020-11-29   08:42:18     6     1   164.380   LOTEK     73   -111
2020-11-29   08:42:19     6     1   164.480   LOTEK     34   -112
2020-11-29   08:42:24     6     1   164.380   LOTEK      1   -107
2020-11-29   08:42:28     6     1   164.380   LOTEK     45   -109
2020-11-29   08:42:32     6     1   164.380   LOTEK     16   -108
2020-11-29   08:42:34     6     1   164.380   LOTEK      1   -108
2020-11-29   08:42:37     6     1   164.380   LOTEK     31   -107
2020-11-29   08:42:41     6     1   164.480   LOTEK      2   -109
2020-11-29   08:42:45     6     1   164.380   LOTEK     44   -110
2020-11-29   08:42:50     6     1   164.480   LOTEK      2   -112
2020-11-29   08:42:55     6     1   164.480   LOTEK     44   -113
2020-11-29   08:42:55     6     1   164.480   LOTEK     50   -111
2020-11-29   08:43:04     6     1   164.380   LOTEK     18   -107
2020-11-29   08:43:06     6     1   164.380   LOTEK     29   -106
2020-11-29   08:43:07     6     1   164.480   LOTEK    102   -112
2020-11-29   08:43:10     6     1   164.380   LOTEK      1   -110
2020-11-29   08:43:12     6     1   164.480   LOTEK     47   -110
2020-11-29   08:43:17     6     1   164.380   LOTEK     18   -109
2020-11-29   08:43:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:43:24     6     1   164.480   LOTEK      1   -112
2020-11-29   08:43:25     6     1   164.380   LOTEK     35   -105
2020-11-29   08:43:30     6     1   164.380   LOTEK      5   -110
2020-11-29   08:43:35     6     1   164.380   LOTEK     15   -107
2020-11-29   08:43:40     6     1   164.480   LOTEK     15   -112
2020-11-29   08:43:40     6     1   164.480   LOTEK    116   -113
2020-11-29   08:43:41     6     1   164.480   LOTEK     83   -113
2020-11-29   08:43:45     6     1   164.380   LOTEK     29   -108
2020-11-29   08:43:46     6     1   164.380   LOTEK      6   -108
2020-11-29   08:43:53     6     1   164.380   LOTEK    116   -113
2020-11-29   08:43:57     6     1   164.380   LOTEK     31   -107
2020-11-29   08:43:59     6     1   164.480   LOTEK     18   -112
2020-11-29   08:44:01     6     1   164.380   LOTEK     31   -109
2020-11-29   08:44:03     6     1   164.480   LOTEK     16   -112
2020-11-29   08:44:08     6     1   164.480   LOTEK     39   -111
2020-11-29   08:44:11     6     1   164.380   LOTEK      2   -107
2020-11-29   08:44:21     6     1   164.380   LOTEK     15   -107
2020-11-29   08:44:24     6     1   164.480   LOTEK     87   -111
2020-11-29   08:44:29     6     1   164.380   LOTEK     46   -108
2020-11-29   08:44:39     6     1   164.480   LOTEK     35   -111
2020-11-29   08:44:50     6     1   164.480   LOTEK      3   -111
2020-11-29   08:44:51     6     1   164.380   LOTEK     58   -113
2020-11-29   08:44:55     6     1   164.380   LOTEK      6   -106
2020-11-29   08:44:56     6     1   164.480   LOTEK     24   -113
2020-11-29   08:44:57     6     1   164.380   LOTEK     18   -107
2020-11-29   08:44:57     6     1   164.480   LOTEK     20   -113
2020-11-29   08:45:02     6     1   164.380   LOTEK     29   -107
2020-11-29   08:45:08     6     1   164.380   LOTEK     16   -108
2020-11-29   08:45:09     6     1   164.380   LOTEK      2   -108
2020-11-29   08:45:10     6     1   164.480   LOTEK      7   -110
2020-11-29   08:45:10     6     1   164.380   LOTEK     15   -106
2020-11-29   08:45:11     6     1   164.480   LOTEK     18   -113
2020-11-29   08:45:16     6     1   164.480   LOTEK     15   -110
2020-11-29   08:45:18     6     1   164.480   LOTEK     53   -113
2020-11-29   08:45:19     6     1   164.480   LOTEK     73   -113
2020-11-29   08:45:19     6     1   164.380   LOTEK      3   -106
2020-11-29   08:45:21     6     1   164.380   LOTEK      2   -108
2020-11-29   08:45:27     6     1   164.480   LOTEK     44   -113
2020-11-29   08:45:31     6     1   164.480   LOTEK     58   -112
2020-11-29   08:45:51     6     1   164.480   LOTEK     12   -112
2020-11-29   08:45:52     6     1   164.480   LOTEK     29   -113
2020-11-29   08:45:52     6     1   164.380   LOTEK     29   -105
2020-11-29   08:46:11     6     1   164.480   LOTEK    129   -112
2020-11-29   08:46:16     6     1   164.480   LOTEK     46   -113
2020-11-29   08:46:17     6     1   164.380   LOTEK      1   -107
2020-11-29   08:46:21     6     1   164.480   LOTEK    121   -112
2020-11-29   08:46:22     6     1   164.480   LOTEK    169   -112
2020-11-29   08:46:27     6     1   164.380   LOTEK     74   -112
2020-11-29   08:46:28     6     1   164.380   LOTEK     19   -106
2020-11-29   08:46:31     6     1   164.480   LOTEK      1   -112
2020-11-29   08:46:36     6     1   164.380   LOTEK    109   -107
2020-11-29   08:46:36     6     1   164.380   LOTEK      2   -107
2020-11-29   08:46:37     6     1   164.380   LOTEK     44   -108
2020-11-29   08:46:49     6     1   164.380   LOTEK     15   -107
2020-11-29   08:46:53     6     1   164.380   LOTEK      2   -107
2020-11-29   08:46:54     6     1   164.380   LOTEK      3   -106
2020-11-29   08:46:55     6     1   164.480   LOTEK      8   -110
2020-11-29   08:47:01     6     1   164.380   LOTEK      2   -106
2020-11-29   08:47:03     6     1   164.380   LOTEK    132   -107
2020-11-29   08:47:03     6     1   164.380   LOTEK     44   -108
2020-11-29   08:47:04     6     1   164.480   LOTEK     18   -112
2020-11-29   08:47:06     6     1   164.480   LOTEK     46   -113
2020-11-29   08:47:11     6     1   164.480   LOTEK     15   -112
2020-11-29   08:47:12     6     1   164.380   LOTEK     82   -112
2020-11-29   08:47:18     6     1   164.480   LOTEK     17   -111
2020-11-29   08:47:24     6     1   164.480   LOTEK     58   -112
2020-11-29   08:47:25     6     1   164.380   LOTEK     59   -111
2020-11-29   08:47:31     6     1   164.380   LOTEK     47   -108
2020-11-29   08:47:33     6     1   164.380   LOTEK     29   -110
2020-11-29   08:47:36     6     1   164.380   LOTEK     22   -110
2020-11-29   08:47:46     6     1   164.380   LOTEK     15   -108
2020-11-29   08:47:48     6     1   164.480   LOTEK    101   -110
2020-11-29   08:47:49     6     1   164.480   LOTEK     10   -111
2020-11-29   08:47:51     6     1   164.380   LOTEK    114   -106
2020-11-29   08:47:55     6     1   164.480   LOTEK      1   -112
2020-11-29   08:47:58     6     1   164.380   LOTEK     72   -109
2020-11-29   08:47:59     6     1   164.480   LOTEK     89   -113
2020-11-29   08:48:00     6     1   164.480   LOTEK     24   -112
2020-11-29   08:48:09     6     1   164.380   LOTEK    116   -109
2020-11-29   08:48:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:48:21     6     1   164.380   LOTEK      2   -106
2020-11-29   08:48:21     6     1   164.380   LOTEK     16   -108
2020-11-29   08:48:22     6     1   164.380   LOTEK     34   -107
2020-11-29   08:48:28     6     1   164.380   LOTEK     35   -106
2020-11-29   08:48:29     6     1   164.480   LOTEK     73   -111
2020-11-29   08:48:42     6     1   164.380   LOTEK     19   -109
2020-11-29   08:48:44     6     1   164.380   LOTEK      4   -105
2020-11-29   08:48:50     6     1   164.380   LOTEK     15   -109
2020-11-29   08:48:51     6     1   164.380   LOTEK     34   -112
2020-11-29   08:48:58     6     1   164.480   LOTEK     45   -113
2020-11-29   08:49:04     6     1   164.380   LOTEK     33   -106
2020-11-29   08:49:06     6     1   164.480   LOTEK     90   -113
2020-11-29   08:49:08     6     1   164.480   LOTEK      1   -111
2020-11-29   08:49:18     6     1   164.480   LOTEK     49   -111
2020-11-29   08:49:21     6     1   164.380   LOTEK    159   -113
2020-11-29   08:49:21     6     1   164.380   LOTEK     34   -106
2020-11-29   08:49:26     6     1   164.380   LOTEK     31   -110
2020-11-29   08:49:29     6     1   164.380   LOTEK     46   -107
2020-11-29   08:49:39     6     1   164.380   LOTEK      2   -109
2020-11-29   08:49:44     6     1   164.380   LOTEK     31   -107
2020-11-29   08:49:46     6     1   164.480   LOTEK    109   -112
2020-11-29   08:49:46     6     1   164.380   LOTEK     86   -107
2020-11-29   08:49:47     6     1   164.480   LOTEK     44   -113
2020-11-29   08:49:56     6     1   164.480   LOTEK    124   -112
2020-11-29   08:50:02     6     1   164.480   LOTEK    159   -112
2020-11-29   08:50:03     6     1   164.380   LOTEK      1   -107
2020-11-29   08:50:04     6     1   164.480   LOTEK     26   -109
2020-11-29   08:50:05     6     1   164.480   LOTEK     52   -113
2020-11-29   08:50:07     6     1   164.480   LOTEK     62   -112
2020-11-29   08:50:16     6     1   164.380   LOTEK     67   -110
2020-11-29   08:50:22     6     1   164.480   LOTEK     62   -111
2020-11-29   08:50:31     6     1   164.380   LOTEK      2   -109
2020-11-29   08:50:32     6     1   164.380   LOTEK     46   -106
2020-11-29   08:50:52     6     1   164.380   LOTEK     46   -109
2020-11-29   08:50:53     6     1   164.480   LOTEK    130   -110
2020-11-29   08:50:56     6     1   164.480   LOTEK     47   -112
2020-11-29   08:50:59     6     1   164.380   LOTEK      6   -107
2020-11-29   08:51:00     6     1   164.380   LOTEK     35   -108
2020-11-29   08:51:09     6     1   164.380   LOTEK     15   -111
2020-11-29   08:51:11     6     1   164.480   LOTEK     34   -112
2020-11-29   08:51:19     6     1   164.380   LOTEK     34   -106
2020-11-29   08:51:24     6     1   164.480   LOTEK     46   -110
2020-11-29   08:51:25     6     1   164.380   LOTEK      2   -110
2020-11-29   08:51:26     6     1   164.380   LOTEK     58   -109
2020-11-29   08:51:28     6     1   164.480   LOTEK    133   -113
2020-11-29   08:51:35     6     1   164.480   LOTEK     71   -110
2020-11-29   08:51:37     6     1   164.380   LOTEK     29   -108
2020-11-29   08:51:38     6     1   164.480   LOTEK     58   -112
2020-11-29   08:51:40     6     1   164.480   LOTEK     94   -111
2020-11-29   08:51:45     6     1   164.380   LOTEK     80   -105
2020-11-29   08:51:46     6     1   164.380   LOTEK     46   -106
2020-11-29   08:51:53     6     1   164.380   LOTEK     46   -105
2020-11-29   08:51:55     6     1   164.380   LOTEK      1   -108
2020-11-29   08:51:59     6     1   164.380   LOTEK     40   -106
2020-11-29   08:52:01     6     1   164.380   LOTEK     46   -108
2020-11-29   08:52:02     6     1   164.380   LOTEK      2   -110
2020-11-29   08:52:06     6     1   164.380   LOTEK      2   -108
2020-11-29   08:52:10     6     1   164.480   LOTEK     88   -110
2020-11-29   08:52:14     6     1   164.380   LOTEK     18   -108
2020-11-29   08:52:19     6     1   164.380   LOTEK     72   -107
2020-11-29   08:52:31     6     1   164.380   LOTEK     58   -107
2020-11-29   08:52:32     6     1   164.380   LOTEK     61   -108
2020-11-29   08:52:38     6     1   164.380   LOTEK     61   -107
2020-11-29   08:52:40     6     1   164.480   LOTEK     38   -113
2020-11-29   08:52:43     6     1   164.380   LOTEK     15   -106
2020-11-29   08:53:07     6     1   164.480   LOTEK     16   -112
2020-11-29   08:53:09     6     1   164.380   LOTEK     29   -112
2020-11-29   08:53:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:53:29     6     1   164.380   LOTEK     31   -107
2020-11-29   08:53:40     6     1   164.480   LOTEK      2   -112
2020-11-29   08:53:42     6     1   164.380   LOTEK     18   -107
2020-11-29   08:53:44     6     1   164.480   LOTEK      1   -112
2020-11-29   08:53:53     6     1   164.480   LOTEK    117   -110
2020-11-29   08:53:57     6     1   164.380   LOTEK     15   -107
2020-11-29   08:53:59     6     1   164.480   LOTEK      1   -113
2020-11-29   08:54:05     6     1   164.480   LOTEK     24   -113
2020-11-29   08:54:09     6     1   164.380   LOTEK     61   -108
2020-11-29   08:54:09     6     1   164.380   LOTEK      2   -105
2020-11-29   08:54:17     6     1   164.480   LOTEK     29   -110
2020-11-29   08:54:27     6     1   164.380   LOTEK     29   -107
2020-11-29   08:54:36     6     1   164.380   LOTEK      8   -110
2020-11-29   08:54:40     6     1   164.480   LOTEK    151   -112
2020-11-29   08:54:43     6     1   164.380   LOTEK     59   -112
2020-11-29   08:54:50     6     1   164.380   LOTEK    101   -108
2020-11-29   08:54:53     6     1   164.380   LOTEK      3   -108
2020-11-29   08:54:54     6     1   164.480   LOTEK     80   -113
2020-11-29   08:54:58     6     1   164.480   LOTEK      1   -111
2020-11-29   08:55:12     6     1   164.380   LOTEK      2   -110
2020-11-29   08:55:22     6     1   164.380   LOTEK     73   -107
2020-11-29   08:55:29     6     1   164.380   LOTEK     33   -106
2020-11-29   08:55:34     6     1   164.480   LOTEK      3   -111
2020-11-29   08:55:36     6     1   164.380   LOTEK      2   -110
2020-11-29   08:55:36     6     1   164.380   LOTEK      4   -107
2020-11-29   08:55:37     6     1   164.380   LOTEK     53   -110
2020-11-29   08:55:41     6     1   164.480   LOTEK      6   -110
2020-11-29   08:55:51     6     1   164.380   LOTEK     18   -107
2020-11-29   08:56:09     6     1   164.380   LOTEK     17   -108
2020-11-29   08:56:12     6     1   164.380   LOTEK      5   -108
2020-11-29   08:56:16     6     1   164.480   LOTEK    170   -111
2020-11-29   08:56:21     6     1   164.380   LOTEK     44   -109
2020-11-29   08:56:24     6     1   164.380   LOTEK    197   -112
2020-11-29   08:56:24     6     1   164.480   LOTEK     18   -111
2020-11-29   08:56:32     6     1   164.380   LOTEK      1   -109
2020-11-29   08:56:41     6     1   164.480   LOTEK     73   -113
2020-11-29   08:56:41     6     1   164.380   LOTEK      8   -107
2020-11-29   08:56:43     6     1   164.480   LOTEK     73   -110
2020-11-29   08:56:48     6     1   164.380   LOTEK      1   -106
2020-11-29   08:56:59     6     1   164.380   LOTEK     90   -106
2020-11-29   08:57:06     6     1   164.380   LOTEK      2   -107
2020-11-29   08:57:09     6     1   164.380   LOTEK     46   -111
2020-11-29   08:57:20     6     1   164.480   LOTEK     40   -111
2020-11-29   08:57:27     6     1   164.480   LOTEK     73   -110
2020-11-29   08:57:30     6     1   164.380   LOTEK     31   -111
2020-11-29   08:57:32     6     1   164.380   LOTEK      2   -108
2020-11-29   08:57:32     6     1   164.380   LOTEK      2   -106
2020-11-29   08:57:33     6     1   164.380   LOTEK     15   -108
2020-11-29   08:57:37     6     1   164.380   LOTEK      5   -110
2020-11-29   08:57:40     6     1   164.380   LOTEK      1   -110
2020-11-29   08:57:41     6     1   164.380   LOTEK      4   -107
2020-11-29   08:57:52     6     1   164.480   LOTEK     35   -113
2020-11-29   08:57:53     6     1   164.380   LOTEK     55   -106
2020-11-29   08:57:54     6     1   164.380   LOTEK     80   -111
2020-11-29   08:57:57     6     1   164.380   LOTEK     73   -105
2020-11-29   08:58:03     6     1   164.380   LOTEK     46   -108
2020-11-29   08:58:06     6     1   164.480   LOTEK     89   -112
2020-11-29   08:58:16     6     1   164.380   LOTEK     32   -107
2020-11-29   08:58:19     6     1   164.480   LOTEK     40   -112
2020-11-29   08:58:20     6     1   164.480   LOTEK     25    -83
2020-11-29   08:58:31     6     1   164.480   LOTEK     44   -112
2020-11-29   08:58:38     6     1   164.480   LOTEK    112   -113
2020-11-29   08:58:41     6     1   164.380   LOTEK     15   -109
2020-11-29   08:58:56     6     1   164.380   LOTEK     46   -109
2020-11-29   08:59:02     6     1   164.480   LOTEK     80   -113
2020-11-29   08:59:05     6     1   164.480   LOTEK     31   -112
2020-11-29   08:59:06     6     1   164.380   LOTEK      2   -113
2020-11-29   08:59:08     6     1   164.380   LOTEK     31   -108
2020-11-29   08:59:08     6     1   164.380   LOTEK     61   -106
2020-11-29   08:59:20     6     1   164.380   LOTEK     18   -105
2020-11-29   08:59:22     6     1   164.380   LOTEK      1   -107
2020-11-29   08:59:26     6     1   164.480   LOTEK     32   -111
2020-11-29   08:59:26     6     1   164.480   LOTEK      2   -110
2020-11-29   08:59:29     6     1   164.480   LOTEK    190   -111
2020-11-29   08:59:32     6     1   164.380   LOTEK     15   -108
2020-11-29   08:59:36     6     1   164.380   LOTEK      8   -106
2020-11-29   08:59:37     6     1   164.480   LOTEK      1   -113
2020-11-29   08:59:37     6     1   164.380   LOTEK      1   -107
2020-11-29   08:59:39     6     1   164.380   LOTEK     18   -107
2020-11-29   08:59:40     6     1   164.480   LOTEK     10   -112
2020-11-29   08:59:46     6     1   164.480   LOTEK     58   -113
2020-11-29   08:59:51     6     1   164.380   LOTEK      1   -108
2020-11-29   08:59:52     6     1   164.380   LOTEK      1   -106
2020-11-29   08:59:54     6     1   164.380   LOTEK     48   -106
2020-11-29   08:59:56     6     1   164.380   LOTEK     72   -109
2020-11-29   09:00:01     6     1   164.380   LOTEK     55   -107
2020-11-29   09:00:09     6     1   164.480   LOTEK     63   -111
2020-11-29   09:00:29     6     1   164.380   LOTEK      2   -111
2020-11-29   09:00:30     6     1   164.380   LOTEK     80   -108
2020-11-29   09:00:32     6     1   164.480   LOTEK      2   -111
2020-11-29   09:00:36     6     1   164.480   LOTEK     15   -111
2020-11-29   09:00:36     6     1   164.380   LOTEK     58   -109
2020-11-29   09:00:38     6     1   164.480   LOTEK      2   -111
2020-11-29   09:00:42     6     1   164.380   LOTEK     61   -109
2020-11-29   09:00:44     6     1   164.480   LOTEK     35   -113
2020-11-29   09:00:46     6     1   164.380   LOTEK     58   -109
2020-11-29   09:00:53     6     1   164.380   LOTEK      1   -106
2020-11-29   09:00:57     6     1   164.380   LOTEK      2   -109
2020-11-29   09:00:59     6     1   164.480   LOTEK     56   -112
2020-11-29   09:01:22     6     1   164.480   LOTEK      3   -110
2020-11-29   09:01:26     6     1   164.380   LOTEK     44   -112
2020-11-29   09:01:29     6     1   164.380   LOTEK     18   -108
2020-11-29   09:01:30     6     1   164.380   LOTEK      1   -106
2020-11-29   09:01:32     6     1   164.480   LOTEK    145   -110
2020-11-29   09:01:39     6     1   164.380   LOTEK     17   -106
2020-11-29   09:01:49     6     1   164.380   LOTEK      1   -107
2020-11-29   09:02:00     6     1   164.380   LOTEK     62   -106
2020-11-29   09:02:02     6     1   164.480   LOTEK      8   -112
2020-11-29   09:02:02     6     1   164.480   LOTEK      3   -113
2020-11-29   09:02:08     6     1   164.380   LOTEK      1   -107
2020-11-29   09:02:11     6     1   164.380   LOTEK     75   -110
2020-11-29   09:02:15     6     1   164.480   LOTEK     62   -112
2020-11-29   09:02:21     6     1   164.380   LOTEK    176   -108
2020-11-29   09:02:26     6     1   164.380   LOTEK     34   -107
2020-11-29   09:02:34     6     1   164.380   LOTEK      2   -106
2020-11-29   09:02:34     6     1   164.480   LOTEK    115   -113
2020-11-29   09:02:35     6     1   164.380   LOTEK      2   -110
2020-11-29   09:02:42     6     1   164.380   LOTEK      1   -106
2020-11-29   09:02:44     6     1   164.380   LOTEK      1   -106
2020-11-29   09:02:51     6     1   164.380   LOTEK      1   -107
2020-11-29   09:02:56     6     1   164.380   LOTEK     10   -104
2020-11-29   09:02:59     6     1   164.480   LOTEK     18   -113
2020-11-29   09:02:59     6     1   164.380   LOTEK     31   -110
2020-11-29   09:03:00     6     1   164.380   LOTEK      1   -106
2020-11-29   09:03:02     6     1   164.380   LOTEK     59   -108
2020-11-29   09:03:03     6     1   164.380   LOTEK      1   -107
2020-11-29   09:03:04     6     1   164.380   LOTEK    133   -107
2020-11-29   09:03:09     6     1   164.380   LOTEK    133   -108
2020-11-29   09:03:18     6     1   164.380   LOTEK     61   -106
2020-11-29   09:03:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:03:21     6     1   164.480   LOTEK     18   -109
2020-11-29   09:03:24     6     1   164.380   LOTEK     15   -108
2020-11-29   09:03:31     6     1   164.380   LOTEK      4   -110
2020-11-29   09:03:33     6     1   164.380   LOTEK      1   -107
2020-11-29   09:03:36     6     1   164.380   LOTEK     10   -109
2020-11-29   09:03:39     6     1   164.480   LOTEK     15   -111
2020-11-29   09:03:46     6     1   164.380   LOTEK      4   -106
2020-11-29   09:04:12     6     1   164.480   LOTEK     21   -112
2020-11-29   09:04:18     6     1   164.380   LOTEK    130   -108
2020-11-29   09:04:21     6     1   164.480   LOTEK     52   -111
2020-11-29   09:04:23     6     1   164.380   LOTEK      1   -106
2020-11-29   09:04:24     6     1   164.380   LOTEK      4   -105
2020-11-29   09:04:26     6     1   164.380   LOTEK      1   -108
2020-11-29   09:04:37     6     1   164.480   LOTEK     46   -112
2020-11-29   09:04:38     6     1   164.380   LOTEK     64   -106
2020-11-29   09:04:45     6     1   164.480   LOTEK     94   -112
2020-11-29   09:04:58     6     1   164.480   LOTEK     18   -112
2020-11-29   09:05:04     6     1   164.380   LOTEK     21   -106
2020-11-29   09:05:16     6     1   164.480   LOTEK    114   -112
2020-11-29   09:05:17     6     1   164.380   LOTEK      1   -107
2020-11-29   09:05:21     6     1   164.480   LOTEK      4   -111
2020-11-29   09:05:27     6     1   164.380   LOTEK     18   -107
2020-11-29   09:05:33     6     1   164.480   LOTEK      8   -111
2020-11-29   09:05:37     6     1   164.380   LOTEK      1   -109
2020-11-29   09:05:42     6     1   164.380   LOTEK     34   -107
2020-11-29   09:05:46     6     1   164.380   LOTEK    176   -107
2020-11-29   09:05:49     6     1   164.480   LOTEK     86   -113
2020-11-29   09:05:54     6     1   164.380   LOTEK     34   -106
2020-11-29   09:05:54     6     1   164.480   LOTEK     80   -111
2020-11-29   09:06:00     6     1   164.380   LOTEK    119   -109
2020-11-29   09:06:00     6     1   164.380   LOTEK      6   -111
2020-11-29   09:06:04     6     1   164.380   LOTEK     67   -106
2020-11-29   09:06:06     6     1   164.480   LOTEK     73   -113
2020-11-29   09:06:07     6     1   164.380   LOTEK      8   -104
2020-11-29   09:06:13     6     1   164.480   LOTEK     33   -111
2020-11-29   09:06:15     6     1   164.380   LOTEK     10   -109
2020-11-29   09:06:16     6     1   164.380   LOTEK     24   -109
2020-11-29   09:06:19     6     1   164.380   LOTEK     29   -106
2020-11-29   09:06:21     6     1   164.380   LOTEK    123   -107
2020-11-29   09:06:24     6     1   164.480   LOTEK      1   -113
2020-11-29   09:06:24     6     1   164.380   LOTEK      2   -105
2020-11-29   09:06:26     6     1   164.380   LOTEK     52   -106
2020-11-29   09:06:39     6     1   164.380   LOTEK     15   -106
2020-11-29   09:06:39     6     1   164.480   LOTEK     75   -112
2020-11-29   09:06:48     6     1   164.480   LOTEK     73   -113
2020-11-29   09:06:48     6     1   164.380   LOTEK      7   -108
2020-11-29   09:06:50     6     1   164.480   LOTEK     58   -113
2020-11-29   09:06:50     6     1   164.380   LOTEK     65   -109
2020-11-29   09:06:54     6     1   164.380   LOTEK     44   -108
2020-11-29   09:07:04     6     1   164.480   LOTEK     32   -111
2020-11-29   09:07:15     6     1   164.480   LOTEK     35   -112
2020-11-29   09:07:15     6     1   164.480   LOTEK      6   -111
2020-11-29   09:07:19     6     1   164.480   LOTEK      3   -113
2020-11-29   09:07:20     6     1   164.480   LOTEK     31   -111
2020-11-29   09:07:34     6     1   164.380   LOTEK      1   -106
2020-11-29   09:07:37     6     1   164.380   LOTEK     29   -112
2020-11-29   09:07:38     6     1   164.480   LOTEK     44   -110
2020-11-29   09:07:39     6     1   164.480   LOTEK     15   -113
2020-11-29   09:07:47     6     1   164.380   LOTEK      2   -107
2020-11-29   09:07:56     6     1   164.380   LOTEK      3   -108
2020-11-29   09:08:00     6     1   164.480   LOTEK     48   -107
2020-11-29   09:08:01     6     1   164.480   LOTEK     34   -112
2020-11-29   09:08:05     6     1   164.380   LOTEK     31   -111
2020-11-29   09:08:11     6     1   164.380   LOTEK     44   -109
2020-11-29   09:08:16     6     1   164.480   LOTEK     89   -113
2020-11-29   09:08:17     6     1   164.380   LOTEK     86   -107
2020-11-29   09:08:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:08:28     6     1   164.380   LOTEK      2   -107
2020-11-29   09:08:33     6     1   164.380   LOTEK     18   -109
2020-11-29   09:08:42     6     1   164.380   LOTEK     59   -111
2020-11-29   09:08:45     6     1   164.480   LOTEK     10   -111
2020-11-29   09:08:49     6     1   164.380   LOTEK      3   -106
2020-11-29   09:08:57     6     1   164.480   LOTEK     50   -112
2020-11-29   09:08:59     6     1   164.480   LOTEK      2   -111
2020-11-29   09:08:59     6     1   164.380   LOTEK     33   -109
2020-11-29   09:09:07     6     1   164.480   LOTEK     58   -110
2020-11-29   09:09:09     6     1   164.380   LOTEK     15   -109
2020-11-29   09:09:16     6     1   164.380   LOTEK    102   -107
2020-11-29   09:09:17     6     1   164.480   LOTEK     33   -112
2020-11-29   09:09:23     6     1   164.480   LOTEK     32   -110
2020-11-29   09:09:31     6     1   164.480   LOTEK     16   -112
2020-11-29   09:09:52     6     1   164.380   LOTEK     18   -110
2020-11-29   09:09:54     6     1   164.380   LOTEK     59   -108
2020-11-29   09:09:55     6     1   164.380   LOTEK     16   -106
2020-11-29   09:10:06     6     1   164.380   LOTEK     18   -109
2020-11-29   09:10:06     6     1   164.480   LOTEK    114   -111
2020-11-29   09:10:09     6     1   164.480   LOTEK     74   -110
2020-11-29   09:10:10     6     1   164.380   LOTEK     78   -106
2020-11-29   09:10:19     6     1   164.480   LOTEK      1   -111
2020-11-29   09:10:21     6     1   164.380   LOTEK      8   -108
2020-11-29   09:10:21     6     1   164.380   LOTEK     18   -107
2020-11-29   09:10:24     6     1   164.380   LOTEK      1   -109
2020-11-29   09:10:36     6     1   164.380   LOTEK    110   -112
2020-11-29   09:10:40     6     1   164.380   LOTEK     90   -106
2020-11-29   09:10:41     6     1   164.480   LOTEK    103   -112
2020-11-29   09:10:44     6     1   164.480   LOTEK    108   -113
2020-11-29   09:10:53     6     1   164.480   LOTEK      1   -110
2020-11-29   09:10:56     6     1   164.480   LOTEK     15   -109
2020-11-29   09:10:58     6     1   164.480   LOTEK     16   -112
2020-11-29   09:10:59     6     1   164.380   LOTEK      1   -109
2020-11-29   09:11:01     6     1   164.480   LOTEK     53   -113
2020-11-29   09:11:02     6     1   164.480   LOTEK     88   -112
2020-11-29   09:11:02     6     1   164.380   LOTEK      2   -108
2020-11-29   09:11:11     6     1   164.480   LOTEK     46   -112
2020-11-29   09:11:13     6     1   164.480   LOTEK      5   -110
2020-11-29   09:11:16     6     1   164.380   LOTEK     33   -107
2020-11-29   09:11:18     6     1   164.480   LOTEK      1   -110
2020-11-29   09:11:18     6     1   164.380   LOTEK     46   -107
2020-11-29   09:11:18     6     1   164.380   LOTEK      1   -111
2020-11-29   09:11:18     6     1   164.380   LOTEK      2   -107
2020-11-29   09:11:25     6     1   164.380   LOTEK     15   -108
2020-11-29   09:11:39     6     1   164.380   LOTEK      2   -107
2020-11-29   09:11:43     6     1   164.380   LOTEK     15   -107
2020-11-29   09:11:44     6     1   164.480   LOTEK     68   -113
2020-11-29   09:11:45     6     1   164.380   LOTEK     18   -108
2020-11-29   09:11:48     6     1   164.480   LOTEK      1   -110
2020-11-29   09:11:58     6     1   164.380   LOTEK     59   -107
2020-11-29   09:12:06     6     1   164.380   LOTEK      2   -108
2020-11-29   09:12:24     6     1   164.380   LOTEK     74   -112
2020-11-29   09:12:25     6     1   164.380   LOTEK     18   -107
2020-11-29   09:12:27     6     1   164.380   LOTEK     34   -112
2020-11-29   09:12:27     6     1   164.480   LOTEK     60   -110
2020-11-29   09:12:28     6     1   164.380   LOTEK      3   -112
2020-11-29   09:12:39     6     1   164.380   LOTEK     80   -107
2020-11-29   09:12:41     6     1   164.380   LOTEK     46   -105
2020-11-29   09:12:42     6     1   164.480   LOTEK      1   -112
2020-11-29   09:12:42     6     1   164.480   LOTEK      2   -112
2020-11-29   09:12:47     6     1   164.380   LOTEK      4   -110
2020-11-29   09:12:47     6     1   164.380   LOTEK     18   -108
2020-11-29   09:12:48     6     1   164.380   LOTEK     92   -111
2020-11-29   09:12:50     6     1   164.380   LOTEK     15   -112
2020-11-29   09:12:50     6     1   164.380   LOTEK     61   -105
2020-11-29   09:12:56     6     1   164.380   LOTEK     59   -108
2020-11-29   09:12:59     6     1   164.480   LOTEK     18   -112
2020-11-29   09:13:16     6     1   164.480   LOTEK     29   -110
2020-11-29   09:13:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:13:39     6     1   164.380   LOTEK     44   -107
2020-11-29   09:13:42     6     1   164.380   LOTEK      1   -109
2020-11-29   09:13:45     6     1   164.380   LOTEK      1   -109
2020-11-29   09:13:49     6     1   164.380   LOTEK      8   -107
2020-11-29   09:13:54     6     1   164.380   LOTEK    138   -109
2020-11-29   09:13:56     6     1   164.380   LOTEK     33   -108
2020-11-29   09:14:02     6     1   164.480   LOTEK     23   -112
2020-11-29   09:14:04     6     1   164.480   LOTEK     74   -109
2020-11-29   09:14:07     6     1   164.480   LOTEK     28   -109
2020-11-29   09:14:16     6     1   164.380   LOTEK      2   -107
2020-11-29   09:14:26     6     1   164.480   LOTEK     19   -113
2020-11-29   09:14:27     6     1   164.380   LOTEK      1   -108
2020-11-29   09:14:27     6     1   164.480   LOTEK     10   -113
2020-11-29   09:14:28     6     1   164.380   LOTEK      2   -108
2020-11-29   09:14:35     6     1   164.380   LOTEK     15   -107
2020-11-29   09:14:35     6     1   164.380   LOTEK     75   -111
2020-11-29   09:14:36     6     1   164.480   LOTEK     72   -110
2020-11-29   09:14:38     6     1   164.380   LOTEK      2   -110
2020-11-29   09:14:39     6     1   164.380   LOTEK     22   -107
2020-11-29   09:14:41     6     1   164.380   LOTEK     58   -109
2020-11-29   09:14:47     6     1   164.380   LOTEK      4   -107
2020-11-29   09:14:48     6     1   164.480   LOTEK     18   -111
2020-11-29   09:14:53     6     1   164.480   LOTEK     31   -110
2020-11-29   09:15:01     6     1   164.380   LOTEK      1   -107
2020-11-29   09:15:02     6     1   164.480   LOTEK    120   -110
2020-11-29   09:15:05     6     1   164.380   LOTEK     44   -110
2020-11-29   09:15:09     6     1   164.380   LOTEK     17   -108
2020-11-29   09:15:15     6     1   164.380   LOTEK     46   -107
2020-11-29   09:15:15     6     1   164.380   LOTEK     32   -107
2020-11-29   09:15:25     6     1   164.480   LOTEK     87   -113
2020-11-29   09:15:30     6     1   164.380   LOTEK     44   -108
2020-11-29   09:15:30     6     1   164.480   LOTEK    207   -111
2020-11-29   09:15:34     6     1   164.380   LOTEK     35   -113
2020-11-29   09:15:38     6     1   164.380   LOTEK     46   -107
2020-11-29   09:15:45     6     1   164.380   LOTEK     21   -112
2020-11-29   09:15:50     6     1   164.480   LOTEK      8   -111
2020-11-29   09:15:51     6     1   164.380   LOTEK    147   -111
2020-11-29   09:16:03     6     1   164.480   LOTEK     72   -111
2020-11-29   09:16:10     6     1   164.380   LOTEK     44   -107
2020-11-29   09:16:11     6     1   164.480   LOTEK     15   -110
2020-11-29   09:16:13     6     1   164.480   LOTEK     47   -111
2020-11-29   09:16:23     6     1   164.480   LOTEK     50   -113
2020-11-29   09:16:27     6     1   164.380   LOTEK      2   -106
2020-11-29   09:16:30     6     1   164.480   LOTEK    138   -113
2020-11-29   09:16:40     6     1   164.480   LOTEK      2   -109
2020-11-29   09:16:43     6     1   164.480   LOTEK     10   -110
2020-11-29   09:16:49     6     1   164.480   LOTEK    143   -113
2020-11-29   09:16:51     6     1   164.380   LOTEK     58   -106
2020-11-29   09:16:52     6     1   164.380   LOTEK     22   -106
2020-11-29   09:16:55     6     1   164.380   LOTEK     19   -109
2020-11-29   09:16:58     6     1   164.380   LOTEK     31   -111
2020-11-29   09:17:03     6     1   164.480   LOTEK     72   -111
2020-11-29   09:17:06     6     1   164.480   LOTEK     62   -111
2020-11-29   09:17:06     6     1   164.480   LOTEK    102   -111
2020-11-29   09:17:10     6     1   164.480   LOTEK     60   -111
2020-11-29   09:17:13     6     1   164.480   LOTEK     53   -112
2020-11-29   09:17:15     6     1   164.380   LOTEK     65   -106
2020-11-29   09:17:16     6     1   164.480   LOTEK    151   -111
2020-11-29   09:17:19     6     1   164.480   LOTEK     58   -110
2020-11-29   09:17:20     6     1   164.380   LOTEK      2   -106
2020-11-29   09:17:20     6     1   164.380   LOTEK      1   -108
2020-11-29   09:17:35     6     1   164.480   LOTEK      3   -112
2020-11-29   09:17:36     6     1   164.380   LOTEK      2   -108
2020-11-29   09:17:36     6     1   164.380   LOTEK     44   -106
2020-11-29   09:17:37     6     1   164.380   LOTEK     15   -109
2020-11-29   09:17:39     6     1   164.480   LOTEK    148   -111
2020-11-29   09:17:40     6     1   164.480   LOTEK    150   -109
2020-11-29   09:17:54     6     1   164.380   LOTEK      1   -112
2020-11-29   09:17:54     6     1   164.380   LOTEK     50   -106
2020-11-29   09:17:59     6     1   164.380   LOTEK     17   -106
2020-11-29   09:18:02     6     1   164.380   LOTEK     58   -107
2020-11-29   09:18:02     6     1   164.480   LOTEK    135   -112
2020-11-29   09:18:03     6     1   164.380   LOTEK      2   -108
2020-11-29   09:18:06     6     1   164.480   LOTEK     31   -111
2020-11-29   09:18:11     6     1   164.380   LOTEK     36   -104
2020-11-29   09:18:19     6     1   164.380   LOTEK    135   -111
2020-11-29   09:18:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:18:26     6     1   164.480   LOTEK    143   -113
2020-11-29   09:18:31     6     1   164.380   LOTEK     58   -107
2020-11-29   09:18:41     6     1   164.380   LOTEK      1   -108
2020-11-29   09:18:50     6     1   164.380   LOTEK     62   -108
2020-11-29   09:18:55     6     1   164.380   LOTEK     44   -107
2020-11-29   09:18:56     6     1   164.380   LOTEK    131   -107
2020-11-29   09:19:05     6     1   164.480   LOTEK     34   -110
2020-11-29   09:19:06     6     1   164.380   LOTEK      1   -108
2020-11-29   09:19:21     6     1   164.380   LOTEK    115   -106
2020-11-29   09:19:29     6     1   164.480   LOTEK     51   -112
2020-11-29   09:19:37     6     1   164.380   LOTEK     46   -107
2020-11-29   09:19:39     6     1   164.480   LOTEK     73   -110
2020-11-29   09:19:43     6     1   164.480   LOTEK     46   -111
2020-11-29   09:20:07     6     1   164.380   LOTEK     33   -108
2020-11-29   09:20:11     6     1   164.380   LOTEK     46   -108
2020-11-29   09:20:29     6     1   164.380   LOTEK      3   -108
2020-11-29   09:20:32     6     1   164.380   LOTEK      1   -109
2020-11-29   09:20:35     6     1   164.380   LOTEK     46   -106
2020-11-29   09:20:40     6     1   164.480   LOTEK     18   -111
2020-11-29   09:20:41     6     1   164.480   LOTEK     18   -112
2020-11-29   09:20:44     6     1   164.480   LOTEK    114   -109
2020-11-29   09:20:54     6     1   164.380   LOTEK      6   -109
2020-11-29   09:21:01     6     1   164.480   LOTEK     31   -113
2020-11-29   09:21:02     6     1   164.480   LOTEK     70   -111
2020-11-29   09:21:16     6     1   164.380   LOTEK     18   -108
2020-11-29   09:21:20     6     1   164.480   LOTEK     34   -112
2020-11-29   09:21:26     6     1   164.380   LOTEK     17   -107
2020-11-29   09:21:29     6     1   164.480   LOTEK     88   -112
2020-11-29   09:21:39     6     1   164.480   LOTEK     58   -110
2020-11-29   09:21:47     6     1   164.380   LOTEK     62   -106
2020-11-29   09:21:50     6     1   164.480   LOTEK      2   -108
2020-11-29   09:21:53     6     1   164.380   LOTEK     89   -107
2020-11-29   09:21:57     6     1   164.380   LOTEK     22   -107
2020-11-29   09:21:58     6     1   164.380   LOTEK     58   -106
2020-11-29   09:21:58     6     1   164.480   LOTEK     61   -110
2020-11-29   09:22:02     6     1   164.380   LOTEK     61   -109
2020-11-29   09:22:08     6     1   164.380   LOTEK      4   -108
2020-11-29   09:22:16     6     1   164.380   LOTEK    121   -105
2020-11-29   09:22:19     6     1   164.380   LOTEK     15   -106
2020-11-29   09:22:19     6     1   164.480   LOTEK      1   -110
2020-11-29   09:22:22     6     1   164.480   LOTEK     29   -113
2020-11-29   09:22:28     6     1   164.380   LOTEK      2   -109
2020-11-29   09:22:28     6     1   164.380   LOTEK     73   -107
2020-11-29   09:22:32     6     1   164.380   LOTEK     29   -107
2020-11-29   09:22:33     6     1   164.480   LOTEK     35   -112
2020-11-29   09:22:39     6     1   164.380   LOTEK      2   -111
2020-11-29   09:22:42     6     1   164.380   LOTEK      2   -107
2020-11-29   09:22:43     6     1   164.380   LOTEK     46   -109
2020-11-29   09:23:00     6     1   164.480   LOTEK    100   -110
2020-11-29   09:23:07     6     1   164.380   LOTEK      1   -107
2020-11-29   09:23:13     6     1   164.380   LOTEK     31   -107
2020-11-29   09:23:19     6     1   164.380   LOTEK    100   -106
2020-11-29   09:23:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:23:24     6     1   164.380   LOTEK      6   -105
2020-11-29   09:23:48     6     1   164.380   LOTEK     86   -109
2020-11-29   09:23:52     6     1   164.480   LOTEK    159   -113
2020-11-29   09:23:54     6     1   164.480   LOTEK    157   -113
2020-11-29   09:23:57     6     1   164.480   LOTEK      1   -111
2020-11-29   09:24:15     6     1   164.380   LOTEK      1   -106
2020-11-29   09:24:19     6     1   164.480   LOTEK     47   -110
2020-11-29   09:24:20     6     1   164.380   LOTEK     46   -108
2020-11-29   09:24:30     6     1   164.380   LOTEK      1   -108
2020-11-29   09:24:31     6     1   164.480   LOTEK     76   -113
2020-11-29   09:24:33     6     1   164.480   LOTEK      4   -111
2020-11-29   09:24:33     6     1   164.380   LOTEK      6   -110
2020-11-29   09:24:34     6     1   164.480   LOTEK     48   -109
2020-11-29   09:24:48     6     1   164.380   LOTEK     29   -107
2020-11-29   09:24:49     6     1   164.480   LOTEK     58   -112
2020-11-29   09:24:57     6     1   164.480   LOTEK     40   -112
2020-11-29   09:24:59     6     1   164.480   LOTEK     24   -112
2020-11-29   09:25:02     6     1   164.380   LOTEK     93   -111
2020-11-29   09:25:04     6     1   164.380   LOTEK      3   -111
2020-11-29   09:25:11     6     1   164.480   LOTEK     47   -111
2020-11-29   09:25:14     6     1   164.480   LOTEK     77   -112
2020-11-29   09:25:16     6     1   164.380   LOTEK     44   -108
2020-11-29   09:25:23     6     1   164.380   LOTEK      2   -105
2020-11-29   09:25:26     6     1   164.380   LOTEK     18   -109
2020-11-29   09:25:30     6     1   164.480   LOTEK     45   -111
2020-11-29   09:25:36     6     1   164.380   LOTEK      1   -111
2020-11-29   09:25:36     6     1   164.380   LOTEK      1   -109
2020-11-29   09:25:36     6     1   164.380   LOTEK     21   -107
2020-11-29   09:25:40     6     1   164.480   LOTEK     90   -112
2020-11-29   09:25:43     6     1   164.380   LOTEK     16   -110
2020-11-29   09:25:43     6     1   164.380   LOTEK      1   -109
2020-11-29   09:25:49     6     1   164.380   LOTEK     89   -108
2020-11-29   09:25:50     6     1   164.380   LOTEK     44   -107
2020-11-29   09:25:50     6     1   164.380   LOTEK      3   -107
2020-11-29   09:25:50     6     1   164.380   LOTEK      3   -105
2020-11-29   09:25:51     6     1   164.480   LOTEK      2   -112
2020-11-29   09:25:52     6     1   164.480   LOTEK     94   -109
2020-11-29   09:25:54     6     1   164.380   LOTEK    177   -110
2020-11-29   09:25:57     6     1   164.380   LOTEK     62   -105
2020-11-29   09:26:02     6     1   164.480   LOTEK      3   -111
2020-11-29   09:26:02     6     1   164.380   LOTEK     46   -109
2020-11-29   09:26:02     6     1   164.380   LOTEK     73   -106
2020-11-29   09:26:04     6     1   164.380   LOTEK     74   -109
2020-11-29   09:26:04     6     1   164.480   LOTEK      4   -111
2020-11-29   09:26:07     6     1   164.380   LOTEK     34   -107
2020-11-29   09:26:11     6     1   164.480   LOTEK    110   -111
2020-11-29   09:26:18     6     1   164.380   LOTEK    114   -106
2020-11-29   09:26:22     6     1   164.380   LOTEK      2   -108
2020-11-29   09:26:22     6     1   164.380   LOTEK      2   -107
2020-11-29   09:26:27     6     1   164.380   LOTEK     59   -108
2020-11-29   09:26:27     6     1   164.380   LOTEK     92   -110
2020-11-29   09:26:30     6     1   164.380   LOTEK      1   -106
2020-11-29   09:26:32     6     1   164.380   LOTEK      4   -105
2020-11-29   09:26:33     6     1   164.380   LOTEK    101   -110
2020-11-29   09:26:39     6     1   164.480   LOTEK     73   -112
2020-11-29   09:26:49     6     1   164.380   LOTEK      2   -106
2020-11-29   09:26:51     6     1   164.380   LOTEK    109   -111
2020-11-29   09:27:01     6     1   164.380   LOTEK     78   -107
2020-11-29   09:27:12     6     1   164.480   LOTEK      1   -111
2020-11-29   09:27:13     6     1   164.480   LOTEK    117   -111
2020-11-29   09:27:28     6     1   164.480   LOTEK     62   -112
2020-11-29   09:27:30     6     1   164.380   LOTEK      4   -108
2020-11-29   09:27:31     6     1   164.480   LOTEK     16   -112
2020-11-29   09:27:35     6     1   164.380   LOTEK     15   -107
2020-11-29   09:27:50     6     1   164.380   LOTEK     15   -109
2020-11-29   09:27:54     6     1   164.480   LOTEK      4   -111
2020-11-29   09:27:55     6     1   164.480   LOTEK      2   -112
2020-11-29   09:27:58     6     1   164.480   LOTEK      4   -112
2020-11-29   09:28:06     6     1   164.480   LOTEK     18   -110
2020-11-29   09:28:08     6     1   164.480   LOTEK     33   -112
2020-11-29   09:28:10     6     1   164.380   LOTEK     47   -113
2020-11-29   09:28:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:28:33     6     1   164.480   LOTEK      2   -110
2020-11-29   09:28:33     6     1   164.480   LOTEK      2   -108
2020-11-29   09:28:43     6     1   164.380   LOTEK     33   -109
2020-11-29   09:28:54     6     1   164.380   LOTEK      1   -110
2020-11-29   09:29:13     6     1   164.380   LOTEK     63   -108
2020-11-29   09:29:23     6     1   164.380   LOTEK     92   -110
2020-11-29   09:29:43     6     1   164.380   LOTEK     59   -106
2020-11-29   09:29:43     6     1   164.480   LOTEK     44   -113
2020-11-29   09:29:44     6     1   164.380   LOTEK     33   -111
2020-11-29   09:29:51     6     1   164.480   LOTEK     40   -113
2020-11-29   09:29:52     6     1   164.480   LOTEK      6   -112
2020-11-29   09:29:53     6     1   164.380   LOTEK      2   -109
2020-11-29   09:29:56     6     1   164.480   LOTEK     90   -108
2020-11-29   09:29:56     6     1   164.380   LOTEK      1   -108
2020-11-29   09:30:03     6     1   164.480   LOTEK     15   -113
2020-11-29   09:30:05     6     1   164.380   LOTEK     34   -105
2020-11-29   09:30:08     6     1   164.380   LOTEK     16   -111
2020-11-29   09:30:10     6     1   164.380   LOTEK     34   -111
2020-11-29   09:30:11     6     1   164.480   LOTEK    138   -110
2020-11-29   09:30:12     6     1   164.380   LOTEK     64   -109
2020-11-29   09:30:13     6     1   164.380   LOTEK      1   -108
2020-11-29   09:30:21     6     1   164.480   LOTEK     78   -110
2020-11-29   09:30:24     6     1   164.380   LOTEK    101   -109
2020-11-29   09:30:30     6     1   164.380   LOTEK     53   -108
2020-11-29   09:30:42     6     1   164.480   LOTEK    120   -111
2020-11-29   09:30:42     6     1   164.480   LOTEK     63   -112
2020-11-29   09:30:43     6     1   164.380   LOTEK     61   -109
2020-11-29   09:30:53     6     1   164.380   LOTEK     12   -113
2020-11-29   09:30:55     6     1   164.380   LOTEK     46   -111
2020-11-29   09:30:57     6     1   164.380   LOTEK      1   -108
2020-11-29   09:31:01     6     1   164.480   LOTEK      6   -110
2020-11-29   09:31:06     6     1   164.380   LOTEK     61   -105
2020-11-29   09:31:10     6     1   164.380   LOTEK    210   -112
2020-11-29   09:31:12     6     1   164.380   LOTEK     44   -106
2020-11-29   09:31:19     6     1   164.480   LOTEK    132   -110
2020-11-29   09:31:20     6     1   164.480   LOTEK     73   -110
2020-11-29   09:31:22     6     1   164.380   LOTEK     53   -108
2020-11-29   09:31:22     6     1   164.380   LOTEK     46   -107
2020-11-29   09:31:26     6     1   164.480   LOTEK     31   -110
2020-11-29   09:31:27     6     1   164.380   LOTEK     73   -107
2020-11-29   09:31:32     6     1   164.480   LOTEK      3   -109
2020-11-29   09:31:34     6     1   164.380   LOTEK    162   -106
2020-11-29   09:31:34     6     1   164.480   LOTEK     61   -113
2020-11-29   09:31:42     6     1   164.480   LOTEK      4   -113
2020-11-29   09:31:45     6     1   164.480   LOTEK     15   -111
2020-11-29   09:31:47     6     1   164.380   LOTEK     83   -108
2020-11-29   09:31:52     6     1   164.380   LOTEK     64   -109
2020-11-29   09:31:57     6     1   164.480   LOTEK    102   -109
2020-11-29   09:32:01     6     1   164.380   LOTEK    122   -111
2020-11-29   09:32:12     6     1   164.480   LOTEK     72   -110
2020-11-29   09:32:29     6     1   164.380   LOTEK     46   -107
2020-11-29   09:32:35     6     1   164.380   LOTEK      2   -108
2020-11-29   09:32:47     6     1   164.380   LOTEK     78   -108
2020-11-29   09:32:53     6     1   164.380   LOTEK     44   -107
2020-11-29   09:32:57     6     1   164.480   LOTEK     46   -110
2020-11-29   09:32:58     6     1   164.380   LOTEK     68   -109
2020-11-29   09:33:04     6     1   164.480   LOTEK    103   -111
2020-11-29   09:33:05     6     1   164.380   LOTEK     29   -105
2020-11-29   09:33:14     6     1   164.480   LOTEK     23   -111
2020-11-29   09:33:18     6     1   164.380   LOTEK      1   -107
2020-11-29   09:33:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:33:25     6     1   164.380   LOTEK     44   -107
2020-11-29   09:33:31     6     1   164.380   LOTEK     44   -106
2020-11-29   09:33:34     6     1   164.480   LOTEK    114   -110
2020-11-29   09:33:36     6     1   164.380   LOTEK     15   -111
2020-11-29   09:33:48     6     1   164.380   LOTEK      1   -110
2020-11-29   09:33:48     6     1   164.380   LOTEK     22   -109
2020-11-29   09:33:57     6     1   164.380   LOTEK      1   -106
2020-11-29   09:33:59     6     1   164.480   LOTEK     25   -111
2020-11-29   09:34:03     6     1   164.480   LOTEK     17   -113
2020-11-29   09:34:13     6     1   164.480   LOTEK     75   -111
2020-11-29   09:34:15     6     1   164.380   LOTEK    160   -112
2020-11-29   09:34:16     6     1   164.480   LOTEK    115   -111
2020-11-29   09:34:17     6     1   164.380   LOTEK      4   -106
2020-11-29   09:34:18     6     1   164.480   LOTEK     46   -113
2020-11-29   09:34:25     6     1   164.480   LOTEK     44   -109
2020-11-29   09:34:26     6     1   164.480   LOTEK     34   -112
2020-11-29   09:34:31     6     1   164.380   LOTEK     33   -108
2020-11-29   09:34:36     6     1   164.480   LOTEK     33   -111
2020-11-29   09:34:38     6     1   164.480   LOTEK     60   -113
2020-11-29   09:34:38     6     1   164.380   LOTEK     59   -112
2020-11-29   09:34:40     6     1   164.380   LOTEK    101   -107
2020-11-29   09:34:44     6     1   164.380   LOTEK     32   -108
2020-11-29   09:34:46     6     1   164.380   LOTEK     61   -109
2020-11-29   09:34:48     6     1   164.480   LOTEK     44   -112
2020-11-29   09:34:54     6     1   164.380   LOTEK      2   -111
2020-11-29   09:35:02     6     1   164.380   LOTEK      8   -106
2020-11-29   09:35:03     6     1   164.380   LOTEK     18   -110
2020-11-29   09:35:09     6     1   164.380   LOTEK     61   -108
2020-11-29   09:35:19     6     1   164.380   LOTEK     18   -107
2020-11-29   09:35:19     6     1   164.380   LOTEK    120   -107
2020-11-29   09:35:26     6     1   164.380   LOTEK     18   -106
2020-11-29   09:35:27     6     1   164.380   LOTEK      2   -109
2020-11-29   09:35:31     6     1   164.480   LOTEK     63   -110
2020-11-29   09:35:38     6     1   164.480   LOTEK     93   -113
2020-11-29   09:35:52     6     1   164.480   LOTEK      1   -111
2020-11-29   09:35:53     6     1   164.380   LOTEK      2   -108
2020-11-29   09:35:58     6     1   164.480   LOTEK     60   -111
2020-11-29   09:35:59     6     1   164.480   LOTEK     29   -111
2020-11-29   09:36:05     6     1   164.380   LOTEK     30   -113
2020-11-29   09:36:12     6     1   164.480   LOTEK     96   -111
2020-11-29   09:36:17     6     1   164.380   LOTEK      1   -107
2020-11-29   09:36:21     6     1   164.480   LOTEK     31   -111
2020-11-29   09:36:21     6     1   164.480   LOTEK      1   -110
2020-11-29   09:36:26     6     1   164.380   LOTEK     46   -108
2020-11-29   09:36:29     6     1   164.480   LOTEK     73   -111
2020-11-29   09:36:34     6     1   164.380   LOTEK     86   -108
2020-11-29   09:36:45     6     1   164.480   LOTEK      5   -112
2020-11-29   09:36:57     6     1   164.380   LOTEK     44   -110
2020-11-29   09:37:00     6     1   164.380   LOTEK     15   -107
2020-11-29   09:37:09     6     1   164.380   LOTEK      1   -110
2020-11-29   09:37:10     6     1   164.380   LOTEK      1   -106
2020-11-29   09:37:13     6     1   164.380   LOTEK    193   -105
2020-11-29   09:37:25     6     1   164.380   LOTEK      1   -104
2020-11-29   09:37:39     6     1   164.480   LOTEK     34   -110
2020-11-29   09:37:39     6     1   164.480   LOTEK      6   -108
2020-11-29   09:37:41     6     1   164.380   LOTEK     46   -106
2020-11-29   09:37:47     6     1   164.480   LOTEK     15   -111
2020-11-29   09:37:52     6     1   164.480   LOTEK     45   -111
2020-11-29   09:37:52     6     1   164.380   LOTEK      3   -109
2020-11-29   09:37:58     6     1   164.480   LOTEK    155   -110
2020-11-29   09:38:08     6     1   164.380   LOTEK      1   -107
2020-11-29   09:38:12     6     1   164.480   LOTEK     73   -111
2020-11-29   09:38:16     6     1   164.380   LOTEK     62   -108
2020-11-29   09:38:18     6     1   164.380   LOTEK      4   -108
2020-11-29   09:38:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:38:21     6     1   164.380   LOTEK     29   -105
2020-11-29   09:38:21     6     1   164.480   LOTEK    111   -111
2020-11-29   09:38:39     6     1   164.380   LOTEK     22   -105
2020-11-29   09:38:39     6     1   164.380   LOTEK      2   -108
2020-11-29   09:38:42     6     1   164.480   LOTEK    156   -109
2020-11-29   09:38:47     6     1   164.480   LOTEK     63   -110
2020-11-29   09:38:52     6     1   164.480   LOTEK     46   -112
2020-11-29   09:38:54     6     1   164.480   LOTEK     34   -110
2020-11-29   09:38:55     6     1   164.380   LOTEK     22   -107
2020-11-29   09:39:01     6     1   164.480   LOTEK     32   -109
2020-11-29   09:39:02     6     1   164.380   LOTEK     46   -108
2020-11-29   09:39:15     6     1   164.380   LOTEK     33   -110
2020-11-29   09:39:18     6     1   164.380   LOTEK     47   -107
2020-11-29   09:39:24     6     1   164.380   LOTEK     15   -107
2020-11-29   09:39:32     6     1   164.380   LOTEK      2   -110
2020-11-29   09:39:35     6     1   164.380   LOTEK      2   -107
2020-11-29   09:39:45     6     1   164.480   LOTEK    171   -113
2020-11-29   09:39:45     6     1   164.380   LOTEK      1   -106
2020-11-29   09:39:51     6     1   164.380   LOTEK    157   -110
2020-11-29   09:40:06     6     1   164.480   LOTEK    170   -109
2020-11-29   09:40:09     6     1   164.480   LOTEK     73   -112
2020-11-29   09:40:09     6     1   164.380   LOTEK      9   -111
2020-11-29   09:40:16     6     1   164.380   LOTEK      2   -106
2020-11-29   09:40:21     6     1   164.380   LOTEK     73   -105
2020-11-29   09:40:22     6     1   164.380   LOTEK    106   -111
2020-11-29   09:40:22     6     1   164.480   LOTEK     18   -113
2020-11-29   09:40:29     6     1   164.380   LOTEK     18   -111
2020-11-29   09:40:32     6     1   164.380   LOTEK      5   -110
2020-11-29   09:40:40     6     1   164.380   LOTEK     18   -108
2020-11-29   09:40:44     6     1   164.480   LOTEK     62   -110
2020-11-29   09:40:52     6     1   164.380   LOTEK      1   -108
2020-11-29   09:40:59     6     1   164.480   LOTEK      3   -109
2020-11-29   09:41:02     6     1   164.380   LOTEK     82   -108
2020-11-29   09:41:09     6     1   164.380   LOTEK     29   -108
2020-11-29   09:41:10     6     1   164.480   LOTEK     38   -112
2020-11-29   09:41:15     6     1   164.480   LOTEK     17   -113
2020-11-29   09:41:19     6     1   164.380   LOTEK     92   -108
2020-11-29   09:41:20     6     1   164.480   LOTEK     62   -110
2020-11-29   09:41:21     6     1   164.380   LOTEK      1   -107
2020-11-29   09:41:21     6     1   164.480   LOTEK      2   -112
2020-11-29   09:41:24     6     1   164.480   LOTEK    117   -110
2020-11-29   09:41:31     6     1   164.380   LOTEK     16   -108
2020-11-29   09:41:34     6     1   164.380   LOTEK      1   -108
2020-11-29   09:41:38     6     1   164.380   LOTEK     44   -106
2020-11-29   09:41:45     6     1   164.480   LOTEK     29   -111
2020-11-29   09:41:46     6     1   164.480   LOTEK    121   -111
2020-11-29   09:41:46     6     1   164.380   LOTEK     31   -105
2020-11-29   09:41:48     6     1   164.380   LOTEK     29   -107
2020-11-29   09:41:53     6     1   164.380   LOTEK     46   -108
2020-11-29   09:41:56     6     1   164.480   LOTEK     73   -112
2020-11-29   09:41:56     6     1   164.380   LOTEK     80   -106
2020-11-29   09:41:57     6     1   164.380   LOTEK     15   -107
2020-11-29   09:41:59     6     1   164.480   LOTEK     62   -109
2020-11-29   09:42:05     6     1   164.480   LOTEK     61   -111
2020-11-29   09:42:07     6     1   164.480   LOTEK     44   -112
2020-11-29   09:42:12     6     1   164.480   LOTEK     18   -111
2020-11-29   09:42:12     6     1   164.480   LOTEK     46   -113
2020-11-29   09:42:19     6     1   164.380   LOTEK    100   -108
2020-11-29   09:42:21     6     1   164.380   LOTEK     29   -107
2020-11-29   09:42:32     6     1   164.480   LOTEK    116   -113
2020-11-29   09:42:33     6     1   164.380   LOTEK     18   -109
2020-11-29   09:42:36     6     1   164.380   LOTEK     18   -109
2020-11-29   09:42:36     6     1   164.380   LOTEK     18   -107
2020-11-29   09:42:39     6     1   164.480   LOTEK    107   -110
2020-11-29   09:42:47     6     1   164.380   LOTEK     61   -109
2020-11-29   09:42:51     6     1   164.480   LOTEK     61   -110
2020-11-29   09:42:56     6     1   164.380   LOTEK     15   -109
2020-11-29   09:42:58     6     1   164.380   LOTEK      6   -111
2020-11-29   09:43:06     6     1   164.380   LOTEK     59   -109
2020-11-29   09:43:12     6     1   164.380   LOTEK     17   -107
2020-11-29   09:43:12     6     1   164.480   LOTEK      1   -112
2020-11-29   09:43:12     6     1   164.480   LOTEK     16   -112
2020-11-29   09:43:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:43:26     6     1   164.380   LOTEK      1   -107
2020-11-29   09:43:27     6     1   164.480   LOTEK      1   -111
2020-11-29   09:43:31     6     1   164.380   LOTEK      6   -112
2020-11-29   09:43:32     6     1   164.480   LOTEK     58   -112
2020-11-29   09:43:36     6     1   164.380   LOTEK      1   -108
2020-11-29   09:43:38     6     1   164.380   LOTEK     59   -107
2020-11-29   09:43:39     6     1   164.380   LOTEK     46   -108
2020-11-29   09:43:44     6     1   164.380   LOTEK    116   -107
2020-11-29   09:43:46     6     1   164.480   LOTEK     44   -113
2020-11-29   09:43:53     6     1   164.480   LOTEK     78   -113
2020-11-29   09:44:05     6     1   164.380   LOTEK     40   -107
2020-11-29   09:44:10     6     1   164.380   LOTEK    116   -112
2020-11-29   09:44:12     6     1   164.480   LOTEK     61   -112
2020-11-29   09:44:14     6     1   164.480   LOTEK      4   -112
2020-11-29   09:44:17     6     1   164.480   LOTEK      2   -112
2020-11-29   09:44:37     6     1   164.480   LOTEK     95   -110
2020-11-29   09:44:41     6     1   164.380   LOTEK    193   -113
2020-11-29   09:44:51     6     1   164.380   LOTEK     74   -109
2020-11-29   09:44:56     6     1   164.380   LOTEK     29   -107
2020-11-29   09:45:05     6     1   164.380   LOTEK      1   -106
2020-11-29   09:45:07     6     1   164.480   LOTEK      6   -109
2020-11-29   09:45:15     6     1   164.380   LOTEK      1   -109
2020-11-29   09:45:17     6     1   164.380   LOTEK     46   -109
2020-11-29   09:45:20     6     1   164.380   LOTEK    149   -112
2020-11-29   09:45:20     6     1   164.480   LOTEK    144   -110
2020-11-29   09:45:24     6     1   164.480   LOTEK     18   -112
2020-11-29   09:45:26     6     1   164.480   LOTEK      9   -111
2020-11-29   09:45:28     6     1   164.380   LOTEK     44   -111
2020-11-29   09:45:35     6     1   164.380   LOTEK     62   -107
2020-11-29   09:45:37     6     1   164.380   LOTEK     15   -107
2020-11-29   09:45:40     6     1   164.380   LOTEK     18   -107
2020-11-29   09:45:42     6     1   164.480   LOTEK     87   -109
2020-11-29   09:45:46     6     1   164.480   LOTEK     16   -109
2020-11-29   09:45:54     6     1   164.480   LOTEK      2   -113
2020-11-29   09:46:01     6     1   164.380   LOTEK     18   -110
2020-11-29   09:46:06     6     1   164.380   LOTEK    132   -105
2020-11-29   09:46:08     6     1   164.380   LOTEK     21   -107
2020-11-29   09:46:08     6     1   164.380   LOTEK      1   -106
2020-11-29   09:46:11     6     1   164.380   LOTEK     15   -112
2020-11-29   09:46:11     6     1   164.380   LOTEK     58   -108
2020-11-29   09:46:16     6     1   164.380   LOTEK      6   -106
2020-11-29   09:46:16     6     1   164.480   LOTEK     38   -112
2020-11-29   09:46:17     6     1   164.480   LOTEK    120   -110
2020-11-29   09:46:25     6     1   164.380   LOTEK     59   -107
2020-11-29   09:46:27     6     1   164.380   LOTEK    120   -106
2020-11-29   09:46:27     6     1   164.380   LOTEK      1   -107
2020-11-29   09:46:32     6     1   164.480   LOTEK     46   -111
2020-11-29   09:46:34     6     1   164.380   LOTEK     16   -107
2020-11-29   09:46:43     6     1   164.380   LOTEK      2   -106
2020-11-29   09:46:47     6     1   164.480   LOTEK      8   -112
2020-11-29   09:46:48     6     1   164.480   LOTEK     72   -111
2020-11-29   09:46:56     6     1   164.380   LOTEK     72   -112
2020-11-29   09:46:56     6     1   164.480   LOTEK      2   -109
2020-11-29   09:46:56     6     1   164.480   LOTEK      2   -111
2020-11-29   09:47:01     6     1   164.380   LOTEK      8   -106
2020-11-29   09:47:11     6     1   164.380   LOTEK      2   -111
2020-11-29   09:47:14     6     1   164.380   LOTEK     46   -107
2020-11-29   09:47:15     6     1   164.380   LOTEK     18   -105
2020-11-29   09:47:18     6     1   164.380   LOTEK     29   -107
2020-11-29   09:47:25     6     1   164.380   LOTEK     86   -110
2020-11-29   09:47:30     6     1   164.480   LOTEK      2   -110
2020-11-29   09:47:33     6     1   164.480   LOTEK     86   -111
2020-11-29   09:47:35     6     1   164.480   LOTEK     17   -112
2020-11-29   09:47:47     6     1   164.380   LOTEK      2   -110
2020-11-29   09:47:51     6     1   164.380   LOTEK     58   -107
2020-11-29   09:47:51     6     1   164.380   LOTEK      1   -105
2020-11-29   09:48:08     6     1   164.480   LOTEK      8   -109
2020-11-29   09:48:08     6     1   164.380   LOTEK      2   -109
2020-11-29   09:48:16     6     1   164.380   LOTEK     59   -108
2020-11-29   09:48:17     6     1   164.480   LOTEK    145   -112
2020-11-29   09:48:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:48:22     6     1   164.480   LOTEK    122   -111
2020-11-29   09:48:30     6     1   164.480   LOTEK     24   -110
2020-11-29   09:48:31     6     1   164.380   LOTEK     46   -108
2020-11-29   09:48:31     6     1   164.480   LOTEK      1   -110
2020-11-29   09:48:37     6     1   164.480   LOTEK     34   -110
2020-11-29   09:48:56     6     1   164.380   LOTEK      2   -108
2020-11-29   09:49:00     6     1   164.380   LOTEK     29   -106
2020-11-29   09:49:01     6     1   164.380   LOTEK     34   -106
2020-11-29   09:49:01     6     1   164.380   LOTEK     34   -108
2020-11-29   09:49:03     6     1   164.380   LOTEK     11   -105
2020-11-29   09:49:05     6     1   164.380   LOTEK     15   -106
2020-11-29   09:49:07     6     1   164.380   LOTEK      2   -107
2020-11-29   09:49:08     6     1   164.380   LOTEK     18   -107
2020-11-29   09:49:09     6     1   164.380   LOTEK      2   -109
2020-11-29   09:49:12     6     1   164.380   LOTEK    200   -106
2020-11-29   09:49:13     6     1   164.480   LOTEK     18   -112
2020-11-29   09:49:17     6     1   164.380   LOTEK     73   -110
2020-11-29   09:49:22     6     1   164.480   LOTEK     15   -113
2020-11-29   09:49:31     6     1   164.480   LOTEK    134   -111
2020-11-29   09:49:33     6     1   164.380   LOTEK     90   -110
2020-11-29   09:49:53     6     1   164.380   LOTEK     31   -108
2020-11-29   09:49:53     6     1   164.380   LOTEK     73   -107
2020-11-29   09:49:54     6     1   164.480   LOTEK     33   -111
2020-11-29   09:49:54     6     1   164.480   LOTEK      6   -110
2020-11-29   09:49:58     6     1   164.380   LOTEK     18   -108
2020-11-29   09:49:59     6     1   164.380   LOTEK      2   -107
2020-11-29   09:50:00     6     1   164.380   LOTEK     33   -112
2020-11-29   09:50:05     6     1   164.380   LOTEK      1   -109
2020-11-29   09:50:05     6     1   164.380   LOTEK     35   -111
2020-11-29   09:50:05     6     1   164.380   LOTEK     61   -108
2020-11-29   09:50:06     6     1   164.380   LOTEK      7   -106
2020-11-29   09:50:07     6     1   164.380   LOTEK      2   -111
2020-11-29   09:50:21     6     1   164.480   LOTEK      6   -112
2020-11-29   09:50:22     6     1   164.380   LOTEK     90   -111
2020-11-29   09:50:22     6     1   164.380   LOTEK     77   -108
2020-11-29   09:50:24     6     1   164.380   LOTEK    115   -111
2020-11-29   09:50:46     6     1   164.380   LOTEK     22   -105
2020-11-29   09:50:52     6     1   164.380   LOTEK     34   -107
2020-11-29   09:50:54     6     1   164.480   LOTEK    109   -111
2020-11-29   09:50:57     6     1   164.480   LOTEK      6   -110
2020-11-29   09:51:09     6     1   164.380   LOTEK     74   -108
2020-11-29   09:51:12     6     1   164.380   LOTEK    129   -107
2020-11-29   09:51:13     6     1   164.380   LOTEK      1   -107
2020-11-29   09:51:21     6     1   164.480   LOTEK     62   -109
2020-11-29   09:51:34     6     1   164.480   LOTEK    148   -110
2020-11-29   09:51:54     6     1   164.380   LOTEK     29   -109
2020-11-29   09:52:01     6     1   164.380   LOTEK     31   -109
2020-11-29   09:52:03     6     1   164.480   LOTEK     15   -109
2020-11-29   09:52:05     6     1   164.380   LOTEK     73   -106
2020-11-29   09:52:06     6     1   164.480   LOTEK     31   -113
2020-11-29   09:52:07     6     1   164.480   LOTEK     20   -111
2020-11-29   09:52:14     6     1   164.380   LOTEK     34   -109
2020-11-29   09:52:24     6     1   164.480   LOTEK     52   -112
2020-11-29   09:52:26     6     1   164.380   LOTEK     45   -107
2020-11-29   09:52:29     6     1   164.480   LOTEK     61   -113
2020-11-29   09:52:33     6     1   164.480   LOTEK     73   -112
2020-11-29   09:52:49     6     1   164.380   LOTEK     19   -108
2020-11-29   09:52:50     6     1   164.380   LOTEK      1   -107
2020-11-29   09:52:50     6     1   164.380   LOTEK     46   -110
2020-11-29   09:53:02     6     1   164.380   LOTEK     62   -104
2020-11-29   09:53:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:53:26     6     1   164.380   LOTEK      2   -107
2020-11-29   09:53:30     6     1   164.380   LOTEK    157   -107
2020-11-29   09:53:47     6     1   164.380   LOTEK      1   -107
2020-11-29   09:53:56     6     1   164.380   LOTEK     89   -105
2020-11-29   09:54:00     6     1   164.480   LOTEK     34   -110
2020-11-29   09:54:07     6     1   164.380   LOTEK      1   -108
2020-11-29   09:54:09     6     1   164.380   LOTEK    157   -109
2020-11-29   09:54:09     6     1   164.480   LOTEK     52   -113
2020-11-29   09:54:20     6     1   164.380   LOTEK      2   -107
2020-11-29   09:54:21     6     1   164.380   LOTEK     95   -107
2020-11-29   09:54:39     6     1   164.480   LOTEK    120   -113
2020-11-29   09:54:42     6     1   164.380   LOTEK     23   -111
2020-11-29   09:54:43     6     1   164.380   LOTEK     46   -108
2020-11-29   09:54:47     6     1   164.480   LOTEK     60   -110
2020-11-29   09:54:47     6     1   164.380   LOTEK      6   -108
2020-11-29   09:54:50     6     1   164.480   LOTEK     89   -110
2020-11-29   09:54:51     6     1   164.480   LOTEK    203   -110
2020-11-29   09:54:54     6     1   164.480   LOTEK     86   -112
2020-11-29   09:54:55     6     1   164.480   LOTEK    132   -110
2020-11-29   09:54:55     6     1   164.480   LOTEK     15   -111
2020-11-29   09:54:57     6     1   164.380   LOTEK      1   -108
2020-11-29   09:55:04     6     1   164.480   LOTEK     31   -113
2020-11-29   09:55:10     6     1   164.380   LOTEK     16   -105
2020-11-29   09:55:10     6     1   164.380   LOTEK     73   -107
2020-11-29   09:55:11     6     1   164.480   LOTEK     35   -113
2020-11-29   09:55:11     6     1   164.380   LOTEK      6   -106
2020-11-29   09:55:13     6     1   164.380   LOTEK      1   -105
2020-11-29   09:55:16     6     1   164.380   LOTEK     18   -109
2020-11-29   09:55:17     6     1   164.480   LOTEK     10   -112
2020-11-29   09:55:17     6     1   164.480   LOTEK    186   -112
2020-11-29   09:55:28     6     1   164.380   LOTEK     46   -107
2020-11-29   09:55:36     6     1   164.480   LOTEK     29   -112
2020-11-29   09:55:41     6     1   164.380   LOTEK      2   -113
2020-11-29   09:55:44     6     1   164.380   LOTEK      3   -109
2020-11-29   09:55:47     6     1   164.480   LOTEK    118   -111
2020-11-29   09:55:52     6     1   164.380   LOTEK      2   -107
2020-11-29   09:55:52     6     1   164.380   LOTEK      2   -109
2020-11-29   09:55:55     6     1   164.380   LOTEK      2   -107
2020-11-29   09:55:56     6     1   164.480   LOTEK     34   -111
2020-11-29   09:55:56     6     1   164.380   LOTEK     34   -106
2020-11-29   09:56:04     6     1   164.480   LOTEK     16   -113
2020-11-29   09:56:07     6     1   164.380   LOTEK     59   -113
2020-11-29   09:56:10     6     1   164.480   LOTEK    115   -109
2020-11-29   09:56:11     6     1   164.380   LOTEK     58   -108
2020-11-29   09:56:17     6     1   164.480   LOTEK    110   -110
2020-11-29   09:56:29     6     1   164.480   LOTEK     23   -111
2020-11-29   09:56:30     6     1   164.480   LOTEK    140   -109
2020-11-29   09:56:32     6     1   164.380   LOTEK     44   -107
2020-11-29   09:56:37     6     1   164.480   LOTEK     53   -110
2020-11-29   09:56:38     6     1   164.480   LOTEK     49   -110
2020-11-29   09:56:40     6     1   164.380   LOTEK      3   -106
2020-11-29   09:56:54     6     1   164.380   LOTEK     61   -108
2020-11-29   09:57:10     6     1   164.480   LOTEK     78   -110
2020-11-29   09:57:13     6     1   164.380   LOTEK      2   -106
2020-11-29   09:57:24     6     1   164.380   LOTEK     44   -108
2020-11-29   09:57:36     6     1   164.380   LOTEK      2   -108
2020-11-29   09:57:40     6     1   164.480   LOTEK    123   -109
2020-11-29   09:57:55     6     1   164.380   LOTEK     46   -107
2020-11-29   09:57:56     6     1   164.380   LOTEK      2   -108
2020-11-29   09:58:07     6     1   164.380   LOTEK      2   -108
2020-11-29   09:58:11     6     1   164.380   LOTEK     88   -106
2020-11-29   09:58:14     6     1   164.380   LOTEK      6   -108
2020-11-29   09:58:20     6     1   164.480   LOTEK     25    -83
2020-11-29   09:58:23     6     1   164.380   LOTEK      6   -107
2020-11-29   09:58:23     6     1   164.380   LOTEK      2   -107
2020-11-29   09:58:34     6     1   164.480   LOTEK      5   -111
2020-11-29   09:58:36     6     1   164.480   LOTEK     34   -111
2020-11-29   09:58:39     6     1   164.480   LOTEK     72   -111
2020-11-29   09:58:50     6     1   164.480   LOTEK     29   -112
2020-11-29   09:58:58     6     1   164.380   LOTEK    169   -110
2020-11-29   09:59:11     6     1   164.380   LOTEK      1   -106
2020-11-29   09:59:14     6     1   164.480   LOTEK      6   -110
2020-11-29   09:59:16     6     1   164.380   LOTEK     15   -105
2020-11-29   09:59:16     6     1   164.380   LOTEK    135   -109
2020-11-29   09:59:23     6     1   164.380   LOTEK     46   -107
2020-11-29   09:59:35     6     1   164.380   LOTEK     47   -106
2020-11-29   09:59:37     6     1   164.480   LOTEK     18   -110
2020-11-29   09:59:55     6     1   164.380   LOTEK     44   -110
2020-11-29   09:59:55     6     1   164.480   LOTEK      1   -109
2020-11-29   09:59:57     6     1   164.480   LOTEK     63   -112
2020-11-29   10:00:11     6     1   164.380   LOTEK      3   -109
2020-11-29   10:00:12     6     1   164.380   LOTEK      8   -111
2020-11-29   10:00:14     6     1   164.380   LOTEK     47   -112
2020-11-29   10:00:16     6     1   164.380   LOTEK      2   -110
2020-11-29   10:00:19     6     1   164.380   LOTEK     46   -109
2020-11-29   10:00:26     6     1   164.380   LOTEK     44   -106
2020-11-29   10:00:32     6     1   164.380   LOTEK      1   -109
2020-11-29   10:00:37     6     1   164.380   LOTEK      2   -108
2020-11-29   10:00:47     6     1   164.480   LOTEK      2   -112
2020-11-29   10:00:50     6     1   164.380   LOTEK     34   -107
2020-11-29   10:00:56     6     1   164.380   LOTEK     29   -110
2020-11-29   10:00:59     6     1   164.480   LOTEK     29   -113
2020-11-29   10:01:07     6     1   164.380   LOTEK     31   -106
2020-11-29   10:01:10     6     1   164.480   LOTEK     19   -112
2020-11-29   10:01:18     6     1   164.480   LOTEK     58   -112
2020-11-29   10:01:25     6     1   164.480   LOTEK      1   -113
2020-11-29   10:01:27     6     1   164.380   LOTEK     52   -106
2020-11-29   10:01:45     6     1   164.480   LOTEK      8   -112
2020-11-29   10:01:47     6     1   164.380   LOTEK      2   -106
2020-11-29   10:02:00     6     1   164.380   LOTEK      1   -111
2020-11-29   10:02:06     6     1   164.380   LOTEK      1   -108
2020-11-29   10:02:17     6     1   164.380   LOTEK     31   -108
2020-11-29   10:02:21     6     1   164.380   LOTEK    120   -104
2020-11-29   10:02:25     6     1   164.480   LOTEK     45   -113
2020-11-29   10:02:25     6     1   164.380   LOTEK     21   -109
2020-11-29   10:02:27     6     1   164.480   LOTEK     16   -112
2020-11-29   10:02:28     6     1   164.380   LOTEK     46   -108
2020-11-29   10:02:44     6     1   164.480   LOTEK     44   -110
2020-11-29   10:02:46     6     1   164.380   LOTEK      1   -105
2020-11-29   10:02:49     6     1   164.480   LOTEK     49   -110
2020-11-29   10:03:01     6     1   164.380   LOTEK      2   -108
2020-11-29   10:03:08     6     1   164.380   LOTEK     47   -108
2020-11-29   10:03:09     6     1   164.380   LOTEK     78   -112
2020-11-29   10:03:10     6     1   164.480   LOTEK     55   -112
2020-11-29   10:03:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:03:24     6     1   164.380   LOTEK     63   -108
2020-11-29   10:03:39     6     1   164.380   LOTEK     15   -109
2020-11-29   10:03:42     6     1   164.480   LOTEK      2   -111
2020-11-29   10:03:42     6     1   164.380   LOTEK      8   -107
2020-11-29   10:04:02     6     1   164.380   LOTEK      1   -107
2020-11-29   10:04:04     6     1   164.380   LOTEK     16   -107
2020-11-29   10:04:16     6     1   164.380   LOTEK    116   -108
2020-11-29   10:04:22     6     1   164.380   LOTEK     80   -107
2020-11-29   10:04:30     6     1   164.380   LOTEK     46   -105
2020-11-29   10:04:30     6     1   164.380   LOTEK    101   -109
2020-11-29   10:04:33     6     1   164.480   LOTEK     19   -113
2020-11-29   10:04:42     6     1   164.380   LOTEK     18   -108
2020-11-29   10:04:42     6     1   164.480   LOTEK    129   -110
2020-11-29   10:04:43     6     1   164.380   LOTEK      1   -109
2020-11-29   10:04:44     6     1   164.380   LOTEK    134   -111
2020-11-29   10:04:44     6     1   164.480   LOTEK     66   -109
2020-11-29   10:04:53     6     1   164.380   LOTEK      1   -108
2020-11-29   10:05:04     6     1   164.480   LOTEK    132   -113
2020-11-29   10:05:04     6     1   164.380   LOTEK     12   -112
2020-11-29   10:05:05     6     1   164.480   LOTEK     96   -113
2020-11-29   10:05:06     6     1   164.380   LOTEK      1   -105
2020-11-29   10:05:08     6     1   164.480   LOTEK     16   -112
2020-11-29   10:05:09     6     1   164.380   LOTEK      1   -108
2020-11-29   10:05:14     6     1   164.380   LOTEK     15   -109
2020-11-29   10:05:20     6     1   164.380   LOTEK    109   -107
2020-11-29   10:05:20     6     1   164.480   LOTEK      1   -110
2020-11-29   10:05:22     6     1   164.380   LOTEK     46   -106
2020-11-29   10:05:25     6     1   164.380   LOTEK     15   -107
2020-11-29   10:05:37     6     1   164.380   LOTEK      8   -107
2020-11-29   10:05:38     6     1   164.480   LOTEK     29   -111
2020-11-29   10:05:42     6     1   164.380   LOTEK     18   -106
2020-11-29   10:05:51     6     1   164.380   LOTEK      2   -110
2020-11-29   10:05:54     6     1   164.480   LOTEK     46   -113
2020-11-29   10:05:54     6     1   164.380   LOTEK      8   -109
2020-11-29   10:05:56     6     1   164.480   LOTEK     29   -108
2020-11-29   10:06:12     6     1   164.480   LOTEK    101   -111
2020-11-29   10:06:20     6     1   164.380   LOTEK     29   -107
2020-11-29   10:06:31     6     1   164.380   LOTEK     73   -109
2020-11-29   10:06:33     6     1   164.480   LOTEK     75   -112
2020-11-29   10:06:36     6     1   164.380   LOTEK     16   -107
2020-11-29   10:06:36     6     1   164.480   LOTEK     75   -110
2020-11-29   10:06:51     6     1   164.380   LOTEK      2   -107
2020-11-29   10:07:00     6     1   164.380   LOTEK     33   -109
2020-11-29   10:07:01     6     1   164.480   LOTEK     30   -110
2020-11-29   10:07:06     6     1   164.380   LOTEK     46   -108
2020-11-29   10:07:07     6     1   164.380   LOTEK     63   -107
2020-11-29   10:07:09     6     1   164.380   LOTEK     61   -107
2020-11-29   10:07:13     6     1   164.480   LOTEK     72   -112
2020-11-29   10:07:14     6     1   164.380   LOTEK     58   -111
2020-11-29   10:07:15     6     1   164.380   LOTEK    148   -112
2020-11-29   10:07:15     6     1   164.380   LOTEK     35   -106
2020-11-29   10:07:20     6     1   164.380   LOTEK     47   -106
2020-11-29   10:07:21     6     1   164.380   LOTEK     31   -108
2020-11-29   10:07:24     6     1   164.480   LOTEK    111   -111
2020-11-29   10:07:30     6     1   164.380   LOTEK      8   -113
2020-11-29   10:07:32     6     1   164.480   LOTEK    119   -111
2020-11-29   10:07:38     6     1   164.380   LOTEK     67   -108
2020-11-29   10:07:50     6     1   164.380   LOTEK     60   -108
2020-11-29   10:07:53     6     1   164.380   LOTEK      1   -110
2020-11-29   10:07:55     6     1   164.480   LOTEK     88   -110
2020-11-29   10:07:58     6     1   164.380   LOTEK    101   -108
2020-11-29   10:07:59     6     1   164.480   LOTEK    169   -110
2020-11-29   10:08:00     6     1   164.380   LOTEK    110   -108
2020-11-29   10:08:01     6     1   164.480   LOTEK     73   -112
2020-11-29   10:08:01     6     1   164.380   LOTEK    185   -110
2020-11-29   10:08:01     6     1   164.480   LOTEK      4   -112
2020-11-29   10:08:07     6     1   164.480   LOTEK    102   -110
2020-11-29   10:08:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:08:25     6     1   164.480   LOTEK     86   -113
2020-11-29   10:08:30     6     1   164.480   LOTEK     50   -109
2020-11-29   10:08:36     6     1   164.480   LOTEK     18   -111
2020-11-29   10:08:40     6     1   164.380   LOTEK      2   -106
2020-11-29   10:08:47     6     1   164.480   LOTEK    200   -110
2020-11-29   10:08:48     6     1   164.380   LOTEK     34   -106
2020-11-29   10:08:51     6     1   164.380   LOTEK     93   -109
2020-11-29   10:08:53     6     1   164.480   LOTEK     31   -111
2020-11-29   10:09:00     6     1   164.380   LOTEK      7   -107
2020-11-29   10:09:02     6     1   164.380   LOTEK     17   -109
2020-11-29   10:09:07     6     1   164.380   LOTEK     15   -105
2020-11-29   10:09:08     6     1   164.380   LOTEK     34   -108
2020-11-29   10:09:08     6     1   164.480   LOTEK      2   -113
2020-11-29   10:09:14     6     1   164.480   LOTEK     87   -109
2020-11-29   10:09:20     6     1   164.380   LOTEK     62   -106
2020-11-29   10:09:21     6     1   164.480   LOTEK    116   -109
2020-11-29   10:09:21     6     1   164.380   LOTEK     46   -106
2020-11-29   10:09:41     6     1   164.380   LOTEK     18   -108
2020-11-29   10:09:42     6     1   164.380   LOTEK     61   -109
2020-11-29   10:09:43     6     1   164.480   LOTEK     24   -111
2020-11-29   10:09:43     6     1   164.380   LOTEK     31   -105
2020-11-29   10:09:54     6     1   164.380   LOTEK      1   -108
2020-11-29   10:10:01     6     1   164.480   LOTEK      4   -113
2020-11-29   10:10:02     6     1   164.380   LOTEK    158   -107
2020-11-29   10:10:06     6     1   164.480   LOTEK     29   -110
2020-11-29   10:10:08     6     1   164.480   LOTEK     73   -111
2020-11-29   10:10:15     6     1   164.380   LOTEK     52   -106
2020-11-29   10:10:16     6     1   164.480   LOTEK     18   -113
2020-11-29   10:10:24     6     1   164.380   LOTEK     34   -106
2020-11-29   10:10:28     6     1   164.380   LOTEK     22   -111
2020-11-29   10:10:36     6     1   164.480   LOTEK     63   -113
2020-11-29   10:10:42     6     1   164.480   LOTEK     10   -113
2020-11-29   10:10:54     6     1   164.380   LOTEK     15   -108
2020-11-29   10:10:58     6     1   164.380   LOTEK     22   -108
2020-11-29   10:10:58     6     1   164.380   LOTEK     92   -106
2020-11-29   10:11:00     6     1   164.380   LOTEK    143   -113
2020-11-29   10:11:02     6     1   164.480   LOTEK     24   -110
2020-11-29   10:11:03     6     1   164.380   LOTEK     12   -104
2020-11-29   10:11:04     6     1   164.480   LOTEK    121   -113
2020-11-29   10:11:08     6     1   164.380   LOTEK    102   -109
2020-11-29   10:11:11     6     1   164.480   LOTEK     15   -110
2020-11-29   10:11:20     6     1   164.380   LOTEK      2   -106
2020-11-29   10:11:22     6     1   164.380   LOTEK      1   -105
2020-11-29   10:11:29     6     1   164.380   LOTEK     61   -108
2020-11-29   10:11:37     6     1   164.380   LOTEK     82   -112
2020-11-29   10:11:41     6     1   164.380   LOTEK     18   -107
2020-11-29   10:11:42     6     1   164.380   LOTEK    121   -112
2020-11-29   10:11:47     6     1   164.380   LOTEK      4   -108
2020-11-29   10:11:51     6     1   164.480   LOTEK     74   -110
2020-11-29   10:11:52     6     1   164.380   LOTEK      2   -110
2020-11-29   10:11:53     6     1   164.380   LOTEK     44   -106
2020-11-29   10:11:54     6     1   164.380   LOTEK      2   -108
2020-11-29   10:12:06     6     1   164.380   LOTEK      2   -106
2020-11-29   10:12:07     6     1   164.480   LOTEK    120   -113
2020-11-29   10:12:08     6     1   164.380   LOTEK      1   -111
2020-11-29   10:12:13     6     1   164.480   LOTEK     18   -110
2020-11-29   10:12:16     6     1   164.480   LOTEK     50   -111
2020-11-29   10:12:27     6     1   164.380   LOTEK     18   -105
2020-11-29   10:12:29     6     1   164.380   LOTEK     21   -105
2020-11-29   10:12:39     6     1   164.480   LOTEK     59   -109
2020-11-29   10:12:48     6     1   164.380   LOTEK      2   -105
2020-11-29   10:12:51     6     1   164.480   LOTEK     15   -110
2020-11-29   10:12:51     6     1   164.480   LOTEK      3   -109
2020-11-29   10:12:54     6     1   164.380   LOTEK      6   -108
2020-11-29   10:12:55     6     1   164.380   LOTEK     29   -106
2020-11-29   10:12:59     6     1   164.480   LOTEK     47   -113
2020-11-29   10:13:03     6     1   164.480   LOTEK      4   -110
2020-11-29   10:13:13     6     1   164.380   LOTEK     31   -109
2020-11-29   10:13:19     6     1   164.380   LOTEK     73   -106
2020-11-29   10:13:20     6     1   164.480   LOTEK     52   -111
2020-11-29   10:13:20     6     1   164.380   LOTEK     58   -108
2020-11-29   10:13:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:13:27     6     1   164.480   LOTEK    130   -109
2020-11-29   10:13:28     6     1   164.480   LOTEK      6   -113
2020-11-29   10:13:28     6     1   164.480   LOTEK    149   -108
2020-11-29   10:13:28     6     1   164.380   LOTEK     18   -106
2020-11-29   10:13:34     6     1   164.480   LOTEK      5   -111
2020-11-29   10:13:39     6     1   164.380   LOTEK     44   -105
2020-11-29   10:13:42     6     1   164.380   LOTEK      1   -108
2020-11-29   10:13:46     6     1   164.380   LOTEK     34   -109
2020-11-29   10:13:46     6     1   164.380   LOTEK     64   -105
2020-11-29   10:13:48     6     1   164.480   LOTEK    179   -113
2020-11-29   10:13:52     6     1   164.380   LOTEK     15   -108
2020-11-29   10:13:52     6     1   164.480   LOTEK     89   -110
2020-11-29   10:13:55     6     1   164.380   LOTEK     94   -112
2020-11-29   10:14:00     6     1   164.480   LOTEK     29   -110
2020-11-29   10:14:01     6     1   164.380   LOTEK     15   -107
2020-11-29   10:14:04     6     1   164.380   LOTEK     44   -106
2020-11-29   10:14:05     6     1   164.480   LOTEK     35   -110
2020-11-29   10:14:10     6     1   164.380   LOTEK     10   -106
2020-11-29   10:14:12     6     1   164.380   LOTEK      1   -107
2020-11-29   10:14:13     6     1   164.380   LOTEK     20   -105
2020-11-29   10:14:15     6     1   164.380   LOTEK      1   -110
2020-11-29   10:14:25     6     1   164.380   LOTEK    121   -110
2020-11-29   10:14:26     6     1   164.380   LOTEK     26   -110
2020-11-29   10:14:29     6     1   164.380   LOTEK      8   -107
2020-11-29   10:14:33     6     1   164.380   LOTEK      1   -108
2020-11-29   10:14:38     6     1   164.480   LOTEK      4   -112
2020-11-29   10:14:45     6     1   164.480   LOTEK     40   -112
2020-11-29   10:14:50     6     1   164.380   LOTEK      1   -107
2020-11-29   10:14:50     6     1   164.380   LOTEK      2   -110
2020-11-29   10:14:50     6     1   164.380   LOTEK     46   -107
2020-11-29   10:14:55     6     1   164.380   LOTEK     44   -110
2020-11-29   10:14:57     6     1   164.480   LOTEK     91   -113
2020-11-29   10:14:57     6     1   164.380   LOTEK      1   -107
2020-11-29   10:15:02     6     1   164.480   LOTEK     44   -112
2020-11-29   10:15:07     6     1   164.380   LOTEK     73   -111
2020-11-29   10:15:10     6     1   164.480   LOTEK     82   -107
2020-11-29   10:15:12     6     1   164.480   LOTEK     17   -113
2020-11-29   10:15:16     6     1   164.480   LOTEK     34   -112
2020-11-29   10:15:20     6     1   164.480   LOTEK     46   -108
2020-11-29   10:15:22     6     1   164.380   LOTEK     90   -106
2020-11-29   10:15:30     6     1   164.480   LOTEK    143   -111
2020-11-29   10:15:33     6     1   164.380   LOTEK      1   -109
2020-11-29   10:15:39     6     1   164.380   LOTEK      6   -107
2020-11-29   10:15:42     6     1   164.380   LOTEK     44   -106
2020-11-29   10:15:46     6     1   164.480   LOTEK      1   -112
2020-11-29   10:15:57     6     1   164.480   LOTEK     18   -113
2020-11-29   10:16:00     6     1   164.380   LOTEK      1   -108
2020-11-29   10:16:07     6     1   164.480   LOTEK    107   -109
2020-11-29   10:16:10     6     1   164.480   LOTEK    109   -112
2020-11-29   10:16:13     6     1   164.480   LOTEK     23   -109
2020-11-29   10:16:13     6     1   164.380   LOTEK     46   -110
2020-11-29   10:16:14     6     1   164.380   LOTEK     22   -111
2020-11-29   10:16:22     6     1   164.380   LOTEK      1   -107
2020-11-29   10:16:29     6     1   164.380   LOTEK     47   -108
2020-11-29   10:16:36     6     1   164.480   LOTEK    180   -111
2020-11-29   10:16:37     6     1   164.380   LOTEK    170   -108
2020-11-29   10:16:50     6     1   164.480   LOTEK      9   -112
2020-11-29   10:16:59     6     1   164.380   LOTEK      6   -108
2020-11-29   10:16:59     6     1   164.480   LOTEK     18   -110
2020-11-29   10:16:59     6     1   164.380   LOTEK     44   -105
2020-11-29   10:17:04     6     1   164.480   LOTEK      2   -110
2020-11-29   10:17:06     6     1   164.380   LOTEK      4   -106
2020-11-29   10:17:10     6     1   164.380   LOTEK     33   -111
2020-11-29   10:17:12     6     1   164.380   LOTEK     34   -107
2020-11-29   10:17:16     6     1   164.480   LOTEK     88   -113
2020-11-29   10:17:27     6     1   164.480   LOTEK    135   -111
2020-11-29   10:17:32     6     1   164.380   LOTEK      2   -106
2020-11-29   10:17:33     6     1   164.380   LOTEK     34   -107
2020-11-29   10:17:34     6     1   164.380   LOTEK      1   -107
2020-11-29   10:17:35     6     1   164.380   LOTEK      3   -108
2020-11-29   10:17:44     6     1   164.380   LOTEK     45   -108
2020-11-29   10:17:44     6     1   164.480   LOTEK     74   -112
2020-11-29   10:17:49     6     1   164.380   LOTEK     44   -108
2020-11-29   10:17:58     6     1   164.480   LOTEK    154   -111
2020-11-29   10:18:03     6     1   164.380   LOTEK      2   -107
2020-11-29   10:18:03     6     1   164.380   LOTEK      2   -107
2020-11-29   10:18:05     6     1   164.480   LOTEK    119   -111
2020-11-29   10:18:06     6     1   164.380   LOTEK     44   -108
2020-11-29   10:18:15     6     1   164.480   LOTEK     16   -112
2020-11-29   10:18:16     6     1   164.380   LOTEK     20   -112
2020-11-29   10:18:18     6     1   164.380   LOTEK     44   -110
2020-11-29   10:18:20     6     1   164.480   LOTEK    155   -109
2020-11-29   10:18:20     6     1   164.480   LOTEK     17   -111
2020-11-29   10:18:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:18:22     6     1   164.380   LOTEK     50   -112
2020-11-29   10:18:25     6     1   164.480   LOTEK     54   -113
2020-11-29   10:18:34     6     1   164.380   LOTEK     22   -109
2020-11-29   10:18:38     6     1   164.480   LOTEK     90   -113
2020-11-29   10:18:43     6     1   164.380   LOTEK     77   -109
2020-11-29   10:18:44     6     1   164.380   LOTEK     58   -106
2020-11-29   10:18:45     6     1   164.480   LOTEK     44   -111
2020-11-29   10:18:50     6     1   164.480   LOTEK     90   -112
2020-11-29   10:18:52     6     1   164.380   LOTEK     31   -107
2020-11-29   10:18:55     6     1   164.380   LOTEK     74   -109
2020-11-29   10:18:59     6     1   164.380   LOTEK     29   -108
2020-11-29   10:19:00     6     1   164.380   LOTEK     58   -108
2020-11-29   10:19:03     6     1   164.480   LOTEK     46   -111
2020-11-29   10:19:07     6     1   164.480   LOTEK     18   -110
2020-11-29   10:19:17     6     1   164.380   LOTEK     15   -108
2020-11-29   10:19:18     6     1   164.380   LOTEK     15   -108
2020-11-29   10:19:20     6     1   164.380   LOTEK      3   -107
2020-11-29   10:19:20     6     1   164.380   LOTEK      1   -108
2020-11-29   10:19:20     6     1   164.380   LOTEK     18   -104
2020-11-29   10:19:22     6     1   164.380   LOTEK      6   -107
2020-11-29   10:19:25     6     1   164.380   LOTEK    159   -106
2020-11-29   10:19:26     6     1   164.380   LOTEK     33   -110
2020-11-29   10:19:29     6     1   164.380   LOTEK     63   -106
2020-11-29   10:19:39     6     1   164.380   LOTEK      2   -109
2020-11-29   10:19:48     6     1   164.380   LOTEK     18   -106
2020-11-29   10:20:02     6     1   164.380   LOTEK     87   -109
2020-11-29   10:20:06     6     1   164.380   LOTEK     44   -107
2020-11-29   10:20:09     6     1   164.480   LOTEK     20   -112
2020-11-29   10:20:16     6     1   164.380   LOTEK     34   -105
2020-11-29   10:20:19     6     1   164.380   LOTEK     22   -109
2020-11-29   10:20:24     6     1   164.480   LOTEK     44   -113
2020-11-29   10:20:24     6     1   164.480   LOTEK     72   -112
2020-11-29   10:20:47     6     1   164.480   LOTEK     18   -111
2020-11-29   10:20:49     6     1   164.380   LOTEK      3   -109
2020-11-29   10:21:07     6     1   164.380   LOTEK     63   -107
2020-11-29   10:21:26     6     1   164.380   LOTEK    101   -106
2020-11-29   10:21:28     6     1   164.480   LOTEK      1   -113
2020-11-29   10:21:29     6     1   164.480   LOTEK     63   -113
2020-11-29   10:21:32     6     1   164.480   LOTEK     78   -109
2020-11-29   10:21:35     6     1   164.380   LOTEK      1   -108
2020-11-29   10:21:35     6     1   164.380   LOTEK     92   -111
2020-11-29   10:21:36     6     1   164.480   LOTEK     35   -110
2020-11-29   10:21:47     6     1   164.480   LOTEK     11   -113
2020-11-29   10:21:50     6     1   164.480   LOTEK    147   -113
2020-11-29   10:21:52     6     1   164.380   LOTEK      1   -107
2020-11-29   10:21:54     6     1   164.480   LOTEK     31   -113
2020-11-29   10:21:55     6     1   164.380   LOTEK     75   -107
2020-11-29   10:21:57     6     1   164.480   LOTEK    117   -110
2020-11-29   10:22:04     6     1   164.480   LOTEK      1   -111
2020-11-29   10:22:04     6     1   164.380   LOTEK     44   -110
2020-11-29   10:22:10     6     1   164.480   LOTEK     15   -112
2020-11-29   10:22:26     6     1   164.380   LOTEK     18   -107
2020-11-29   10:22:34     6     1   164.380   LOTEK     33   -106
2020-11-29   10:22:34     6     1   164.480   LOTEK     97   -111
2020-11-29   10:22:38     6     1   164.380   LOTEK      2   -110
2020-11-29   10:22:46     6     1   164.480   LOTEK    117   -109
2020-11-29   10:22:47     6     1   164.480   LOTEK     19   -111
2020-11-29   10:22:51     6     1   164.380   LOTEK     73   -106
2020-11-29   10:22:57     6     1   164.380   LOTEK     87   -110
2020-11-29   10:23:02     6     1   164.480   LOTEK      4   -113
2020-11-29   10:23:08     6     1   164.480   LOTEK     73   -113
2020-11-29   10:23:16     6     1   164.380   LOTEK     46   -106
2020-11-29   10:23:20     6     1   164.480   LOTEK     72   -111
2020-11-29   10:23:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:23:48     6     1   164.380   LOTEK      1   -111
2020-11-29   10:23:56     6     1   164.380   LOTEK    172   -108
2020-11-29   10:23:56     6     1   164.480   LOTEK     83   -110
2020-11-29   10:23:58     6     1   164.480   LOTEK     60   -113
2020-11-29   10:24:01     6     1   164.480   LOTEK     63   -111
2020-11-29   10:24:03     6     1   164.380   LOTEK     18   -105
2020-11-29   10:24:03     6     1   164.480   LOTEK     19   -111
2020-11-29   10:24:05     6     1   164.380   LOTEK    102   -111
2020-11-29   10:24:20     6     1   164.480   LOTEK     26   -110
2020-11-29   10:24:22     6     1   164.380   LOTEK     33   -111
2020-11-29   10:24:27     6     1   164.380   LOTEK     19   -108
2020-11-29   10:24:29     6     1   164.380   LOTEK     44   -106
2020-11-29   10:24:31     6     1   164.480   LOTEK     44   -110
2020-11-29   10:24:36     6     1   164.480   LOTEK     31   -109
2020-11-29   10:24:38     6     1   164.380   LOTEK     15   -107
2020-11-29   10:24:42     6     1   164.380   LOTEK     34   -108
2020-11-29   10:24:51     6     1   164.380   LOTEK      2   -108
2020-11-29   10:24:54     6     1   164.380   LOTEK      7   -108
2020-11-29   10:24:57     6     1   164.380   LOTEK     29   -107
2020-11-29   10:25:03     6     1   164.480   LOTEK     61   -108
2020-11-29   10:25:05     6     1   164.380   LOTEK      1   -106
2020-11-29   10:25:12     6     1   164.380   LOTEK    116   -108
2020-11-29   10:25:18     6     1   164.480   LOTEK      3   -110
2020-11-29   10:25:36     6     1   164.380   LOTEK      6   -110
2020-11-29   10:25:38     6     1   164.380   LOTEK     46   -106
2020-11-29   10:25:43     6     1   164.380   LOTEK      1   -109
2020-11-29   10:25:52     6     1   164.480   LOTEK     31   -110
2020-11-29   10:25:54     6     1   164.480   LOTEK     10   -109
2020-11-29   10:25:55     6     1   164.380   LOTEK      2   -108
2020-11-29   10:25:55     6     1   164.380   LOTEK     58   -108
2020-11-29   10:25:57     6     1   164.380   LOTEK     61   -107
2020-11-29   10:26:05     6     1   164.380   LOTEK     58   -107
2020-11-29   10:26:13     6     1   164.480   LOTEK      4   -111
2020-11-29   10:26:22     6     1   164.380   LOTEK     45   -107
2020-11-29   10:26:26     6     1   164.480   LOTEK     48   -112
2020-11-29   10:26:36     6     1   164.480   LOTEK     46   -109
2020-11-29   10:26:38     6     1   164.380   LOTEK     44   -110
2020-11-29   10:26:43     6     1   164.380   LOTEK     29   -106
2020-11-29   10:26:48     6     1   164.380   LOTEK     33   -106
2020-11-29   10:26:50     6     1   164.480   LOTEK      2   -112
2020-11-29   10:26:52     6     1   164.480   LOTEK     18   -112
2020-11-29   10:26:56     6     1   164.380   LOTEK     33   -105
2020-11-29   10:26:56     6     1   164.480   LOTEK     18   -109
2020-11-29   10:26:57     6     1   164.380   LOTEK     45   -107
2020-11-29   10:27:00     6     1   164.380   LOTEK      5   -108
2020-11-29   10:27:01     6     1   164.380   LOTEK      4   -110
2020-11-29   10:27:03     6     1   164.380   LOTEK     16   -106
2020-11-29   10:27:08     6     1   164.380   LOTEK     62   -106
2020-11-29   10:27:09     6     1   164.480   LOTEK     58   -110
2020-11-29   10:27:15     6     1   164.380   LOTEK    103   -105
2020-11-29   10:27:30     6     1   164.480   LOTEK      8   -112
2020-11-29   10:27:31     6     1   164.380   LOTEK     29   -107
2020-11-29   10:27:37     6     1   164.480   LOTEK    120   -111
2020-11-29   10:27:49     6     1   164.480   LOTEK    161   -112
2020-11-29   10:27:50     6     1   164.380   LOTEK    178   -110
2020-11-29   10:27:56     6     1   164.480   LOTEK    147   -110
2020-11-29   10:27:59     6     1   164.480   LOTEK     48   -113
2020-11-29   10:28:05     6     1   164.380   LOTEK     47   -107
2020-11-29   10:28:06     6     1   164.380   LOTEK    101   -111
2020-11-29   10:28:09     6     1   164.380   LOTEK      1   -109
2020-11-29   10:28:09     6     1   164.380   LOTEK      1   -107
2020-11-29   10:28:11     6     1   164.380   LOTEK     44   -109
2020-11-29   10:28:16     6     1   164.380   LOTEK    117   -108
2020-11-29   10:28:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:28:28     6     1   164.380   LOTEK     31   -108
2020-11-29   10:28:31     6     1   164.480   LOTEK     64   -111
2020-11-29   10:28:35     6     1   164.380   LOTEK     86   -106
2020-11-29   10:28:41     6     1   164.380   LOTEK      1   -106
2020-11-29   10:28:42     6     1   164.380   LOTEK     65   -108
2020-11-29   10:28:43     6     1   164.380   LOTEK     90   -113
2020-11-29   10:29:00     6     1   164.380   LOTEK      1   -109
2020-11-29   10:29:00     6     1   164.380   LOTEK     61   -107
2020-11-29   10:29:01     6     1   164.380   LOTEK     18   -108
2020-11-29   10:29:03     6     1   164.480   LOTEK     58   -112
2020-11-29   10:29:07     6     1   164.380   LOTEK      1   -106
2020-11-29   10:29:09     6     1   164.480   LOTEK    114   -110
2020-11-29   10:29:15     6     1   164.380   LOTEK     40   -113
2020-11-29   10:29:19     6     1   164.380   LOTEK     29   -105
2020-11-29   10:29:22     6     1   164.380   LOTEK      2   -108
2020-11-29   10:29:27     6     1   164.480   LOTEK     18   -110
2020-11-29   10:29:31     6     1   164.480   LOTEK     93   -110
2020-11-29   10:29:32     6     1   164.480   LOTEK     80   -111
2020-11-29   10:29:35     6     1   164.380   LOTEK     93   -109
2020-11-29   10:29:35     6     1   164.380   LOTEK      6   -108
2020-11-29   10:29:50     6     1   164.480   LOTEK     15   -112
2020-11-29   10:29:52     6     1   164.380   LOTEK     46   -107
2020-11-29   10:29:53     6     1   164.380   LOTEK     15   -108
2020-11-29   10:29:58     6     1   164.480   LOTEK     10   -113
2020-11-29   10:30:00     6     1   164.480   LOTEK     44   -112
2020-11-29   10:30:08     6     1   164.380   LOTEK      2   -106
2020-11-29   10:30:15     6     1   164.480   LOTEK      2   -111
2020-11-29   10:30:17     6     1   164.480   LOTEK     32   -113
2020-11-29   10:30:21     6     1   164.480   LOTEK     62   -113
2020-11-29   10:30:22     6     1   164.480   LOTEK    129   -113
2020-11-29   10:30:27     6     1   164.380   LOTEK      4   -111
2020-11-29   10:30:30     6     1   164.480   LOTEK     29   -113
2020-11-29   10:30:31     6     1   164.380   LOTEK     44   -108
2020-11-29   10:30:32     6     1   164.380   LOTEK     18   -106
2020-11-29   10:30:37     6     1   164.480   LOTEK     59   -113
2020-11-29   10:30:40     6     1   164.380   LOTEK     75   -109
2020-11-29   10:30:43     6     1   164.380   LOTEK     61   -104
2020-11-29   10:30:46     6     1   164.380   LOTEK    134   -109
2020-11-29   10:30:52     6     1   164.380   LOTEK      2   -108
2020-11-29   10:30:57     6     1   164.480   LOTEK     87   -112
2020-11-29   10:31:13     6     1   164.480   LOTEK      4   -112
2020-11-29   10:31:19     6     1   164.380   LOTEK    120   -106
2020-11-29   10:31:44     6     1   164.480   LOTEK     33   -110
2020-11-29   10:31:45     6     1   164.380   LOTEK      3   -110
2020-11-29   10:31:45     6     1   164.480   LOTEK     29   -112
2020-11-29   10:31:46     6     1   164.480   LOTEK     46   -110
2020-11-29   10:31:51     6     1   164.480   LOTEK     59   -113
2020-11-29   10:31:54     6     1   164.480   LOTEK     78   -108
2020-11-29   10:31:54     6     1   164.380   LOTEK     74   -107
2020-11-29   10:31:54     6     1   164.480   LOTEK     46   -113
2020-11-29   10:31:59     6     1   164.480   LOTEK      2   -112
2020-11-29   10:31:59     6     1   164.380   LOTEK      1   -107
2020-11-29   10:32:01     6     1   164.380   LOTEK      3   -104
2020-11-29   10:32:02     6     1   164.480   LOTEK      2   -111
2020-11-29   10:32:07     6     1   164.380   LOTEK     10   -109
2020-11-29   10:32:14     6     1   164.480   LOTEK     86   -113
2020-11-29   10:32:14     6     1   164.380   LOTEK    117   -108
2020-11-29   10:32:16     6     1   164.480   LOTEK    170   -109
2020-11-29   10:32:22     6     1   164.380   LOTEK     89   -110
2020-11-29   10:32:29     6     1   164.480   LOTEK    130   -113
2020-11-29   10:32:30     6     1   164.380   LOTEK      1   -108
2020-11-29   10:32:35     6     1   164.480   LOTEK     40   -112
2020-11-29   10:32:37     6     1   164.480   LOTEK    133   -113
2020-11-29   10:32:40     6     1   164.380   LOTEK      1   -107
2020-11-29   10:32:43     6     1   164.480   LOTEK     10   -110
2020-11-29   10:32:44     6     1   164.380   LOTEK     34   -107
2020-11-29   10:32:45     6     1   164.480   LOTEK     48   -113
2020-11-29   10:32:48     6     1   164.480   LOTEK    133   -109
2020-11-29   10:32:50     6     1   164.380   LOTEK      1   -111
2020-11-29   10:33:01     6     1   164.480   LOTEK    110   -112
2020-11-29   10:33:02     6     1   164.380   LOTEK     11   -109
2020-11-29   10:33:02     6     1   164.480   LOTEK     33   -110
2020-11-29   10:33:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:33:21     6     1   164.480   LOTEK     33   -111
2020-11-29   10:33:22     6     1   164.380   LOTEK      6   -106
2020-11-29   10:33:22     6     1   164.480   LOTEK     26   -112
2020-11-29   10:33:29     6     1   164.380   LOTEK    190   -106
2020-11-29   10:33:29     6     1   164.380   LOTEK     19   -108
2020-11-29   10:33:32     6     1   164.380   LOTEK    148   -109
2020-11-29   10:33:33     6     1   164.380   LOTEK     34   -108
2020-11-29   10:33:39     6     1   164.380   LOTEK      1   -105
2020-11-29   10:33:48     6     1   164.380   LOTEK      1   -108
2020-11-29   10:33:48     6     1   164.480   LOTEK    120   -113
2020-11-29   10:33:49     6     1   164.380   LOTEK     53   -107
2020-11-29   10:33:54     6     1   164.380   LOTEK     19   -106
2020-11-29   10:34:00     6     1   164.480   LOTEK      1   -113
2020-11-29   10:34:03     6     1   164.380   LOTEK     17   -112
2020-11-29   10:34:08     6     1   164.480   LOTEK      6   -110
2020-11-29   10:34:23     6     1   164.380   LOTEK     16   -107
2020-11-29   10:34:34     6     1   164.380   LOTEK     18   -107
2020-11-29   10:34:42     6     1   164.480   LOTEK      3   -113
2020-11-29   10:34:43     6     1   164.380   LOTEK     75   -112
2020-11-29   10:35:00     6     1   164.380   LOTEK     44   -108
2020-11-29   10:35:01     6     1   164.380   LOTEK     44   -107
2020-11-29   10:35:08     6     1   164.480   LOTEK     80   -110
2020-11-29   10:35:12     6     1   164.380   LOTEK     31   -109
2020-11-29   10:35:15     6     1   164.480   LOTEK     59   -113
2020-11-29   10:35:28     6     1   164.380   LOTEK     35   -108
2020-11-29   10:35:32     6     1   164.480   LOTEK     82   -113
2020-11-29   10:35:38     6     1   164.480   LOTEK     19   -109
2020-11-29   10:35:42     6     1   164.480   LOTEK     60   -110
2020-11-29   10:35:47     6     1   164.480   LOTEK     35   -110
2020-11-29   10:35:47     6     1   164.380   LOTEK    121   -108
2020-11-29   10:35:57     6     1   164.480   LOTEK     46   -113
2020-11-29   10:35:57     6     1   164.380   LOTEK     44   -106
2020-11-29   10:36:03     6     1   164.380   LOTEK      8   -109
2020-11-29   10:36:04     6     1   164.380   LOTEK     64   -107
2020-11-29   10:36:13     6     1   164.380   LOTEK      1   -107
2020-11-29   10:36:26     6     1   164.380   LOTEK    104   -113
2020-11-29   10:36:28     6     1   164.380   LOTEK      2   -109
2020-11-29   10:36:32     6     1   164.480   LOTEK     11   -111
2020-11-29   10:36:33     6     1   164.380   LOTEK     47   -108
2020-11-29   10:36:36     6     1   164.480   LOTEK     53   -112
2020-11-29   10:36:43     6     1   164.380   LOTEK      2   -110
2020-11-29   10:36:47     6     1   164.380   LOTEK      2   -106
2020-11-29   10:36:48     6     1   164.380   LOTEK    117   -110
2020-11-29   10:36:54     6     1   164.380   LOTEK     74   -109
2020-11-29   10:37:01     6     1   164.480   LOTEK     34   -111
2020-11-29   10:37:03     6     1   164.380   LOTEK     86   -105
2020-11-29   10:37:06     6     1   164.380   LOTEK     15   -105
2020-11-29   10:37:09     6     1   164.480   LOTEK     62   -111
2020-11-29   10:37:25     6     1   164.480   LOTEK     18   -113
2020-11-29   10:37:28     6     1   164.380   LOTEK     31   -108
2020-11-29   10:37:29     6     1   164.480   LOTEK     24   -109
2020-11-29   10:37:34     6     1   164.380   LOTEK    115   -111
2020-11-29   10:37:37     6     1   164.380   LOTEK     16   -106
2020-11-29   10:37:50     6     1   164.480   LOTEK      3   -109
2020-11-29   10:37:55     6     1   164.480   LOTEK     87   -113
2020-11-29   10:38:00     6     1   164.380   LOTEK     58   -105
2020-11-29   10:38:05     6     1   164.480   LOTEK     18   -109
2020-11-29   10:38:14     6     1   164.380   LOTEK      1   -108
2020-11-29   10:38:20     6     1   164.380   LOTEK      2   -108
2020-11-29   10:38:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:38:27     6     1   164.380   LOTEK      1   -107
2020-11-29   10:38:29     6     1   164.380   LOTEK      2   -110
2020-11-29   10:38:35     6     1   164.480   LOTEK     17   -110
2020-11-29   10:38:42     6     1   164.380   LOTEK     18   -112
2020-11-29   10:38:50     6     1   164.480   LOTEK     18   -112
2020-11-29   10:38:52     6     1   164.380   LOTEK     34   -107
2020-11-29   10:38:52     6     1   164.480   LOTEK     58   -111
2020-11-29   10:39:00     6     1   164.380   LOTEK     77   -108
2020-11-29   10:39:11     6     1   164.380   LOTEK      2   -108
2020-11-29   10:39:16     6     1   164.480   LOTEK     22   -111
2020-11-29   10:39:24     6     1   164.380   LOTEK     15   -108
2020-11-29   10:39:27     6     1   164.380   LOTEK      1   -111
2020-11-29   10:39:37     6     1   164.380   LOTEK      2   -110
2020-11-29   10:39:45     6     1   164.380   LOTEK    125   -106
2020-11-29   10:39:52     6     1   164.380   LOTEK     46   -109
2020-11-29   10:39:54     6     1   164.380   LOTEK      2   -108
2020-11-29   10:40:00     6     1   164.480   LOTEK     31   -111
2020-11-29   10:40:12     6     1   164.380   LOTEK     18   -110
2020-11-29   10:40:18     6     1   164.480   LOTEK      5   -111
2020-11-29   10:40:35     6     1   164.480   LOTEK    157   -110
2020-11-29   10:40:35     6     1   164.480   LOTEK    157   -111
2020-11-29   10:40:40     6     1   164.380   LOTEK      1   -107
2020-11-29   10:40:49     6     1   164.380   LOTEK     44   -106
2020-11-29   10:40:51     6     1   164.480   LOTEK      7   -108
2020-11-29   10:40:54     6     1   164.380   LOTEK    140   -110
2020-11-29   10:40:54     6     1   164.480   LOTEK      5   -111
2020-11-29   10:40:58     6     1   164.480   LOTEK      2   -112
2020-11-29   10:41:08     6     1   164.480   LOTEK     63   -111
2020-11-29   10:41:08     6     1   164.380   LOTEK      1   -110
2020-11-29   10:41:13     6     1   164.480   LOTEK     27   -110
2020-11-29   10:41:15     6     1   164.480   LOTEK     72   -110
2020-11-29   10:41:16     6     1   164.380   LOTEK     10   -108
2020-11-29   10:41:24     6     1   164.380   LOTEK     67   -107
2020-11-29   10:41:25     6     1   164.380   LOTEK    177   -106
2020-11-29   10:41:27     6     1   164.480   LOTEK    130   -110
2020-11-29   10:41:29     6     1   164.380   LOTEK      4   -105
2020-11-29   10:41:33     6     1   164.380   LOTEK      1   -106
2020-11-29   10:41:38     6     1   164.380   LOTEK      2   -107
2020-11-29   10:41:49     6     1   164.380   LOTEK     64   -109
2020-11-29   10:41:50     6     1   164.480   LOTEK    109   -110
2020-11-29   10:42:05     6     1   164.480   LOTEK      2   -112
2020-11-29   10:42:13     6     1   164.380   LOTEK      1   -107
2020-11-29   10:42:16     6     1   164.380   LOTEK     58   -106
2020-11-29   10:42:19     6     1   164.480   LOTEK     41   -112
2020-11-29   10:42:20     6     1   164.380   LOTEK     18   -109
2020-11-29   10:42:24     6     1   164.480   LOTEK      6   -111
2020-11-29   10:42:37     6     1   164.480   LOTEK     44   -112
2020-11-29   10:42:41     6     1   164.380   LOTEK      3   -107
2020-11-29   10:42:45     6     1   164.480   LOTEK     64   -112
2020-11-29   10:42:59     6     1   164.380   LOTEK     33   -107
2020-11-29   10:43:09     6     1   164.480   LOTEK     74   -109
2020-11-29   10:43:10     6     1   164.380   LOTEK      2   -109
2020-11-29   10:43:20     6     1   164.380   LOTEK     92   -108
2020-11-29   10:43:21     6     1   164.380   LOTEK     29   -106
2020-11-29   10:43:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:43:23     6     1   164.380   LOTEK     46   -107
2020-11-29   10:43:23     6     1   164.480   LOTEK    204   -113
2020-11-29   10:43:25     6     1   164.380   LOTEK     94   -107
2020-11-29   10:43:39     6     1   164.480   LOTEK     82   -111
2020-11-29   10:43:40     6     1   164.480   LOTEK     40   -112
2020-11-29   10:43:53     6     1   164.380   LOTEK    101   -108
2020-11-29   10:43:57     6     1   164.380   LOTEK     74   -108
2020-11-29   10:44:00     6     1   164.480   LOTEK     63   -112
2020-11-29   10:44:16     6     1   164.380   LOTEK     16   -107
2020-11-29   10:44:24     6     1   164.480   LOTEK    111   -108
2020-11-29   10:44:25     6     1   164.380   LOTEK      2   -108
2020-11-29   10:44:31     6     1   164.380   LOTEK     15   -106
2020-11-29   10:44:32     6     1   164.480   LOTEK    147   -109
2020-11-29   10:44:33     6     1   164.380   LOTEK      2   -107
2020-11-29   10:44:41     6     1   164.480   LOTEK     86   -110
2020-11-29   10:44:48     6     1   164.380   LOTEK      1   -107
2020-11-29   10:44:53     6     1   164.380   LOTEK     15   -111
2020-11-29   10:44:53     6     1   164.480   LOTEK     89   -109
2020-11-29   10:44:55     6     1   164.480   LOTEK     90   -113
2020-11-29   10:44:59     6     1   164.380   LOTEK     73   -106
2020-11-29   10:45:02     6     1   164.380   LOTEK     29   -108
2020-11-29   10:45:04     6     1   164.380   LOTEK     18   -108
2020-11-29   10:45:05     6     1   164.380   LOTEK     29   -107
2020-11-29   10:45:09     6     1   164.380   LOTEK     31   -108
2020-11-29   10:45:10     6     1   164.380   LOTEK     92   -111
2020-11-29   10:45:17     6     1   164.480   LOTEK    150   -113
2020-11-29   10:45:18     6     1   164.480   LOTEK    112   -109
2020-11-29   10:45:24     6     1   164.380   LOTEK      2   -105
2020-11-29   10:45:27     6     1   164.380   LOTEK      1   -106
2020-11-29   10:45:29     6     1   164.380   LOTEK     80   -107
2020-11-29   10:45:33     6     1   164.380   LOTEK      2   -107
2020-11-29   10:45:34     6     1   164.380   LOTEK     18   -106
2020-11-29   10:45:36     6     1   164.480   LOTEK     52   -111
2020-11-29   10:45:37     6     1   164.380   LOTEK     18   -108
2020-11-29   10:45:41     6     1   164.380   LOTEK     18   -107
2020-11-29   10:45:41     6     1   164.380   LOTEK     46   -106
2020-11-29   10:45:42     6     1   164.380   LOTEK      6   -105
2020-11-29   10:45:57     6     1   164.380   LOTEK     10   -108
2020-11-29   10:46:13     6     1   164.480   LOTEK     16   -111
2020-11-29   10:46:19     6     1   164.480   LOTEK     95   -110
2020-11-29   10:46:24     6     1   164.380   LOTEK     18   -105
2020-11-29   10:46:26     6     1   164.380   LOTEK      3   -107
2020-11-29   10:46:27     6     1   164.480   LOTEK     15   -110
2020-11-29   10:46:28     6     1   164.480   LOTEK    160   -112
2020-11-29   10:46:31     6     1   164.480   LOTEK     46   -110
2020-11-29   10:46:33     6     1   164.380   LOTEK     49   -112
2020-11-29   10:46:38     6     1   164.380   LOTEK     34   -109
2020-11-29   10:46:51     6     1   164.480   LOTEK     76   -113
2020-11-29   10:46:56     6     1   164.380   LOTEK     31   -107
2020-11-29   10:46:58     6     1   164.480   LOTEK     19   -111
2020-11-29   10:47:04     6     1   164.380   LOTEK     78   -108
2020-11-29   10:47:05     6     1   164.480   LOTEK     87   -111
2020-11-29   10:47:11     6     1   164.380   LOTEK     73   -109
2020-11-29   10:47:13     6     1   164.380   LOTEK     46   -109
2020-11-29   10:47:15     6     1   164.380   LOTEK      1   -106
2020-11-29   10:47:15     6     1   164.380   LOTEK    111   -113
2020-11-29   10:47:18     6     1   164.380   LOTEK     16   -108
2020-11-29   10:47:34     6     1   164.480   LOTEK     35   -110
2020-11-29   10:47:35     6     1   164.380   LOTEK      2   -108
2020-11-29   10:47:38     6     1   164.380   LOTEK      3   -110
2020-11-29   10:47:49     6     1   164.380   LOTEK     21   -108
2020-11-29   10:47:50     6     1   164.380   LOTEK     50   -111
2020-11-29   10:47:56     6     1   164.480   LOTEK     44   -113
2020-11-29   10:48:01     6     1   164.380   LOTEK     44   -107
2020-11-29   10:48:07     6     1   164.480   LOTEK      1   -110
2020-11-29   10:48:20     6     1   164.380   LOTEK      1   -107
2020-11-29   10:48:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:48:24     6     1   164.480   LOTEK     15   -110
2020-11-29   10:48:25     6     1   164.380   LOTEK      1   -111
2020-11-29   10:48:26     6     1   164.480   LOTEK    153   -112
2020-11-29   10:48:31     6     1   164.380   LOTEK      3   -107
2020-11-29   10:48:35     6     1   164.380   LOTEK     34   -106
2020-11-29   10:48:39     6     1   164.380   LOTEK     62   -106
2020-11-29   10:48:44     6     1   164.380   LOTEK     46   -107
2020-11-29   10:48:53     6     1   164.380   LOTEK     31   -106
2020-11-29   10:48:58     6     1   164.380   LOTEK     47   -111
2020-11-29   10:48:59     6     1   164.380   LOTEK      1   -107
2020-11-29   10:49:01     6     1   164.380   LOTEK     34   -110
2020-11-29   10:49:09     6     1   164.480   LOTEK     59   -109
2020-11-29   10:49:16     6     1   164.380   LOTEK      1   -107
2020-11-29   10:49:17     6     1   164.380   LOTEK      2   -111
2020-11-29   10:49:24     6     1   164.380   LOTEK     16   -108
2020-11-29   10:49:24     6     1   164.380   LOTEK     36   -105
2020-11-29   10:49:25     6     1   164.380   LOTEK     33   -105
2020-11-29   10:49:29     6     1   164.480   LOTEK    116   -112
2020-11-29   10:49:31     6     1   164.380   LOTEK     18   -109
2020-11-29   10:49:34     6     1   164.480   LOTEK      6   -109
2020-11-29   10:49:45     6     1   164.380   LOTEK    131   -105
2020-11-29   10:49:47     6     1   164.380   LOTEK     62   -108
2020-11-29   10:50:01     6     1   164.380   LOTEK     16   -107
2020-11-29   10:50:03     6     1   164.480   LOTEK      2   -113
2020-11-29   10:50:10     6     1   164.380   LOTEK     62   -108
2020-11-29   10:50:18     6     1   164.380   LOTEK     21   -110
2020-11-29   10:50:25     6     1   164.380   LOTEK     58   -106
2020-11-29   10:50:28     6     1   164.380   LOTEK     32   -107
2020-11-29   10:50:38     6     1   164.380   LOTEK    138   -111
2020-11-29   10:50:40     6     1   164.380   LOTEK     31   -105
2020-11-29   10:50:41     6     1   164.380   LOTEK     35   -107
2020-11-29   10:50:47     6     1   164.480   LOTEK      2   -112
2020-11-29   10:50:50     6     1   164.480   LOTEK     44   -111
2020-11-29   10:50:59     6     1   164.380   LOTEK     29   -108
2020-11-29   10:51:07     6     1   164.380   LOTEK    117   -113
2020-11-29   10:51:08     6     1   164.380   LOTEK     18   -105
2020-11-29   10:51:18     6     1   164.480   LOTEK     54   -110
2020-11-29   10:51:21     6     1   164.380   LOTEK     15   -110
2020-11-29   10:51:23     6     1   164.380   LOTEK     46   -106
2020-11-29   10:51:27     6     1   164.380   LOTEK     59   -108
2020-11-29   10:51:37     6     1   164.480   LOTEK     67   -111
2020-11-29   10:51:39     6     1   164.480   LOTEK     15   -112
2020-11-29   10:51:47     6     1   164.380   LOTEK     18   -107
2020-11-29   10:51:57     6     1   164.480   LOTEK    101   -111
2020-11-29   10:51:59     6     1   164.380   LOTEK     48   -107
2020-11-29   10:52:02     6     1   164.380   LOTEK     31   -106
2020-11-29   10:52:02     6     1   164.480   LOTEK     31   -108
2020-11-29   10:52:07     6     1   164.380   LOTEK     44   -107
2020-11-29   10:52:09     6     1   164.380   LOTEK     29   -106
2020-11-29   10:52:13     6     1   164.380   LOTEK    133   -110
2020-11-29   10:52:16     6     1   164.480   LOTEK     46   -112
2020-11-29   10:52:17     6     1   164.480   LOTEK     16   -110
2020-11-29   10:52:24     6     1   164.380   LOTEK      1   -107
2020-11-29   10:52:24     6     1   164.380   LOTEK      2   -108
2020-11-29   10:52:25     6     1   164.380   LOTEK     67   -105
2020-11-29   10:52:31     6     1   164.380   LOTEK     33   -109
2020-11-29   10:52:39     6     1   164.480   LOTEK     92   -112
2020-11-29   10:52:42     6     1   164.380   LOTEK      2   -110
2020-11-29   10:52:43     6     1   164.480   LOTEK     94   -111
2020-11-29   10:52:45     6     1   164.380   LOTEK      6   -107
2020-11-29   10:52:48     6     1   164.380   LOTEK     34   -109
2020-11-29   10:52:56     6     1   164.480   LOTEK     86   -110
2020-11-29   10:53:10     6     1   164.380   LOTEK     61   -105
2020-11-29   10:53:10     6     1   164.380   LOTEK     53   -110
2020-11-29   10:53:13     6     1   164.480   LOTEK      8   -112
2020-11-29   10:53:18     6     1   164.480   LOTEK     38   -112
2020-11-29   10:53:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:53:31     6     1   164.380   LOTEK      3   -111
2020-11-29   10:53:36     6     1   164.380   LOTEK      1   -108
2020-11-29   10:53:39     6     1   164.480   LOTEK     15   -113
2020-11-29   10:53:51     6     1   164.480   LOTEK     17   -109
2020-11-29   10:53:53     6     1   164.480   LOTEK      2   -110
2020-11-29   10:53:57     6     1   164.380   LOTEK     78   -107
2020-11-29   10:53:57     6     1   164.380   LOTEK      2   -106
2020-11-29   10:53:58     6     1   164.380   LOTEK     34   -110
2020-11-29   10:54:05     6     1   164.380   LOTEK     65   -111
2020-11-29   10:54:08     6     1   164.480   LOTEK    148   -110
2020-11-29   10:54:10     6     1   164.380   LOTEK     40   -111
2020-11-29   10:54:12     6     1   164.480   LOTEK    102   -110
2020-11-29   10:54:16     6     1   164.380   LOTEK     18   -109
2020-11-29   10:54:19     6     1   164.480   LOTEK    129   -109
2020-11-29   10:54:30     6     1   164.480   LOTEK     64   -112
2020-11-29   10:54:33     6     1   164.480   LOTEK     90   -112
2020-11-29   10:54:42     6     1   164.480   LOTEK      1   -112
2020-11-29   10:54:44     6     1   164.380   LOTEK     15   -106
2020-11-29   10:54:46     6     1   164.380   LOTEK     18   -107
2020-11-29   10:55:08     6     1   164.380   LOTEK     10   -109
2020-11-29   10:55:17     6     1   164.380   LOTEK      2   -108
2020-11-29   10:55:18     6     1   164.380   LOTEK     92   -106
2020-11-29   10:55:20     6     1   164.380   LOTEK     44   -108
2020-11-29   10:55:28     6     1   164.380   LOTEK     18   -107
2020-11-29   10:55:35     6     1   164.380   LOTEK      2   -108
2020-11-29   10:55:39     6     1   164.480   LOTEK      3   -110
2020-11-29   10:55:47     6     1   164.480   LOTEK     61   -109
2020-11-29   10:55:49     6     1   164.380   LOTEK    102   -107
2020-11-29   10:55:50     6     1   164.380   LOTEK      3   -108
2020-11-29   10:56:04     6     1   164.380   LOTEK     31   -108
2020-11-29   10:56:06     6     1   164.380   LOTEK     92   -108
2020-11-29   10:56:12     6     1   164.480   LOTEK    154   -109
2020-11-29   10:56:14     6     1   164.480   LOTEK    130   -108
2020-11-29   10:56:28     6     1   164.480   LOTEK    133   -110
2020-11-29   10:56:29     6     1   164.380   LOTEK     15   -107
2020-11-29   10:56:29     6     1   164.380   LOTEK     64   -107
2020-11-29   10:56:33     6     1   164.480   LOTEK    145   -111
2020-11-29   10:56:44     6     1   164.480   LOTEK      1   -113
2020-11-29   10:56:52     6     1   164.480   LOTEK     18   -110
2020-11-29   10:56:54     6     1   164.380   LOTEK      2   -107
2020-11-29   10:56:56     6     1   164.480   LOTEK    144   -109
2020-11-29   10:56:59     6     1   164.380   LOTEK     29   -107
2020-11-29   10:57:10     6     1   164.380   LOTEK     15   -106
2020-11-29   10:57:12     6     1   164.380   LOTEK     62   -110
2020-11-29   10:57:13     6     1   164.480   LOTEK     59   -110
2020-11-29   10:57:19     6     1   164.480   LOTEK     46   -111
2020-11-29   10:57:21     6     1   164.380   LOTEK    186   -111
2020-11-29   10:57:36     6     1   164.380   LOTEK     34   -110
2020-11-29   10:57:39     6     1   164.480   LOTEK      1   -113
2020-11-29   10:57:41     6     1   164.480   LOTEK     73   -111
2020-11-29   10:57:42     6     1   164.480   LOTEK     53   -108
2020-11-29   10:57:43     6     1   164.480   LOTEK     68   -109
2020-11-29   10:57:50     6     1   164.380   LOTEK    105   -109
2020-11-29   10:57:53     6     1   164.380   LOTEK     89   -108
2020-11-29   10:57:55     6     1   164.480   LOTEK    117   -112
2020-11-29   10:58:03     6     1   164.380   LOTEK     61   -108
2020-11-29   10:58:05     6     1   164.380   LOTEK     15   -111
2020-11-29   10:58:15     6     1   164.380   LOTEK     18   -109
2020-11-29   10:58:17     6     1   164.380   LOTEK     29   -107
2020-11-29   10:58:18     6     1   164.380   LOTEK     15   -106
2020-11-29   10:58:19     6     1   164.380   LOTEK     18   -107
2020-11-29   10:58:21     6     1   164.480   LOTEK     25    -83
2020-11-29   10:58:24     6     1   164.380   LOTEK      2   -106
2020-11-29   10:58:34     6     1   164.380   LOTEK     90   -107
2020-11-29   10:58:35     6     1   164.480   LOTEK    200   -113
2020-11-29   10:58:37     6     1   164.380   LOTEK     58   -108
2020-11-29   10:58:37     6     1   164.480   LOTEK     78   -107
2020-11-29   10:58:42     6     1   164.480   LOTEK     31   -111
2020-11-29   10:58:43     6     1   164.380   LOTEK      6   -107
2020-11-29   10:58:44     6     1   164.380   LOTEK     62   -106
2020-11-29   10:58:44     6     1   164.380   LOTEK      1   -108
2020-11-29   10:58:44     6     1   164.380   LOTEK      1   -108
2020-11-29   10:58:59     6     1   164.380   LOTEK     18   -106
2020-11-29   10:58:59     6     1   164.480   LOTEK     58   -110
2020-11-29   10:59:02     6     1   164.480   LOTEK     62   -112
2020-11-29   10:59:06     6     1   164.480   LOTEK     59   -109
2020-11-29   10:59:06     6     1   164.480   LOTEK     55   -110
2020-11-29   10:59:07     6     1   164.480   LOTEK    118   -112
2020-11-29   10:59:17     6     1   164.480   LOTEK     36   -111
2020-11-29   10:59:21     6     1   164.380   LOTEK      1   -107
2020-11-29   10:59:29     6     1   164.480   LOTEK     77   -112
2020-11-29   10:59:34     6     1   164.480   LOTEK     74   -112
2020-11-29   10:59:45     6     1   164.380   LOTEK      2   -107
2020-11-29   10:59:45     6     1   164.380   LOTEK     62   -106
2020-11-29   10:59:58     6     1   164.480   LOTEK    169   -108
2020-11-29   11:00:04     6     1   164.380   LOTEK    103   -107
2020-11-29   11:00:14     6     1   164.380   LOTEK      3   -107
2020-11-29   11:00:20     6     1   164.480   LOTEK     24   -112
2020-11-29   11:00:24     6     1   164.480   LOTEK     16   -111
2020-11-29   11:00:35     6     1   164.480   LOTEK     23   -109
2020-11-29   11:00:42     6     1   164.380   LOTEK     30   -109
2020-11-29   11:00:42     6     1   164.380   LOTEK     33   -107
2020-11-29   11:00:42     6     1   164.380   LOTEK      1   -109
2020-11-29   11:00:44     6     1   164.480   LOTEK      2   -113
2020-11-29   11:00:46     6     1   164.380   LOTEK     86   -106
2020-11-29   11:00:47     6     1   164.380   LOTEK     34   -107
2020-11-29   11:00:48     6     1   164.380   LOTEK    111   -110
2020-11-29   11:00:50     6     1   164.380   LOTEK    116   -107
2020-11-29   11:00:57     6     1   164.380   LOTEK      2   -107
2020-11-29   11:00:58     6     1   164.480   LOTEK      3   -113
2020-11-29   11:00:59     6     1   164.480   LOTEK     46   -110
2020-11-29   11:01:00     6     1   164.380   LOTEK     46   -106
2020-11-29   11:01:03     6     1   164.380   LOTEK      6   -108
2020-11-29   11:01:17     6     1   164.480   LOTEK      2   -111
2020-11-29   11:01:19     6     1   164.380   LOTEK     12   -107
2020-11-29   11:01:20     6     1   164.380   LOTEK      2   -109
2020-11-29   11:01:26     6     1   164.380   LOTEK     15   -107
2020-11-29   11:01:27     6     1   164.480   LOTEK     29   -113
2020-11-29   11:01:29     6     1   164.380   LOTEK     58   -106
2020-11-29   11:01:35     6     1   164.380   LOTEK     44   -109
2020-11-29   11:01:47     6     1   164.480   LOTEK     15   -110
2020-11-29   11:01:48     6     1   164.480   LOTEK     42   -111
2020-11-29   11:02:10     6     1   164.380   LOTEK     64   -112
2020-11-29   11:02:15     6     1   164.380   LOTEK     31   -108
2020-11-29   11:02:18     6     1   164.480   LOTEK      8   -112
2020-11-29   11:02:25     6     1   164.480   LOTEK      8   -112
2020-11-29   11:02:27     6     1   164.380   LOTEK     53   -107
2020-11-29   11:02:32     6     1   164.480   LOTEK      7   -109
2020-11-29   11:02:38     6     1   164.380   LOTEK     58   -109
2020-11-29   11:02:46     6     1   164.380   LOTEK     29   -107
2020-11-29   11:02:47     6     1   164.380   LOTEK     30   -109
2020-11-29   11:02:56     6     1   164.380   LOTEK     34   -109
2020-11-29   11:02:57     6     1   164.380   LOTEK     44   -106
2020-11-29   11:02:58     6     1   164.380   LOTEK     73   -110
2020-11-29   11:03:00     6     1   164.480   LOTEK     47   -111
2020-11-29   11:03:06     6     1   164.380   LOTEK     20   -107
2020-11-29   11:03:07     6     1   164.380   LOTEK      1   -108
2020-11-29   11:03:16     6     1   164.480   LOTEK     46   -110
2020-11-29   11:03:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:03:22     6     1   164.380   LOTEK     44   -106
2020-11-29   11:03:26     6     1   164.380   LOTEK    101   -107
2020-11-29   11:03:30     6     1   164.480   LOTEK      2   -108
2020-11-29   11:03:31     6     1   164.480   LOTEK     36   -110
2020-11-29   11:03:43     6     1   164.380   LOTEK      6   -111
2020-11-29   11:03:50     6     1   164.380   LOTEK    131   -107
2020-11-29   11:03:52     6     1   164.380   LOTEK     44   -107
2020-11-29   11:03:57     6     1   164.380   LOTEK     89   -109
2020-11-29   11:04:04     6     1   164.380   LOTEK    101   -106
2020-11-29   11:04:11     6     1   164.380   LOTEK     45   -109
2020-11-29   11:04:19     6     1   164.380   LOTEK     80   -107
2020-11-29   11:04:20     6     1   164.380   LOTEK     16   -107
2020-11-29   11:04:23     6     1   164.380   LOTEK     33   -109
2020-11-29   11:04:31     6     1   164.380   LOTEK     18   -105
2020-11-29   11:04:31     6     1   164.480   LOTEK     44   -111
2020-11-29   11:04:35     6     1   164.480   LOTEK     22   -109
2020-11-29   11:04:39     6     1   164.480   LOTEK      6   -111
2020-11-29   11:04:43     6     1   164.480   LOTEK     18   -111
2020-11-29   11:04:51     6     1   164.480   LOTEK     47   -113
2020-11-29   11:04:51     6     1   164.380   LOTEK      1   -108
2020-11-29   11:04:59     6     1   164.480   LOTEK    133   -109
2020-11-29   11:05:09     6     1   164.380   LOTEK      1   -106
2020-11-29   11:05:17     6     1   164.480   LOTEK     61   -112
2020-11-29   11:05:20     6     1   164.480   LOTEK     15   -112
2020-11-29   11:05:22     6     1   164.380   LOTEK     29   -108
2020-11-29   11:05:23     6     1   164.380   LOTEK     22   -107
2020-11-29   11:05:39     6     1   164.480   LOTEK     47   -108
2020-11-29   11:05:40     6     1   164.380   LOTEK     16   -108
2020-11-29   11:05:50     6     1   164.480   LOTEK    110   -111
2020-11-29   11:06:06     6     1   164.380   LOTEK      3   -108
2020-11-29   11:06:27     6     1   164.380   LOTEK      1   -105
2020-11-29   11:06:43     6     1   164.380   LOTEK     53   -110
2020-11-29   11:06:44     6     1   164.480   LOTEK     17   -110
2020-11-29   11:06:44     6     1   164.380   LOTEK      2   -105
2020-11-29   11:06:45     6     1   164.480   LOTEK    164   -113
2020-11-29   11:06:46     6     1   164.380   LOTEK     46   -109
2020-11-29   11:06:52     6     1   164.380   LOTEK     52   -108
2020-11-29   11:06:54     6     1   164.480   LOTEK      2   -110
2020-11-29   11:06:54     6     1   164.480   LOTEK     62   -112
2020-11-29   11:06:55     6     1   164.380   LOTEK    157   -113
2020-11-29   11:06:55     6     1   164.380   LOTEK      2   -109
2020-11-29   11:06:56     6     1   164.380   LOTEK     59   -112
2020-11-29   11:07:03     6     1   164.380   LOTEK     46   -106
2020-11-29   11:07:05     6     1   164.380   LOTEK    159   -107
2020-11-29   11:07:15     6     1   164.380   LOTEK     67   -110
2020-11-29   11:07:18     6     1   164.380   LOTEK     18   -107
2020-11-29   11:07:36     6     1   164.480   LOTEK    110   -110
2020-11-29   11:07:38     6     1   164.380   LOTEK      6   -108
2020-11-29   11:07:40     6     1   164.380   LOTEK      1   -110
2020-11-29   11:07:43     6     1   164.380   LOTEK     35   -108
2020-11-29   11:08:06     6     1   164.380   LOTEK      2   -108
2020-11-29   11:08:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:08:31     6     1   164.480   LOTEK     40   -112
2020-11-29   11:08:38     6     1   164.380   LOTEK     46   -107
2020-11-29   11:08:39     6     1   164.380   LOTEK      2   -110
2020-11-29   11:08:48     6     1   164.380   LOTEK      1   -109
2020-11-29   11:08:51     6     1   164.480   LOTEK     44   -111
2020-11-29   11:08:54     6     1   164.380   LOTEK     44   -107
2020-11-29   11:08:54     6     1   164.380   LOTEK      1   -106
2020-11-29   11:08:57     6     1   164.380   LOTEK     53   -109
2020-11-29   11:08:57     6     1   164.380   LOTEK    132   -112
2020-11-29   11:09:04     6     1   164.480   LOTEK     44   -112
2020-11-29   11:09:04     6     1   164.380   LOTEK     36   -107
2020-11-29   11:09:06     6     1   164.380   LOTEK    101   -108
2020-11-29   11:09:08     6     1   164.380   LOTEK      1   -107
2020-11-29   11:09:09     6     1   164.380   LOTEK     16   -111
2020-11-29   11:09:10     6     1   164.480   LOTEK     47   -113
2020-11-29   11:09:14     6     1   164.380   LOTEK      2   -109
2020-11-29   11:09:15     6     1   164.380   LOTEK     44   -108
2020-11-29   11:09:17     6     1   164.480   LOTEK     62   -112
2020-11-29   11:09:23     6     1   164.380   LOTEK     46   -109
2020-11-29   11:09:30     6     1   164.380   LOTEK     93   -108
2020-11-29   11:09:31     6     1   164.380   LOTEK    100   -106
2020-11-29   11:09:35     6     1   164.380   LOTEK     89   -110
2020-11-29   11:09:36     6     1   164.380   LOTEK      1   -108
2020-11-29   11:09:42     6     1   164.380   LOTEK     76   -113
2020-11-29   11:09:44     6     1   164.380   LOTEK     46   -109
2020-11-29   11:10:06     6     1   164.480   LOTEK      1   -113
2020-11-29   11:10:18     6     1   164.380   LOTEK     46   -108
2020-11-29   11:10:19     6     1   164.380   LOTEK     19   -106
2020-11-29   11:10:20     6     1   164.380   LOTEK      2   -107
2020-11-29   11:10:22     6     1   164.380   LOTEK    115   -108
2020-11-29   11:10:25     6     1   164.380   LOTEK     92   -109
2020-11-29   11:10:30     6     1   164.480   LOTEK      3   -109
2020-11-29   11:10:34     6     1   164.380   LOTEK    105   -111
2020-11-29   11:10:35     6     1   164.380   LOTEK     89   -108
2020-11-29   11:10:36     6     1   164.480   LOTEK     89   -112
2020-11-29   11:10:40     6     1   164.480   LOTEK     33   -110
2020-11-29   11:10:42     6     1   164.380   LOTEK      7   -106
2020-11-29   11:10:50     6     1   164.380   LOTEK     31   -109
2020-11-29   11:10:52     6     1   164.380   LOTEK    150   -107
2020-11-29   11:11:05     6     1   164.380   LOTEK     18   -108
2020-11-29   11:11:06     6     1   164.380   LOTEK     87   -110
2020-11-29   11:11:07     6     1   164.380   LOTEK     15   -107
2020-11-29   11:11:12     6     1   164.380   LOTEK      2   -106
2020-11-29   11:11:23     6     1   164.380   LOTEK     31   -108
2020-11-29   11:11:41     6     1   164.380   LOTEK     19   -107
2020-11-29   11:11:42     6     1   164.380   LOTEK     18   -108
2020-11-29   11:11:43     6     1   164.380   LOTEK     34   -109
2020-11-29   11:11:46     6     1   164.480   LOTEK     12   -111
2020-11-29   11:11:52     6     1   164.380   LOTEK     18   -106
2020-11-29   11:12:00     6     1   164.480   LOTEK      2   -110
2020-11-29   11:12:12     6     1   164.380   LOTEK     44   -108
2020-11-29   11:12:17     6     1   164.380   LOTEK     90   -106
2020-11-29   11:12:22     6     1   164.380   LOTEK     15   -109
2020-11-29   11:12:26     6     1   164.480   LOTEK     93   -112
2020-11-29   11:12:28     6     1   164.380   LOTEK    120   -107
2020-11-29   11:12:32     6     1   164.380   LOTEK    133   -112
2020-11-29   11:12:39     6     1   164.380   LOTEK    121   -107
2020-11-29   11:12:43     6     1   164.480   LOTEK    101   -110
2020-11-29   11:12:44     6     1   164.480   LOTEK    137   -109
2020-11-29   11:12:52     6     1   164.380   LOTEK     17   -107
2020-11-29   11:12:59     6     1   164.380   LOTEK     62   -107
2020-11-29   11:13:01     6     1   164.380   LOTEK     46   -109
2020-11-29   11:13:05     6     1   164.380   LOTEK    102   -109
2020-11-29   11:13:11     6     1   164.380   LOTEK      1   -107
2020-11-29   11:13:13     6     1   164.380   LOTEK     58   -107
2020-11-29   11:13:19     6     1   164.380   LOTEK     64   -110
2020-11-29   11:13:21     6     1   164.480   LOTEK      8   -110
2020-11-29   11:13:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:13:24     6     1   164.380   LOTEK     46   -109
2020-11-29   11:13:28     6     1   164.380   LOTEK     64   -108
2020-11-29   11:13:42     6     1   164.480   LOTEK    179   -109
2020-11-29   11:13:44     6     1   164.380   LOTEK      1   -108
2020-11-29   11:13:49     6     1   164.380   LOTEK     18   -109
2020-11-29   11:13:50     6     1   164.480   LOTEK    133   -111
2020-11-29   11:14:03     6     1   164.380   LOTEK     46   -107
2020-11-29   11:14:11     6     1   164.380   LOTEK     58   -106
2020-11-29   11:14:14     6     1   164.380   LOTEK     29   -107
2020-11-29   11:14:14     6     1   164.380   LOTEK     22   -108
2020-11-29   11:14:52     6     1   164.480   LOTEK     15   -113
2020-11-29   11:15:03     6     1   164.480   LOTEK    116   -113
2020-11-29   11:15:03     6     1   164.380   LOTEK     31   -109
2020-11-29   11:15:04     6     1   164.380   LOTEK     18   -108
2020-11-29   11:15:04     6     1   164.380   LOTEK     47   -108
2020-11-29   11:15:06     6     1   164.480   LOTEK     58   -110
2020-11-29   11:15:14     6     1   164.380   LOTEK     18   -106
2020-11-29   11:15:20     6     1   164.380   LOTEK      2   -108
2020-11-29   11:15:31     6     1   164.480   LOTEK    138   -110
2020-11-29   11:15:44     6     1   164.480   LOTEK    145   -111
2020-11-29   11:15:50     6     1   164.480   LOTEK     16   -112
2020-11-29   11:15:54     6     1   164.480   LOTEK     37   -109
2020-11-29   11:15:55     6     1   164.380   LOTEK     46   -109
2020-11-29   11:15:57     6     1   164.380   LOTEK     18   -106
2020-11-29   11:16:02     6     1   164.480   LOTEK    204   -112
2020-11-29   11:16:06     6     1   164.380   LOTEK      2   -106
2020-11-29   11:16:17     6     1   164.380   LOTEK      2   -109
2020-11-29   11:16:18     6     1   164.480   LOTEK      5   -112
2020-11-29   11:16:35     6     1   164.480   LOTEK     61   -109
2020-11-29   11:16:41     6     1   164.380   LOTEK     15   -108
2020-11-29   11:16:42     6     1   164.380   LOTEK     19   -106
2020-11-29   11:16:42     6     1   164.380   LOTEK     24   -109
2020-11-29   11:16:48     6     1   164.480   LOTEK    114   -111
2020-11-29   11:16:52     6     1   164.480   LOTEK     50   -113
2020-11-29   11:16:57     6     1   164.380   LOTEK      1   -105
2020-11-29   11:17:04     6     1   164.380   LOTEK     31   -108
2020-11-29   11:17:06     6     1   164.380   LOTEK      2   -108
2020-11-29   11:17:07     6     1   164.480   LOTEK      2   -112
2020-11-29   11:17:10     6     1   164.380   LOTEK     33   -107
2020-11-29   11:17:10     6     1   164.480   LOTEK     92   -113
2020-11-29   11:17:15     6     1   164.380   LOTEK     89   -107
2020-11-29   11:17:17     6     1   164.380   LOTEK     52   -107
2020-11-29   11:17:19     6     1   164.380   LOTEK     19   -105
2020-11-29   11:17:21     6     1   164.480   LOTEK      3   -112
2020-11-29   11:17:27     6     1   164.480   LOTEK    186   -108
2020-11-29   11:17:29     6     1   164.480   LOTEK     83   -111
2020-11-29   11:17:34     6     1   164.380   LOTEK    144   -108
2020-11-29   11:17:36     6     1   164.480   LOTEK     33   -112
2020-11-29   11:18:04     6     1   164.480   LOTEK     75   -108
2020-11-29   11:18:09     6     1   164.480   LOTEK     34   -113
2020-11-29   11:18:10     6     1   164.380   LOTEK     93   -108
2020-11-29   11:18:12     6     1   164.380   LOTEK     15   -107
2020-11-29   11:18:16     6     1   164.380   LOTEK     33   -105
2020-11-29   11:18:17     6     1   164.480   LOTEK    100   -112
2020-11-29   11:18:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:18:33     6     1   164.380   LOTEK     17   -110
2020-11-29   11:18:34     6     1   164.380   LOTEK     15   -107
2020-11-29   11:19:14     6     1   164.380   LOTEK      2   -107
2020-11-29   11:19:15     6     1   164.480   LOTEK     15   -112
2020-11-29   11:19:25     6     1   164.380   LOTEK      1   -107
2020-11-29   11:19:34     6     1   164.480   LOTEK     44   -108
2020-11-29   11:19:35     6     1   164.380   LOTEK     24   -107
2020-11-29   11:19:43     6     1   164.380   LOTEK     33   -109
2020-11-29   11:19:45     6     1   164.380   LOTEK      1   -105
2020-11-29   11:19:50     6     1   164.480   LOTEK     15   -107
2020-11-29   11:19:57     6     1   164.380   LOTEK      2   -105
2020-11-29   11:19:58     6     1   164.480   LOTEK     73   -109
2020-11-29   11:20:02     6     1   164.380   LOTEK      3   -107
2020-11-29   11:20:15     6     1   164.480   LOTEK     55   -112
2020-11-29   11:20:18     6     1   164.480   LOTEK     44   -113
2020-11-29   11:20:30     6     1   164.480   LOTEK    150   -110
2020-11-29   11:20:36     6     1   164.380   LOTEK     58   -105
2020-11-29   11:20:37     6     1   164.380   LOTEK     18   -109
2020-11-29   11:20:42     6     1   164.480   LOTEK    119   -110
2020-11-29   11:20:48     6     1   164.380   LOTEK     20   -109
2020-11-29   11:20:48     6     1   164.480   LOTEK      1   -113
2020-11-29   11:20:56     6     1   164.380   LOTEK     74   -106
2020-11-29   11:21:02     6     1   164.380   LOTEK     15   -108
2020-11-29   11:21:06     6     1   164.380   LOTEK     18   -106
2020-11-29   11:21:09     6     1   164.480   LOTEK     59   -112
2020-11-29   11:21:25     6     1   164.480   LOTEK     63   -113
2020-11-29   11:21:26     6     1   164.380   LOTEK     51   -108
2020-11-29   11:21:28     6     1   164.380   LOTEK      2   -111
2020-11-29   11:21:31     6     1   164.480   LOTEK    111   -113
2020-11-29   11:21:36     6     1   164.380   LOTEK     18   -106
2020-11-29   11:21:40     6     1   164.480   LOTEK     29   -108
2020-11-29   11:21:44     6     1   164.480   LOTEK     11   -109
2020-11-29   11:21:54     6     1   164.380   LOTEK      2   -106
2020-11-29   11:22:01     6     1   164.480   LOTEK     38   -111
2020-11-29   11:22:02     6     1   164.380   LOTEK      1   -108
2020-11-29   11:22:03     6     1   164.380   LOTEK     18   -107
2020-11-29   11:22:06     6     1   164.380   LOTEK     93   -107
2020-11-29   11:22:10     6     1   164.380   LOTEK     33   -107
2020-11-29   11:22:13     6     1   164.380   LOTEK    179   -108
2020-11-29   11:22:17     6     1   164.380   LOTEK     33   -108
2020-11-29   11:22:29     6     1   164.380   LOTEK     15   -109
2020-11-29   11:22:33     6     1   164.380   LOTEK      1   -111
2020-11-29   11:22:35     6     1   164.480   LOTEK    110   -112
2020-11-29   11:22:42     6     1   164.480   LOTEK     15   -112
2020-11-29   11:22:44     6     1   164.380   LOTEK     88   -107
2020-11-29   11:22:51     6     1   164.380   LOTEK      1   -107
2020-11-29   11:23:03     6     1   164.480   LOTEK     46   -113
2020-11-29   11:23:04     6     1   164.380   LOTEK     34   -105
2020-11-29   11:23:10     6     1   164.380   LOTEK     29   -113
2020-11-29   11:23:10     6     1   164.380   LOTEK     32   -107
2020-11-29   11:23:12     6     1   164.380   LOTEK     46   -108
2020-11-29   11:23:13     6     1   164.480   LOTEK    103   -109
2020-11-29   11:23:15     6     1   164.480   LOTEK     34   -112
2020-11-29   11:23:19     6     1   164.380   LOTEK      1   -112
2020-11-29   11:23:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:23:22     6     1   164.380   LOTEK     47   -108
2020-11-29   11:23:23     6     1   164.380   LOTEK     44   -106
2020-11-29   11:23:23     6     1   164.480   LOTEK    129   -112
2020-11-29   11:23:28     6     1   164.480   LOTEK     91   -111
2020-11-29   11:23:30     6     1   164.480   LOTEK    118   -110
2020-11-29   11:23:40     6     1   164.380   LOTEK     58   -109
2020-11-29   11:23:40     6     1   164.380   LOTEK     29   -107
2020-11-29   11:23:48     6     1   164.380   LOTEK     46   -109
2020-11-29   11:23:54     6     1   164.380   LOTEK     73   -108
2020-11-29   11:23:56     6     1   164.380   LOTEK    164   -111
2020-11-29   11:24:03     6     1   164.380   LOTEK     15   -107
2020-11-29   11:24:03     6     1   164.480   LOTEK      6   -110
2020-11-29   11:24:04     6     1   164.480   LOTEK    120   -109
2020-11-29   11:24:05     6     1   164.380   LOTEK      1   -108
2020-11-29   11:24:12     6     1   164.380   LOTEK     22   -109
2020-11-29   11:24:23     6     1   164.380   LOTEK     24   -109
2020-11-29   11:24:27     6     1   164.380   LOTEK     31   -107
2020-11-29   11:24:35     6     1   164.380   LOTEK     31   -105
2020-11-29   11:24:39     6     1   164.480   LOTEK     62   -110
2020-11-29   11:24:53     6     1   164.380   LOTEK      5   -110
2020-11-29   11:25:03     6     1   164.380   LOTEK    117   -112
2020-11-29   11:25:04     6     1   164.380   LOTEK     46   -109
2020-11-29   11:25:19     6     1   164.380   LOTEK     86   -109
2020-11-29   11:25:33     6     1   164.380   LOTEK      2   -109
2020-11-29   11:25:36     6     1   164.380   LOTEK     90   -110
2020-11-29   11:25:37     6     1   164.480   LOTEK     61   -111
2020-11-29   11:25:38     6     1   164.380   LOTEK      1   -107
2020-11-29   11:25:41     6     1   164.480   LOTEK     36   -111
2020-11-29   11:25:44     6     1   164.480   LOTEK      6   -113
2020-11-29   11:25:45     6     1   164.380   LOTEK     61   -106
2020-11-29   11:25:45     6     1   164.380   LOTEK      2   -110
2020-11-29   11:25:56     6     1   164.380   LOTEK      2   -107
2020-11-29   11:25:58     6     1   164.380   LOTEK     44   -107
2020-11-29   11:26:00     6     1   164.380   LOTEK      1   -107
2020-11-29   11:26:03     6     1   164.380   LOTEK     44   -105
2020-11-29   11:26:07     6     1   164.480   LOTEK     47   -111
2020-11-29   11:26:07     6     1   164.480   LOTEK    177   -112
2020-11-29   11:26:12     6     1   164.380   LOTEK     44   -110
2020-11-29   11:26:20     6     1   164.380   LOTEK    102   -107
2020-11-29   11:26:39     6     1   164.380   LOTEK     58   -112
2020-11-29   11:26:52     6     1   164.380   LOTEK     73   -108
2020-11-29   11:26:55     6     1   164.380   LOTEK      2   -112
2020-11-29   11:26:57     6     1   164.380   LOTEK     15   -107
2020-11-29   11:27:01     6     1   164.380   LOTEK      1   -109
2020-11-29   11:27:14     6     1   164.380   LOTEK     72   -105
2020-11-29   11:27:20     6     1   164.480   LOTEK      8   -111
2020-11-29   11:27:21     6     1   164.380   LOTEK    135   -109
2020-11-29   11:27:33     6     1   164.480   LOTEK      1   -111
2020-11-29   11:27:35     6     1   164.380   LOTEK     16   -107
2020-11-29   11:27:38     6     1   164.380   LOTEK      1   -107
2020-11-29   11:27:38     6     1   164.480   LOTEK     34   -111
2020-11-29   11:27:40     6     1   164.480   LOTEK     93   -110
2020-11-29   11:27:43     6     1   164.480   LOTEK     19   -111
2020-11-29   11:27:44     6     1   164.380   LOTEK     62   -106
2020-11-29   11:27:56     6     1   164.480   LOTEK     74   -108
2020-11-29   11:28:02     6     1   164.380   LOTEK     46   -107
2020-11-29   11:28:16     6     1   164.380   LOTEK     15   -111
2020-11-29   11:28:18     6     1   164.380   LOTEK     16   -110
2020-11-29   11:28:18     6     1   164.480   LOTEK     68   -112
2020-11-29   11:28:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:28:22     6     1   164.480   LOTEK     90   -110
2020-11-29   11:28:24     6     1   164.480   LOTEK     46   -112
2020-11-29   11:28:28     6     1   164.380   LOTEK      6   -107
2020-11-29   11:28:28     6     1   164.380   LOTEK     46   -107
2020-11-29   11:28:29     6     1   164.380   LOTEK      3   -106
2020-11-29   11:28:31     6     1   164.480   LOTEK     61   -113
2020-11-29   11:28:34     6     1   164.480   LOTEK      1   -109
2020-11-29   11:28:41     6     1   164.480   LOTEK      4   -108
2020-11-29   11:28:41     6     1   164.480   LOTEK      9   -113
2020-11-29   11:28:47     6     1   164.380   LOTEK     15   -107
2020-11-29   11:28:47     6     1   164.380   LOTEK     29   -106
2020-11-29   11:28:50     6     1   164.380   LOTEK     22   -110
2020-11-29   11:28:51     6     1   164.380   LOTEK     31   -107
2020-11-29   11:28:51     6     1   164.380   LOTEK      1   -109
2020-11-29   11:28:56     6     1   164.380   LOTEK     62   -107
2020-11-29   11:28:56     6     1   164.380   LOTEK     44   -106
2020-11-29   11:29:00     6     1   164.480   LOTEK     93   -109
2020-11-29   11:29:04     6     1   164.380   LOTEK     46   -108
2020-11-29   11:29:04     6     1   164.380   LOTEK    121   -112
2020-11-29   11:29:08     6     1   164.380   LOTEK     47   -108
2020-11-29   11:29:09     6     1   164.480   LOTEK     46   -113
2020-11-29   11:29:09     6     1   164.480   LOTEK     46   -111
2020-11-29   11:29:13     6     1   164.480   LOTEK     46   -113
2020-11-29   11:29:14     6     1   164.380   LOTEK      1   -106
2020-11-29   11:29:21     6     1   164.480   LOTEK     90   -113
2020-11-29   11:29:25     6     1   164.480   LOTEK     24   -111
2020-11-29   11:29:33     6     1   164.480   LOTEK     89   -113
2020-11-29   11:29:36     6     1   164.480   LOTEK     53   -112
2020-11-29   11:29:37     6     1   164.480   LOTEK     31   -113
2020-11-29   11:29:46     6     1   164.380   LOTEK     18   -106
2020-11-29   11:29:48     6     1   164.380   LOTEK      2   -110
2020-11-29   11:29:50     6     1   164.380   LOTEK     44   -109
2020-11-29   11:29:51     6     1   164.380   LOTEK     19   -110
2020-11-29   11:30:16     6     1   164.480   LOTEK    190   -113
2020-11-29   11:30:22     6     1   164.380   LOTEK      2   -108
2020-11-29   11:30:26     6     1   164.380   LOTEK    205   -112
2020-11-29   11:30:33     6     1   164.380   LOTEK     19   -107
2020-11-29   11:30:39     6     1   164.480   LOTEK      1   -109
2020-11-29   11:30:39     6     1   164.380   LOTEK     22   -108
2020-11-29   11:30:41     6     1   164.380   LOTEK     46   -105
2020-11-29   11:30:41     6     1   164.480   LOTEK      2   -108
2020-11-29   11:30:43     6     1   164.380   LOTEK     15   -113
2020-11-29   11:30:47     6     1   164.480   LOTEK     58   -113
2020-11-29   11:30:52     6     1   164.380   LOTEK      3   -105
2020-11-29   11:30:54     6     1   164.380   LOTEK     22   -107
2020-11-29   11:30:57     6     1   164.380   LOTEK      2   -106
2020-11-29   11:30:59     6     1   164.380   LOTEK     94   -105
2020-11-29   11:31:06     6     1   164.380   LOTEK     10   -111
2020-11-29   11:31:17     6     1   164.480   LOTEK     72   -113
2020-11-29   11:31:21     6     1   164.380   LOTEK     61   -108
2020-11-29   11:31:26     6     1   164.380   LOTEK      2   -108
2020-11-29   11:31:26     6     1   164.380   LOTEK      2   -107
2020-11-29   11:31:29     6     1   164.480   LOTEK     18   -113
2020-11-29   11:31:31     6     1   164.380   LOTEK     34   -110
2020-11-29   11:31:34     6     1   164.480   LOTEK    188   -110
2020-11-29   11:31:39     6     1   164.380   LOTEK      3   -107
2020-11-29   11:31:44     6     1   164.480   LOTEK     51   -110
2020-11-29   11:31:46     6     1   164.380   LOTEK     15   -106
2020-11-29   11:31:56     6     1   164.480   LOTEK     75   -113
2020-11-29   11:32:01     6     1   164.380   LOTEK      1   -111
2020-11-29   11:32:04     6     1   164.380   LOTEK     17   -108
2020-11-29   11:32:06     6     1   164.480   LOTEK     44   -112
2020-11-29   11:32:15     6     1   164.380   LOTEK     52   -111
2020-11-29   11:32:16     6     1   164.480   LOTEK     59   -111
2020-11-29   11:32:16     6     1   164.380   LOTEK     24   -110
2020-11-29   11:32:16     6     1   164.380   LOTEK    101   -108
2020-11-29   11:32:17     6     1   164.380   LOTEK     44   -107
2020-11-29   11:32:22     6     1   164.480   LOTEK     92   -111
2020-11-29   11:32:24     6     1   164.380   LOTEK     29   -110
2020-11-29   11:32:28     6     1   164.380   LOTEK      1   -108
2020-11-29   11:32:29     6     1   164.380   LOTEK     15   -108
2020-11-29   11:32:30     6     1   164.380   LOTEK      3   -108
2020-11-29   11:32:43     6     1   164.480   LOTEK     62   -112
2020-11-29   11:32:47     6     1   164.380   LOTEK     33   -108
2020-11-29   11:32:50     6     1   164.380   LOTEK     33   -112
2020-11-29   11:32:51     6     1   164.480   LOTEK      2   -109
2020-11-29   11:32:59     6     1   164.380   LOTEK      2   -108
2020-11-29   11:33:01     6     1   164.380   LOTEK      2   -108
2020-11-29   11:33:02     6     1   164.480   LOTEK    143   -110
2020-11-29   11:33:02     6     1   164.380   LOTEK     44   -107
2020-11-29   11:33:07     6     1   164.480   LOTEK     48   -110
2020-11-29   11:33:07     6     1   164.380   LOTEK     92   -109
2020-11-29   11:33:15     6     1   164.380   LOTEK     86   -111
2020-11-29   11:33:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:33:22     6     1   164.380   LOTEK     15   -107
2020-11-29   11:33:29     6     1   164.480   LOTEK      6   -110
2020-11-29   11:33:36     6     1   164.480   LOTEK     61   -111
2020-11-29   11:33:39     6     1   164.380   LOTEK     20   -107
2020-11-29   11:33:41     6     1   164.380   LOTEK     73   -109
2020-11-29   11:33:43     6     1   164.480   LOTEK     59   -111
2020-11-29   11:33:46     6     1   164.380   LOTEK      2   -108
2020-11-29   11:33:56     6     1   164.380   LOTEK      2   -110
2020-11-29   11:34:00     6     1   164.380   LOTEK     18   -109
2020-11-29   11:34:02     6     1   164.480   LOTEK    118   -110
2020-11-29   11:34:07     6     1   164.380   LOTEK     15   -109
2020-11-29   11:34:16     6     1   164.380   LOTEK     36   -107
2020-11-29   11:34:24     6     1   164.380   LOTEK     35   -109
2020-11-29   11:34:26     6     1   164.480   LOTEK     79   -109
2020-11-29   11:34:27     6     1   164.480   LOTEK     51   -111
2020-11-29   11:34:33     6     1   164.380   LOTEK      1   -107
2020-11-29   11:34:36     6     1   164.380   LOTEK      1   -106
2020-11-29   11:34:37     6     1   164.480   LOTEK     20   -111
2020-11-29   11:34:38     6     1   164.380   LOTEK     34   -106
2020-11-29   11:34:42     6     1   164.380   LOTEK    133   -106
2020-11-29   11:34:46     6     1   164.480   LOTEK    130   -112
2020-11-29   11:34:50     6     1   164.380   LOTEK      1   -107
2020-11-29   11:34:51     6     1   164.380   LOTEK     29   -110
2020-11-29   11:35:02     6     1   164.380   LOTEK     29   -112
2020-11-29   11:35:04     6     1   164.380   LOTEK      2   -106
2020-11-29   11:35:13     6     1   164.380   LOTEK     63   -112
2020-11-29   11:35:21     6     1   164.480   LOTEK     33   -113
2020-11-29   11:35:35     6     1   164.380   LOTEK     72   -112
2020-11-29   11:35:44     6     1   164.480   LOTEK     63   -112
2020-11-29   11:35:44     6     1   164.380   LOTEK    159   -111
2020-11-29   11:35:47     6     1   164.380   LOTEK    148   -110
2020-11-29   11:35:59     6     1   164.380   LOTEK     92   -107
2020-11-29   11:36:01     6     1   164.380   LOTEK      1   -110
2020-11-29   11:36:05     6     1   164.380   LOTEK      2   -110
2020-11-29   11:36:11     6     1   164.380   LOTEK     15   -111
2020-11-29   11:36:11     6     1   164.480   LOTEK      5   -113
2020-11-29   11:36:13     6     1   164.380   LOTEK    133   -109
2020-11-29   11:36:15     6     1   164.380   LOTEK     47   -107
2020-11-29   11:36:22     6     1   164.480   LOTEK      1   -111
2020-11-29   11:36:30     6     1   164.380   LOTEK     44   -110
2020-11-29   11:36:32     6     1   164.380   LOTEK      1   -109
2020-11-29   11:36:34     6     1   164.380   LOTEK     31   -109
2020-11-29   11:36:37     6     1   164.380   LOTEK      2   -107
2020-11-29   11:36:43     6     1   164.480   LOTEK     59   -110
2020-11-29   11:36:57     6     1   164.380   LOTEK     16   -106
2020-11-29   11:37:00     6     1   164.380   LOTEK     62   -108
2020-11-29   11:37:02     6     1   164.480   LOTEK    193   -110
2020-11-29   11:37:08     6     1   164.380   LOTEK     22   -107
2020-11-29   11:37:17     6     1   164.480   LOTEK      2   -112
2020-11-29   11:37:23     6     1   164.380   LOTEK     68   -113
2020-11-29   11:37:24     6     1   164.380   LOTEK     44   -109
2020-11-29   11:37:32     6     1   164.380   LOTEK      1   -111
2020-11-29   11:37:33     6     1   164.480   LOTEK    101   -110
2020-11-29   11:37:39     6     1   164.380   LOTEK     34   -111
2020-11-29   11:37:46     6     1   164.380   LOTEK     34   -109
2020-11-29   11:37:53     6     1   164.480   LOTEK     16   -110
2020-11-29   11:37:55     6     1   164.380   LOTEK     46   -110
2020-11-29   11:38:03     6     1   164.380   LOTEK     18   -107
2020-11-29   11:38:04     6     1   164.480   LOTEK     60   -110
2020-11-29   11:38:05     6     1   164.480   LOTEK      2   -113
2020-11-29   11:38:12     6     1   164.380   LOTEK     18   -109
2020-11-29   11:38:18     6     1   164.380   LOTEK     44   -106
2020-11-29   11:38:19     6     1   164.380   LOTEK     15   -109
2020-11-29   11:38:20     6     1   164.380   LOTEK      6   -108
2020-11-29   11:38:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:38:25     6     1   164.380   LOTEK     18   -105
2020-11-29   11:38:30     6     1   164.380   LOTEK     29   -107
2020-11-29   11:38:33     6     1   164.480   LOTEK     44   -108
2020-11-29   11:38:34     6     1   164.380   LOTEK     61   -108
2020-11-29   11:38:39     6     1   164.380   LOTEK     18   -109
2020-11-29   11:38:43     6     1   164.380   LOTEK     18   -109
2020-11-29   11:38:49     6     1   164.380   LOTEK     18   -107
2020-11-29   11:38:55     6     1   164.380   LOTEK     94   -106
2020-11-29   11:38:58     6     1   164.480   LOTEK    143   -108
2020-11-29   11:38:59     6     1   164.380   LOTEK      2   -107
2020-11-29   11:39:09     6     1   164.380   LOTEK     86   -110
2020-11-29   11:39:11     6     1   164.380   LOTEK     15   -108
2020-11-29   11:39:11     6     1   164.380   LOTEK     72   -113
2020-11-29   11:39:12     6     1   164.480   LOTEK     90   -112
2020-11-29   11:39:28     6     1   164.480   LOTEK     44   -111
2020-11-29   11:39:36     6     1   164.480   LOTEK    143   -110
2020-11-29   11:39:45     6     1   164.380   LOTEK     46   -107
2020-11-29   11:40:09     6     1   164.380   LOTEK     15   -106
2020-11-29   11:40:18     6     1   164.380   LOTEK     18   -105
2020-11-29   11:40:18     6     1   164.480   LOTEK     32   -112
2020-11-29   11:40:18     6     1   164.380   LOTEK     15   -110
2020-11-29   11:40:20     6     1   164.380   LOTEK      2   -106
2020-11-29   11:40:25     6     1   164.380   LOTEK     46   -109
2020-11-29   11:40:25     6     1   164.480   LOTEK     31   -110
2020-11-29   11:40:27     6     1   164.380   LOTEK     73   -105
2020-11-29   11:40:28     6     1   164.380   LOTEK      1   -108
2020-11-29   11:40:29     6     1   164.380   LOTEK      1   -106
2020-11-29   11:40:33     6     1   164.380   LOTEK     80   -110
2020-11-29   11:40:33     6     1   164.380   LOTEK     80   -107
2020-11-29   11:40:34     6     1   164.480   LOTEK      1   -112
2020-11-29   11:40:41     6     1   164.480   LOTEK     65   -110
2020-11-29   11:40:58     6     1   164.380   LOTEK      1   -107
2020-11-29   11:40:58     6     1   164.380   LOTEK     73   -107
2020-11-29   11:41:01     6     1   164.380   LOTEK     61   -108
2020-11-29   11:41:02     6     1   164.380   LOTEK      2   -105
2020-11-29   11:41:06     6     1   164.380   LOTEK      2   -106
2020-11-29   11:41:10     6     1   164.380   LOTEK      8   -107
2020-11-29   11:41:24     6     1   164.480   LOTEK      1   -109
2020-11-29   11:41:33     6     1   164.380   LOTEK     24   -107
2020-11-29   11:41:35     6     1   164.380   LOTEK     34   -110
2020-11-29   11:41:49     6     1   164.480   LOTEK     46   -108
2020-11-29   11:41:50     6     1   164.380   LOTEK      2   -108
2020-11-29   11:42:04     6     1   164.380   LOTEK     46   -109
2020-11-29   11:42:21     6     1   164.380   LOTEK      1   -109
2020-11-29   11:42:23     6     1   164.480   LOTEK     19   -112
2020-11-29   11:42:38     6     1   164.480   LOTEK     63   -110
2020-11-29   11:42:39     6     1   164.380   LOTEK     31   -109
2020-11-29   11:42:41     6     1   164.380   LOTEK     18   -107
2020-11-29   11:42:43     6     1   164.380   LOTEK     18   -105
2020-11-29   11:42:43     6     1   164.380   LOTEK     18   -109
2020-11-29   11:42:46     6     1   164.380   LOTEK      2   -105
2020-11-29   11:42:48     6     1   164.380   LOTEK     31   -110
2020-11-29   11:42:56     6     1   164.380   LOTEK    119   -112
2020-11-29   11:42:58     6     1   164.380   LOTEK      2   -107
2020-11-29   11:43:09     6     1   164.380   LOTEK     15   -109
2020-11-29   11:43:12     6     1   164.480   LOTEK     74   -113
2020-11-29   11:43:14     6     1   164.380   LOTEK     44   -108
2020-11-29   11:43:17     6     1   164.380   LOTEK     61   -109
2020-11-29   11:43:17     6     1   164.380   LOTEK     15   -108
2020-11-29   11:43:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:43:36     6     1   164.380   LOTEK     92   -109
2020-11-29   11:43:39     6     1   164.380   LOTEK      1   -108
2020-11-29   11:43:40     6     1   164.380   LOTEK      2   -106
2020-11-29   11:43:45     6     1   164.380   LOTEK     16   -106
2020-11-29   11:43:48     6     1   164.480   LOTEK     93   -112
2020-11-29   11:43:49     6     1   164.380   LOTEK      1   -107
2020-11-29   11:43:53     6     1   164.480   LOTEK      6   -111
2020-11-29   11:43:54     6     1   164.480   LOTEK     73   -110
2020-11-29   11:43:57     6     1   164.380   LOTEK      1   -107
2020-11-29   11:44:01     6     1   164.380   LOTEK     58   -106
2020-11-29   11:44:05     6     1   164.380   LOTEK    130   -110
2020-11-29   11:44:13     6     1   164.380   LOTEK     78   -107
2020-11-29   11:44:26     6     1   164.380   LOTEK     33   -107
2020-11-29   11:44:32     6     1   164.380   LOTEK      1   -106
2020-11-29   11:44:40     6     1   164.480   LOTEK     51   -113
2020-11-29   11:44:45     6     1   164.380   LOTEK     31   -106
2020-11-29   11:44:45     6     1   164.480   LOTEK     15   -112
2020-11-29   11:44:46     6     1   164.380   LOTEK     74   -109
2020-11-29   11:44:59     6     1   164.380   LOTEK     15   -107
2020-11-29   11:45:03     6     1   164.480   LOTEK    204   -112
2020-11-29   11:45:06     6     1   164.380   LOTEK     63   -106
2020-11-29   11:45:08     6     1   164.380   LOTEK      2   -104
2020-11-29   11:45:08     6     1   164.380   LOTEK     58   -110
2020-11-29   11:45:08     6     1   164.480   LOTEK     46   -110
2020-11-29   11:45:10     6     1   164.380   LOTEK      2   -108
2020-11-29   11:45:11     6     1   164.480   LOTEK     87   -109
2020-11-29   11:45:17     6     1   164.380   LOTEK     46   -106
2020-11-29   11:45:20     6     1   164.380   LOTEK     46   -109
2020-11-29   11:45:22     6     1   164.380   LOTEK    120   -106
2020-11-29   11:45:25     6     1   164.480   LOTEK      1   -110
2020-11-29   11:45:25     6     1   164.380   LOTEK     58   -109
2020-11-29   11:45:25     6     1   164.480   LOTEK      1   -111
2020-11-29   11:45:28     6     1   164.480   LOTEK    111   -113
2020-11-29   11:45:30     6     1   164.380   LOTEK     59   -106
2020-11-29   11:45:35     6     1   164.380   LOTEK     44   -107
2020-11-29   11:45:38     6     1   164.380   LOTEK      2   -111
2020-11-29   11:45:41     6     1   164.380   LOTEK     78   -107
2020-11-29   11:45:43     6     1   164.480   LOTEK     62   -112
2020-11-29   11:45:46     6     1   164.380   LOTEK      1   -109
2020-11-29   11:45:51     6     1   164.380   LOTEK      2   -107
2020-11-29   11:45:51     6     1   164.380   LOTEK     33   -108
2020-11-29   11:45:54     6     1   164.380   LOTEK     68   -112
2020-11-29   11:45:58     6     1   164.480   LOTEK     64   -110
2020-11-29   11:46:02     6     1   164.480   LOTEK     73   -109
2020-11-29   11:46:07     6     1   164.380   LOTEK     15   -107
2020-11-29   11:46:07     6     1   164.480   LOTEK     34   -111
2020-11-29   11:46:14     6     1   164.480   LOTEK     90   -112
2020-11-29   11:46:14     6     1   164.480   LOTEK     36   -113
2020-11-29   11:46:17     6     1   164.380   LOTEK     83   -108
2020-11-29   11:46:18     6     1   164.480   LOTEK    130   -108
2020-11-29   11:46:21     6     1   164.380   LOTEK      6   -105
2020-11-29   11:46:22     6     1   164.380   LOTEK     59   -109
2020-11-29   11:46:25     6     1   164.380   LOTEK      1   -107
2020-11-29   11:46:28     6     1   164.380   LOTEK    117   -106
2020-11-29   11:46:29     6     1   164.380   LOTEK     15   -110
2020-11-29   11:46:31     6     1   164.380   LOTEK     44   -107
2020-11-29   11:46:39     6     1   164.380   LOTEK     16   -106
2020-11-29   11:46:47     6     1   164.380   LOTEK      5   -109
2020-11-29   11:46:55     6     1   164.380   LOTEK    109   -109
2020-11-29   11:46:58     6     1   164.380   LOTEK     92   -107
2020-11-29   11:47:06     6     1   164.380   LOTEK      2   -107
2020-11-29   11:47:10     6     1   164.480   LOTEK     58   -110
2020-11-29   11:47:10     6     1   164.380   LOTEK     46   -108
2020-11-29   11:47:16     6     1   164.480   LOTEK    148   -112
2020-11-29   11:47:16     6     1   164.380   LOTEK      1   -109
2020-11-29   11:47:20     6     1   164.480   LOTEK     33   -110
2020-11-29   11:47:32     6     1   164.380   LOTEK     33   -107
2020-11-29   11:47:33     6     1   164.480   LOTEK     62   -108
2020-11-29   11:47:39     6     1   164.480   LOTEK    186   -108
2020-11-29   11:47:42     6     1   164.380   LOTEK     18   -106
2020-11-29   11:47:56     6     1   164.380   LOTEK      2   -110
2020-11-29   11:48:04     6     1   164.380   LOTEK     18   -106
2020-11-29   11:48:11     6     1   164.480   LOTEK      6   -113
2020-11-29   11:48:20     6     1   164.480   LOTEK     35   -112
2020-11-29   11:48:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:48:37     6     1   164.480   LOTEK     19   -113
2020-11-29   11:48:43     6     1   164.480   LOTEK      3   -111
2020-11-29   11:48:49     6     1   164.380   LOTEK      1   -109
2020-11-29   11:48:59     6     1   164.380   LOTEK     77   -111
2020-11-29   11:49:02     6     1   164.380   LOTEK     62   -108
2020-11-29   11:49:08     6     1   164.380   LOTEK      1   -106
2020-11-29   11:49:11     6     1   164.380   LOTEK     46   -106
2020-11-29   11:49:13     6     1   164.380   LOTEK     15   -105
2020-11-29   11:49:14     6     1   164.480   LOTEK     46   -112
2020-11-29   11:49:18     6     1   164.480   LOTEK     74   -109
2020-11-29   11:49:22     6     1   164.380   LOTEK     24   -106
2020-11-29   11:49:26     6     1   164.480   LOTEK      4   -112
2020-11-29   11:49:29     6     1   164.380   LOTEK      1   -107
2020-11-29   11:49:36     6     1   164.480   LOTEK    104   -111
2020-11-29   11:49:46     6     1   164.480   LOTEK     44   -111
2020-11-29   11:49:48     6     1   164.480   LOTEK     44   -110
2020-11-29   11:49:48     6     1   164.380   LOTEK      2   -110
2020-11-29   11:49:52     6     1   164.380   LOTEK     58   -110
2020-11-29   11:49:55     6     1   164.480   LOTEK    113   -112
2020-11-29   11:50:14     6     1   164.480   LOTEK     33   -112
2020-11-29   11:50:17     6     1   164.380   LOTEK      1   -107
2020-11-29   11:50:24     6     1   164.480   LOTEK    124   -113
2020-11-29   11:50:33     6     1   164.480   LOTEK    146   -113
2020-11-29   11:50:33     6     1   164.480   LOTEK     73   -110
2020-11-29   11:50:40     6     1   164.480   LOTEK     86   -112
2020-11-29   11:50:41     6     1   164.380   LOTEK     75   -111
2020-11-29   11:50:41     6     1   164.380   LOTEK      2   -109
2020-11-29   11:50:45     6     1   164.380   LOTEK     44   -107
2020-11-29   11:50:52     6     1   164.380   LOTEK      1   -107
2020-11-29   11:50:55     6     1   164.380   LOTEK    116   -109
2020-11-29   11:50:56     6     1   164.380   LOTEK     45   -110
2020-11-29   11:50:59     6     1   164.380   LOTEK     73   -107
2020-11-29   11:51:05     6     1   164.380   LOTEK     72   -107
2020-11-29   11:51:07     6     1   164.380   LOTEK     34   -107
2020-11-29   11:51:09     6     1   164.380   LOTEK     83   -112
2020-11-29   11:51:17     6     1   164.380   LOTEK     58   -111
2020-11-29   11:51:18     6     1   164.480   LOTEK     93   -112
2020-11-29   11:51:19     6     1   164.380   LOTEK     33   -112
2020-11-29   11:51:23     6     1   164.480   LOTEK      2   -109
2020-11-29   11:51:26     6     1   164.380   LOTEK      3   -109
2020-11-29   11:51:28     6     1   164.380   LOTEK     58   -106
2020-11-29   11:51:30     6     1   164.480   LOTEK     22   -110
2020-11-29   11:51:32     6     1   164.480   LOTEK     44   -112
2020-11-29   11:51:35     6     1   164.380   LOTEK     46   -106
2020-11-29   11:51:45     6     1   164.380   LOTEK     62   -109
2020-11-29   11:51:47     6     1   164.380   LOTEK      2   -109
2020-11-29   11:51:47     6     1   164.480   LOTEK     44   -113
2020-11-29   11:51:48     6     1   164.380   LOTEK     31   -109
2020-11-29   11:51:52     6     1   164.480   LOTEK     17   -113
2020-11-29   11:52:00     6     1   164.480   LOTEK     64   -112
2020-11-29   11:52:06     6     1   164.380   LOTEK     62   -112
2020-11-29   11:52:08     6     1   164.480   LOTEK     91   -113
2020-11-29   11:52:12     6     1   164.380   LOTEK     83   -110
2020-11-29   11:52:19     6     1   164.480   LOTEK      2   -111
2020-11-29   11:52:23     6     1   164.380   LOTEK     34   -105
2020-11-29   11:52:23     6     1   164.380   LOTEK     62   -106
2020-11-29   11:52:24     6     1   164.380   LOTEK      1   -110
2020-11-29   11:52:35     6     1   164.480   LOTEK      6   -110
2020-11-29   11:52:57     6     1   164.380   LOTEK     44   -107
2020-11-29   11:52:58     6     1   164.480   LOTEK     80   -111
2020-11-29   11:53:01     6     1   164.480   LOTEK    113   -112
2020-11-29   11:53:13     6     1   164.380   LOTEK     31   -107
2020-11-29   11:53:16     6     1   164.380   LOTEK      3   -106
2020-11-29   11:53:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:53:23     6     1   164.380   LOTEK    102   -109
2020-11-29   11:53:26     6     1   164.380   LOTEK      2   -112
2020-11-29   11:53:42     6     1   164.380   LOTEK     15   -109
2020-11-29   11:53:44     6     1   164.480   LOTEK     62   -112
2020-11-29   11:54:00     6     1   164.380   LOTEK     15   -106
2020-11-29   11:54:02     6     1   164.380   LOTEK     45   -106
2020-11-29   11:54:05     6     1   164.380   LOTEK     15   -105
2020-11-29   11:54:19     6     1   164.380   LOTEK      8   -106
2020-11-29   11:54:22     6     1   164.380   LOTEK     18   -106
2020-11-29   11:54:26     6     1   164.380   LOTEK     73   -109
2020-11-29   11:54:32     6     1   164.480   LOTEK     16   -112
2020-11-29   11:54:32     6     1   164.380   LOTEK      1   -107
2020-11-29   11:54:34     6     1   164.380   LOTEK      1   -106
2020-11-29   11:54:43     6     1   164.380   LOTEK      4   -106
2020-11-29   11:54:44     6     1   164.380   LOTEK     92   -106
2020-11-29   11:54:50     6     1   164.480   LOTEK     15   -111
2020-11-29   11:54:51     6     1   164.380   LOTEK     62   -109
2020-11-29   11:54:53     6     1   164.480   LOTEK     74   -109
2020-11-29   11:55:01     6     1   164.480   LOTEK     32   -113
2020-11-29   11:55:03     6     1   164.480   LOTEK     46   -109
2020-11-29   11:55:04     6     1   164.380   LOTEK     89   -113
2020-11-29   11:55:06     6     1   164.480   LOTEK     65   -112
2020-11-29   11:55:10     6     1   164.380   LOTEK     18   -109
2020-11-29   11:55:15     6     1   164.480   LOTEK     62   -110
2020-11-29   11:55:27     6     1   164.380   LOTEK     62   -107
2020-11-29   11:55:38     6     1   164.480   LOTEK     73   -111
2020-11-29   11:55:43     6     1   164.480   LOTEK     22   -110
2020-11-29   11:55:50     6     1   164.380   LOTEK      2   -106
2020-11-29   11:55:59     6     1   164.480   LOTEK     34   -112
2020-11-29   11:56:02     6     1   164.480   LOTEK     62   -110
2020-11-29   11:56:04     6     1   164.380   LOTEK     34   -106
2020-11-29   11:56:06     6     1   164.480   LOTEK     47   -113
2020-11-29   11:56:17     6     1   164.380   LOTEK     51   -109
2020-11-29   11:56:21     6     1   164.480   LOTEK     44   -110
2020-11-29   11:56:27     6     1   164.480   LOTEK     19   -113
2020-11-29   11:56:29     6     1   164.380   LOTEK     18   -107
2020-11-29   11:56:29     6     1   164.480   LOTEK     15   -112
2020-11-29   11:56:29     6     1   164.480   LOTEK     73   -111
2020-11-29   11:56:36     6     1   164.480   LOTEK     57   -113
2020-11-29   11:56:37     6     1   164.380   LOTEK      2   -107
2020-11-29   11:56:38     6     1   164.380   LOTEK     29   -106
2020-11-29   11:56:38     6     1   164.380   LOTEK     95   -106
2020-11-29   11:56:45     6     1   164.380   LOTEK     15   -108
2020-11-29   11:56:45     6     1   164.380   LOTEK     58   -106
2020-11-29   11:57:00     6     1   164.380   LOTEK      1   -109
2020-11-29   11:57:11     6     1   164.380   LOTEK      2   -108
2020-11-29   11:57:18     6     1   164.480   LOTEK     67   -112
2020-11-29   11:57:24     6     1   164.380   LOTEK     34   -108
2020-11-29   11:57:31     6     1   164.380   LOTEK      1   -110
2020-11-29   11:57:32     6     1   164.380   LOTEK     15   -106
2020-11-29   11:57:38     6     1   164.380   LOTEK      4   -107
2020-11-29   11:57:44     6     1   164.480   LOTEK      4   -113
2020-11-29   11:57:51     6     1   164.380   LOTEK      2   -107
2020-11-29   11:58:09     6     1   164.380   LOTEK     31   -110
2020-11-29   11:58:12     6     1   164.480   LOTEK     45   -113
2020-11-29   11:58:21     6     1   164.480   LOTEK     25    -83
2020-11-29   11:58:24     6     1   164.480   LOTEK     94   -113
2020-11-29   11:58:28     6     1   164.380   LOTEK    115   -109
2020-11-29   11:58:32     6     1   164.380   LOTEK     33   -109
2020-11-29   11:58:41     6     1   164.480   LOTEK      5   -109
2020-11-29   11:58:53     6     1   164.480   LOTEK     61   -113
2020-11-29   11:58:54     6     1   164.380   LOTEK      1   -108
2020-11-29   11:58:58     6     1   164.380   LOTEK     31   -109
2020-11-29   11:59:02     6     1   164.480   LOTEK    148   -111
2020-11-29   11:59:09     6     1   164.480   LOTEK     15   -111
2020-11-29   11:59:10     6     1   164.480   LOTEK    153   -110
2020-11-29   11:59:14     6     1   164.380   LOTEK      2   -108
2020-11-29   11:59:15     6     1   164.380   LOTEK      1   -109
2020-11-29   11:59:33     6     1   164.380   LOTEK     36   -111
2020-11-29   11:59:40     6     1   164.480   LOTEK     52   -112
2020-11-29   11:59:41     6     1   164.480   LOTEK     42   -113
2020-11-29   11:59:42     6     1   164.480   LOTEK     61   -111
2020-11-29   12:00:00     6     1   164.380   LOTEK     15   -109
2020-11-29   12:00:01     6     1   164.480   LOTEK      3   -109
2020-11-29   12:00:07     6     1   164.480   LOTEK     18   -112
2020-11-29   12:00:09     6     1   164.480   LOTEK    157   -113
2020-11-29   12:00:10     6     1   164.380   LOTEK    130   -106
2020-11-29   12:00:10     6     1   164.380   LOTEK     15   -109
2020-11-29   12:00:16     6     1   164.380   LOTEK     29   -109
2020-11-29   12:00:25     6     1   164.380   LOTEK     15   -106
2020-11-29   12:00:31     6     1   164.480   LOTEK     22   -111
2020-11-29   12:00:37     6     1   164.480   LOTEK      2   -110
2020-11-29   12:00:37     6     1   164.480   LOTEK     63   -110
2020-11-29   12:00:39     6     1   164.480   LOTEK     47   -110
2020-11-29   12:00:45     6     1   164.480   LOTEK     44   -111
2020-11-29   12:00:48     6     1   164.380   LOTEK      1   -106
2020-11-29   12:00:55     6     1   164.380   LOTEK     92   -108
2020-11-29   12:00:57     6     1   164.380   LOTEK      2   -109
2020-11-29   12:01:06     6     1   164.480   LOTEK     36   -109
2020-11-29   12:01:09     6     1   164.380   LOTEK     18   -107
2020-11-29   12:01:18     6     1   164.480   LOTEK     72   -110
2020-11-29   12:01:25     6     1   164.380   LOTEK     15   -109
2020-11-29   12:01:32     6     1   164.380   LOTEK     31   -108
2020-11-29   12:01:50     6     1   164.380   LOTEK     18   -105
2020-11-29   12:01:56     6     1   164.380   LOTEK     74   -106
2020-11-29   12:01:58     6     1   164.480   LOTEK    105   -113
2020-11-29   12:02:01     6     1   164.480   LOTEK     48   -111
2020-11-29   12:02:06     6     1   164.380   LOTEK     31   -111
2020-11-29   12:02:08     6     1   164.480   LOTEK    112   -111
2020-11-29   12:02:10     6     1   164.480   LOTEK    158   -109
2020-11-29   12:02:16     6     1   164.480   LOTEK      8   -112
2020-11-29   12:02:21     6     1   164.480   LOTEK     53   -110
2020-11-29   12:02:23     6     1   164.380   LOTEK      1   -106
2020-11-29   12:02:25     6     1   164.380   LOTEK      1   -108
2020-11-29   12:02:30     6     1   164.480   LOTEK      3   -112
2020-11-29   12:02:32     6     1   164.480   LOTEK     73   -113
2020-11-29   12:02:35     6     1   164.380   LOTEK     17   -108
2020-11-29   12:02:43     6     1   164.380   LOTEK    116   -106
2020-11-29   12:02:54     6     1   164.480   LOTEK     16   -113
2020-11-29   12:02:54     6     1   164.380   LOTEK     24   -109
2020-11-29   12:03:03     6     1   164.380   LOTEK     18   -107
2020-11-29   12:03:07     6     1   164.380   LOTEK     18   -108
2020-11-29   12:03:13     6     1   164.480   LOTEK     31   -110
2020-11-29   12:03:16     6     1   164.380   LOTEK      1   -106
2020-11-29   12:03:17     6     1   164.480   LOTEK     18   -111
2020-11-29   12:03:19     6     1   164.380   LOTEK      2   -108
2020-11-29   12:03:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:03:23     6     1   164.380   LOTEK     33   -113
2020-11-29   12:03:30     6     1   164.380   LOTEK      1   -108
2020-11-29   12:03:32     6     1   164.480   LOTEK    121   -112
2020-11-29   12:03:39     6     1   164.480   LOTEK     38   -113
2020-11-29   12:03:46     6     1   164.480   LOTEK     74   -108
2020-11-29   12:03:49     6     1   164.380   LOTEK     52   -108
2020-11-29   12:03:50     6     1   164.480   LOTEK     58   -111
2020-11-29   12:03:51     6     1   164.380   LOTEK      8   -107
2020-11-29   12:03:51     6     1   164.480   LOTEK    110   -111
2020-11-29   12:03:59     6     1   164.380   LOTEK     17   -106
2020-11-29   12:04:03     6     1   164.480   LOTEK    119   -112
2020-11-29   12:04:06     6     1   164.380   LOTEK     18   -110
2020-11-29   12:04:12     6     1   164.480   LOTEK     54   -108
2020-11-29   12:04:15     6     1   164.380   LOTEK     35   -110
2020-11-29   12:04:17     6     1   164.380   LOTEK      8   -104
2020-11-29   12:04:32     6     1   164.380   LOTEK     92   -107
2020-11-29   12:04:49     6     1   164.480   LOTEK      1   -110
2020-11-29   12:04:54     6     1   164.380   LOTEK     15   -107
2020-11-29   12:04:54     6     1   164.380   LOTEK     15   -106
2020-11-29   12:04:56     6     1   164.380   LOTEK      1   -110
2020-11-29   12:04:57     6     1   164.480   LOTEK      3   -112
2020-11-29   12:05:05     6     1   164.480   LOTEK     88   -112
2020-11-29   12:05:07     6     1   164.480   LOTEK    116   -112
2020-11-29   12:05:15     6     1   164.380   LOTEK     18   -107
2020-11-29   12:05:15     6     1   164.380   LOTEK     44   -110
2020-11-29   12:05:21     6     1   164.380   LOTEK     58   -106
2020-11-29   12:05:34     6     1   164.380   LOTEK     47   -110
2020-11-29   12:05:38     6     1   164.380   LOTEK     89   -112
2020-11-29   12:05:45     6     1   164.480   LOTEK     92   -111
2020-11-29   12:05:48     6     1   164.480   LOTEK     59   -112
2020-11-29   12:06:02     6     1   164.380   LOTEK     29   -108
2020-11-29   12:06:03     6     1   164.480   LOTEK    163   -113
2020-11-29   12:06:04     6     1   164.480   LOTEK     17   -111
2020-11-29   12:06:07     6     1   164.380   LOTEK     46   -107
2020-11-29   12:06:11     6     1   164.480   LOTEK     94   -110
2020-11-29   12:06:20     6     1   164.380   LOTEK      3   -108
2020-11-29   12:06:21     6     1   164.380   LOTEK      2   -110
2020-11-29   12:06:26     6     1   164.380   LOTEK      1   -104
2020-11-29   12:06:28     6     1   164.480   LOTEK    114   -110
2020-11-29   12:06:29     6     1   164.380   LOTEK      1   -107
2020-11-29   12:06:34     6     1   164.380   LOTEK     90   -108
2020-11-29   12:06:36     6     1   164.380   LOTEK     18   -112
2020-11-29   12:06:39     6     1   164.380   LOTEK     15   -110
2020-11-29   12:06:47     6     1   164.380   LOTEK     89   -111
2020-11-29   12:06:50     6     1   164.480   LOTEK     86   -111
2020-11-29   12:07:06     6     1   164.480   LOTEK    137   -110
2020-11-29   12:07:13     6     1   164.480   LOTEK     34   -110
2020-11-29   12:07:14     6     1   164.480   LOTEK      1   -112
2020-11-29   12:07:18     6     1   164.380   LOTEK     15   -110
2020-11-29   12:07:19     6     1   164.380   LOTEK     62   -110
2020-11-29   12:07:22     6     1   164.380   LOTEK      3   -107
2020-11-29   12:07:25     6     1   164.380   LOTEK     80   -107
2020-11-29   12:07:26     6     1   164.380   LOTEK     46   -110
2020-11-29   12:07:35     6     1   164.480   LOTEK     56   -110
2020-11-29   12:07:36     6     1   164.380   LOTEK     44   -108
2020-11-29   12:07:40     6     1   164.480   LOTEK     80   -111
2020-11-29   12:07:40     6     1   164.480   LOTEK     34   -113
2020-11-29   12:07:45     6     1   164.480   LOTEK    116   -112
2020-11-29   12:07:50     6     1   164.480   LOTEK      2   -113
2020-11-29   12:07:53     6     1   164.480   LOTEK      3   -112
2020-11-29   12:07:53     6     1   164.380   LOTEK      1   -108
2020-11-29   12:07:58     6     1   164.380   LOTEK     61   -113
2020-11-29   12:08:00     6     1   164.480   LOTEK     31   -109
2020-11-29   12:08:02     6     1   164.480   LOTEK    108   -112
2020-11-29   12:08:07     6     1   164.480   LOTEK     58   -112
2020-11-29   12:08:08     6     1   164.380   LOTEK      1   -106
2020-11-29   12:08:15     6     1   164.480   LOTEK     33   -113
2020-11-29   12:08:17     6     1   164.480   LOTEK     46   -109
2020-11-29   12:08:17     6     1   164.380   LOTEK    161   -106
2020-11-29   12:08:19     6     1   164.480   LOTEK     18   -112
2020-11-29   12:08:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:08:30     6     1   164.380   LOTEK     46   -107
2020-11-29   12:08:34     6     1   164.480   LOTEK     34   -112
2020-11-29   12:08:50     6     1   164.480   LOTEK     48   -109
2020-11-29   12:08:51     6     1   164.380   LOTEK     61   -108
2020-11-29   12:08:56     6     1   164.380   LOTEK     53   -110
2020-11-29   12:09:00     6     1   164.380   LOTEK     18   -109
2020-11-29   12:09:11     6     1   164.380   LOTEK     34   -110
2020-11-29   12:09:14     6     1   164.380   LOTEK      3   -108
2020-11-29   12:09:17     6     1   164.380   LOTEK     15   -110
2020-11-29   12:09:27     6     1   164.380   LOTEK     33   -109
2020-11-29   12:09:36     6     1   164.380   LOTEK     52   -104
2020-11-29   12:09:44     6     1   164.480   LOTEK    139   -109
2020-11-29   12:09:45     6     1   164.380   LOTEK      5   -107
2020-11-29   12:10:05     6     1   164.380   LOTEK     15   -108
2020-11-29   12:10:08     6     1   164.480   LOTEK     46   -113
2020-11-29   12:10:11     6     1   164.380   LOTEK     44   -106
2020-11-29   12:10:20     6     1   164.480   LOTEK     46   -113
2020-11-29   12:10:22     6     1   164.380   LOTEK     34   -108
2020-11-29   12:10:22     6     1   164.480   LOTEK    162   -113
2020-11-29   12:10:26     6     1   164.380   LOTEK     72   -108
2020-11-29   12:10:29     6     1   164.480   LOTEK     18   -113
2020-11-29   12:10:30     6     1   164.380   LOTEK     61   -106
2020-11-29   12:10:36     6     1   164.480   LOTEK     80   -111
2020-11-29   12:10:42     6     1   164.480   LOTEK     46   -111
2020-11-29   12:10:44     6     1   164.380   LOTEK     22   -110
2020-11-29   12:10:54     6     1   164.380   LOTEK     31   -107
2020-11-29   12:10:54     6     1   164.380   LOTEK      2   -107
2020-11-29   12:11:03     6     1   164.480   LOTEK    121   -110
2020-11-29   12:11:04     6     1   164.380   LOTEK     89   -108
2020-11-29   12:11:05     6     1   164.380   LOTEK     15   -111
2020-11-29   12:11:10     6     1   164.380   LOTEK     24   -109
2020-11-29   12:11:13     6     1   164.380   LOTEK     22   -107
2020-11-29   12:11:15     6     1   164.480   LOTEK     21   -109
2020-11-29   12:11:16     6     1   164.480   LOTEK      3   -112
2020-11-29   12:11:31     6     1   164.380   LOTEK     46   -109
2020-11-29   12:11:31     6     1   164.380   LOTEK     15   -108
2020-11-29   12:11:33     6     1   164.480   LOTEK     62   -111
2020-11-29   12:11:39     6     1   164.480   LOTEK      2   -112
2020-11-29   12:11:43     6     1   164.380   LOTEK      2   -105
2020-11-29   12:12:04     6     1   164.380   LOTEK     29   -110
2020-11-29   12:12:05     6     1   164.480   LOTEK     63   -110
2020-11-29   12:12:07     6     1   164.380   LOTEK     62   -107
2020-11-29   12:12:16     6     1   164.380   LOTEK      5   -108
2020-11-29   12:12:22     6     1   164.480   LOTEK     22   -111
2020-11-29   12:12:40     6     1   164.380   LOTEK     18   -112
2020-11-29   12:12:43     6     1   164.480   LOTEK      5   -113
2020-11-29   12:12:43     6     1   164.380   LOTEK     24   -106
2020-11-29   12:12:51     6     1   164.380   LOTEK     15   -106
2020-11-29   12:12:53     6     1   164.380   LOTEK     48   -110
2020-11-29   12:13:01     6     1   164.480   LOTEK     92   -113
2020-11-29   12:13:06     6     1   164.380   LOTEK     31   -110
2020-11-29   12:13:08     6     1   164.480   LOTEK     31   -110
2020-11-29   12:13:19     6     1   164.380   LOTEK      8   -112
2020-11-29   12:13:20     6     1   164.380   LOTEK     86   -105
2020-11-29   12:13:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:13:32     6     1   164.380   LOTEK     29   -109
2020-11-29   12:13:37     6     1   164.380   LOTEK     15   -110
2020-11-29   12:13:37     6     1   164.380   LOTEK      7   -109
2020-11-29   12:13:39     6     1   164.480   LOTEK      3   -112
2020-11-29   12:13:40     6     1   164.480   LOTEK      7   -112
2020-11-29   12:13:41     6     1   164.380   LOTEK     45   -111
2020-11-29   12:13:42     6     1   164.380   LOTEK      1   -111
2020-11-29   12:13:45     6     1   164.480   LOTEK      1   -111
2020-11-29   12:13:46     6     1   164.380   LOTEK     65   -107
2020-11-29   12:13:51     6     1   164.380   LOTEK    117   -108
2020-11-29   12:14:01     6     1   164.480   LOTEK      2   -112
2020-11-29   12:14:07     6     1   164.480   LOTEK     16   -113
2020-11-29   12:14:17     6     1   164.380   LOTEK     34   -110
2020-11-29   12:14:29     6     1   164.380   LOTEK     35   -107
2020-11-29   12:14:35     6     1   164.380   LOTEK      2   -104
2020-11-29   12:14:36     6     1   164.480   LOTEK     67   -110
2020-11-29   12:14:38     6     1   164.380   LOTEK     38   -110
2020-11-29   12:14:41     6     1   164.380   LOTEK     16   -108
2020-11-29   12:14:44     6     1   164.480   LOTEK     87   -111
2020-11-29   12:14:47     6     1   164.480   LOTEK     17   -111
2020-11-29   12:14:56     6     1   164.380   LOTEK      4   -108
2020-11-29   12:15:02     6     1   164.380   LOTEK     41   -111
2020-11-29   12:15:03     6     1   164.480   LOTEK     35   -111
2020-11-29   12:15:03     6     1   164.480   LOTEK     10   -113
2020-11-29   12:15:13     6     1   164.480   LOTEK     19   -112
2020-11-29   12:15:15     6     1   164.380   LOTEK     52   -110
2020-11-29   12:15:21     6     1   164.380   LOTEK     10   -111
2020-11-29   12:15:27     6     1   164.380   LOTEK     44   -109
2020-11-29   12:15:31     6     1   164.480   LOTEK     74   -112
2020-11-29   12:15:32     6     1   164.480   LOTEK    154   -112
2020-11-29   12:15:33     6     1   164.380   LOTEK     53   -108
2020-11-29   12:15:40     6     1   164.480   LOTEK     72   -110
2020-11-29   12:15:49     6     1   164.480   LOTEK     78   -110
2020-11-29   12:15:53     6     1   164.380   LOTEK     15   -110
2020-11-29   12:15:58     6     1   164.380   LOTEK      4   -108
2020-11-29   12:16:01     6     1   164.480   LOTEK     46   -110
2020-11-29   12:16:07     6     1   164.380   LOTEK      2   -109
2020-11-29   12:16:10     6     1   164.380   LOTEK     34   -107
2020-11-29   12:16:14     6     1   164.380   LOTEK      2   -109
2020-11-29   12:16:18     6     1   164.480   LOTEK    189   -113
2020-11-29   12:16:21     6     1   164.480   LOTEK     18   -113
2020-11-29   12:16:24     6     1   164.380   LOTEK    212   -112
2020-11-29   12:16:24     6     1   164.380   LOTEK     44   -109
2020-11-29   12:16:37     6     1   164.480   LOTEK    139   -111
2020-11-29   12:16:38     6     1   164.380   LOTEK     74   -107
2020-11-29   12:16:42     6     1   164.480   LOTEK     25   -110
2020-11-29   12:16:44     6     1   164.480   LOTEK    140   -111
2020-11-29   12:16:48     6     1   164.480   LOTEK     58   -112
2020-11-29   12:16:52     6     1   164.480   LOTEK     21   -112
2020-11-29   12:16:57     6     1   164.380   LOTEK      3   -111
2020-11-29   12:17:00     6     1   164.380   LOTEK     51   -107
2020-11-29   12:17:01     6     1   164.380   LOTEK     18   -106
2020-11-29   12:17:03     6     1   164.480   LOTEK     46   -112
2020-11-29   12:17:03     6     1   164.480   LOTEK    138   -110
2020-11-29   12:17:07     6     1   164.480   LOTEK     16   -112
2020-11-29   12:17:20     6     1   164.380   LOTEK     53   -107
2020-11-29   12:17:23     6     1   164.480   LOTEK     29   -113
2020-11-29   12:17:35     6     1   164.480   LOTEK     40   -112
2020-11-29   12:17:37     6     1   164.380   LOTEK     58   -110
2020-11-29   12:17:39     6     1   164.380   LOTEK      1   -109
2020-11-29   12:17:49     6     1   164.480   LOTEK      8   -112
2020-11-29   12:18:00     6     1   164.480   LOTEK     44   -113
2020-11-29   12:18:03     6     1   164.380   LOTEK    101   -109
2020-11-29   12:18:06     6     1   164.380   LOTEK      1   -111
2020-11-29   12:18:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:18:25     6     1   164.380   LOTEK      2   -109
2020-11-29   12:18:33     6     1   164.380   LOTEK     29   -110
2020-11-29   12:18:36     6     1   164.380   LOTEK     10   -109
2020-11-29   12:18:37     6     1   164.380   LOTEK     64   -108
2020-11-29   12:18:37     6     1   164.480   LOTEK     46   -112
2020-11-29   12:18:41     6     1   164.380   LOTEK     34   -107
2020-11-29   12:18:42     6     1   164.480   LOTEK     62   -110
2020-11-29   12:18:44     6     1   164.480   LOTEK     15   -112
2020-11-29   12:18:46     6     1   164.380   LOTEK      2   -109
2020-11-29   12:18:47     6     1   164.380   LOTEK      2   -106
2020-11-29   12:18:51     6     1   164.380   LOTEK      2   -111
2020-11-29   12:18:51     6     1   164.480   LOTEK     64   -112
2020-11-29   12:18:52     6     1   164.380   LOTEK     18   -106
2020-11-29   12:18:52     6     1   164.380   LOTEK     44   -108
2020-11-29   12:18:54     6     1   164.380   LOTEK     15   -106
2020-11-29   12:19:04     6     1   164.480   LOTEK     73   -113
2020-11-29   12:19:04     6     1   164.380   LOTEK      8   -106
2020-11-29   12:19:06     6     1   164.480   LOTEK      1   -113
2020-11-29   12:19:06     6     1   164.480   LOTEK    121   -112
2020-11-29   12:19:10     6     1   164.380   LOTEK      1   -111
2020-11-29   12:19:12     6     1   164.480   LOTEK     61   -113
2020-11-29   12:19:13     6     1   164.480   LOTEK     55   -113
2020-11-29   12:19:17     6     1   164.480   LOTEK     34   -112
2020-11-29   12:19:20     6     1   164.480   LOTEK     46   -113
2020-11-29   12:19:27     6     1   164.380   LOTEK    117   -112
2020-11-29   12:19:28     6     1   164.380   LOTEK     77   -110
2020-11-29   12:19:29     6     1   164.480   LOTEK      6   -110
2020-11-29   12:19:36     6     1   164.380   LOTEK    157   -108
2020-11-29   12:19:37     6     1   164.380   LOTEK      3   -108
2020-11-29   12:19:37     6     1   164.480   LOTEK     15   -112
2020-11-29   12:19:50     6     1   164.480   LOTEK      1   -112
2020-11-29   12:19:51     6     1   164.480   LOTEK     47   -111
2020-11-29   12:19:54     6     1   164.380   LOTEK     18   -108
2020-11-29   12:19:55     6     1   164.480   LOTEK     44   -113
2020-11-29   12:19:58     6     1   164.480   LOTEK     73   -112
2020-11-29   12:20:07     6     1   164.380   LOTEK      2   -109
2020-11-29   12:20:15     6     1   164.480   LOTEK     73   -113
2020-11-29   12:20:16     6     1   164.380   LOTEK     49   -108
2020-11-29   12:20:18     6     1   164.380   LOTEK     29   -108
2020-11-29   12:20:18     6     1   164.480   LOTEK     36   -111
2020-11-29   12:20:19     6     1   164.380   LOTEK    116   -111
2020-11-29   12:20:21     6     1   164.480   LOTEK     46   -113
2020-11-29   12:20:25     6     1   164.380   LOTEK     45   -107
2020-11-29   12:20:27     6     1   164.380   LOTEK     17   -106
2020-11-29   12:20:29     6     1   164.380   LOTEK      2   -107
2020-11-29   12:20:30     6     1   164.380   LOTEK     86   -110
2020-11-29   12:20:31     6     1   164.380   LOTEK     72   -106
2020-11-29   12:20:38     6     1   164.380   LOTEK     46   -107
2020-11-29   12:20:47     6     1   164.380   LOTEK    101   -112
2020-11-29   12:20:48     6     1   164.380   LOTEK     46   -109
2020-11-29   12:20:52     6     1   164.480   LOTEK     31   -112
2020-11-29   12:20:57     6     1   164.480   LOTEK     72   -113
2020-11-29   12:20:57     6     1   164.380   LOTEK     46   -107
2020-11-29   12:20:58     6     1   164.380   LOTEK      8   -107
2020-11-29   12:21:02     6     1   164.380   LOTEK     15   -109
2020-11-29   12:21:02     6     1   164.380   LOTEK     29   -106
2020-11-29   12:21:04     6     1   164.380   LOTEK     94   -109
2020-11-29   12:21:08     6     1   164.480   LOTEK     19   -112
2020-11-29   12:21:30     6     1   164.380   LOTEK     44   -107
2020-11-29   12:21:34     6     1   164.380   LOTEK     18   -111
2020-11-29   12:21:35     6     1   164.380   LOTEK     93   -110
2020-11-29   12:21:41     6     1   164.480   LOTEK     61   -113
2020-11-29   12:21:43     6     1   164.380   LOTEK     46   -108
2020-11-29   12:21:43     6     1   164.480   LOTEK     40   -110
2020-11-29   12:21:49     6     1   164.380   LOTEK    130   -107
2020-11-29   12:21:54     6     1   164.480   LOTEK     15   -111
2020-11-29   12:21:59     6     1   164.480   LOTEK    183   -112
2020-11-29   12:22:03     6     1   164.380   LOTEK     50   -108
2020-11-29   12:22:17     6     1   164.380   LOTEK     15   -109
2020-11-29   12:22:22     6     1   164.480   LOTEK    132   -110
2020-11-29   12:22:22     6     1   164.380   LOTEK     61   -107
2020-11-29   12:22:38     6     1   164.480   LOTEK     62   -113
2020-11-29   12:22:42     6     1   164.380   LOTEK     72   -106
2020-11-29   12:22:42     6     1   164.380   LOTEK      5   -107
2020-11-29   12:23:12     6     1   164.380   LOTEK     90   -107
2020-11-29   12:23:18     6     1   164.380   LOTEK      2   -110
2020-11-29   12:23:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:23:36     6     1   164.480   LOTEK      2   -113
2020-11-29   12:23:37     6     1   164.380   LOTEK     18   -108
2020-11-29   12:23:38     6     1   164.480   LOTEK     63   -112
2020-11-29   12:23:39     6     1   164.380   LOTEK      1   -112
2020-11-29   12:23:40     6     1   164.380   LOTEK     15   -107
2020-11-29   12:23:43     6     1   164.480   LOTEK      1   -113
2020-11-29   12:23:56     6     1   164.480   LOTEK     75   -113
2020-11-29   12:23:58     6     1   164.380   LOTEK     16   -106
2020-11-29   12:24:02     6     1   164.380   LOTEK     45   -107
2020-11-29   12:24:11     6     1   164.380   LOTEK     73   -107
2020-11-29   12:24:17     6     1   164.480   LOTEK     74   -112
2020-11-29   12:24:24     6     1   164.480   LOTEK      2   -109
2020-11-29   12:24:29     6     1   164.480   LOTEK     63   -112
2020-11-29   12:24:35     6     1   164.480   LOTEK     80   -110
2020-11-29   12:24:43     6     1   164.380   LOTEK      2   -110
2020-11-29   12:24:44     6     1   164.380   LOTEK      2   -109
2020-11-29   12:24:53     6     1   164.380   LOTEK     44   -108
2020-11-29   12:24:53     6     1   164.380   LOTEK     73   -111
2020-11-29   12:24:55     6     1   164.480   LOTEK     52   -111
2020-11-29   12:24:55     6     1   164.380   LOTEK     59   -110
2020-11-29   12:24:57     6     1   164.480   LOTEK    133   -113
2020-11-29   12:24:59     6     1   164.380   LOTEK     22   -107
2020-11-29   12:25:02     6     1   164.480   LOTEK    130   -112
2020-11-29   12:25:12     6     1   164.380   LOTEK     15   -107
2020-11-29   12:25:13     6     1   164.380   LOTEK     63   -107
2020-11-29   12:25:20     6     1   164.380   LOTEK     80   -109
2020-11-29   12:25:20     6     1   164.480   LOTEK      1   -113
2020-11-29   12:25:35     6     1   164.480   LOTEK      3   -112
2020-11-29   12:25:42     6     1   164.380   LOTEK    133   -112
2020-11-29   12:25:43     6     1   164.480   LOTEK      1   -112
2020-11-29   12:25:47     6     1   164.380   LOTEK    160   -110
2020-11-29   12:25:54     6     1   164.480   LOTEK     44   -113
2020-11-29   12:26:25     6     1   164.380   LOTEK      2   -109
2020-11-29   12:26:38     6     1   164.480   LOTEK     46   -112
2020-11-29   12:26:39     6     1   164.480   LOTEK     11   -113
2020-11-29   12:26:48     6     1   164.380   LOTEK     15   -109
2020-11-29   12:26:49     6     1   164.380   LOTEK     34   -108
2020-11-29   12:26:50     6     1   164.380   LOTEK     22   -110
2020-11-29   12:26:55     6     1   164.380   LOTEK      3   -112
2020-11-29   12:27:18     6     1   164.480   LOTEK     60   -113
2020-11-29   12:27:19     6     1   164.380   LOTEK      1   -106
2020-11-29   12:27:32     6     1   164.380   LOTEK      1   -110
2020-11-29   12:27:34     6     1   164.480   LOTEK     83   -112
2020-11-29   12:27:38     6     1   164.380   LOTEK     22   -111
2020-11-29   12:27:38     6     1   164.380   LOTEK     34   -106
2020-11-29   12:27:40     6     1   164.380   LOTEK     19   -107
2020-11-29   12:27:48     6     1   164.480   LOTEK     62   -113
2020-11-29   12:27:51     6     1   164.380   LOTEK     29   -113
2020-11-29   12:27:56     6     1   164.380   LOTEK    120   -109
2020-11-29   12:28:00     6     1   164.380   LOTEK     44   -107
2020-11-29   12:28:10     6     1   164.480   LOTEK      6   -112
2020-11-29   12:28:19     6     1   164.380   LOTEK     75   -107
2020-11-29   12:28:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:28:22     6     1   164.480   LOTEK    130   -113
2020-11-29   12:28:37     6     1   164.380   LOTEK      1   -111
2020-11-29   12:28:44     6     1   164.480   LOTEK     34   -110
2020-11-29   12:28:44     6     1   164.380   LOTEK      1   -109
2020-11-29   12:28:48     6     1   164.380   LOTEK     46   -107
2020-11-29   12:28:50     6     1   164.380   LOTEK     46   -107
2020-11-29   12:28:52     6     1   164.480   LOTEK     18   -112
2020-11-29   12:28:53     6     1   164.480   LOTEK      3   -109
2020-11-29   12:28:58     6     1   164.480   LOTEK      3   -113
2020-11-29   12:29:16     6     1   164.480   LOTEK     34   -111
2020-11-29   12:29:17     6     1   164.480   LOTEK     15   -113
2020-11-29   12:29:24     6     1   164.380   LOTEK     34   -107
2020-11-29   12:29:26     6     1   164.480   LOTEK    121   -113
2020-11-29   12:29:28     6     1   164.480   LOTEK     63   -110
2020-11-29   12:29:29     6     1   164.380   LOTEK     82   -108
2020-11-29   12:29:39     6     1   164.380   LOTEK      6   -110
2020-11-29   12:29:43     6     1   164.380   LOTEK     18   -110
2020-11-29   12:29:43     6     1   164.380   LOTEK     18   -108
2020-11-29   12:29:48     6     1   164.480   LOTEK     18   -111
2020-11-29   12:30:04     6     1   164.380   LOTEK     46   -107
2020-11-29   12:30:09     6     1   164.380   LOTEK     58   -106
2020-11-29   12:30:14     6     1   164.380   LOTEK      4   -106
2020-11-29   12:30:23     6     1   164.380   LOTEK     73   -109
2020-11-29   12:30:25     6     1   164.380   LOTEK     22   -108
2020-11-29   12:30:38     6     1   164.380   LOTEK      8   -107
2020-11-29   12:30:42     6     1   164.480   LOTEK      1   -111
2020-11-29   12:31:04     6     1   164.480   LOTEK     58   -110
2020-11-29   12:31:05     6     1   164.380   LOTEK      3   -106
2020-11-29   12:31:13     6     1   164.480   LOTEK      6   -111
2020-11-29   12:31:17     6     1   164.380   LOTEK     73   -108
2020-11-29   12:31:19     6     1   164.480   LOTEK      1   -112
2020-11-29   12:31:25     6     1   164.380   LOTEK     44   -107
2020-11-29   12:31:27     6     1   164.380   LOTEK     15   -113
2020-11-29   12:31:27     6     1   164.380   LOTEK     31   -106
2020-11-29   12:31:34     6     1   164.380   LOTEK     11   -110
2020-11-29   12:31:43     6     1   164.380   LOTEK     34   -109
2020-11-29   12:31:48     6     1   164.380   LOTEK     47   -108
2020-11-29   12:31:54     6     1   164.480   LOTEK      2   -112
2020-11-29   12:31:57     6     1   164.380   LOTEK      1   -105
2020-11-29   12:32:03     6     1   164.480   LOTEK     59   -113
2020-11-29   12:32:04     6     1   164.380   LOTEK     58   -110
2020-11-29   12:32:11     6     1   164.380   LOTEK      3   -112
2020-11-29   12:32:15     6     1   164.380   LOTEK      2   -111
2020-11-29   12:32:37     6     1   164.380   LOTEK     18   -106
2020-11-29   12:32:41     6     1   164.480   LOTEK     44   -112
2020-11-29   12:32:52     6     1   164.480   LOTEK     18   -113
2020-11-29   12:32:52     6     1   164.380   LOTEK      2   -109
2020-11-29   12:32:53     6     1   164.380   LOTEK      2   -107
2020-11-29   12:32:56     6     1   164.380   LOTEK     48   -109
2020-11-29   12:33:03     6     1   164.480   LOTEK     34   -112
2020-11-29   12:33:04     6     1   164.480   LOTEK     44   -113
2020-11-29   12:33:07     6     1   164.480   LOTEK      2   -112
2020-11-29   12:33:08     6     1   164.380   LOTEK     61   -109
2020-11-29   12:33:09     6     1   164.380   LOTEK    184   -112
2020-11-29   12:33:14     6     1   164.380   LOTEK    118   -108
2020-11-29   12:33:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:33:23     6     1   164.380   LOTEK     46   -108
2020-11-29   12:33:24     6     1   164.480   LOTEK      3   -112
2020-11-29   12:33:33     6     1   164.480   LOTEK     75   -111
2020-11-29   12:33:50     6     1   164.380   LOTEK     21   -108
2020-11-29   12:33:57     6     1   164.380   LOTEK     18   -108
2020-11-29   12:34:06     6     1   164.380   LOTEK     75   -111
2020-11-29   12:34:12     6     1   164.380   LOTEK     44   -111
2020-11-29   12:34:20     6     1   164.480   LOTEK      8   -112
2020-11-29   12:34:27     6     1   164.480   LOTEK     16   -111
2020-11-29   12:34:31     6     1   164.380   LOTEK     63   -108
2020-11-29   12:34:37     6     1   164.480   LOTEK     59   -112
2020-11-29   12:34:37     6     1   164.380   LOTEK     44   -109
2020-11-29   12:34:44     6     1   164.480   LOTEK     63   -111
2020-11-29   12:34:46     6     1   164.380   LOTEK     33   -106
2020-11-29   12:34:54     6     1   164.480   LOTEK     58   -113
2020-11-29   12:35:02     6     1   164.480   LOTEK     93   -113
2020-11-29   12:35:03     6     1   164.480   LOTEK      1   -111
2020-11-29   12:35:06     6     1   164.380   LOTEK     73   -109
2020-11-29   12:35:18     6     1   164.380   LOTEK     16   -109
2020-11-29   12:35:20     6     1   164.480   LOTEK     31   -111
2020-11-29   12:35:26     6     1   164.380   LOTEK      2   -111
2020-11-29   12:35:32     6     1   164.480   LOTEK     23   -113
2020-11-29   12:35:34     6     1   164.380   LOTEK     86   -107
2020-11-29   12:35:38     6     1   164.380   LOTEK     46   -106
2020-11-29   12:35:40     6     1   164.380   LOTEK     74   -107
2020-11-29   12:35:41     6     1   164.380   LOTEK      3   -106
2020-11-29   12:35:42     6     1   164.480   LOTEK     58   -113
2020-11-29   12:35:47     6     1   164.380   LOTEK      3   -107
2020-11-29   12:35:48     6     1   164.380   LOTEK     17   -108
2020-11-29   12:35:49     6     1   164.380   LOTEK     89   -110
2020-11-29   12:35:53     6     1   164.480   LOTEK     74   -111
2020-11-29   12:35:55     6     1   164.480   LOTEK     44   -111
2020-11-29   12:35:56     6     1   164.380   LOTEK      1   -107
2020-11-29   12:36:01     6     1   164.380   LOTEK      9   -109
2020-11-29   12:36:01     6     1   164.380   LOTEK    152   -112
2020-11-29   12:36:07     6     1   164.480   LOTEK     58   -112
2020-11-29   12:36:13     6     1   164.380   LOTEK     18   -107
2020-11-29   12:36:13     6     1   164.380   LOTEK     16   -107
2020-11-29   12:36:14     6     1   164.380   LOTEK     62   -108
2020-11-29   12:36:26     6     1   164.380   LOTEK     33   -106
2020-11-29   12:36:27     6     1   164.380   LOTEK      1   -109
2020-11-29   12:36:37     6     1   164.480   LOTEK    130   -113
2020-11-29   12:36:37     6     1   164.380   LOTEK     52   -107
2020-11-29   12:36:41     6     1   164.380   LOTEK     31   -106
2020-11-29   12:37:08     6     1   164.380   LOTEK     18   -108
2020-11-29   12:37:09     6     1   164.480   LOTEK      2   -111
2020-11-29   12:37:14     6     1   164.380   LOTEK      2   -110
2020-11-29   12:37:17     6     1   164.480   LOTEK    114   -112
2020-11-29   12:37:19     6     1   164.380   LOTEK     58   -105
2020-11-29   12:37:21     6     1   164.480   LOTEK      6   -113
2020-11-29   12:37:26     6     1   164.380   LOTEK      1   -112
2020-11-29   12:37:30     6     1   164.380   LOTEK    111   -111
2020-11-29   12:37:32     6     1   164.380   LOTEK      1   -108
2020-11-29   12:37:33     6     1   164.480   LOTEK     19   -113
2020-11-29   12:37:36     6     1   164.380   LOTEK      2   -109
2020-11-29   12:37:37     6     1   164.380   LOTEK     44   -108
2020-11-29   12:37:40     6     1   164.480   LOTEK     15   -112
2020-11-29   12:37:40     6     1   164.380   LOTEK     33   -106
2020-11-29   12:37:42     6     1   164.380   LOTEK     81   -109
2020-11-29   12:37:44     6     1   164.380   LOTEK     74   -109
2020-11-29   12:37:50     6     1   164.380   LOTEK     17   -109
2020-11-29   12:37:52     6     1   164.380   LOTEK     15   -107
2020-11-29   12:37:53     6     1   164.480   LOTEK      2   -113
2020-11-29   12:37:54     6     1   164.380   LOTEK     18   -110
2020-11-29   12:38:06     6     1   164.380   LOTEK     46   -106
2020-11-29   12:38:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:38:22     6     1   164.480   LOTEK     18   -113
2020-11-29   12:38:22     6     1   164.380   LOTEK     34   -106
2020-11-29   12:38:27     6     1   164.380   LOTEK     17   -107
2020-11-29   12:38:30     6     1   164.380   LOTEK     40   -112
2020-11-29   12:38:30     6     1   164.480   LOTEK     18   -113
2020-11-29   12:38:30     6     1   164.480   LOTEK     31   -113
2020-11-29   12:38:32     6     1   164.480   LOTEK     80   -112
2020-11-29   12:38:33     6     1   164.480   LOTEK      3   -109
2020-11-29   12:38:45     6     1   164.480   LOTEK     46   -113
2020-11-29   12:38:56     6     1   164.480   LOTEK    102   -111
2020-11-29   12:38:56     6     1   164.480   LOTEK    131   -111
2020-11-29   12:39:01     6     1   164.480   LOTEK     89   -113
2020-11-29   12:39:19     6     1   164.380   LOTEK      6   -109
2020-11-29   12:39:24     6     1   164.380   LOTEK      2   -108
2020-11-29   12:39:33     6     1   164.380   LOTEK    116   -108
2020-11-29   12:39:33     6     1   164.480   LOTEK     86   -111
2020-11-29   12:39:39     6     1   164.480   LOTEK    135   -113
2020-11-29   12:39:40     6     1   164.480   LOTEK     58   -112
2020-11-29   12:39:45     6     1   164.380   LOTEK      1   -107
2020-11-29   12:39:49     6     1   164.480   LOTEK     41   -112
2020-11-29   12:39:50     6     1   164.380   LOTEK     47   -109
2020-11-29   12:39:54     6     1   164.380   LOTEK     61   -113
2020-11-29   12:39:54     6     1   164.480   LOTEK     47   -112
2020-11-29   12:39:56     6     1   164.480   LOTEK     87   -111
2020-11-29   12:40:05     6     1   164.380   LOTEK     18   -107
2020-11-29   12:40:09     6     1   164.380   LOTEK     18   -108
2020-11-29   12:40:18     6     1   164.480   LOTEK     46   -112
2020-11-29   12:40:22     6     1   164.380   LOTEK     34   -108
2020-11-29   12:40:22     6     1   164.480   LOTEK     45   -112
2020-11-29   12:40:25     6     1   164.480   LOTEK     18   -113
2020-11-29   12:40:35     6     1   164.380   LOTEK     46   -111
2020-11-29   12:40:35     6     1   164.480   LOTEK      2   -111
2020-11-29   12:40:45     6     1   164.480   LOTEK     46   -113
2020-11-29   12:40:55     6     1   164.480   LOTEK    130   -112
2020-11-29   12:40:57     6     1   164.480   LOTEK     44   -113
2020-11-29   12:41:00     6     1   164.380   LOTEK      1   -109
2020-11-29   12:41:01     6     1   164.380   LOTEK     46   -109
2020-11-29   12:41:04     6     1   164.480   LOTEK      1   -110
2020-11-29   12:41:08     6     1   164.480   LOTEK     46   -112
2020-11-29   12:41:17     6     1   164.480   LOTEK     44   -111
2020-11-29   12:41:24     6     1   164.480   LOTEK     92   -112
2020-11-29   12:41:30     6     1   164.380   LOTEK      1   -107
2020-11-29   12:41:43     6     1   164.380   LOTEK     18   -108
2020-11-29   12:41:45     6     1   164.480   LOTEK      6   -111
2020-11-29   12:41:58     6     1   164.380   LOTEK     89   -107
2020-11-29   12:41:59     6     1   164.480   LOTEK     18   -113
2020-11-29   12:42:10     6     1   164.380   LOTEK      6   -110
2020-11-29   12:42:16     6     1   164.480   LOTEK     61   -112
2020-11-29   12:42:17     6     1   164.480   LOTEK     40   -110
2020-11-29   12:42:18     6     1   164.380   LOTEK     34   -108
2020-11-29   12:42:19     6     1   164.480   LOTEK     58   -112
2020-11-29   12:42:21     6     1   164.380   LOTEK     44   -109
2020-11-29   12:42:27     6     1   164.480   LOTEK     31   -113
2020-11-29   12:42:38     6     1   164.380   LOTEK      1   -110
2020-11-29   12:42:38     6     1   164.380   LOTEK      1   -108
2020-11-29   12:42:42     6     1   164.380   LOTEK      8   -108
2020-11-29   12:42:45     6     1   164.380   LOTEK    120   -107
2020-11-29   12:42:45     6     1   164.480   LOTEK      2   -112
2020-11-29   12:43:07     6     1   164.380   LOTEK      1   -111
2020-11-29   12:43:11     6     1   164.480   LOTEK     15   -111
2020-11-29   12:43:14     6     1   164.480   LOTEK      2   -112
2020-11-29   12:43:20     6     1   164.380   LOTEK     73   -111
2020-11-29   12:43:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:43:24     6     1   164.480   LOTEK     34   -112
2020-11-29   12:43:29     6     1   164.380   LOTEK     15   -109
2020-11-29   12:43:31     6     1   164.480   LOTEK     16   -111
2020-11-29   12:43:56     6     1   164.480   LOTEK     46   -112
2020-11-29   12:43:56     6     1   164.380   LOTEK     15   -109
2020-11-29   12:44:03     6     1   164.380   LOTEK      2   -106
2020-11-29   12:44:08     6     1   164.380   LOTEK      1   -108
2020-11-29   12:44:09     6     1   164.380   LOTEK      1   -111
2020-11-29   12:44:12     6     1   164.480   LOTEK     67   -112
2020-11-29   12:44:19     6     1   164.380   LOTEK     15   -108
2020-11-29   12:44:22     6     1   164.380   LOTEK     61   -106
2020-11-29   12:44:24     6     1   164.480   LOTEK     15   -111
2020-11-29   12:44:27     6     1   164.380   LOTEK    101   -108
2020-11-29   12:44:27     6     1   164.380   LOTEK     58   -111
2020-11-29   12:44:28     6     1   164.380   LOTEK     19   -108
2020-11-29   12:44:35     6     1   164.380   LOTEK     74   -107
2020-11-29   12:44:36     6     1   164.380   LOTEK     55   -111
2020-11-29   12:44:39     6     1   164.480   LOTEK     46   -112
2020-11-29   12:44:43     6     1   164.380   LOTEK     18   -109
2020-11-29   12:44:49     6     1   164.480   LOTEK      2   -111
2020-11-29   12:44:56     6     1   164.380   LOTEK     87   -108
2020-11-29   12:44:58     6     1   164.480   LOTEK     15   -111
2020-11-29   12:44:58     6     1   164.380   LOTEK      4   -108
2020-11-29   12:45:00     6     1   164.380   LOTEK     92   -109
2020-11-29   12:45:07     6     1   164.380   LOTEK      2   -107
2020-11-29   12:45:12     6     1   164.380   LOTEK      2   -108
2020-11-29   12:45:20     6     1   164.380   LOTEK     52   -109
2020-11-29   12:45:26     6     1   164.480   LOTEK      4   -111
2020-11-29   12:45:43     6     1   164.480   LOTEK     33   -113
2020-11-29   12:45:56     6     1   164.380   LOTEK     31   -110
2020-11-29   12:46:02     6     1   164.480   LOTEK     86   -111
2020-11-29   12:46:04     6     1   164.380   LOTEK    115   -110
2020-11-29   12:46:09     6     1   164.380   LOTEK     46   -109
2020-11-29   12:46:11     6     1   164.480   LOTEK      7   -111
2020-11-29   12:46:17     6     1   164.380   LOTEK    193   -108
2020-11-29   12:46:28     6     1   164.480   LOTEK      5   -113
2020-11-29   12:46:32     6     1   164.380   LOTEK     19   -112
2020-11-29   12:46:36     6     1   164.380   LOTEK      3   -107
2020-11-29   12:46:42     6     1   164.480   LOTEK      1   -113
2020-11-29   12:46:42     6     1   164.380   LOTEK     34   -110
2020-11-29   12:46:44     6     1   164.380   LOTEK     89   -107
2020-11-29   12:46:50     6     1   164.380   LOTEK     61   -109
2020-11-29   12:47:00     6     1   164.480   LOTEK     90   -112
2020-11-29   12:47:11     6     1   164.380   LOTEK      1   -107
2020-11-29   12:47:15     6     1   164.380   LOTEK      1   -111
2020-11-29   12:47:17     6     1   164.380   LOTEK    117   -112
2020-11-29   12:47:17     6     1   164.380   LOTEK     44   -108
2020-11-29   12:47:18     6     1   164.380   LOTEK      6   -106
2020-11-29   12:47:25     6     1   164.380   LOTEK     62   -112
2020-11-29   12:47:25     6     1   164.380   LOTEK      1   -108
2020-11-29   12:47:34     6     1   164.380   LOTEK     75   -106
2020-11-29   12:47:35     6     1   164.480   LOTEK      1   -113
2020-11-29   12:47:41     6     1   164.480   LOTEK     34   -112
2020-11-29   12:47:43     6     1   164.380   LOTEK     22   -112
2020-11-29   12:47:44     6     1   164.380   LOTEK     61   -108
2020-11-29   12:47:50     6     1   164.480   LOTEK     15   -111
2020-11-29   12:47:55     6     1   164.480   LOTEK     46   -113
2020-11-29   12:47:56     6     1   164.380   LOTEK     44   -106
2020-11-29   12:47:58     6     1   164.380   LOTEK      2   -108
2020-11-29   12:47:59     6     1   164.380   LOTEK     34   -108
2020-11-29   12:48:03     6     1   164.380   LOTEK      2   -107
2020-11-29   12:48:06     6     1   164.380   LOTEK    150   -107
2020-11-29   12:48:08     6     1   164.480   LOTEK     29   -113
2020-11-29   12:48:08     6     1   164.480   LOTEK     51   -112
2020-11-29   12:48:08     6     1   164.380   LOTEK     18   -108
2020-11-29   12:48:21     6     1   164.480   LOTEK     25    -84
2020-11-29   12:48:28     6     1   164.380   LOTEK    121   -111
2020-11-29   12:48:38     6     1   164.480   LOTEK      2   -112
2020-11-29   12:48:41     6     1   164.380   LOTEK     58   -108
2020-11-29   12:48:59     6     1   164.480   LOTEK     33   -113
2020-11-29   12:49:02     6     1   164.480   LOTEK     24   -113
2020-11-29   12:49:05     6     1   164.380   LOTEK    131   -112
2020-11-29   12:49:07     6     1   164.380   LOTEK     18   -107
2020-11-29   12:49:15     6     1   164.480   LOTEK     29   -112
2020-11-29   12:49:15     6     1   164.380   LOTEK     64   -108
2020-11-29   12:49:19     6     1   164.380   LOTEK    203   -111
2020-11-29   12:49:20     6     1   164.480   LOTEK     34   -112
2020-11-29   12:49:23     6     1   164.480   LOTEK     90   -112
2020-11-29   12:49:24     6     1   164.380   LOTEK      2   -108
2020-11-29   12:49:24     6     1   164.380   LOTEK      4   -109
2020-11-29   12:49:28     6     1   164.380   LOTEK     18   -107
2020-11-29   12:49:37     6     1   164.380   LOTEK     16   -108
2020-11-29   12:49:37     6     1   164.380   LOTEK     47   -109
2020-11-29   12:49:45     6     1   164.380   LOTEK     62   -109
2020-11-29   12:49:52     6     1   164.480   LOTEK     41   -113
2020-11-29   12:50:21     6     1   164.380   LOTEK     86   -108
2020-11-29   12:50:39     6     1   164.380   LOTEK     55   -111
2020-11-29   12:50:42     6     1   164.380   LOTEK    103   -109
2020-11-29   12:50:43     6     1   164.480   LOTEK     89   -113
2020-11-29   12:50:51     6     1   164.380   LOTEK     15   -108
2020-11-29   12:50:53     6     1   164.380   LOTEK    114   -108
2020-11-29   12:51:06     6     1   164.380   LOTEK     22   -110
2020-11-29   12:51:13     6     1   164.380   LOTEK      2   -108
2020-11-29   12:51:15     6     1   164.480   LOTEK      2   -113
2020-11-29   12:51:22     6     1   164.380   LOTEK     15   -112
2020-11-29   12:51:22     6     1   164.380   LOTEK     18   -109
2020-11-29   12:51:33     6     1   164.380   LOTEK     62   -111
2020-11-29   12:51:43     6     1   164.480   LOTEK     62   -113
2020-11-29   12:51:47     6     1   164.480   LOTEK    169   -111
2020-11-29   12:51:48     6     1   164.480   LOTEK    120   -110
2020-11-29   12:51:49     6     1   164.380   LOTEK     34   -109
2020-11-29   12:52:03     6     1   164.380   LOTEK     18   -108
2020-11-29   12:52:04     6     1   164.480   LOTEK     72   -113
2020-11-29   12:52:11     6     1   164.380   LOTEK    186   -105
2020-11-29   12:52:22     6     1   164.380   LOTEK     55   -107
2020-11-29   12:52:39     6     1   164.380   LOTEK      1   -107
2020-11-29   12:52:47     6     1   164.480   LOTEK     32   -113
2020-11-29   12:52:53     6     1   164.480   LOTEK      2   -112
2020-11-29   12:52:54     6     1   164.380   LOTEK      3   -109
2020-11-29   12:53:07     6     1   164.480   LOTEK     12   -110
2020-11-29   12:53:13     6     1   164.380   LOTEK      1   -107
2020-11-29   12:53:14     6     1   164.380   LOTEK      2   -111
2020-11-29   12:53:21     6     1   164.480   LOTEK     25    -83
2020-11-29   12:53:31     6     1   164.380   LOTEK     34   -113
2020-11-29   12:53:41     6     1   164.380   LOTEK     15   -110
2020-11-29   12:53:45     6     1   164.480   LOTEK     24   -113
2020-11-29   12:53:50     6     1   164.480   LOTEK     46   -113
2020-11-29   12:53:54     6     1   164.380   LOTEK     16   -112
2020-11-29   12:53:58     6     1   164.380   LOTEK     46   -111
2020-11-29   12:54:07     6     1   164.380   LOTEK     61   -110
2020-11-29   12:54:07     6     1   164.380   LOTEK     61   -112
2020-11-29   12:54:09     6     1   164.380   LOTEK     32   -107
2020-11-29   12:54:09     6     1   164.480   LOTEK     34   -112
2020-11-29   12:54:11     6     1   164.480   LOTEK      7   -113
2020-11-29   12:54:18     6     1   164.380   LOTEK     18   -110
2020-11-29   12:54:22     6     1   164.380   LOTEK     31   -111
2020-11-29   12:54:22     6     1   164.380   LOTEK     62   -107
2020-11-29   12:54:23     6     1   164.380   LOTEK      2   -109
2020-11-29   12:54:24     6     1   164.380   LOTEK     53   -112
2020-11-29   12:54:33     6     1   164.380   LOTEK      1   -108
2020-11-29   12:54:33     6     1   164.380   LOTEK     24   -108
2020-11-29   12:54:38     6     1   164.380   LOTEK      2   -109
2020-11-29   12:54:40     6     1   164.480   LOTEK     11   -113
2020-11-29   12:54:41     6     1   164.380   LOTEK    101   -107
2020-11-29   12:54:51     6     1   164.380   LOTEK     46   -111
2020-11-29   12:55:01     6     1   164.480   LOTEK     47   -112
2020-11-29   12:55:01     6     1   164.380   LOTEK     33   -108
2020-11-29   12:55:02     6     1   164.380   LOTEK     18   -110
2020-11-29   12:55:05     6     1   164.380   LOTEK      8   -111
2020-11-29   12:55:05     6     1   164.480   LOTEK     44   -110
2020-11-29   12:55:16     6     1   164.480   LOTEK      1   -112
2020-11-29   12:55:20     6     1   164.380   LOTEK      3   -106
2020-11-29   12:55:23     6     1   164.380   LOTEK      6   -108
2020-11-29   12:55:25     6     1   164.480   LOTEK      6   -111
2020-11-29   12:55:27     6     1   164.480   LOTEK     18   -113
2020-11-29   12:55:28     6     1   164.380   LOTEK     80   -110
2020-11-29   12:55:29     6     1   164.380   LOTEK     18   -107
2020-11-29   12:55:35     6     1   164.380   LOTEK     52   -108
2020-11-29   12:55:36     6     1   164.380   LOTEK     62   -108
2020-11-29   12:56:03     6     1   164.380   LOTEK     33   -110
2020-11-29   12:56:07     6     1   164.380   LOTEK     92   -110
2020-11-29   12:56:19     6     1   164.380   LOTEK     31   -110
2020-11-29   12:56:33     6     1   164.480   LOTEK     58   -113
2020-11-29   12:56:38     6     1   164.380   LOTEK     86   -107
2020-11-29   12:56:49     6     1   164.480   LOTEK     72   -112
2020-11-29   12:56:52     6     1   164.380   LOTEK     29   -108
2020-11-29   12:57:07     6     1   164.380   LOTEK     45   -107
2020-11-29   12:57:11     6     1   164.380   LOTEK      8   -110
2020-11-29   12:57:14     6     1   164.480   LOTEK     18   -111
2020-11-29   12:57:20     6     1   164.380   LOTEK     75   -110
2020-11-29   12:57:23     6     1   164.380   LOTEK      3   -113
2020-11-29   12:57:34     6     1   164.380   LOTEK     33   -106
2020-11-29   12:57:41     6     1   164.480   LOTEK     67   -111
2020-11-29   12:57:45     6     1   164.480   LOTEK     72   -113
2020-11-29   12:58:01     6     1   164.380   LOTEK     44   -109
2020-11-29   12:58:10     6     1   164.380   LOTEK     60   -110
2020-11-29   12:58:10     6     1   164.380   LOTEK      1   -108
2020-11-29   12:58:12     6     1   164.380   LOTEK      1   -108
2020-11-29   12:58:17     6     1   164.380   LOTEK     64   -113
2020-11-29   12:58:21     6     1   164.480   LOTEK     25    -84
2020-11-29   12:58:30     6     1   164.380   LOTEK      2   -109
2020-11-29   12:58:32     6     1   164.380   LOTEK     53   -111
2020-11-29   12:58:32     6     1   164.380   LOTEK     46   -107
2020-11-29   12:58:38     6     1   164.380   LOTEK     18   -108
2020-11-29   12:58:46     6     1   164.380   LOTEK     29   -111
2020-11-29   12:58:49     6     1   164.480   LOTEK     18   -113
2020-11-29   12:58:56     6     1   164.380   LOTEK      6   -110
2020-11-29   12:58:58     6     1   164.380   LOTEK      2   -109
2020-11-29   12:59:03     6     1   164.480   LOTEK     80   -113
2020-11-29   12:59:03     6     1   164.380   LOTEK      1   -110
2020-11-29   12:59:08     6     1   164.380   LOTEK     34   -110
2020-11-29   12:59:15     6     1   164.480   LOTEK     44   -110
2020-11-29   12:59:24     6     1   164.380   LOTEK     31   -108
2020-11-29   12:59:24     6     1   164.380   LOTEK     58   -107
2020-11-29   12:59:28     6     1   164.380   LOTEK      3   -110
2020-11-29   12:59:29     6     1   164.380   LOTEK     62   -112
2020-11-29   12:59:30     6     1   164.380   LOTEK      1   -110
2020-11-29   12:59:39     6     1   164.380   LOTEK     26   -113
2020-11-29   12:59:41     6     1   164.380   LOTEK      2   -109
2020-11-29   12:59:42     6     1   164.380   LOTEK     18   -109
2020-11-29   12:59:43     6     1   164.480   LOTEK    130   -113
2020-11-29   12:59:46     6     1   164.380   LOTEK      2   -107
2020-11-29   12:59:47     6     1   164.380   LOTEK      2   -109
2020-11-29   12:59:47     6     1   164.480   LOTEK    168   -113
2020-11-29   12:59:48     6     1   164.480   LOTEK     47   -113
2020-11-29   12:59:52     6     1   164.480   LOTEK     92   -112
2020-11-29   12:59:56     6     1   164.380   LOTEK      2   -110
2020-11-29   13:00:13     6     1   164.380   LOTEK      5   -108
2020-11-29   13:00:20     6     1   164.480   LOTEK     44   -112
2020-11-29   13:00:27     6     1   164.480   LOTEK     33   -111
2020-11-29   13:00:30     6     1   164.380   LOTEK     46   -109
2020-11-29   13:00:30     6     1   164.380   LOTEK     15   -108
2020-11-29   13:00:40     6     1   164.480   LOTEK    104   -113
2020-11-29   13:00:41     6     1   164.380   LOTEK     46   -110
2020-11-29   13:00:42     6     1   164.380   LOTEK      6   -112
2020-11-29   13:00:43     6     1   164.380   LOTEK     31   -107
2020-11-29   13:00:45     6     1   164.380   LOTEK     30   -109
2020-11-29   13:00:53     6     1   164.380   LOTEK     46   -108
2020-11-29   13:00:56     6     1   164.480   LOTEK     19   -112
2020-11-29   13:00:59     6     1   164.380   LOTEK      1   -108
2020-11-29   13:01:02     6     1   164.480   LOTEK     22   -113
2020-11-29   13:01:07     6     1   164.380   LOTEK     74   -113
2020-11-29   13:01:13     6     1   164.380   LOTEK     46   -110
2020-11-29   13:01:18     6     1   164.380   LOTEK     34   -109
2020-11-29   13:01:41     6     1   164.380   LOTEK     29   -110
2020-11-29   13:01:45     6     1   164.480   LOTEK     29   -112
2020-11-29   13:01:46     6     1   164.480   LOTEK     89   -112
2020-11-29   13:01:56     6     1   164.480   LOTEK     35   -113
2020-11-29   13:01:56     6     1   164.380   LOTEK     46   -109
2020-11-29   13:01:57     6     1   164.480   LOTEK    150   -112
2020-11-29   13:02:02     6     1   164.380   LOTEK     18   -108
2020-11-29   13:02:05     6     1   164.380   LOTEK      1   -109
2020-11-29   13:02:09     6     1   164.480   LOTEK     72   -113
2020-11-29   13:02:28     6     1   164.380   LOTEK     29   -109
2020-11-29   13:02:30     6     1   164.380   LOTEK     47   -107
2020-11-29   13:02:30     6     1   164.480   LOTEK      2   -111
2020-11-29   13:02:32     6     1   164.380   LOTEK      1   -110
2020-11-29   13:02:38     6     1   164.480   LOTEK    101   -113
2020-11-29   13:02:39     6     1   164.380   LOTEK     33   -108
2020-11-29   13:02:42     6     1   164.380   LOTEK     18   -111
2020-11-29   13:02:46     6     1   164.380   LOTEK     19   -109
2020-11-29   13:02:46     6     1   164.480   LOTEK      2   -113
2020-11-29   13:02:46     6     1   164.380   LOTEK     47   -109
2020-11-29   13:02:49     6     1   164.480   LOTEK    115   -112
2020-11-29   13:02:50     6     1   164.380   LOTEK      3   -107
2020-11-29   13:02:54     6     1   164.380   LOTEK    116   -109
2020-11-29   13:02:59     6     1   164.380   LOTEK     18   -109
2020-11-29   13:02:59     6     1   164.480   LOTEK      1   -113
2020-11-29   13:03:01     6     1   164.480   LOTEK     72   -113
2020-11-29   13:03:04     6     1   164.480   LOTEK      6   -113
2020-11-29   13:03:19     6     1   164.480   LOTEK    157   -113
2020-11-29   13:03:21     6     1   164.480   LOTEK     25    -84
2020-11-29   13:03:26     6     1   164.480   LOTEK     29   -113
2020-11-29   13:03:33     6     1   164.380   LOTEK      1   -108
2020-11-29   13:03:35     6     1   164.480   LOTEK    116   -110
2020-11-29   13:03:40     6     1   164.480   LOTEK    120   -112
2020-11-29   13:03:48     6     1   164.380   LOTEK      2   -112
2020-11-29   13:03:49     6     1   164.380   LOTEK    109   -109
2020-11-29   13:03:50     6     1   164.380   LOTEK    157   -112
2020-11-29   13:04:08     6     1   164.480   LOTEK    135   -113
2020-11-29   13:04:08     6     1   164.380   LOTEK     29   -112
2020-11-29   13:04:26     6     1   164.480   LOTEK      6   -112
2020-11-29   13:04:27     6     1   164.380   LOTEK      1   -111
2020-11-29   13:04:28     6     1   164.480   LOTEK     48   -113
2020-11-29   13:04:38     6     1   164.380   LOTEK     17   -109
2020-11-29   13:04:43     6     1   164.380   LOTEK    133   -110
2020-11-29   13:04:51     6     1   164.380   LOTEK      2   -111
2020-11-29   13:04:51     6     1   164.480   LOTEK     62   -112
2020-11-29   13:04:52     6     1   164.380   LOTEK      1   -110
2020-11-29   13:04:58     6     1   164.380   LOTEK     60   -109
2020-11-29   13:05:04     6     1   164.380   LOTEK    133   -109
2020-11-29   13:05:10     6     1   164.380   LOTEK      1   -107
2020-11-29   13:05:11     6     1   164.380   LOTEK      4   -108
2020-11-29   13:05:15     6     1   164.380   LOTEK      1   -108
2020-11-29   13:05:19     6     1   164.480   LOTEK      9   -111
2020-11-29   13:05:21     6     1   164.480   LOTEK     12   -111
2020-11-29   13:05:24     6     1   164.380   LOTEK     19   -110
2020-11-29   13:05:33     6     1   164.380   LOTEK      2   -110
2020-11-29   13:05:34     6     1   164.480   LOTEK    104   -112
2020-11-29   13:05:35     6     1   164.380   LOTEK     18   -108
2020-11-29   13:05:46     6     1   164.480   LOTEK     75   -112
2020-11-29   13:05:47     6     1   164.480   LOTEK     80   -112
2020-11-29   13:05:58     6     1   164.380   LOTEK     15   -109
2020-11-29   13:06:03     6     1   164.480   LOTEK    120   -112
2020-11-29   13:06:04     6     1   164.380   LOTEK     18   -109
2020-11-29   13:06:10     6     1   164.480   LOTEK    106   -112
2020-11-29   13:06:12     6     1   164.380   LOTEK     18   -108
2020-11-29   13:06:22     6     1   164.380   LOTEK     15   -112
2020-11-29   13:06:28     6     1   164.480   LOTEK     90   -112
2020-11-29   13:06:31     6     1   164.380   LOTEK     16   -110
2020-11-29   13:06:35     6     1   164.380   LOTEK      6   -111
2020-11-29   13:06:37     6     1   164.480   LOTEK      2   -111
2020-11-29   13:06:38     6     1   164.480   LOTEK     17   -111
2020-11-29   13:06:40     6     1   164.380   LOTEK     60   -109
2020-11-29   13:07:00     6     1   164.480   LOTEK     15   -113
2020-11-29   13:07:11     6     1   164.480   LOTEK     46   -111
2020-11-29   13:07:20     6     1   164.380   LOTEK     89   -111
2020-11-29   13:07:27     6     1   164.480   LOTEK     73   -113
2020-11-29   13:07:30     6     1   164.480   LOTEK    109   -113
2020-11-29   13:07:31     6     1   164.380   LOTEK     31   -108
2020-11-29   13:07:38     6     1   164.480   LOTEK     19   -113
2020-11-29   13:07:46     6     1   164.480   LOTEK     18   -112
2020-11-29   13:07:53     6     1   164.380   LOTEK      2   -112
2020-11-29   13:07:55     6     1   164.380   LOTEK     15   -112
2020-11-29   13:08:01     6     1   164.380   LOTEK     46   -110
2020-11-29   13:08:03     6     1   164.380   LOTEK     29   -109
2020-11-29   13:08:04     6     1   164.380   LOTEK      1   -107
2020-11-29   13:08:06     6     1   164.380   LOTEK      2   -111
2020-11-29   13:08:10     6     1   164.380   LOTEK      4   -110
2020-11-29   13:08:12     6     1   164.480   LOTEK      2   -112
2020-11-29   13:08:21     6     1   164.480   LOTEK     25    -84
2020-11-29   13:08:22     6     1   164.380   LOTEK     89   -110
2020-11-29   13:08:29     6     1   164.380   LOTEK     35   -110
2020-11-29   13:08:36     6     1   164.480   LOTEK     31   -113
2020-11-29   13:08:37     6     1   164.380   LOTEK     73   -112
2020-11-29   13:08:49     6     1   164.380   LOTEK     34   -111
2020-11-29   13:08:51     6     1   164.380   LOTEK      1   -107
2020-11-29   13:08:55     6     1   164.480   LOTEK     33   -112
2020-11-29   13:09:03     6     1   164.380   LOTEK      2   -107
2020-11-29   13:09:05     6     1   164.380   LOTEK     18   -111
2020-11-29   13:09:08     6     1   164.380   LOTEK      3   -111
2020-11-29   13:09:10     6     1   164.380   LOTEK     18   -111
2020-11-29   13:09:16     6     1   164.380   LOTEK      2   -109
2020-11-29   13:09:18     6     1   164.380   LOTEK     22   -107
2020-11-29   13:09:19     6     1   164.380   LOTEK     44   -109
2020-11-29   13:09:21     6     1   164.480   LOTEK     15   -113
2020-11-29   13:09:22     6     1   164.380   LOTEK    137   -108
2020-11-29   13:09:33     6     1   164.380   LOTEK     73   -110
2020-11-29   13:09:38     6     1   164.380   LOTEK     15   -110
2020-11-29   13:09:58     6     1   164.380   LOTEK     63   -109
2020-11-29   13:09:58     6     1   164.380   LOTEK     96   -110
2020-11-29   13:10:16     6     1   164.380   LOTEK      2   -113
2020-11-29   13:10:23     6     1   164.380   LOTEK     15   -109
2020-11-29   13:10:24     6     1   164.480   LOTEK     49   -112
2020-11-29   13:10:25     6     1   164.380   LOTEK     34   -110
2020-11-29   13:10:27     6     1   164.380   LOTEK      2   -110
2020-11-29   13:10:37     6     1   164.380   LOTEK      1   -111
2020-11-29   13:11:00     6     1   164.480   LOTEK     46   -113
2020-11-29   13:11:09     6     1   164.380   LOTEK      1   -109
2020-11-29   13:11:11     6     1   164.380   LOTEK    116   -112
2020-11-29   13:11:31     6     1   164.380   LOTEK      1   -108
2020-11-29   13:11:36     6     1   164.380   LOTEK      2   -111
2020-11-29   13:11:42     6     1   164.380   LOTEK     90   -112
2020-11-29   13:11:43     6     1   164.380   LOTEK     74   -113
2020-11-29   13:12:11     6     1   164.480   LOTEK      2   -112
2020-11-29   13:12:27     6     1   164.480   LOTEK      1   -113
2020-11-29   13:12:40     6     1   164.380   LOTEK     31   -109
2020-11-29   13:12:40     6     1   164.480   LOTEK     58   -113
2020-11-29   13:12:42     6     1   164.480   LOTEK     46   -113
2020-11-29   13:12:49     6     1   164.380   LOTEK     35   -111
2020-11-29   13:12:55     6     1   164.380   LOTEK     62   -110
2020-11-29   13:12:56     6     1   164.380   LOTEK     44   -112
2020-11-29   13:12:56     6     1   164.380   LOTEK      2   -113
2020-11-29   13:12:59     6     1   164.480   LOTEK    144   -112
2020-11-29   13:13:02     6     1   164.380   LOTEK     44   -108
2020-11-29   13:13:03     6     1   164.480   LOTEK    116   -111
2020-11-29   13:13:04     6     1   164.480   LOTEK      2   -113
2020-11-29   13:13:09     6     1   164.380   LOTEK     73   -107
2020-11-29   13:13:11     6     1   164.480   LOTEK     78   -113
2020-11-29   13:13:15     6     1   164.480   LOTEK      1   -112
2020-11-29   13:13:17     6     1   164.380   LOTEK     15   -111
2020-11-29   13:13:21     6     1   164.480   LOTEK     25    -84
2020-11-29   13:13:41     6     1   164.380   LOTEK    154   -107
2020-11-29   13:13:43     6     1   164.380   LOTEK      2   -110
2020-11-29   13:13:44     6     1   164.380   LOTEK     64   -110
2020-11-29   13:13:48     6     1   164.480   LOTEK    103   -113
2020-11-29   13:14:06     6     1   164.380   LOTEK     58   -109
2020-11-29   13:14:10     6     1   164.380   LOTEK      2   -109
2020-11-29   13:14:14     6     1   164.380   LOTEK     73   -110
2020-11-29   13:14:17     6     1   164.380   LOTEK     64   -107
2020-11-29   13:14:37     6     1   164.380   LOTEK      2   -110
2020-11-29   13:14:38     6     1   164.380   LOTEK      1   -108
2020-11-29   13:14:41     6     1   164.380   LOTEK     73   -108
2020-11-29   13:14:58     6     1   164.380   LOTEK     15   -107
2020-11-29   13:15:10     6     1   164.380   LOTEK      2   -113
2020-11-29   13:15:10     6     1   164.380   LOTEK     52   -110
2020-11-29   13:15:22     6     1   164.380   LOTEK      2   -113
2020-11-29   13:15:23     6     1   164.480   LOTEK     35   -111
2020-11-29   13:15:27     6     1   164.380   LOTEK     18   -109
2020-11-29   13:15:27     6     1   164.480   LOTEK    132   -112
2020-11-29   13:15:28     6     1   164.380   LOTEK    121   -108
2020-11-29   13:15:29     6     1   164.480   LOTEK     52   -113
2020-11-29   13:15:35     6     1   164.480   LOTEK    101   -113
2020-11-29   13:15:48     6     1   164.380   LOTEK      2   -107
2020-11-29   13:15:50     6     1   164.380   LOTEK     15   -106
2020-11-29   13:15:52     6     1   164.380   LOTEK     35   -109
2020-11-29   13:15:53     6     1   164.380   LOTEK     54   -111
2020-11-29   13:15:59     6     1   164.380   LOTEK     15   -109
2020-11-29   13:16:01     6     1   164.480   LOTEK      2   -113
2020-11-29   13:16:05     6     1   164.380   LOTEK     73   -110
2020-11-29   13:16:08     6     1   164.480   LOTEK     61   -113
2020-11-29   13:16:11     6     1   164.480   LOTEK      7   -113
2020-11-29   13:16:19     6     1   164.480   LOTEK     15   -113
2020-11-29   13:16:21     6     1   164.380   LOTEK     15   -109
2020-11-29   13:16:21     6     1   164.380   LOTEK     18   -108
2020-11-29   13:16:25     6     1   164.480   LOTEK    109   -113
2020-11-29   13:16:29     6     1   164.380   LOTEK     18   -109
2020-11-29   13:16:33     6     1   164.380   LOTEK     17   -111
2020-11-29   13:16:38     6     1   164.480   LOTEK     20   -113
2020-11-29   13:16:46     6     1   164.380   LOTEK     29   -111
2020-11-29   13:16:54     6     1   164.380   LOTEK     46   -111
2020-11-29   13:16:55     6     1   164.380   LOTEK     31   -109
2020-11-29   13:17:08     6     1   164.480   LOTEK    133   -113
2020-11-29   13:17:30     6     1   164.480   LOTEK    113   -112
2020-11-29   13:17:43     6     1   164.380   LOTEK     35   -108
2020-11-29   13:17:51     6     1   164.380   LOTEK     67   -109
2020-11-29   13:18:01     6     1   164.380   LOTEK     59   -110
2020-11-29   13:18:02     6     1   164.380   LOTEK     18   -111
2020-11-29   13:18:04     6     1   164.380   LOTEK     29   -109
2020-11-29   13:18:08     6     1   164.380   LOTEK     52   -109
2020-11-29   13:18:19     6     1   164.380   LOTEK     70   -112
2020-11-29   13:18:21     6     1   164.480   LOTEK     25    -84
2020-11-29   13:18:27     6     1   164.380   LOTEK     86   -109
2020-11-29   13:18:29     6     1   164.380   LOTEK      1   -112
2020-11-29   13:18:32     6     1   164.380   LOTEK      1   -109
2020-11-29   13:18:38     6     1   164.380   LOTEK     46   -108
2020-11-29   13:19:25     6     1   164.380   LOTEK      6   -110
2020-11-29   13:19:44     6     1   164.380   LOTEK     30   -111
2020-11-29   13:19:50     6     1   164.380   LOTEK     29   -108
2020-11-29   13:19:52     6     1   164.380   LOTEK     31   -110
2020-11-29   13:19:53     6     1   164.380   LOTEK      2   -108
2020-11-29   13:19:59     6     1   164.380   LOTEK      2   -108
2020-11-29   13:20:14     6     1   164.380   LOTEK      2   -109
2020-11-29   13:20:19     6     1   164.380   LOTEK     34   -112
2020-11-29   13:20:20     6     1   164.380   LOTEK     44   -111
2020-11-29   13:20:24     6     1   164.380   LOTEK     92   -113
2020-11-29   13:20:30     6     1   164.380   LOTEK      1   -113
2020-11-29   13:20:43     6     1   164.480   LOTEK     24   -112
2020-11-29   13:20:49     6     1   164.380   LOTEK     16   -112
2020-11-29   13:20:53     6     1   164.380   LOTEK     18   -111
2020-11-29   13:20:54     6     1   164.380   LOTEK     31   -112
2020-11-29   13:20:56     6     1   164.380   LOTEK     15   -109
2020-11-29   13:20:57     6     1   164.380   LOTEK     44   -112
2020-11-29   13:21:05     6     1   164.380   LOTEK     34   -112
2020-11-29   13:21:05     6     1   164.480   LOTEK    210   -113
2020-11-29   13:21:15     6     1   164.480   LOTEK    135   -113
2020-11-29   13:21:21     6     1   164.380   LOTEK     15   -112
2020-11-29   13:21:24     6     1   164.380   LOTEK     46   -110
2020-11-29   13:21:25     6     1   164.380   LOTEK      1   -112
2020-11-29   13:21:41     6     1   164.380   LOTEK     58   -109
2020-11-29   13:21:45     6     1   164.380   LOTEK     15   -110
2020-11-29   13:22:17     6     1   164.380   LOTEK     44   -109
2020-11-29   13:22:22     6     1   164.380   LOTEK     47   -109
2020-11-29   13:22:23     6     1   164.380   LOTEK      1   -109
2020-11-29   13:22:24     6     1   164.380   LOTEK      5   -110
2020-11-29   13:22:42     6     1   164.380   LOTEK      2   -111
2020-11-29   13:22:49     6     1   164.380   LOTEK     15   -107
2020-11-29   13:22:51     6     1   164.380   LOTEK     29   -110
2020-11-29   13:22:56     6     1   164.380   LOTEK     82   -111
2020-11-29   13:23:03     6     1   164.380   LOTEK     16   -108
2020-11-29   13:23:05     6     1   164.380   LOTEK    134   -112
2020-11-29   13:23:21     6     1   164.480   LOTEK     25    -84
2020-11-29   13:23:30     6     1   164.380   LOTEK     20   -108
2020-11-29   13:23:45     6     1   164.380   LOTEK    103   -109
2020-11-29   13:23:52     6     1   164.380   LOTEK    158   -113
2020-11-29   13:24:02     6     1   164.380   LOTEK      2   -110
2020-11-29   13:24:05     6     1   164.480   LOTEK     30   -113
2020-11-29   13:24:08     6     1   164.380   LOTEK     61   -112
2020-11-29   13:24:16     6     1   164.480   LOTEK     99   -112
2020-11-29   13:24:25     6     1   164.380   LOTEK     18   -111
2020-11-29   13:24:26     6     1   164.380   LOTEK      1   -111
2020-11-29   13:24:27     6     1   164.380   LOTEK     46   -113
2020-11-29   13:24:31     6     1   164.380   LOTEK     33   -110
2020-11-29   13:24:35     6     1   164.380   LOTEK     62   -111
2020-11-29   13:24:48     6     1   164.380   LOTEK     73   -108
2020-11-29   13:24:51     6     1   164.380   LOTEK     33   -109
2020-11-29   13:24:58     6     1   164.380   LOTEK     44   -111
2020-11-29   13:25:03     6     1   164.380   LOTEK    130   -113
2020-11-29   13:25:13     6     1   164.380   LOTEK      2   -112
2020-11-29   13:25:14     6     1   164.380   LOTEK     31   -109
2020-11-29   13:25:16     6     1   164.380   LOTEK     46   -111
2020-11-29   13:25:23     6     1   164.480   LOTEK     17   -113
2020-11-29   13:25:25     6     1   164.380   LOTEK     44   -109
2020-11-29   13:25:25     6     1   164.480   LOTEK     17   -113
2020-11-29   13:25:35     6     1   164.380   LOTEK      2   -108
2020-11-29   13:25:37     6     1   164.380   LOTEK      3   -108
2020-11-29   13:25:44     6     1   164.380   LOTEK      2   -109
2020-11-29   13:25:46     6     1   164.380   LOTEK     58   -107
2020-11-29   13:25:47     6     1   164.380   LOTEK     64   -111
2020-11-29   13:25:48     6     1   164.380   LOTEK     52   -110
2020-11-29   13:25:50     6     1   164.380   LOTEK     31   -113
2020-11-29   13:25:55     6     1   164.380   LOTEK     80   -112
2020-11-29   13:25:58     6     1   164.380   LOTEK     18   -110
2020-11-29   13:26:00     6     1   164.480   LOTEK     31   -112
2020-11-29   13:26:04     6     1   164.380   LOTEK     44   -112
2020-11-29   13:26:06     6     1   164.380   LOTEK     74   -113
2020-11-29   13:26:12     6     1   164.380   LOTEK    109   -111
2020-11-29   13:26:15     6     1   164.480   LOTEK     29   -112
2020-11-29   13:26:16     6     1   164.380   LOTEK      2   -112
2020-11-29   13:26:23     6     1   164.380   LOTEK     15   -111
2020-11-29   13:26:26     6     1   164.380   LOTEK    164   -109
2020-11-29   13:26:30     6     1   164.380   LOTEK     76   -111
2020-11-29   13:26:40     6     1   164.380   LOTEK     15   -108
2020-11-29   13:26:47     6     1   164.380   LOTEK      2   -110
2020-11-29   13:27:02     6     1   164.380   LOTEK     75   -112
2020-11-29   13:27:03     6     1   164.480   LOTEK     72   -113
2020-11-29   13:27:05     6     1   164.480   LOTEK     48   -113
2020-11-29   13:27:11     6     1   164.380   LOTEK      1   -108
2020-11-29   13:27:13     6     1   164.380   LOTEK     65   -110
2020-11-29   13:27:14     6     1   164.380   LOTEK     23   -108
2020-11-29   13:27:20     6     1   164.380   LOTEK      2   -110
2020-11-29   13:27:22     6     1   164.480   LOTEK     88   -112
2020-11-29   13:27:23     6     1   164.380   LOTEK    131   -112
2020-11-29   13:27:25     6     1   164.380   LOTEK      1   -111
2020-11-29   13:27:25     6     1   164.480   LOTEK     58   -112
2020-11-29   13:27:25     6     1   164.380   LOTEK     47   -112
2020-11-29   13:27:28     6     1   164.380   LOTEK     72   -109
2020-11-29   13:27:32     6     1   164.380   LOTEK    159   -113
2020-11-29   13:27:35     6     1   164.380   LOTEK      2   -110
2020-11-29   13:27:36     6     1   164.380   LOTEK     46   -110
2020-11-29   13:27:37     6     1   164.380   LOTEK     44   -111
2020-11-29   13:27:38     6     1   164.480   LOTEK    100   -113
2020-11-29   13:27:43     6     1   164.380   LOTEK    120   -110
2020-11-29   13:27:51     6     1   164.480   LOTEK     72   -113
2020-11-29   13:27:54     6     1   164.380   LOTEK     33   -112
2020-11-29   13:27:57     6     1   164.380   LOTEK     46   -111
2020-11-29   13:28:04     6     1   164.380   LOTEK     16   -110
2020-11-29   13:28:04     6     1   164.480   LOTEK      3   -113
2020-11-29   13:28:10     6     1   164.380   LOTEK     15   -111
2020-11-29   13:28:12     6     1   164.380   LOTEK     58   -112
2020-11-29   13:28:17     6     1   164.380   LOTEK     59   -109
2020-11-29   13:28:17     6     1   164.380   LOTEK     59   -110
2020-11-29   13:28:19     6     1   164.380   LOTEK    117   -111
2020-11-29   13:28:21     6     1   164.480   LOTEK     25    -84
2020-11-29   13:28:48     6     1   164.380   LOTEK     29   -111
2020-11-29   13:28:55     6     1   164.380   LOTEK     16   -108
2020-11-29   13:29:02     6     1   164.380   LOTEK      1   -110
2020-11-29   13:29:12     6     1   164.480   LOTEK     47   -113
2020-11-29   13:29:13     6     1   164.380   LOTEK     46   -110
2020-11-29   13:29:13     6     1   164.480   LOTEK     78   -113
2020-11-29   13:29:14     6     1   164.480   LOTEK    100   -113
2020-11-29   13:29:22     6     1   164.380   LOTEK     18   -108
2020-11-29   13:29:25     6     1   164.480   LOTEK     40   -113
2020-11-29   13:29:30     6     1   164.380   LOTEK    101   -111
2020-11-29   13:29:31     6     1   164.380   LOTEK      1   -112
2020-11-29   13:29:31     6     1   164.380   LOTEK     15   -110
2020-11-29   13:29:33     6     1   164.380   LOTEK     47   -113
2020-11-29   13:29:35     6     1   164.380   LOTEK      2   -112
2020-11-29   13:29:35     6     1   164.480   LOTEK     33   -113
2020-11-29   13:29:43     6     1   164.380   LOTEK     86   -110
2020-11-29   13:29:48     6     1   164.380   LOTEK     60   -110
2020-11-29   13:29:53     6     1   164.380   LOTEK     15   -113
2020-11-29   13:29:57     6     1   164.480   LOTEK    100   -113
2020-11-29   13:30:03     6     1   164.380   LOTEK     59   -113
2020-11-29   13:30:11     6     1   164.380   LOTEK     16   -111
2020-11-29   13:30:21     6     1   164.480   LOTEK      3   -113
2020-11-29   13:30:23     6     1   164.380   LOTEK      1   -110
2020-11-29   13:30:29     6     1   164.380   LOTEK     77   -108
2020-11-29   13:30:31     6     1   164.380   LOTEK     18   -110
2020-11-29   13:30:43     6     1   164.380   LOTEK     18   -110
2020-11-29   13:30:53     6     1   164.380   LOTEK      2   -111
2020-11-29   13:30:55     6     1   164.380   LOTEK    104   -111
2020-11-29   13:30:59     6     1   164.380   LOTEK    162   -113
2020-11-29   13:30:59     6     1   164.380   LOTEK     51   -110
2020-11-29   13:31:01     6     1   164.380   LOTEK     15   -110
2020-11-29   13:31:08     6     1   164.380   LOTEK     34   -111
2020-11-29   13:31:08     6     1   164.380   LOTEK      1   -110
2020-11-29   13:31:12     6     1   164.480   LOTEK      3   -112
2020-11-29   13:31:16     6     1   164.380   LOTEK      2   -113
2020-11-29   13:31:31     6     1   164.380   LOTEK     58   -110
2020-11-29   13:31:46     6     1   164.380   LOTEK     62   -112
2020-11-29   13:31:56     6     1   164.380   LOTEK     17   -110
2020-11-29   13:31:58     6     1   164.380   LOTEK     53   -113
2020-11-29   13:32:08     6     1   164.380   LOTEK      2   -112
2020-11-29   13:32:17     6     1   164.380   LOTEK     58   -113
2020-11-29   13:32:21     6     1   164.480   LOTEK     22   -113
2020-11-29   13:32:24     6     1   164.480   LOTEK      2   -113
2020-11-29   13:32:28     6     1   164.480   LOTEK    169   -112
2020-11-29   13:32:31     6     1   164.380   LOTEK     52   -112
2020-11-29   13:32:39     6     1   164.380   LOTEK     24   -109
2020-11-29   13:33:19     6     1   164.380   LOTEK     44   -109
2020-11-29   13:33:21     6     1   164.480   LOTEK     25    -84
2020-11-29   13:33:24     6     1   164.380   LOTEK     48   -112
2020-11-29   13:33:38     6     1   164.380   LOTEK    101   -112
2020-11-29   13:33:40     6     1   164.380   LOTEK     46   -111
2020-11-29   13:33:46     6     1   164.380   LOTEK    101   -111
2020-11-29   13:33:56     6     1   164.380   LOTEK      1   -110
2020-11-29   13:34:12     6     1   164.380   LOTEK     31   -110
2020-11-29   13:34:27     6     1   164.380   LOTEK     18   -110
2020-11-29   13:34:30     6     1   164.380   LOTEK     29   -110
2020-11-29   13:34:33     6     1   164.380   LOTEK    116   -110
2020-11-29   13:34:40     6     1   164.380   LOTEK     62   -111
2020-11-29   13:34:41     6     1   164.380   LOTEK      1   -111
2020-11-29   13:34:45     6     1   164.380   LOTEK     46   -111
2020-11-29   13:34:59     6     1   164.380   LOTEK    130   -112
2020-11-29   13:35:03     6     1   164.380   LOTEK     33   -112
2020-11-29   13:35:14     6     1   164.380   LOTEK     15   -110
2020-11-29   13:35:21     6     1   164.380   LOTEK     61   -110
2020-11-29   13:35:23     6     1   164.380   LOTEK    132   -112
2020-11-29   13:35:30     6     1   164.380   LOTEK     19   -112
2020-11-29   13:35:40     6     1   164.380   LOTEK     15   -113
2020-11-29   13:35:42     6     1   164.380   LOTEK      2   -112
2020-11-29   13:35:44     6     1   164.380   LOTEK    114   -111
2020-11-29   13:35:44     6     1   164.480   LOTEK      2   -113
2020-11-29   13:36:01     6     1   164.480   LOTEK     31   -113
2020-11-29   13:36:05     6     1   164.480   LOTEK    143   -113
2020-11-29   13:36:23     6     1   164.380   LOTEK    120   -111
2020-11-29   13:36:31     6     1   164.380   LOTEK     82   -113
2020-11-29   13:36:50     6     1   164.380   LOTEK     23   -111
2020-11-29   13:37:07     6     1   164.380   LOTEK    118   -108
2020-11-29   13:37:09     6     1   164.380   LOTEK     31   -111
2020-11-29   13:37:09     6     1   164.380   LOTEK     18   -111
2020-11-29   13:37:28     6     1   164.380   LOTEK     10   -110
2020-11-29   13:37:32     6     1   164.380   LOTEK    118   -110
2020-11-29   13:37:34     6     1   164.380   LOTEK      1   -110
2020-11-29   13:37:44     6     1   164.380   LOTEK      1   -110
2020-11-29   13:38:06     6     1   164.480   LOTEK     41   -113
2020-11-29   13:38:11     6     1   164.380   LOTEK     90   -109
2020-11-29   13:38:11     6     1   164.380   LOTEK     52   -112
2020-11-29   13:38:21     6     1   164.480   LOTEK     25    -83
2020-11-29   13:38:33     6     1   164.380   LOTEK     72   -110
2020-11-29   13:38:37     6     1   164.380   LOTEK     73   -109
2020-11-29   13:38:38     6     1   164.380   LOTEK      2   -110
2020-11-29   13:38:41     6     1   164.480   LOTEK     21   -113
2020-11-29   13:38:46     6     1   164.380   LOTEK     23   -109
2020-11-29   13:38:51     6     1   164.380   LOTEK    101   -110
2020-11-29   13:39:02     6     1   164.380   LOTEK     58   -112
2020-11-29   13:39:03     6     1   164.380   LOTEK     18   -111
2020-11-29   13:39:07     6     1   164.380   LOTEK     46   -110
2020-11-29   13:39:13     6     1   164.380   LOTEK    100   -109
2020-11-29   13:39:15     6     1   164.380   LOTEK      1   -111
2020-11-29   13:39:30     6     1   164.380   LOTEK    150   -108
2020-11-29   13:39:34     6     1   164.380   LOTEK     58   -113
2020-11-29   13:39:36     6     1   164.380   LOTEK     89   -111
2020-11-29   13:39:52     6     1   164.380   LOTEK     29   -113
2020-11-29   13:39:55     6     1   164.380   LOTEK    139   -108
2020-11-29   13:40:01     6     1   164.380   LOTEK     46   -113
2020-11-29   13:40:12     6     1   164.380   LOTEK    101   -113
2020-11-29   13:40:13     6     1   164.380   LOTEK     31   -111
2020-11-29   13:40:17     6     1   164.380   LOTEK     34   -109
2020-11-29   13:40:19     6     1   164.380   LOTEK      1   -112
2020-11-29   13:40:22     6     1   164.380   LOTEK     73   -107
2020-11-29   13:40:22     6     1   164.380   LOTEK      1   -111
2020-11-29   13:40:31     6     1   164.380   LOTEK     34   -112
2020-11-29   13:40:44     6     1   164.380   LOTEK     64   -111
2020-11-29   13:40:55     6     1   164.380   LOTEK     31   -113
2020-11-29   13:40:59     6     1   164.380   LOTEK     22   -108
2020-11-29   13:41:01     6     1   164.380   LOTEK     35   -111
2020-11-29   13:41:09     6     1   164.380   LOTEK     44   -111
2020-11-29   13:41:13     6     1   164.480   LOTEK     18   -113
2020-11-29   13:41:22     6     1   164.380   LOTEK     34   -110
2020-11-29   13:41:34     6     1   164.380   LOTEK      6   -113
2020-11-29   13:41:37     6     1   164.380   LOTEK     63   -110
2020-11-29   13:41:49     6     1   164.380   LOTEK     58   -113
2020-11-29   13:41:59     6     1   164.380   LOTEK      6   -111
2020-11-29   13:42:09     6     1   164.380   LOTEK      1   -113
2020-11-29   13:42:09     6     1   164.480   LOTEK      1   -113
2020-11-29   13:42:21     6     1   164.380   LOTEK      6   -113
2020-11-29   13:42:27     6     1   164.380   LOTEK    133   -110
2020-11-29   13:42:28     6     1   164.380   LOTEK      8   -110
2020-11-29   13:42:37     6     1   164.380   LOTEK    143   -112
2020-11-29   13:42:43     6     1   164.380   LOTEK      2   -111
2020-11-29   13:42:44     6     1   164.380   LOTEK     33   -111
2020-11-29   13:42:46     6     1   164.380   LOTEK     58   -113
2020-11-29   13:42:51     6     1   164.380   LOTEK     46   -112
2020-11-29   13:42:58     6     1   164.380   LOTEK      1   -111
2020-11-29   13:43:08     6     1   164.480   LOTEK    120   -113
2020-11-29   13:43:09     6     1   164.380   LOTEK     15   -109
2020-11-29   13:43:18     6     1   164.380   LOTEK     74   -111
2020-11-29   13:43:21     6     1   164.380   LOTEK     15   -113
2020-11-29   13:43:21     6     1   164.480   LOTEK     25    -82
2020-11-29   13:43:28     6     1   164.380   LOTEK     44   -112
2020-11-29   13:43:37     6     1   164.380   LOTEK     46   -112
2020-11-29   13:43:50     6     1   164.380   LOTEK      2   -109
2020-11-29   13:43:52     6     1   164.480   LOTEK     31   -111
2020-11-29   13:44:03     6     1   164.380   LOTEK     18   -112
2020-11-29   13:44:24     6     1   164.380   LOTEK    101   -110
2020-11-29   13:44:24     6     1   164.380   LOTEK    114   -111
2020-11-29   13:44:27     6     1   164.380   LOTEK      1   -111
2020-11-29   13:44:34     6     1   164.480   LOTEK     22   -113
2020-11-29   13:44:45     6     1   164.380   LOTEK      6   -112
2020-11-29   13:44:47     6     1   164.380   LOTEK      2   -110
2020-11-29   13:45:00     6     1   164.380   LOTEK     62   -110
2020-11-29   13:45:13     6     1   164.380   LOTEK     22   -112
2020-11-29   13:45:26     6     1   164.380   LOTEK      3   -109
2020-11-29   13:45:38     6     1   164.380   LOTEK     44   -110
2020-11-29   13:45:45     6     1   164.380   LOTEK      2   -110
2020-11-29   13:45:51     6     1   164.480   LOTEK     58   -113
2020-11-29   13:45:54     6     1   164.380   LOTEK     18   -108
2020-11-29   13:45:58     6     1   164.380   LOTEK     29   -112
2020-11-29   13:45:59     6     1   164.380   LOTEK     62   -113
2020-11-29   13:46:11     6     1   164.380   LOTEK     62   -112
2020-11-29   13:46:14     6     1   164.480   LOTEK     16   -113
2020-11-29   13:46:25     6     1   164.380   LOTEK      1   -112
2020-11-29   13:46:35     6     1   164.380   LOTEK     44   -113
2020-11-29   13:46:38     6     1   164.380   LOTEK     18   -111
2020-11-29   13:46:41     6     1   164.380   LOTEK     49   -111
2020-11-29   13:46:42     6     1   164.380   LOTEK     18   -110
2020-11-29   13:46:45     6     1   164.380   LOTEK      1   -112
2020-11-29   13:46:48     6     1   164.480   LOTEK      3   -113
2020-11-29   13:47:00     6     1   164.380   LOTEK    101   -112
2020-11-29   13:47:08     6     1   164.480   LOTEK    193   -112
2020-11-29   13:47:58     6     1   164.380   LOTEK     46   -113
2020-11-29   13:48:08     6     1   164.480   LOTEK     44   -113
2020-11-29   13:48:09     6     1   164.380   LOTEK      2   -112
2020-11-29   13:48:16     6     1   164.380   LOTEK     48   -112
2020-11-29   13:48:21     6     1   164.480   LOTEK     25    -83
2020-11-29   13:48:35     6     1   164.380   LOTEK     46   -111
2020-11-29   13:48:38     6     1   164.380   LOTEK     15   -110
2020-11-29   13:48:38     6     1   164.380   LOTEK     26   -113
2020-11-29   13:48:45     6     1   164.380   LOTEK     22   -113
2020-11-29   13:48:54     6     1   164.380   LOTEK     46   -110
2020-11-29   13:48:59     6     1   164.380   LOTEK      1   -110
2020-11-29   13:49:09     6     1   164.380   LOTEK     92   -111
2020-11-29   13:49:14     6     1   164.380   LOTEK     62   -110
2020-11-29   13:49:15     6     1   164.380   LOTEK     35   -111
2020-11-29   13:49:18     6     1   164.480   LOTEK    129   -113
2020-11-29   13:49:18     6     1   164.380   LOTEK     15   -113
2020-11-29   13:49:21     6     1   164.380   LOTEK      1   -112
2020-11-29   13:49:47     6     1   164.380   LOTEK     58   -113
2020-11-29   13:49:55     6     1   164.380   LOTEK      1   -112
2020-11-29   13:50:02     6     1   164.380   LOTEK      2   -111
2020-11-29   13:50:07     6     1   164.380   LOTEK     19   -112
2020-11-29   13:50:09     6     1   164.380   LOTEK     44   -111
2020-11-29   13:50:11     6     1   164.380   LOTEK     58   -112
2020-11-29   13:50:15     6     1   164.380   LOTEK      3   -112
2020-11-29   13:50:19     6     1   164.380   LOTEK     46   -112
2020-11-29   13:50:33     6     1   164.380   LOTEK     10   -113
2020-11-29   13:50:35     6     1   164.380   LOTEK     88   -110
2020-11-29   13:50:43     6     1   164.480   LOTEK     34   -113
2020-11-29   13:51:03     6     1   164.380   LOTEK     73   -113
2020-11-29   13:51:08     6     1   164.480   LOTEK      1   -113
2020-11-29   13:51:20     6     1   164.380   LOTEK     62   -112
2020-11-29   13:51:26     6     1   164.380   LOTEK     62   -113
2020-11-29   13:51:37     6     1   164.380   LOTEK      1   -113
2020-11-29   13:51:39     6     1   164.380   LOTEK      2   -112
2020-11-29   13:51:51     6     1   164.480   LOTEK      8   -112
2020-11-29   13:51:52     6     1   164.380   LOTEK     16   -113
2020-11-29   13:51:55     6     1   164.380   LOTEK     90   -109
2020-11-29   13:52:30     6     1   164.380   LOTEK      2   -112
2020-11-29   13:52:31     6     1   164.380   LOTEK     64   -111
2020-11-29   13:52:36     6     1   164.380   LOTEK      3   -113
2020-11-29   13:52:42     6     1   164.480   LOTEK     89   -113
2020-11-29   13:53:05     6     1   164.380   LOTEK      1   -111
2020-11-29   13:53:08     6     1   164.380   LOTEK      2   -110
2020-11-29   13:53:13     6     1   164.380   LOTEK     44   -112
2020-11-29   13:53:16     6     1   164.380   LOTEK      6   -110
2020-11-29   13:53:21     6     1   164.380   LOTEK     15   -113
2020-11-29   13:53:21     6     1   164.480   LOTEK     25    -82
2020-11-29   13:53:24     6     1   164.380   LOTEK     23   -112
2020-11-29   13:53:25     6     1   164.480   LOTEK     59   -113
2020-11-29   13:53:36     6     1   164.380   LOTEK      9   -112
2020-11-29   13:53:43     6     1   164.380   LOTEK     18   -113
2020-11-29   13:53:47     6     1   164.380   LOTEK      1   -112
2020-11-29   13:54:02     6     1   164.380   LOTEK     15   -110
2020-11-29   13:54:17     6     1   164.380   LOTEK     90   -111
2020-11-29   13:54:18     6     1   164.380   LOTEK     73   -112
2020-11-29   13:54:27     6     1   164.380   LOTEK     31   -112
2020-11-29   13:54:31     6     1   164.380   LOTEK     15   -111
2020-11-29   13:54:35     6     1   164.380   LOTEK     46   -110
2020-11-29   13:54:47     6     1   164.380   LOTEK      2   -111
2020-11-29   13:55:04     6     1   164.380   LOTEK     29   -111
2020-11-29   13:55:24     6     1   164.380   LOTEK      2   -112
2020-11-29   13:55:30     6     1   164.480   LOTEK      1   -113
2020-11-29   13:55:38     6     1   164.380   LOTEK     58   -110
2020-11-29   13:55:41     6     1   164.380   LOTEK      2   -112
2020-11-29   13:55:53     6     1   164.380   LOTEK    116   -111
2020-11-29   13:55:54     6     1   164.380   LOTEK    143   -112
2020-11-29   13:56:03     6     1   164.380   LOTEK      2   -112
2020-11-29   13:56:09     6     1   164.480   LOTEK     67   -112
2020-11-29   13:56:19     6     1   164.380   LOTEK     44   -111
2020-11-29   13:56:21     6     1   164.380   LOTEK     18   -111
2020-11-29   13:56:27     6     1   164.380   LOTEK      2   -112
2020-11-29   13:56:35     6     1   164.380   LOTEK     46   -111
2020-11-29   13:56:39     6     1   164.380   LOTEK     92   -110
2020-11-29   13:56:46     6     1   164.380   LOTEK    177   -112
2020-11-29   13:57:11     6     1   164.380   LOTEK     46   -110
2020-11-29   13:57:13     6     1   164.480   LOTEK      6   -113
2020-11-29   13:57:17     6     1   164.380   LOTEK      5   -111
2020-11-29   13:57:17     6     1   164.480   LOTEK     71   -113
2020-11-29   13:57:17     6     1   164.480   LOTEK     18   -113
2020-11-29   13:57:18     6     1   164.380   LOTEK     36   -111
2020-11-29   13:57:40     6     1   164.380   LOTEK     22   -110
2020-11-29   13:57:45     6     1   164.380   LOTEK     16   -112
2020-11-29   13:58:03     6     1   164.380   LOTEK     64   -113
2020-11-29   13:58:14     6     1   164.380   LOTEK     29   -111
2020-11-29   13:58:19     6     1   164.380   LOTEK     29   -111
2020-11-29   13:58:21     6     1   164.480   LOTEK     25    -82
2020-11-29   13:58:23     6     1   164.380   LOTEK     18   -113
2020-11-29   13:58:26     6     1   164.380   LOTEK      2   -110
2020-11-29   13:58:31     6     1   164.380   LOTEK     73   -113
2020-11-29   13:58:46     6     1   164.380   LOTEK     90   -112
2020-11-29   13:58:59     6     1   164.380   LOTEK     15   -112
2020-11-29   13:59:16     6     1   164.380   LOTEK     62   -111
2020-11-29   13:59:18     6     1   164.380   LOTEK      1   -110
2020-11-29   13:59:19     6     1   164.380   LOTEK     34   -112
2020-11-29   13:59:34     6     1   164.380   LOTEK      6   -111
2020-11-29   13:59:42     6     1   164.380   LOTEK      2   -112
2020-11-29   14:00:16     6     1   164.380   LOTEK     46   -112
2020-11-29   14:00:24     6     1   164.380   LOTEK     46   -113
2020-11-29   14:00:42     6     1   164.380   LOTEK      3   -112
2020-11-29   14:00:54     6     1   164.380   LOTEK    101   -112
2020-11-29   14:01:00     6     1   164.380   LOTEK    139   -112
2020-11-29   14:01:03     6     1   164.380   LOTEK     15   -111
2020-11-29   14:01:07     6     1   164.380   LOTEK     44   -110
2020-11-29   14:01:07     6     1   164.380   LOTEK     34   -111
2020-11-29   14:01:09     6     1   164.380   LOTEK      4   -113
2020-11-29   14:01:19     6     1   164.380   LOTEK      2   -112
2020-11-29   14:01:21     6     1   164.480   LOTEK     15   -113
2020-11-29   14:01:29     6     1   164.380   LOTEK     35   -113
2020-11-29   14:01:33     6     1   164.380   LOTEK     29   -113
2020-11-29   14:01:34     6     1   164.380   LOTEK     31   -113
2020-11-29   14:01:44     6     1   164.380   LOTEK      1   -111
2020-11-29   14:01:45     6     1   164.380   LOTEK     34   -112
2020-11-29   14:01:56     6     1   164.380   LOTEK     75   -112
2020-11-29   14:02:24     6     1   164.380   LOTEK      1   -111
2020-11-29   14:02:25     6     1   164.380   LOTEK     46   -112
2020-11-29   14:02:50     6     1   164.380   LOTEK      3   -111
2020-11-29   14:02:59     6     1   164.380   LOTEK     15   -113
2020-11-29   14:03:12     6     1   164.380   LOTEK    130   -111
2020-11-29   14:03:13     6     1   164.380   LOTEK     18   -111
2020-11-29   14:03:21     6     1   164.380   LOTEK    121   -113
2020-11-29   14:03:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:03:28     6     1   164.380   LOTEK     18   -112
2020-11-29   14:03:44     6     1   164.380   LOTEK     44   -111
2020-11-29   14:03:53     6     1   164.380   LOTEK     46   -113
2020-11-29   14:03:54     6     1   164.380   LOTEK     92   -110
2020-11-29   14:03:59     6     1   164.380   LOTEK     44   -111
2020-11-29   14:04:25     6     1   164.380   LOTEK      2   -113
2020-11-29   14:04:53     6     1   164.380   LOTEK      5   -111
2020-11-29   14:05:47     6     1   164.380   LOTEK     46   -112
2020-11-29   14:05:52     6     1   164.380   LOTEK     33   -112
2020-11-29   14:06:00     6     1   164.380   LOTEK     15   -111
2020-11-29   14:06:00     6     1   164.380   LOTEK      2   -112
2020-11-29   14:06:01     6     1   164.480   LOTEK    114   -113
2020-11-29   14:06:12     6     1   164.380   LOTEK    117   -112
2020-11-29   14:06:16     6     1   164.380   LOTEK     44   -113
2020-11-29   14:06:19     6     1   164.380   LOTEK     18   -112
2020-11-29   14:06:34     6     1   164.380   LOTEK     89   -112
2020-11-29   14:06:50     6     1   164.380   LOTEK     92   -112
2020-11-29   14:06:55     6     1   164.380   LOTEK     90   -113
2020-11-29   14:06:57     6     1   164.380   LOTEK     31   -112
2020-11-29   14:07:01     6     1   164.380   LOTEK     34   -112
2020-11-29   14:07:07     6     1   164.380   LOTEK     45   -110
2020-11-29   14:07:17     6     1   164.380   LOTEK      1   -111
2020-11-29   14:07:17     6     1   164.380   LOTEK     92   -111
2020-11-29   14:07:30     6     1   164.380   LOTEK     41   -112
2020-11-29   14:07:38     6     1   164.380   LOTEK      2   -112
2020-11-29   14:07:44     6     1   164.380   LOTEK     44   -111
2020-11-29   14:07:47     6     1   164.380   LOTEK     31   -113
2020-11-29   14:08:01     6     1   164.380   LOTEK     73   -111
2020-11-29   14:08:15     6     1   164.380   LOTEK     46   -112
2020-11-29   14:08:17     6     1   164.380   LOTEK     18   -112
2020-11-29   14:08:21     6     1   164.480   LOTEK     25    -83
2020-11-29   14:08:24     6     1   164.380   LOTEK     35   -113
2020-11-29   14:08:33     6     1   164.380   LOTEK     47   -112
2020-11-29   14:08:43     6     1   164.480   LOTEK     15   -113
2020-11-29   14:08:45     6     1   164.380   LOTEK    156   -110
2020-11-29   14:08:47     6     1   164.380   LOTEK    177   -113
2020-11-29   14:08:54     6     1   164.380   LOTEK     53   -112
2020-11-29   14:09:10     6     1   164.380   LOTEK      2   -112
2020-11-29   14:09:27     6     1   164.380   LOTEK    102   -113
2020-11-29   14:09:30     6     1   164.380   LOTEK    121   -111
2020-11-29   14:09:31     6     1   164.380   LOTEK      1   -113
2020-11-29   14:09:37     6     1   164.380   LOTEK     31   -111
2020-11-29   14:09:58     6     1   164.380   LOTEK     46   -110
2020-11-29   14:10:10     6     1   164.380   LOTEK     46   -109
2020-11-29   14:10:14     6     1   164.380   LOTEK     18   -113
2020-11-29   14:10:14     6     1   164.380   LOTEK     31   -113
2020-11-29   14:10:22     6     1   164.380   LOTEK      2   -113
2020-11-29   14:10:41     6     1   164.380   LOTEK     31   -111
2020-11-29   14:10:43     6     1   164.380   LOTEK     15   -113
2020-11-29   14:10:43     6     1   164.380   LOTEK      2   -112
2020-11-29   14:10:47     6     1   164.380   LOTEK     90   -113
2020-11-29   14:11:30     6     1   164.380   LOTEK    101   -111
2020-11-29   14:11:30     6     1   164.380   LOTEK      2   -113
2020-11-29   14:11:35     6     1   164.380   LOTEK     15   -113
2020-11-29   14:11:43     6     1   164.380   LOTEK      2   -111
2020-11-29   14:12:06     6     1   164.380   LOTEK     15   -113
2020-11-29   14:12:06     6     1   164.380   LOTEK     59   -112
2020-11-29   14:12:13     6     1   164.380   LOTEK     29   -113
2020-11-29   14:12:18     6     1   164.380   LOTEK     34   -111
2020-11-29   14:12:19     6     1   164.380   LOTEK     15   -112
2020-11-29   14:12:39     6     1   164.380   LOTEK     46   -112
2020-11-29   14:12:48     6     1   164.480   LOTEK     29   -113
2020-11-29   14:13:11     6     1   164.380   LOTEK     62   -112
2020-11-29   14:13:18     6     1   164.480   LOTEK    193   -111
2020-11-29   14:13:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:13:41     6     1   164.480   LOTEK    115   -113
2020-11-29   14:13:54     6     1   164.380   LOTEK      2   -113
2020-11-29   14:14:11     6     1   164.380   LOTEK     73   -112
2020-11-29   14:14:58     6     1   164.380   LOTEK     33   -111
2020-11-29   14:15:02     6     1   164.380   LOTEK     15   -112
2020-11-29   14:15:19     6     1   164.380   LOTEK     44   -113
2020-11-29   14:15:26     6     1   164.380   LOTEK      2   -111
2020-11-29   14:16:08     6     1   164.380   LOTEK      3   -112
2020-11-29   14:16:26     6     1   164.380   LOTEK     52   -111
2020-11-29   14:16:39     6     1   164.380   LOTEK     86   -113
2020-11-29   14:16:50     6     1   164.380   LOTEK      1   -112
2020-11-29   14:16:59     6     1   164.380   LOTEK     46   -113
2020-11-29   14:17:08     6     1   164.380   LOTEK      3   -112
2020-11-29   14:17:16     6     1   164.380   LOTEK     40   -113
2020-11-29   14:17:27     6     1   164.380   LOTEK     42   -110
2020-11-29   14:17:33     6     1   164.380   LOTEK     15   -112
2020-11-29   14:18:17     6     1   164.380   LOTEK      6   -111
2020-11-29   14:18:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:18:25     6     1   164.480   LOTEK    121   -113
2020-11-29   14:18:54     6     1   164.380   LOTEK     62   -111
2020-11-29   14:19:09     6     1   164.380   LOTEK     19   -109
2020-11-29   14:19:16     6     1   164.480   LOTEK     40   -113
2020-11-29   14:19:18     6     1   164.380   LOTEK     44   -112
2020-11-29   14:19:22     6     1   164.380   LOTEK     80   -113
2020-11-29   14:19:38     6     1   164.380   LOTEK      4   -113
2020-11-29   14:19:45     6     1   164.380   LOTEK     92   -113
2020-11-29   14:19:52     6     1   164.380   LOTEK     18   -113
2020-11-29   14:19:58     6     1   164.380   LOTEK    145   -112
2020-11-29   14:20:02     6     1   164.380   LOTEK     58   -111
2020-11-29   14:20:08     6     1   164.380   LOTEK     74   -113
2020-11-29   14:20:24     6     1   164.380   LOTEK      1   -113
2020-11-29   14:20:47     6     1   164.380   LOTEK      2   -113
2020-11-29   14:20:54     6     1   164.380   LOTEK    116   -113
2020-11-29   14:21:28     6     1   164.380   LOTEK     63   -112
2020-11-29   14:21:32     6     1   164.380   LOTEK      2   -111
2020-11-29   14:21:41     6     1   164.380   LOTEK     33   -112
2020-11-29   14:22:00     6     1   164.380   LOTEK      2   -113
2020-11-29   14:22:08     6     1   164.380   LOTEK      2   -113
2020-11-29   14:22:16     6     1   164.380   LOTEK     18   -112
2020-11-29   14:22:33     6     1   164.380   LOTEK     22   -113
2020-11-29   14:22:55     6     1   164.380   LOTEK     46   -113
2020-11-29   14:22:56     6     1   164.380   LOTEK     46   -112
2020-11-29   14:23:00     6     1   164.380   LOTEK     18   -113
2020-11-29   14:23:19     6     1   164.380   LOTEK     46   -112
2020-11-29   14:23:21     6     1   164.480   LOTEK     25    -83
2020-11-29   14:23:42     6     1   164.380   LOTEK    118   -111
2020-11-29   14:23:59     6     1   164.380   LOTEK     15   -112
2020-11-29   14:24:04     6     1   164.380   LOTEK     24   -113
2020-11-29   14:24:25     6     1   164.380   LOTEK     33   -112
2020-11-29   14:24:25     6     1   164.380   LOTEK      1   -113
2020-11-29   14:24:29     6     1   164.380   LOTEK      2   -113
2020-11-29   14:24:35     6     1   164.380   LOTEK     18   -112
2020-11-29   14:24:48     6     1   164.380   LOTEK     15   -113
2020-11-29   14:24:49     6     1   164.480   LOTEK     19   -112
2020-11-29   14:25:01     6     1   164.380   LOTEK     15   -112
2020-11-29   14:25:16     6     1   164.380   LOTEK     44   -112
2020-11-29   14:25:45     6     1   164.380   LOTEK    101   -113
2020-11-29   14:25:55     6     1   164.380   LOTEK     60   -113
2020-11-29   14:25:59     6     1   164.380   LOTEK     47   -113
2020-11-29   14:26:12     6     1   164.380   LOTEK      8   -112
2020-11-29   14:26:16     6     1   164.380   LOTEK     44   -113
2020-11-29   14:26:33     6     1   164.380   LOTEK     92   -113
2020-11-29   14:26:45     6     1   164.380   LOTEK     15   -113
2020-11-29   14:26:49     6     1   164.380   LOTEK     46   -113
2020-11-29   14:26:53     6     1   164.380   LOTEK     58   -112
2020-11-29   14:26:58     6     1   164.380   LOTEK     18   -113
2020-11-29   14:27:48     6     1   164.380   LOTEK      2   -113
2020-11-29   14:27:50     6     1   164.380   LOTEK     22   -111
2020-11-29   14:28:15     6     1   164.380   LOTEK     33   -113
2020-11-29   14:28:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:28:29     6     1   164.380   LOTEK      2   -112
2020-11-29   14:28:34     6     1   164.380   LOTEK    121   -112
2020-11-29   14:29:02     6     1   164.380   LOTEK      2   -112
2020-11-29   14:29:07     6     1   164.380   LOTEK     16   -112
2020-11-29   14:29:15     6     1   164.380   LOTEK      1   -112
2020-11-29   14:29:19     6     1   164.380   LOTEK     31   -111
2020-11-29   14:29:50     6     1   164.380   LOTEK     72   -113
2020-11-29   14:29:54     6     1   164.380   LOTEK     80   -113
2020-11-29   14:29:58     6     1   164.380   LOTEK      1   -113
2020-11-29   14:30:03     6     1   164.380   LOTEK      2   -113
2020-11-29   14:30:42     6     1   164.380   LOTEK     80   -113
2020-11-29   14:31:35     6     1   164.380   LOTEK    120   -112
2020-11-29   14:32:16     6     1   164.380   LOTEK     46   -112
2020-11-29   14:32:19     6     1   164.380   LOTEK     62   -111
2020-11-29   14:32:31     6     1   164.380   LOTEK     29   -112
2020-11-29   14:33:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:33:39     6     1   164.380   LOTEK     63   -113
2020-11-29   14:33:40     6     1   164.480   LOTEK     46   -113
2020-11-29   14:33:54     6     1   164.380   LOTEK     29   -113
2020-11-29   14:34:12     6     1   164.380   LOTEK     41   -113
2020-11-29   14:35:14     6     1   164.380   LOTEK      1   -113
2020-11-29   14:36:31     6     1   164.380   LOTEK    103   -113
2020-11-29   14:36:38     6     1   164.380   LOTEK     19   -113
2020-11-29   14:36:44     6     1   164.380   LOTEK     73   -112
2020-11-29   14:37:00     6     1   164.380   LOTEK     45   -112
2020-11-29   14:37:14     6     1   164.380   LOTEK     33   -113
2020-11-29   14:37:30     6     1   164.380   LOTEK    117   -113
2020-11-29   14:37:40     6     1   164.380   LOTEK      1   -113
2020-11-29   14:37:45     6     1   164.380   LOTEK      2   -112
2020-11-29   14:38:03     6     1   164.380   LOTEK      1   -112
2020-11-29   14:38:08     6     1   164.380   LOTEK     29   -112
2020-11-29   14:38:14     6     1   164.380   LOTEK     59   -113
2020-11-29   14:38:16     6     1   164.380   LOTEK      2   -113
2020-11-29   14:38:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:38:39     6     1   164.380   LOTEK     15   -113
2020-11-29   14:39:21     6     1   164.380   LOTEK     34   -112
2020-11-29   14:39:46     6     1   164.380   LOTEK     18   -113
2020-11-29   14:39:57     6     1   164.380   LOTEK     55   -113
2020-11-29   14:40:52     6     1   164.380   LOTEK     44   -112
2020-11-29   14:42:47     6     1   164.380   LOTEK     29   -113
2020-11-29   14:43:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:43:56     6     1   164.380   LOTEK     18   -113
2020-11-29   14:44:33     6     1   164.380   LOTEK      6   -113
2020-11-29   14:45:41     6     1   164.380   LOTEK     31   -113
2020-11-29   14:46:54     6     1   164.380   LOTEK      6   -113
2020-11-29   14:47:26     6     1   164.380   LOTEK     29   -113
2020-11-29   14:48:13     6     1   164.380   LOTEK     15   -113
2020-11-29   14:48:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:49:23     6     1   164.380   LOTEK     18   -113
2020-11-29   14:50:17     6     1   164.380   LOTEK     45   -113
2020-11-29   14:53:21     6     1   164.480   LOTEK     25    -82
2020-11-29   14:54:06     6     1   164.380   LOTEK     61   -113
2020-11-29   14:57:12     6     1   164.380   LOTEK    133   -113
2020-11-29   14:58:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:03:21     6     1   164.480   LOTEK     25    -82
2020-11-29   15:08:21     6     1   164.480   LOTEK     25    -82
2020-11-29   15:13:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:18:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:23:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:28:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:33:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:38:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:43:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:48:21     6     1   164.480   LOTEK     25    -81
2020-11-29   15:53:22     6     1   164.480   LOTEK     25    -81
2020-11-29   15:58:22     6     1   164.480   LOTEK     25    -81
2020-11-29   16:03:22     6     1   164.480   LOTEK     25    -81
2020-11-29   16:08:22     6     1   164.480   LOTEK     25    -81
2020-11-29   16:13:22     6     1   164.480   LOTEK     25    -81
2020-11-29   16:18:22     6     1   164.480   LOTEK     25    -80
2020-11-29   16:23:22     6     1   164.480   LOTEK     25    -81
2020-11-29   16:28:22     6     1   164.480   LOTEK     25    -80
2020-11-29   16:33:22     6     1   164.480   LOTEK     25    -81
2020-11-29   16:38:22     6     1   164.480   LOTEK     25    -80
2020-11-29   16:43:22     6     1   164.480   LOTEK     25    -80
2020-11-29   16:48:22     6     1   164.480   LOTEK     25    -80
2020-11-29   16:53:22     6     1   164.480   LOTEK     25    -80
2020-11-29   16:58:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:03:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:07:52     6     1   164.380   LOTEK      3   -111
2020-11-29   17:08:15     6     1   164.480   LOTEK    116   -107
2020-11-29   17:08:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:08:28     6     1   164.480   LOTEK    186   -110
2020-11-29   17:09:04     6     1   164.380   LOTEK    140   -106
2020-11-29   17:09:06     6     1   164.380   LOTEK    148   -113
2020-11-29   17:09:24     6     1   164.480   LOTEK    120   -112
2020-11-29   17:09:28     6     1   164.480   LOTEK    150   -107
2020-11-29   17:09:34     6     1   164.480   LOTEK     56   -107
2020-11-29   17:09:36     6     1   164.480   LOTEK    133   -113
2020-11-29   17:09:40     6     1   164.380   LOTEK      1   -107
2020-11-29   17:09:53     6     1   164.480   LOTEK      4   -107
2020-11-29   17:10:03     6     1   164.480   LOTEK      2   -111
2020-11-29   17:10:10     6     1   164.480   LOTEK     61   -113
2020-11-29   17:10:16     6     1   164.480   LOTEK     44   -111
2020-11-29   17:10:21     6     1   164.480   LOTEK     29   -107
2020-11-29   17:10:25     6     1   164.380   LOTEK     15   -107
2020-11-29   17:10:29     6     1   164.380   LOTEK      6   -107
2020-11-29   17:10:35     6     1   164.380   LOTEK     44   -113
2020-11-29   17:10:37     6     1   164.480   LOTEK     18   -111
2020-11-29   17:10:48     6     1   164.380   LOTEK     90   -110
2020-11-29   17:10:49     6     1   164.380   LOTEK    130   -107
2020-11-29   17:10:57     6     1   164.480   LOTEK     46   -108
2020-11-29   17:11:00     6     1   164.380   LOTEK     66   -109
2020-11-29   17:11:02     6     1   164.480   LOTEK     95   -107
2020-11-29   17:11:13     6     1   164.480   LOTEK    116   -108
2020-11-29   17:11:17     6     1   164.380   LOTEK    120   -108
2020-11-29   17:11:21     6     1   164.380   LOTEK     17   -108
2020-11-29   17:11:30     6     1   164.480   LOTEK     34   -107
2020-11-29   17:11:35     6     1   164.480   LOTEK     46   -111
2020-11-29   17:11:36     6     1   164.480   LOTEK     88   -107
2020-11-29   17:11:38     6     1   164.480   LOTEK     46   -107
2020-11-29   17:11:44     6     1   164.380   LOTEK    120   -108
2020-11-29   17:11:45     6     1   164.480   LOTEK     63   -113
2020-11-29   17:11:46     6     1   164.380   LOTEK    104   -105
2020-11-29   17:11:49     6     1   164.380   LOTEK     18   -111
2020-11-29   17:11:50     6     1   164.380   LOTEK     15   -113
2020-11-29   17:11:54     6     1   164.380   LOTEK     61   -105
2020-11-29   17:12:02     6     1   164.480   LOTEK     73   -106
2020-11-29   17:12:07     6     1   164.480   LOTEK     72   -106
2020-11-29   17:12:08     6     1   164.380   LOTEK     22   -105
2020-11-29   17:12:20     6     1   164.480   LOTEK     23   -107
2020-11-29   17:12:21     6     1   164.480   LOTEK     58   -107
2020-11-29   17:12:43     6     1   164.380   LOTEK     86   -105
2020-11-29   17:12:47     6     1   164.480   LOTEK    130   -105
2020-11-29   17:12:48     6     1   164.380   LOTEK    116   -107
2020-11-29   17:12:50     6     1   164.480   LOTEK      3   -113
2020-11-29   17:12:51     6     1   164.480   LOTEK    102   -106
2020-11-29   17:13:14     6     1   164.380   LOTEK     21   -105
2020-11-29   17:13:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:13:59     6     1   164.480   LOTEK     64   -107
2020-11-29   17:14:03     6     1   164.480   LOTEK    134   -107
2020-11-29   17:14:14     6     1   164.380   LOTEK      6   -107
2020-11-29   17:14:16     6     1   164.380   LOTEK     49   -105
2020-11-29   17:14:17     6     1   164.480   LOTEK    158   -107
2020-11-29   17:14:18     6     1   164.480   LOTEK     74   -109
2020-11-29   17:14:26     6     1   164.380   LOTEK    120   -105
2020-11-29   17:14:29     6     1   164.480   LOTEK     33   -106
2020-11-29   17:14:33     6     1   164.480   LOTEK     93   -106
2020-11-29   17:14:34     6     1   164.480   LOTEK     18   -107
2020-11-29   17:14:35     6     1   164.380   LOTEK      4   -106
2020-11-29   17:14:50     6     1   164.380   LOTEK    150   -106
2020-11-29   17:14:51     6     1   164.380   LOTEK     80   -105
2020-11-29   17:14:56     6     1   164.480   LOTEK     24   -109
2020-11-29   17:15:05     6     1   164.380   LOTEK     16   -107
2020-11-29   17:15:06     6     1   164.480   LOTEK    102   -106
2020-11-29   17:15:07     6     1   164.480   LOTEK      4   -107
2020-11-29   17:15:14     6     1   164.480   LOTEK    116   -107
2020-11-29   17:15:23     6     1   164.380   LOTEK     63   -106
2020-11-29   17:15:25     6     1   164.480   LOTEK    100   -107
2020-11-29   17:15:30     6     1   164.380   LOTEK     61   -104
2020-11-29   17:15:44     6     1   164.480   LOTEK      2   -109
2020-11-29   17:15:45     6     1   164.480   LOTEK    103   -104
2020-11-29   17:15:53     6     1   164.480   LOTEK     23   -109
2020-11-29   17:15:59     6     1   164.480   LOTEK     73   -106
2020-11-29   17:16:06     6     1   164.480   LOTEK     35   -108
2020-11-29   17:16:23     6     1   164.380   LOTEK    129   -111
2020-11-29   17:16:54     6     1   164.480   LOTEK      2   -113
2020-11-29   17:16:58     6     1   164.380   LOTEK     77   -104
2020-11-29   17:16:58     6     1   164.480   LOTEK    155   -107
2020-11-29   17:17:07     6     1   164.380   LOTEK     92   -113
2020-11-29   17:17:21     6     1   164.380   LOTEK      2   -111
2020-11-29   17:17:23     6     1   164.380   LOTEK    102   -108
2020-11-29   17:17:28     6     1   164.380   LOTEK      1   -107
2020-11-29   17:17:35     6     1   164.480   LOTEK     18   -108
2020-11-29   17:17:35     6     1   164.380   LOTEK     33   -109
2020-11-29   17:17:38     6     1   164.380   LOTEK     45   -108
2020-11-29   17:17:44     6     1   164.480   LOTEK    105   -108
2020-11-29   17:17:45     6     1   164.380   LOTEK      2   -113
2020-11-29   17:17:59     6     1   164.380   LOTEK    109   -106
2020-11-29   17:18:05     6     1   164.380   LOTEK      5   -107
2020-11-29   17:18:05     6     1   164.480   LOTEK    158   -107
2020-11-29   17:18:14     6     1   164.480   LOTEK     40   -106
2020-11-29   17:18:18     6     1   164.480   LOTEK    130   -106
2020-11-29   17:18:21     6     1   164.380   LOTEK     35   -111
2020-11-29   17:18:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:18:22     6     1   164.380   LOTEK    130   -106
2020-11-29   17:18:31     6     1   164.380   LOTEK    129   -106
2020-11-29   17:18:38     6     1   164.380   LOTEK      6   -107
2020-11-29   17:18:40     6     1   164.480   LOTEK    110   -113
2020-11-29   17:18:43     6     1   164.480   LOTEK     62   -109
2020-11-29   17:18:47     6     1   164.380   LOTEK      1   -107
2020-11-29   17:18:47     6     1   164.480   LOTEK    174   -110
2020-11-29   17:18:58     6     1   164.380   LOTEK     15   -106
2020-11-29   17:19:06     6     1   164.380   LOTEK     93   -105
2020-11-29   17:19:21     6     1   164.380   LOTEK     18   -106
2020-11-29   17:19:30     6     1   164.480   LOTEK     89   -107
2020-11-29   17:19:31     6     1   164.480   LOTEK     47   -106
2020-11-29   17:19:35     6     1   164.380   LOTEK     47   -107
2020-11-29   17:19:51     6     1   164.480   LOTEK    124   -107
2020-11-29   17:19:59     6     1   164.380   LOTEK     59   -107
2020-11-29   17:20:03     6     1   164.480   LOTEK      1   -112
2020-11-29   17:20:08     6     1   164.480   LOTEK     31   -106
2020-11-29   17:20:08     6     1   164.480   LOTEK      1   -108
2020-11-29   17:20:16     6     1   164.480   LOTEK    117   -108
2020-11-29   17:20:23     6     1   164.380   LOTEK     22   -113
2020-11-29   17:20:24     6     1   164.380   LOTEK     78   -108
2020-11-29   17:20:30     6     1   164.480   LOTEK    115   -113
2020-11-29   17:23:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:23:25     6     1   164.380   LOTEK    120   -107
2020-11-29   17:24:40     6     1   164.480   LOTEK     41   -113
2020-11-29   17:25:36     6     1   164.480   LOTEK    109   -112
2020-11-29   17:28:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:33:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:38:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:43:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:48:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:53:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:58:22     6     1   164.480   LOTEK     25    -80
2020-11-29   17:59:39     6     1   164.380   LOTEK     18   -113
2020-11-29   18:03:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:08:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:13:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:18:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:20:28     6     1   164.480   LOTEK     74   -113
2020-11-29   18:23:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:26:20     6     1   164.380   LOTEK     58   -113
2020-11-29   18:28:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:33:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:38:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:43:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:48:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:53:22     6     1   164.480   LOTEK     25    -80
2020-11-29   18:58:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:01:12     6     1   164.380   LOTEK      6   -113
2020-11-29   19:03:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:08:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:13:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:17:58     6     1   164.380   LOTEK      2   -113
2020-11-29   19:18:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:23:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:23:52     6     1   164.380   LOTEK     55   -112
2020-11-29   19:28:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:31:19     6     1   164.380   LOTEK      2   -113
2020-11-29   19:33:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:35:52     6     1   164.380   LOTEK     58   -113
2020-11-29   19:38:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:43:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:48:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:53:22     6     1   164.480   LOTEK     25    -80
2020-11-29   19:58:22     6     1   164.480   LOTEK     25    -80
2020-11-29   20:03:22     6     1   164.480   LOTEK     25    -80
2020-11-29   20:08:22     6     1   164.480   LOTEK     25    -80
2020-11-29   20:13:22     6     1   164.480   LOTEK     25    -80
2020-11-29   20:15:02     6     1   164.380   LOTEK     44   -112
2020-11-29   20:18:22     6     1   164.480   LOTEK     25    -80
2020-11-29   20:23:22     6     1   164.480   LOTEK     25    -80
2020-11-29   20:28:22     6     1   164.480   LOTEK     25    -80
2020-11-29   20:31:51     6     1   164.380   LOTEK     73   -113
2020-11-29   20:33:22     6     1   164.480   LOTEK     25    -81
2020-11-29   20:35:23     6     1   164.380   LOTEK     88   -113
2020-11-29   20:38:22     6     1   164.480   LOTEK     25    -81
2020-11-29   20:43:22     6     1   164.480   LOTEK     25    -81
2020-11-29   20:48:22     6     1   164.480   LOTEK     25    -81
2020-11-29   20:53:22     6     1   164.480   LOTEK     25    -81
2020-11-29   20:58:22     6     1   164.480   LOTEK     25    -81
2020-11-29   21:03:22     6     1   164.480   LOTEK     25    -81
2020-11-29   21:08:22     6     1   164.480   LOTEK     25    -81
2020-11-29   21:09:59     6     1   164.380   LOTEK      2   -113
2020-11-29   21:13:22     6     1   164.480   LOTEK     25    -82
2020-11-29   21:18:22     6     1   164.480   LOTEK     25    -82
2020-11-29   21:23:22     6     1   164.480   LOTEK     25    -82
2020-11-29   21:28:22     6     1   164.480   LOTEK     25    -82
2020-11-29   21:28:33     6     1   164.380   LOTEK    143   -112
2020-11-29   21:28:38     6     1   164.380   LOTEK    157   -112
2020-11-29   21:30:07     6     1   164.380   LOTEK     15   -113
2020-11-29   21:33:22     6     1   164.480   LOTEK     25    -82
2020-11-29   21:33:47     6     1   164.380   LOTEK     82   -112
2020-11-29   21:38:22     6     1   164.480   LOTEK     25    -82
2020-11-29   21:42:02     6     1   164.380   LOTEK     68   -113
2020-11-29   21:42:09     6     1   164.380   LOTEK      2   -113
2020-11-29   21:42:32     6     1   164.380   LOTEK     74   -113
2020-11-29   21:43:22     6     1   164.480   LOTEK     25    -83
2020-11-29   21:43:37     6     1   164.380   LOTEK     52   -113
2020-11-29   21:47:31     6     1   164.380   LOTEK     46   -113
2020-11-29   21:48:04     6     1   164.380   LOTEK     15   -112
2020-11-29   21:48:22     6     1   164.480   LOTEK     25    -83
2020-11-29   21:49:49     6     1   164.380   LOTEK     62   -112
2020-11-29   21:49:56     6     1   164.380   LOTEK      2   -113
2020-11-29   21:53:22     6     1   164.480   LOTEK     25    -83
2020-11-29   21:53:25     6     1   164.380   LOTEK    102   -112
2020-11-29   21:54:19     6     1   164.380   LOTEK    109   -112
2020-11-29   21:54:32     6     1   164.380   LOTEK      3   -113
2020-11-29   21:55:11     6     1   164.380   LOTEK     31   -113
2020-11-29   21:55:25     6     1   164.380   LOTEK    139   -112
2020-11-29   21:55:53     6     1   164.380   LOTEK     35   -113
2020-11-29   21:56:10     6     1   164.380   LOTEK     15   -113
2020-11-29   21:57:02     6     1   164.380   LOTEK    150   -112
2020-11-29   21:57:38     6     1   164.380   LOTEK      6   -113
2020-11-29   21:57:50     6     1   164.380   LOTEK      1   -112
2020-11-29   21:58:22     6     1   164.480   LOTEK     25    -83
2020-11-29   21:58:32     6     1   164.380   LOTEK     62   -113
2020-11-29   21:58:51     6     1   164.380   LOTEK     87   -112
2020-11-29   22:00:15     6     1   164.380   LOTEK     15   -113
2020-11-29   22:00:20     6     1   164.380   LOTEK     15   -113
2020-11-29   22:00:23     6     1   164.480   LOTEK     41   -113
2020-11-29   22:00:27     6     1   164.380   LOTEK      2   -113
2020-11-29   22:00:37     6     1   164.380   LOTEK      1   -113
2020-11-29   22:00:48     6     1   164.380   LOTEK     62   -113
2020-11-29   22:01:21     6     1   164.380   LOTEK     15   -113
2020-11-29   22:01:40     6     1   164.380   LOTEK     73   -113
2020-11-29   22:02:05     6     1   164.480   LOTEK     24   -113
2020-11-29   22:03:02     6     1   164.380   LOTEK     74   -113
2020-11-29   22:03:22     6     1   164.480   LOTEK     25    -83
2020-11-29   22:03:46     6     1   164.380   LOTEK    130   -113
2020-11-29   22:03:55     6     1   164.380   LOTEK     44   -113
2020-11-29   22:04:17     6     1   164.380   LOTEK      6   -112
2020-11-29   22:04:41     6     1   164.380   LOTEK     64   -113
2020-11-29   22:04:45     6     1   164.380   LOTEK      3   -113
2020-11-29   22:05:57     6     1   164.380   LOTEK      2   -113
2020-11-29   22:06:02     6     1   164.380   LOTEK     18   -111
2020-11-29   22:06:33     6     1   164.380   LOTEK     44   -112
2020-11-29   22:07:12     6     1   164.380   LOTEK      6   -112
2020-11-29   22:07:13     6     1   164.480   LOTEK    137   -113
2020-11-29   22:07:20     6     1   164.380   LOTEK     75   -113
2020-11-29   22:07:24     6     1   164.380   LOTEK     78   -112
2020-11-29   22:07:42     6     1   164.380   LOTEK     46   -113
2020-11-29   22:08:22     6     1   164.480   LOTEK     25    -83
2020-11-29   22:08:30     6     1   164.380   LOTEK      3   -112
2020-11-29   22:08:57     6     1   164.380   LOTEK     72   -112
2020-11-29   22:09:08     6     1   164.380   LOTEK     18   -112
2020-11-29   22:09:13     6     1   164.380   LOTEK     31   -113
2020-11-29   22:09:21     6     1   164.380   LOTEK      5   -112
2020-11-29   22:09:27     6     1   164.380   LOTEK     17   -113
2020-11-29   22:09:33     6     1   164.380   LOTEK    133   -113
2020-11-29   22:09:54     6     1   164.380   LOTEK     88   -112
2020-11-29   22:10:29     6     1   164.380   LOTEK     45   -113
2020-11-29   22:10:44     6     1   164.380   LOTEK     22   -112
2020-11-29   22:11:14     6     1   164.380   LOTEK     64   -113
2020-11-29   22:11:14     6     1   164.380   LOTEK      8   -113
2020-11-29   22:11:18     6     1   164.380   LOTEK     62   -113
2020-11-29   22:11:43     6     1   164.380   LOTEK     18   -112
2020-11-29   22:11:43     6     1   164.380   LOTEK      3   -113
2020-11-29   22:12:42     6     1   164.380   LOTEK     33   -113
2020-11-29   22:13:07     6     1   164.380   LOTEK      2   -113
2020-11-29   22:13:09     6     1   164.380   LOTEK     24   -112
2020-11-29   22:13:22     6     1   164.480   LOTEK     25    -84
2020-11-29   22:13:43     6     1   164.380   LOTEK     94   -112
2020-11-29   22:13:44     6     1   164.380   LOTEK     15   -113
2020-11-29   22:13:46     6     1   164.380   LOTEK     59   -113
2020-11-29   22:14:01     6     1   164.380   LOTEK     18   -113
2020-11-29   22:14:07     6     1   164.380   LOTEK     44   -112
2020-11-29   22:14:09     6     1   164.380   LOTEK     44   -113
2020-11-29   22:14:36     6     1   164.380   LOTEK      3   -111
2020-11-29   22:14:43     6     1   164.380   LOTEK      1   -113
2020-11-29   22:15:00     6     1   164.380   LOTEK    106   -112
2020-11-29   22:15:32     6     1   164.380   LOTEK     22   -113
2020-11-29   22:15:43     6     1   164.380   LOTEK    120   -112
2020-11-29   22:15:54     6     1   164.380   LOTEK     44   -112
2020-11-29   22:16:13     6     1   164.380   LOTEK     31   -113
2020-11-29   22:16:15     6     1   164.380   LOTEK     29   -112
2020-11-29   22:16:23     6     1   164.380   LOTEK      2   -113
2020-11-29   22:16:39     6     1   164.380   LOTEK     47   -111
2020-11-29   22:16:42     6     1   164.380   LOTEK      2   -113
2020-11-29   22:16:51     6     1   164.380   LOTEK      1   -113
2020-11-29   22:16:52     6     1   164.380   LOTEK      2   -113
2020-11-29   22:16:59     6     1   164.380   LOTEK     46   -112
2020-11-29   22:17:24     6     1   164.380   LOTEK     33   -113
2020-11-29   22:17:58     6     1   164.380   LOTEK      1   -113
2020-11-29   22:18:02     6     1   164.380   LOTEK      1   -112
2020-11-29   22:18:22     6     1   164.480   LOTEK     25    -83
2020-11-29   22:18:25     6     1   164.380   LOTEK     47   -110
2020-11-29   22:18:32     6     1   164.380   LOTEK     73   -112
2020-11-29   22:18:37     6     1   164.380   LOTEK     47   -113
2020-11-29   22:18:37     6     1   164.380   LOTEK      2   -112
2020-11-29   22:18:45     6     1   164.380   LOTEK     18   -113
2020-11-29   22:18:50     6     1   164.380   LOTEK     18   -113
2020-11-29   22:19:14     6     1   164.380   LOTEK      1   -112
2020-11-29   22:19:30     6     1   164.380   LOTEK     46   -113
2020-11-29   22:19:45     6     1   164.380   LOTEK     15   -112
2020-11-29   22:20:08     6     1   164.380   LOTEK     17   -111
2020-11-29   22:20:14     6     1   164.380   LOTEK     34   -113
2020-11-29   22:20:51     6     1   164.380   LOTEK     75   -113
2020-11-29   22:21:07     6     1   164.380   LOTEK     61   -113
2020-11-29   22:21:39     6     1   164.380   LOTEK      3   -109
2020-11-29   22:21:40     6     1   164.380   LOTEK     58   -113
2020-11-29   22:22:01     6     1   164.380   LOTEK     72   -113
2020-11-29   22:22:02     6     1   164.380   LOTEK      3   -113
2020-11-29   22:22:09     6     1   164.380   LOTEK     18   -113
2020-11-29   22:22:25     6     1   164.380   LOTEK     31   -113
2020-11-29   22:22:44     6     1   164.480   LOTEK      1   -113
2020-11-29   22:23:02     6     1   164.380   LOTEK     18   -112
2020-11-29   22:23:14     6     1   164.380   LOTEK      8   -113
2020-11-29   22:23:22     6     1   164.380   LOTEK     61   -112
2020-11-29   22:23:22     6     1   164.480   LOTEK     25    -84
2020-11-29   22:23:46     6     1   164.380   LOTEK     34   -112
2020-11-29   22:23:47     6     1   164.380   LOTEK     47   -111
2020-11-29   22:23:52     6     1   164.380   LOTEK      8   -111
2020-11-29   22:24:02     6     1   164.480   LOTEK     63   -113
2020-11-29   22:24:08     6     1   164.380   LOTEK     15   -110
2020-11-29   22:25:01     6     1   164.380   LOTEK    118   -110
2020-11-29   22:25:09     6     1   164.480   LOTEK    120   -112
2020-11-29   22:25:14     6     1   164.480   LOTEK    101   -111
2020-11-29   22:25:38     6     1   164.480   LOTEK     19   -112
2020-11-29   22:25:49     6     1   164.380   LOTEK     62   -112
2020-11-29   22:25:49     6     1   164.480   LOTEK     46   -113
2020-11-29   22:25:54     6     1   164.380   LOTEK    103   -113
2020-11-29   22:25:55     6     1   164.380   LOTEK     64   -112
2020-11-29   22:26:01     6     1   164.380   LOTEK      2   -113
2020-11-29   22:26:09     6     1   164.380   LOTEK      3   -113
2020-11-29   22:26:39     6     1   164.380   LOTEK      1   -111
2020-11-29   22:26:39     6     1   164.380   LOTEK      3   -113
2020-11-29   22:26:39     6     1   164.480   LOTEK     75   -113
2020-11-29   22:26:47     6     1   164.480   LOTEK     29   -113
2020-11-29   22:26:48     6     1   164.380   LOTEK      6   -112
2020-11-29   22:27:13     6     1   164.380   LOTEK     90   -111
2020-11-29   22:27:23     6     1   164.380   LOTEK     33   -111
2020-11-29   22:27:39     6     1   164.380   LOTEK      2   -112
2020-11-29   22:27:54     6     1   164.380   LOTEK      1   -112
2020-11-29   22:28:04     6     1   164.380   LOTEK     15   -112
2020-11-29   22:28:16     6     1   164.380   LOTEK     75   -112
2020-11-29   22:28:23     6     1   164.480   LOTEK     25    -83
2020-11-29   22:28:23     6     1   164.380   LOTEK     18   -113
2020-11-29   22:28:37     6     1   164.380   LOTEK     89   -113
2020-11-29   22:29:03     6     1   164.480   LOTEK     34   -113
2020-11-29   22:29:18     6     1   164.380   LOTEK      1   -111
2020-11-29   22:29:25     6     1   164.480   LOTEK     24   -112
2020-11-29   22:30:08     6     1   164.480   LOTEK     15   -113
2020-11-29   22:30:15     6     1   164.480   LOTEK    158   -113
2020-11-29   22:30:41     6     1   164.380   LOTEK      1   -112
2020-11-29   22:30:46     6     1   164.380   LOTEK      1   -111
2020-11-29   22:30:56     6     1   164.380   LOTEK     73   -113
2020-11-29   22:31:08     6     1   164.480   LOTEK      1   -113
2020-11-29   22:31:22     6     1   164.380   LOTEK     58   -113
2020-11-29   22:31:33     6     1   164.380   LOTEK     15   -111
2020-11-29   22:31:50     6     1   164.380   LOTEK     44   -111
2020-11-29   22:31:55     6     1   164.380   LOTEK     58   -111
2020-11-29   22:31:55     6     1   164.380   LOTEK     65   -111
2020-11-29   22:32:02     6     1   164.380   LOTEK     18   -112
2020-11-29   22:32:10     6     1   164.380   LOTEK     31   -113
2020-11-29   22:32:22     6     1   164.380   LOTEK     23   -111
2020-11-29   22:32:30     6     1   164.380   LOTEK      2   -113
2020-11-29   22:32:37     6     1   164.380   LOTEK      2   -110
2020-11-29   22:32:46     6     1   164.380   LOTEK     44   -111
2020-11-29   22:32:55     6     1   164.380   LOTEK      2   -112
2020-11-29   22:32:59     6     1   164.380   LOTEK     33   -113
2020-11-29   22:33:05     6     1   164.380   LOTEK     18   -112
2020-11-29   22:33:23     6     1   164.480   LOTEK     25    -84
2020-11-29   22:33:30     6     1   164.380   LOTEK      6   -113
2020-11-29   22:33:35     6     1   164.380   LOTEK     89   -113
2020-11-29   22:33:40     6     1   164.380   LOTEK    117   -113
2020-11-29   22:33:44     6     1   164.380   LOTEK      1   -111
2020-11-29   22:33:47     6     1   164.480   LOTEK      8   -113
2020-11-29   22:33:58     6     1   164.380   LOTEK     44   -110
2020-11-29   22:34:03     6     1   164.480   LOTEK     15   -113
2020-11-29   22:34:05     6     1   164.380   LOTEK     62   -112
2020-11-29   22:34:11     6     1   164.380   LOTEK      6   -111
2020-11-29   22:34:20     6     1   164.380   LOTEK      2   -110
2020-11-29   22:34:33     6     1   164.480   LOTEK    128   -113
2020-11-29   22:34:40     6     1   164.380   LOTEK     22   -112
2020-11-29   22:35:20     6     1   164.380   LOTEK     59   -110
2020-11-29   22:35:28     6     1   164.480   LOTEK      8   -113
2020-11-29   22:35:57     6     1   164.380   LOTEK     33   -110
2020-11-29   22:36:03     6     1   164.380   LOTEK      2   -110
2020-11-29   22:36:07     6     1   164.380   LOTEK     74   -112
2020-11-29   22:36:20     6     1   164.380   LOTEK      2   -111
2020-11-29   22:36:32     6     1   164.380   LOTEK    155   -112
2020-11-29   22:36:40     6     1   164.380   LOTEK     44   -112
2020-11-29   22:36:46     6     1   164.480   LOTEK     60   -112
2020-11-29   22:36:53     6     1   164.380   LOTEK     72   -111
2020-11-29   22:36:58     6     1   164.380   LOTEK     44   -112
2020-11-29   22:37:18     6     1   164.380   LOTEK      1   -110
2020-11-29   22:37:21     6     1   164.380   LOTEK      2   -112
2020-11-29   22:37:33     6     1   164.380   LOTEK     18   -113
2020-11-29   22:37:33     6     1   164.380   LOTEK     22   -113
2020-11-29   22:37:41     6     1   164.380   LOTEK     15   -113
2020-11-29   22:37:55     6     1   164.380   LOTEK      1   -111
2020-11-29   22:38:23     6     1   164.480   LOTEK     25    -83
2020-11-29   22:38:29     6     1   164.380   LOTEK      2   -113
2020-11-29   22:38:39     6     1   164.380   LOTEK    102   -111
2020-11-29   22:38:42     6     1   164.480   LOTEK      2   -113
2020-11-29   22:38:46     6     1   164.380   LOTEK      1   -112
2020-11-29   22:38:47     6     1   164.380   LOTEK      2   -113
2020-11-29   22:39:05     6     1   164.380   LOTEK    101   -113
2020-11-29   22:39:37     6     1   164.380   LOTEK     63   -110
2020-11-29   22:39:38     6     1   164.380   LOTEK     15   -112
2020-11-29   22:39:48     6     1   164.380   LOTEK      1   -111
2020-11-29   22:39:51     6     1   164.380   LOTEK     31   -111
2020-11-29   22:39:54     6     1   164.480   LOTEK     67   -113
2020-11-29   22:40:09     6     1   164.380   LOTEK      6   -112
2020-11-29   22:40:25     6     1   164.380   LOTEK     74   -111
2020-11-29   22:40:26     6     1   164.380   LOTEK      1   -112
2020-11-29   22:40:33     6     1   164.380   LOTEK     46   -110
2020-11-29   22:40:36     6     1   164.380   LOTEK     35   -113
2020-11-29   22:40:52     6     1   164.480   LOTEK     26   -113
2020-11-29   22:40:53     6     1   164.380   LOTEK    116   -113
2020-11-29   22:40:58     6     1   164.380   LOTEK     31   -112
2020-11-29   22:41:05     6     1   164.380   LOTEK     58   -112
2020-11-29   22:41:08     6     1   164.380   LOTEK     18   -111
2020-11-29   22:41:09     6     1   164.380   LOTEK     89   -112
2020-11-29   22:41:10     6     1   164.380   LOTEK     89   -112
2020-11-29   22:41:17     6     1   164.380   LOTEK      1   -113
2020-11-29   22:41:19     6     1   164.380   LOTEK    187   -113
2020-11-29   22:41:23     6     1   164.380   LOTEK      1   -113
2020-11-29   22:41:44     6     1   164.380   LOTEK      2   -111
2020-11-29   22:41:46     6     1   164.380   LOTEK    101   -112
2020-11-29   22:41:51     6     1   164.380   LOTEK     29   -111
2020-11-29   22:41:57     6     1   164.380   LOTEK    118   -113
2020-11-29   22:42:14     6     1   164.480   LOTEK     94   -112
2020-11-29   22:42:17     6     1   164.380   LOTEK     34   -113
2020-11-29   22:42:18     6     1   164.380   LOTEK     83   -113
2020-11-29   22:42:20     6     1   164.380   LOTEK    116   -112
2020-11-29   22:42:20     6     1   164.380   LOTEK    116   -113
2020-11-29   22:42:23     6     1   164.380   LOTEK      3   -113
2020-11-29   22:42:25     6     1   164.380   LOTEK    112   -110
2020-11-29   22:42:27     6     1   164.480   LOTEK      2   -111
2020-11-29   22:42:54     6     1   164.380   LOTEK     22   -111
2020-11-29   22:42:54     6     1   164.380   LOTEK     29   -111
2020-11-29   22:42:56     6     1   164.380   LOTEK     46   -112
2020-11-29   22:43:02     6     1   164.380   LOTEK     91   -112
2020-11-29   22:43:23     6     1   164.480   LOTEK     25    -84
2020-11-29   22:43:23     6     1   164.380   LOTEK      1   -110
2020-11-29   22:43:36     6     1   164.380   LOTEK     46   -112
2020-11-29   22:43:36     6     1   164.380   LOTEK     62   -112
2020-11-29   22:43:49     6     1   164.380   LOTEK      2   -110
2020-11-29   22:43:56     6     1   164.380   LOTEK     46   -113
2020-11-29   22:43:57     6     1   164.480   LOTEK     17   -113
2020-11-29   22:43:58     6     1   164.380   LOTEK     72   -111
2020-11-29   22:44:00     6     1   164.480   LOTEK    130   -113
2020-11-29   22:44:04     6     1   164.380   LOTEK     29   -112
2020-11-29   22:44:12     6     1   164.380   LOTEK      1   -110
2020-11-29   22:44:19     6     1   164.380   LOTEK     19   -111
2020-11-29   22:44:27     6     1   164.380   LOTEK      1   -113
2020-11-29   22:44:33     6     1   164.380   LOTEK      1   -112
2020-11-29   22:44:59     6     1   164.480   LOTEK     70   -113
2020-11-29   22:45:06     6     1   164.380   LOTEK    116   -112
2020-11-29   22:45:28     6     1   164.380   LOTEK     31   -111
2020-11-29   22:45:33     6     1   164.380   LOTEK      2   -111
2020-11-29   22:45:43     6     1   164.480   LOTEK     49   -112
2020-11-29   22:45:46     6     1   164.380   LOTEK     46   -111
2020-11-29   22:45:57     6     1   164.380   LOTEK     31   -113
2020-11-29   22:46:01     6     1   164.380   LOTEK     15   -111
2020-11-29   22:46:10     6     1   164.380   LOTEK     18   -111
2020-11-29   22:46:11     6     1   164.380   LOTEK     58   -113
2020-11-29   22:46:15     6     1   164.380   LOTEK     10   -111
2020-11-29   22:46:18     6     1   164.380   LOTEK    131   -111
2020-11-29   22:46:22     6     1   164.480   LOTEK    157   -113
2020-11-29   22:46:23     6     1   164.480   LOTEK     41   -113
2020-11-29   22:46:57     6     1   164.380   LOTEK     44   -112
2020-11-29   22:47:08     6     1   164.380   LOTEK     18   -111
2020-11-29   22:47:11     6     1   164.380   LOTEK      2   -112
2020-11-29   22:47:27     6     1   164.380   LOTEK     61   -113
2020-11-29   22:47:28     6     1   164.480   LOTEK      2   -113
2020-11-29   22:47:29     6     1   164.380   LOTEK      3   -110
2020-11-29   22:47:36     6     1   164.380   LOTEK     31   -112
2020-11-29   22:47:40     6     1   164.380   LOTEK    101   -112
2020-11-29   22:47:59     6     1   164.380   LOTEK     18   -110
2020-11-29   22:48:12     6     1   164.380   LOTEK      2   -111
2020-11-29   22:48:23     6     1   164.480   LOTEK     25    -84
2020-11-29   22:48:23     6     1   164.480   LOTEK    101   -113
2020-11-29   22:48:24     6     1   164.380   LOTEK      1   -111
2020-11-29   22:48:48     6     1   164.480   LOTEK      3   -112
2020-11-29   22:49:24     6     1   164.380   LOTEK     62   -112
2020-11-29   22:49:45     6     1   164.380   LOTEK     22   -111
2020-11-29   22:50:19     6     1   164.380   LOTEK      1   -112
2020-11-29   22:50:25     6     1   164.480   LOTEK     44   -113
2020-11-29   22:50:41     6     1   164.380   LOTEK     10   -112
2020-11-29   22:50:52     6     1   164.380   LOTEK     22   -112
2020-11-29   22:51:00     6     1   164.380   LOTEK     61   -113
2020-11-29   22:51:08     6     1   164.380   LOTEK    101   -111
2020-11-29   22:51:16     6     1   164.380   LOTEK     18   -110
2020-11-29   22:51:23     6     1   164.380   LOTEK     15   -110
2020-11-29   22:51:23     6     1   164.380   LOTEK     15   -112
2020-11-29   22:51:34     6     1   164.380   LOTEK     16   -111
2020-11-29   22:51:39     6     1   164.480   LOTEK     74   -113
2020-11-29   22:51:41     6     1   164.380   LOTEK     46   -110
2020-11-29   22:51:43     6     1   164.380   LOTEK     44   -110
2020-11-29   22:51:49     6     1   164.480   LOTEK      1   -113
2020-11-29   22:51:59     6     1   164.380   LOTEK     64   -113
2020-11-29   22:52:02     6     1   164.380   LOTEK     46   -110
2020-11-29   22:52:03     6     1   164.380   LOTEK      2   -112
2020-11-29   22:52:13     6     1   164.380   LOTEK     88   -110
2020-11-29   22:52:14     6     1   164.380   LOTEK     15   -113
2020-11-29   22:52:23     6     1   164.480   LOTEK     16   -113
2020-11-29   22:52:26     6     1   164.380   LOTEK     45   -112
2020-11-29   22:52:42     6     1   164.380   LOTEK     44   -113
2020-11-29   22:52:51     6     1   164.380   LOTEK      8   -111
2020-11-29   22:52:56     6     1   164.380   LOTEK      2   -111
2020-11-29   22:52:56     6     1   164.480   LOTEK     61   -113
2020-11-29   22:52:58     6     1   164.380   LOTEK      2   -112
2020-11-29   22:53:23     6     1   164.480   LOTEK     25    -84
2020-11-29   22:53:25     6     1   164.380   LOTEK     44   -111
2020-11-29   22:53:27     6     1   164.380   LOTEK      1   -112
2020-11-29   22:53:50     6     1   164.380   LOTEK    131   -110
2020-11-29   22:53:52     6     1   164.380   LOTEK      4   -113
2020-11-29   22:53:59     6     1   164.380   LOTEK     31   -112
2020-11-29   22:54:11     6     1   164.380   LOTEK     19   -113
2020-11-29   22:54:12     6     1   164.480   LOTEK     82   -113
2020-11-29   22:54:25     6     1   164.380   LOTEK     44   -112
2020-11-29   22:54:27     6     1   164.480   LOTEK     63   -113
2020-11-29   22:54:37     6     1   164.380   LOTEK      2   -111
2020-11-29   22:54:45     6     1   164.380   LOTEK      2   -111
2020-11-29   22:54:53     6     1   164.380   LOTEK      2   -113
2020-11-29   22:55:15     6     1   164.480   LOTEK     31   -113
2020-11-29   22:55:18     6     1   164.380   LOTEK    186   -111
2020-11-29   22:55:20     6     1   164.380   LOTEK     73   -109
2020-11-29   22:55:33     6     1   164.380   LOTEK     35   -113
2020-11-29   22:55:38     6     1   164.380   LOTEK     15   -112
2020-11-29   22:55:43     6     1   164.480   LOTEK     19   -113
2020-11-29   22:56:06     6     1   164.480   LOTEK     39   -111
2020-11-29   22:56:09     6     1   164.380   LOTEK      1   -112
2020-11-29   22:56:15     6     1   164.380   LOTEK      2   -112
2020-11-29   22:56:22     6     1   164.380   LOTEK     89   -113
2020-11-29   22:56:26     6     1   164.380   LOTEK      2   -110
2020-11-29   22:56:30     6     1   164.380   LOTEK     47   -112
2020-11-29   22:56:41     6     1   164.380   LOTEK     16   -111
2020-11-29   22:57:06     6     1   164.380   LOTEK     45   -113
2020-11-29   22:57:11     6     1   164.380   LOTEK     11   -110
2020-11-29   22:57:12     6     1   164.380   LOTEK     44   -112
2020-11-29   22:57:21     6     1   164.380   LOTEK      2   -112
2020-11-29   22:57:52     6     1   164.380   LOTEK      2   -113
2020-11-29   22:57:54     6     1   164.380   LOTEK     46   -113
2020-11-29   22:57:55     6     1   164.380   LOTEK      4   -112
2020-11-29   22:58:00     6     1   164.380   LOTEK      1   -110
2020-11-29   22:58:05     6     1   164.380   LOTEK     18   -111
2020-11-29   22:58:07     6     1   164.380   LOTEK     16   -112
2020-11-29   22:58:23     6     1   164.480   LOTEK     25    -84
2020-11-29   22:58:30     6     1   164.480   LOTEK     96   -113
2020-11-29   22:58:44     6     1   164.480   LOTEK     63   -113
2020-11-29   22:58:46     6     1   164.380   LOTEK      1   -111
2020-11-29   22:58:49     6     1   164.380   LOTEK     89   -111
2020-11-29   22:58:54     6     1   164.380   LOTEK      2   -112
2020-11-29   22:59:05     6     1   164.380   LOTEK     18   -112
2020-11-29   22:59:19     6     1   164.480   LOTEK     44   -113
2020-11-29   22:59:20     6     1   164.380   LOTEK     89   -111
2020-11-29   22:59:22     6     1   164.480   LOTEK     33   -113
2020-11-29   22:59:36     6     1   164.380   LOTEK      1   -110
2020-11-29   22:59:37     6     1   164.480   LOTEK      1   -113
2020-11-29   22:59:53     6     1   164.380   LOTEK     92   -111
2020-11-29   23:00:02     6     1   164.380   LOTEK     18   -110
2020-11-29   23:00:03     6     1   164.380   LOTEK      8   -113
2020-11-29   23:00:15     6     1   164.380   LOTEK      1   -113
2020-11-29   23:00:18     6     1   164.380   LOTEK     31   -112
2020-11-29   23:00:21     6     1   164.380   LOTEK      6   -111
2020-11-29   23:00:22     6     1   164.380   LOTEK    118   -110
2020-11-29   23:00:24     6     1   164.380   LOTEK      1   -110
2020-11-29   23:00:29     6     1   164.380   LOTEK     15   -110
2020-11-29   23:00:37     6     1   164.380   LOTEK     31   -113
2020-11-29   23:00:44     6     1   164.380   LOTEK      1   -112
2020-11-29   23:00:53     6     1   164.480   LOTEK     75   -113
2020-11-29   23:01:09     6     1   164.480   LOTEK     73   -113
2020-11-29   23:01:26     6     1   164.380   LOTEK     46   -109
2020-11-29   23:01:27     6     1   164.380   LOTEK    148   -112
2020-11-29   23:01:40     6     1   164.380   LOTEK     72   -112
2020-11-29   23:01:47     6     1   164.380   LOTEK     15   -111
2020-11-29   23:01:49     6     1   164.380   LOTEK     90   -110
2020-11-29   23:01:51     6     1   164.380   LOTEK     67   -110
2020-11-29   23:02:02     6     1   164.380   LOTEK     75   -111
2020-11-29   23:02:07     6     1   164.380   LOTEK      5   -111
2020-11-29   23:02:22     6     1   164.380   LOTEK     44   -112
2020-11-29   23:02:23     6     1   164.380   LOTEK      3   -111
2020-11-29   23:02:24     6     1   164.480   LOTEK     34   -113
2020-11-29   23:02:29     6     1   164.480   LOTEK     22   -113
2020-11-29   23:02:45     6     1   164.480   LOTEK     78   -113
2020-11-29   23:02:46     6     1   164.380   LOTEK     46   -111
2020-11-29   23:03:03     6     1   164.380   LOTEK     44   -110
2020-11-29   23:03:05     6     1   164.380   LOTEK     15   -111
2020-11-29   23:03:14     6     1   164.380   LOTEK      2   -111
2020-11-29   23:03:16     6     1   164.480   LOTEK    116   -112
2020-11-29   23:03:18     6     1   164.380   LOTEK      7   -111
2020-11-29   23:03:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:03:32     6     1   164.380   LOTEK      8   -111
2020-11-29   23:03:38     6     1   164.380   LOTEK     44   -111
2020-11-29   23:03:40     6     1   164.380   LOTEK      1   -110
2020-11-29   23:03:42     6     1   164.480   LOTEK     14   -113
2020-11-29   23:04:17     6     1   164.380   LOTEK      2   -113
2020-11-29   23:04:29     6     1   164.380   LOTEK    133   -112
2020-11-29   23:04:48     6     1   164.480   LOTEK    123   -113
2020-11-29   23:04:55     6     1   164.380   LOTEK     31   -113
2020-11-29   23:05:16     6     1   164.380   LOTEK      2   -109
2020-11-29   23:05:22     6     1   164.380   LOTEK      2   -110
2020-11-29   23:05:25     6     1   164.380   LOTEK      1   -110
2020-11-29   23:05:34     6     1   164.380   LOTEK     15   -112
2020-11-29   23:05:34     6     1   164.480   LOTEK     59   -112
2020-11-29   23:05:44     6     1   164.380   LOTEK      1   -111
2020-11-29   23:05:52     6     1   164.380   LOTEK     15   -110
2020-11-29   23:05:57     6     1   164.480   LOTEK     15   -113
2020-11-29   23:06:02     6     1   164.380   LOTEK     18   -111
2020-11-29   23:06:07     6     1   164.380   LOTEK    116   -112
2020-11-29   23:06:16     6     1   164.380   LOTEK      2   -111
2020-11-29   23:06:22     6     1   164.480   LOTEK    148   -113
2020-11-29   23:06:25     6     1   164.380   LOTEK    191   -111
2020-11-29   23:06:26     6     1   164.380   LOTEK      2   -112
2020-11-29   23:06:40     6     1   164.380   LOTEK     48   -110
2020-11-29   23:06:48     6     1   164.380   LOTEK      3   -109
2020-11-29   23:06:49     6     1   164.480   LOTEK     46   -112
2020-11-29   23:07:07     6     1   164.380   LOTEK     29   -109
2020-11-29   23:07:23     6     1   164.380   LOTEK     44   -109
2020-11-29   23:07:28     6     1   164.380   LOTEK      2   -111
2020-11-29   23:07:35     6     1   164.380   LOTEK     58   -113
2020-11-29   23:07:52     6     1   164.380   LOTEK     22   -111
2020-11-29   23:08:00     6     1   164.380   LOTEK    101   -110
2020-11-29   23:08:01     6     1   164.380   LOTEK     15   -112
2020-11-29   23:08:03     6     1   164.380   LOTEK     15   -112
2020-11-29   23:08:13     6     1   164.480   LOTEK      2   -113
2020-11-29   23:08:14     6     1   164.380   LOTEK     58   -110
2020-11-29   23:08:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:08:25     6     1   164.380   LOTEK     18   -110
2020-11-29   23:08:30     6     1   164.380   LOTEK      2   -112
2020-11-29   23:08:30     6     1   164.380   LOTEK      1   -109
2020-11-29   23:08:31     6     1   164.480   LOTEK     67   -113
2020-11-29   23:08:41     6     1   164.380   LOTEK      1   -112
2020-11-29   23:08:42     6     1   164.380   LOTEK     48   -112
2020-11-29   23:09:01     6     1   164.380   LOTEK     34   -113
2020-11-29   23:09:11     6     1   164.480   LOTEK     86   -112
2020-11-29   23:09:19     6     1   164.380   LOTEK    139   -109
2020-11-29   23:09:22     6     1   164.380   LOTEK    114   -112
2020-11-29   23:09:23     6     1   164.480   LOTEK    141   -112
2020-11-29   23:09:24     6     1   164.380   LOTEK      2   -112
2020-11-29   23:10:02     6     1   164.380   LOTEK      2   -111
2020-11-29   23:10:07     6     1   164.380   LOTEK     46   -111
2020-11-29   23:10:11     6     1   164.380   LOTEK     16   -110
2020-11-29   23:10:23     6     1   164.380   LOTEK     29   -113
2020-11-29   23:10:26     6     1   164.380   LOTEK     18   -112
2020-11-29   23:10:30     6     1   164.380   LOTEK     22   -109
2020-11-29   23:10:36     6     1   164.380   LOTEK     44   -111
2020-11-29   23:10:38     6     1   164.480   LOTEK     62   -113
2020-11-29   23:10:40     6     1   164.380   LOTEK     38   -113
2020-11-29   23:10:40     6     1   164.480   LOTEK     53   -113
2020-11-29   23:10:44     6     1   164.380   LOTEK     31   -112
2020-11-29   23:10:45     6     1   164.380   LOTEK     18   -109
2020-11-29   23:10:48     6     1   164.380   LOTEK     46   -110
2020-11-29   23:10:58     6     1   164.380   LOTEK     18   -111
2020-11-29   23:11:04     6     1   164.380   LOTEK     58   -111
2020-11-29   23:11:09     6     1   164.380   LOTEK     58   -111
2020-11-29   23:11:16     6     1   164.380   LOTEK     34   -113
2020-11-29   23:11:30     6     1   164.380   LOTEK      1   -111
2020-11-29   23:11:56     6     1   164.380   LOTEK     44   -112
2020-11-29   23:12:07     6     1   164.380   LOTEK     31   -111
2020-11-29   23:12:09     6     1   164.380   LOTEK     58   -112
2020-11-29   23:12:25     6     1   164.380   LOTEK     44   -110
2020-11-29   23:12:29     6     1   164.380   LOTEK      8   -109
2020-11-29   23:12:29     6     1   164.380   LOTEK     89   -112
2020-11-29   23:12:36     6     1   164.380   LOTEK      2   -111
2020-11-29   23:13:04     6     1   164.380   LOTEK     16   -110
2020-11-29   23:13:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:13:31     6     1   164.380   LOTEK    107   -112
2020-11-29   23:13:31     6     1   164.380   LOTEK    109   -109
2020-11-29   23:13:40     6     1   164.480   LOTEK     51   -112
2020-11-29   23:13:43     6     1   164.380   LOTEK     47   -111
2020-11-29   23:13:49     6     1   164.380   LOTEK     29   -112
2020-11-29   23:13:59     6     1   164.380   LOTEK     73   -112
2020-11-29   23:14:10     6     1   164.380   LOTEK     16   -110
2020-11-29   23:14:12     6     1   164.380   LOTEK     44   -113
2020-11-29   23:14:27     6     1   164.380   LOTEK     31   -112
2020-11-29   23:14:29     6     1   164.380   LOTEK     34   -112
2020-11-29   23:14:32     6     1   164.380   LOTEK     61   -112
2020-11-29   23:14:40     6     1   164.380   LOTEK      2   -112
2020-11-29   23:14:46     6     1   164.380   LOTEK     10   -110
2020-11-29   23:15:04     6     1   164.480   LOTEK     93   -113
2020-11-29   23:15:06     6     1   164.480   LOTEK    152   -113
2020-11-29   23:15:14     6     1   164.480   LOTEK     77   -113
2020-11-29   23:15:16     6     1   164.380   LOTEK     15   -111
2020-11-29   23:15:28     6     1   164.380   LOTEK      1   -109
2020-11-29   23:15:55     6     1   164.380   LOTEK    110   -113
2020-11-29   23:15:57     6     1   164.380   LOTEK     16   -111
2020-11-29   23:16:05     6     1   164.380   LOTEK     90   -111
2020-11-29   23:16:17     6     1   164.380   LOTEK     59   -113
2020-11-29   23:16:34     6     1   164.380   LOTEK     29   -109
2020-11-29   23:16:48     6     1   164.480   LOTEK     29   -113
2020-11-29   23:16:51     6     1   164.380   LOTEK     46   -110
2020-11-29   23:17:02     6     1   164.480   LOTEK     43   -112
2020-11-29   23:17:07     6     1   164.380   LOTEK      1   -112
2020-11-29   23:17:10     6     1   164.380   LOTEK     44   -110
2020-11-29   23:17:11     6     1   164.480   LOTEK      8   -112
2020-11-29   23:17:18     6     1   164.380   LOTEK     15   -109
2020-11-29   23:17:25     6     1   164.380   LOTEK     59   -112
2020-11-29   23:17:27     6     1   164.380   LOTEK      6   -110
2020-11-29   23:17:28     6     1   164.380   LOTEK      2   -111
2020-11-29   23:17:41     6     1   164.380   LOTEK     31   -111
2020-11-29   23:17:47     6     1   164.380   LOTEK     52   -111
2020-11-29   23:17:48     6     1   164.380   LOTEK    106   -110
2020-11-29   23:18:05     6     1   164.380   LOTEK     16   -113
2020-11-29   23:18:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:18:25     6     1   164.380   LOTEK      2   -112
2020-11-29   23:18:29     6     1   164.480   LOTEK     44   -112
2020-11-29   23:18:31     6     1   164.380   LOTEK     34   -112
2020-11-29   23:18:40     6     1   164.380   LOTEK      1   -111
2020-11-29   23:18:48     6     1   164.380   LOTEK    116   -109
2020-11-29   23:19:00     6     1   164.380   LOTEK     46   -112
2020-11-29   23:19:01     6     1   164.380   LOTEK     96   -112
2020-11-29   23:19:16     6     1   164.480   LOTEK     46   -112
2020-11-29   23:19:19     6     1   164.380   LOTEK     61   -111
2020-11-29   23:19:20     6     1   164.380   LOTEK     15   -113
2020-11-29   23:19:26     6     1   164.380   LOTEK     62   -110
2020-11-29   23:19:26     6     1   164.480   LOTEK     35   -112
2020-11-29   23:19:41     6     1   164.380   LOTEK     15   -111
2020-11-29   23:19:50     6     1   164.380   LOTEK      2   -111
2020-11-29   23:19:55     6     1   164.380   LOTEK      1   -111
2020-11-29   23:19:58     6     1   164.480   LOTEK     18   -113
2020-11-29   23:20:05     6     1   164.380   LOTEK      1   -112
2020-11-29   23:20:31     6     1   164.380   LOTEK      2   -112
2020-11-29   23:20:38     6     1   164.380   LOTEK      8   -111
2020-11-29   23:20:45     6     1   164.380   LOTEK     61   -110
2020-11-29   23:21:06     6     1   164.380   LOTEK     74   -112
2020-11-29   23:21:07     6     1   164.480   LOTEK      6   -113
2020-11-29   23:21:16     6     1   164.380   LOTEK    133   -113
2020-11-29   23:21:45     6     1   164.380   LOTEK     80   -111
2020-11-29   23:21:50     6     1   164.380   LOTEK      2   -113
2020-11-29   23:22:08     6     1   164.380   LOTEK    114   -112
2020-11-29   23:22:12     6     1   164.380   LOTEK     58   -110
2020-11-29   23:22:17     6     1   164.480   LOTEK     94   -113
2020-11-29   23:22:20     6     1   164.480   LOTEK    101   -112
2020-11-29   23:22:34     6     1   164.380   LOTEK     18   -111
2020-11-29   23:22:50     6     1   164.380   LOTEK     18   -111
2020-11-29   23:22:54     6     1   164.380   LOTEK     47   -113
2020-11-29   23:23:04     6     1   164.380   LOTEK      2   -113
2020-11-29   23:23:07     6     1   164.380   LOTEK    118   -110
2020-11-29   23:23:13     6     1   164.380   LOTEK     82   -111
2020-11-29   23:23:16     6     1   164.380   LOTEK      8   -109
2020-11-29   23:23:17     6     1   164.380   LOTEK     73   -107
2020-11-29   23:23:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:23:23     6     1   164.480   LOTEK      2   -113
2020-11-29   23:23:28     6     1   164.380   LOTEK      2   -111
2020-11-29   23:23:29     6     1   164.380   LOTEK     44   -111
2020-11-29   23:23:37     6     1   164.380   LOTEK     15   -108
2020-11-29   23:23:38     6     1   164.480   LOTEK    109   -113
2020-11-29   23:23:46     6     1   164.380   LOTEK     34   -111
2020-11-29   23:24:07     6     1   164.380   LOTEK     33   -110
2020-11-29   23:24:16     6     1   164.380   LOTEK     18   -110
2020-11-29   23:24:25     6     1   164.380   LOTEK      1   -110
2020-11-29   23:24:44     6     1   164.380   LOTEK     31   -110
2020-11-29   23:24:47     6     1   164.480   LOTEK    120   -113
2020-11-29   23:25:04     6     1   164.480   LOTEK     58   -113
2020-11-29   23:25:21     6     1   164.480   LOTEK     62   -112
2020-11-29   23:25:35     6     1   164.380   LOTEK     15   -109
2020-11-29   23:25:36     6     1   164.380   LOTEK     10   -112
2020-11-29   23:25:39     6     1   164.480   LOTEK    120   -113
2020-11-29   23:25:46     6     1   164.380   LOTEK     12   -113
2020-11-29   23:25:46     6     1   164.480   LOTEK     12   -113
2020-11-29   23:25:48     6     1   164.380   LOTEK     75   -112
2020-11-29   23:25:50     6     1   164.480   LOTEK     23   -113
2020-11-29   23:25:54     6     1   164.380   LOTEK     94   -111
2020-11-29   23:25:58     6     1   164.380   LOTEK     47   -113
2020-11-29   23:26:03     6     1   164.380   LOTEK      1   -113
2020-11-29   23:26:09     6     1   164.380   LOTEK      6   -110
2020-11-29   23:26:10     6     1   164.480   LOTEK     29   -113
2020-11-29   23:26:17     6     1   164.380   LOTEK     64   -113
2020-11-29   23:26:22     6     1   164.380   LOTEK      3   -110
2020-11-29   23:26:29     6     1   164.380   LOTEK     46   -109
2020-11-29   23:26:35     6     1   164.480   LOTEK     89   -112
2020-11-29   23:26:41     6     1   164.380   LOTEK      2   -111
2020-11-29   23:26:54     6     1   164.480   LOTEK     18   -113
2020-11-29   23:27:00     6     1   164.380   LOTEK      6   -112
2020-11-29   23:27:15     6     1   164.380   LOTEK     56   -108
2020-11-29   23:27:26     6     1   164.480   LOTEK     15   -112
2020-11-29   23:27:34     6     1   164.380   LOTEK      1   -108
2020-11-29   23:27:35     6     1   164.380   LOTEK     73   -111
2020-11-29   23:27:38     6     1   164.380   LOTEK     46   -110
2020-11-29   23:27:49     6     1   164.380   LOTEK     52   -109
2020-11-29   23:27:55     6     1   164.380   LOTEK     29   -112
2020-11-29   23:27:59     6     1   164.380   LOTEK     15   -108
2020-11-29   23:28:02     6     1   164.380   LOTEK      2   -113
2020-11-29   23:28:04     6     1   164.480   LOTEK      2   -113
2020-11-29   23:28:17     6     1   164.380   LOTEK    101   -109
2020-11-29   23:28:21     6     1   164.380   LOTEK    122   -112
2020-11-29   23:28:21     6     1   164.380   LOTEK     89   -110
2020-11-29   23:28:21     6     1   164.380   LOTEK      1   -110
2020-11-29   23:28:22     6     1   164.380   LOTEK      2   -113
2020-11-29   23:28:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:28:32     6     1   164.380   LOTEK     46   -112
2020-11-29   23:28:38     6     1   164.380   LOTEK      2   -110
2020-11-29   23:28:54     6     1   164.380   LOTEK     34   -111
2020-11-29   23:28:57     6     1   164.480   LOTEK     18   -112
2020-11-29   23:28:59     6     1   164.480   LOTEK    107   -113
2020-11-29   23:29:05     6     1   164.380   LOTEK     44   -111
2020-11-29   23:29:12     6     1   164.380   LOTEK    120   -112
2020-11-29   23:29:22     6     1   164.380   LOTEK    114   -110
2020-11-29   23:29:23     6     1   164.380   LOTEK     35   -113
2020-11-29   23:29:25     6     1   164.480   LOTEK    116   -113
2020-11-29   23:29:27     6     1   164.480   LOTEK     49   -112
2020-11-29   23:29:39     6     1   164.380   LOTEK     18   -111
2020-11-29   23:29:40     6     1   164.480   LOTEK     97   -113
2020-11-29   23:29:44     6     1   164.380   LOTEK      2   -111
2020-11-29   23:29:54     6     1   164.380   LOTEK      1   -110
2020-11-29   23:29:55     6     1   164.480   LOTEK    104   -113
2020-11-29   23:30:09     6     1   164.380   LOTEK     44   -111
2020-11-29   23:30:16     6     1   164.380   LOTEK     73   -112
2020-11-29   23:30:23     6     1   164.380   LOTEK     18   -110
2020-11-29   23:30:30     6     1   164.380   LOTEK      6   -111
2020-11-29   23:30:35     6     1   164.380   LOTEK      2   -110
2020-11-29   23:30:44     6     1   164.480   LOTEK     10   -113
2020-11-29   23:30:45     6     1   164.380   LOTEK     31   -111
2020-11-29   23:30:48     6     1   164.380   LOTEK      6   -111
2020-11-29   23:30:49     6     1   164.480   LOTEK    113   -113
2020-11-29   23:30:49     6     1   164.380   LOTEK     16   -111
2020-11-29   23:31:02     6     1   164.480   LOTEK    193   -112
2020-11-29   23:31:09     6     1   164.380   LOTEK     18   -110
2020-11-29   23:31:11     6     1   164.380   LOTEK     18   -109
2020-11-29   23:31:11     6     1   164.380   LOTEK     44   -111
2020-11-29   23:31:37     6     1   164.380   LOTEK     15   -111
2020-11-29   23:31:45     6     1   164.380   LOTEK     10   -112
2020-11-29   23:31:50     6     1   164.380   LOTEK     19   -110
2020-11-29   23:31:53     6     1   164.480   LOTEK     15   -113
2020-11-29   23:32:04     6     1   164.380   LOTEK      6   -110
2020-11-29   23:32:08     6     1   164.380   LOTEK     78   -111
2020-11-29   23:32:08     6     1   164.380   LOTEK    101   -113
2020-11-29   23:32:11     6     1   164.380   LOTEK     15   -110
2020-11-29   23:32:30     6     1   164.380   LOTEK      1   -110
2020-11-29   23:32:32     6     1   164.380   LOTEK     44   -110
2020-11-29   23:32:34     6     1   164.380   LOTEK      2   -109
2020-11-29   23:32:34     6     1   164.380   LOTEK     46   -111
2020-11-29   23:32:48     6     1   164.380   LOTEK     29   -112
2020-11-29   23:32:49     6     1   164.380   LOTEK     23   -109
2020-11-29   23:32:49     6     1   164.380   LOTEK     80   -112
2020-11-29   23:32:51     6     1   164.380   LOTEK     33   -112
2020-11-29   23:33:09     6     1   164.380   LOTEK     18   -109
2020-11-29   23:33:21     6     1   164.380   LOTEK     15   -113
2020-11-29   23:33:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:33:25     6     1   164.380   LOTEK     62   -112
2020-11-29   23:33:26     6     1   164.380   LOTEK    104   -110
2020-11-29   23:33:28     6     1   164.480   LOTEK      3   -112
2020-11-29   23:34:01     6     1   164.380   LOTEK      2   -110
2020-11-29   23:34:17     6     1   164.380   LOTEK      1   -112
2020-11-29   23:34:26     6     1   164.380   LOTEK     46   -112
2020-11-29   23:34:28     6     1   164.380   LOTEK      2   -113
2020-11-29   23:34:28     6     1   164.380   LOTEK     44   -111
2020-11-29   23:34:58     6     1   164.480   LOTEK     31   -113
2020-11-29   23:34:59     6     1   164.380   LOTEK     64   -110
2020-11-29   23:35:05     6     1   164.380   LOTEK      1   -108
2020-11-29   23:35:10     6     1   164.380   LOTEK     29   -111
2020-11-29   23:35:11     6     1   164.380   LOTEK    103   -109
2020-11-29   23:35:37     6     1   164.380   LOTEK     35   -112
2020-11-29   23:35:54     6     1   164.480   LOTEK      8   -113
2020-11-29   23:35:56     6     1   164.380   LOTEK     47   -108
2020-11-29   23:36:15     6     1   164.380   LOTEK     72   -109
2020-11-29   23:36:19     6     1   164.480   LOTEK     17   -113
2020-11-29   23:36:22     6     1   164.380   LOTEK    116   -112
2020-11-29   23:36:36     6     1   164.380   LOTEK     88   -111
2020-11-29   23:36:48     6     1   164.480   LOTEK     82   -112
2020-11-29   23:36:52     6     1   164.380   LOTEK      3   -109
2020-11-29   23:36:57     6     1   164.380   LOTEK     29   -111
2020-11-29   23:36:58     6     1   164.380   LOTEK    130   -110
2020-11-29   23:36:59     6     1   164.480   LOTEK    169   -113
2020-11-29   23:37:09     6     1   164.380   LOTEK      1   -109
2020-11-29   23:37:10     6     1   164.380   LOTEK      2   -111
2020-11-29   23:37:28     6     1   164.380   LOTEK      1   -110
2020-11-29   23:37:31     6     1   164.380   LOTEK     29   -109
2020-11-29   23:37:41     6     1   164.380   LOTEK     15   -112
2020-11-29   23:37:41     6     1   164.480   LOTEK     29   -113
2020-11-29   23:37:44     6     1   164.380   LOTEK    109   -111
2020-11-29   23:38:07     6     1   164.380   LOTEK     33   -112
2020-11-29   23:38:09     6     1   164.480   LOTEK      2   -113
2020-11-29   23:38:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:38:24     6     1   164.480   LOTEK    102   -113
2020-11-29   23:38:24     6     1   164.380   LOTEK      1   -108
2020-11-29   23:38:52     6     1   164.480   LOTEK     58   -113
2020-11-29   23:39:02     6     1   164.380   LOTEK     29   -109
2020-11-29   23:39:07     6     1   164.380   LOTEK     35   -110
2020-11-29   23:39:10     6     1   164.380   LOTEK      1   -112
2020-11-29   23:39:15     6     1   164.380   LOTEK      3   -112
2020-11-29   23:39:17     6     1   164.480   LOTEK     94   -112
2020-11-29   23:39:20     6     1   164.380   LOTEK      2   -109
2020-11-29   23:39:26     6     1   164.380   LOTEK     22   -112
2020-11-29   23:39:33     6     1   164.380   LOTEK     34   -112
2020-11-29   23:39:36     6     1   164.380   LOTEK     19   -113
2020-11-29   23:39:43     6     1   164.380   LOTEK      2   -112
2020-11-29   23:39:47     6     1   164.380   LOTEK     52   -111
2020-11-29   23:40:04     6     1   164.380   LOTEK     17   -110
2020-11-29   23:40:05     6     1   164.380   LOTEK     30   -110
2020-11-29   23:40:07     6     1   164.380   LOTEK     47   -111
2020-11-29   23:40:11     6     1   164.380   LOTEK     34   -111
2020-11-29   23:40:17     6     1   164.380   LOTEK    101   -111
2020-11-29   23:40:21     6     1   164.380   LOTEK     73   -110
2020-11-29   23:40:21     6     1   164.480   LOTEK     73   -113
2020-11-29   23:40:36     6     1   164.380   LOTEK     46   -113
2020-11-29   23:40:59     6     1   164.480   LOTEK     72   -113
2020-11-29   23:41:10     6     1   164.380   LOTEK      1   -111
2020-11-29   23:41:12     6     1   164.380   LOTEK      4   -112
2020-11-29   23:41:22     6     1   164.380   LOTEK      2   -111
2020-11-29   23:41:39     6     1   164.480   LOTEK     16   -113
2020-11-29   23:41:41     6     1   164.380   LOTEK     74   -110
2020-11-29   23:41:48     6     1   164.380   LOTEK     77   -113
2020-11-29   23:41:53     6     1   164.380   LOTEK      1   -110
2020-11-29   23:41:59     6     1   164.380   LOTEK     64   -111
2020-11-29   23:42:01     6     1   164.380   LOTEK      3   -113
2020-11-29   23:42:03     6     1   164.380   LOTEK    202   -109
2020-11-29   23:42:05     6     1   164.380   LOTEK     60   -112
2020-11-29   23:42:06     6     1   164.380   LOTEK     47   -110
2020-11-29   23:42:13     6     1   164.380   LOTEK     47   -113
2020-11-29   23:42:13     6     1   164.380   LOTEK      1   -111
2020-11-29   23:42:19     6     1   164.380   LOTEK     46   -110
2020-11-29   23:42:21     6     1   164.380   LOTEK     15   -113
2020-11-29   23:42:24     6     1   164.380   LOTEK     15   -111
2020-11-29   23:42:35     6     1   164.480   LOTEK     72   -113
2020-11-29   23:42:37     6     1   164.380   LOTEK     48   -112
2020-11-29   23:42:44     6     1   164.380   LOTEK      6   -110
2020-11-29   23:42:48     6     1   164.380   LOTEK      1   -111
2020-11-29   23:42:51     6     1   164.380   LOTEK    100   -111
2020-11-29   23:42:55     6     1   164.480   LOTEK     17   -112
2020-11-29   23:42:58     6     1   164.380   LOTEK      3   -109
2020-11-29   23:43:03     6     1   164.380   LOTEK     44   -110
2020-11-29   23:43:03     6     1   164.480   LOTEK    151   -112
2020-11-29   23:43:04     6     1   164.380   LOTEK     33   -108
2020-11-29   23:43:11     6     1   164.480   LOTEK     21   -112
2020-11-29   23:43:18     6     1   164.380   LOTEK      2   -112
2020-11-29   23:43:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:43:25     6     1   164.380   LOTEK     73   -110
2020-11-29   23:43:34     6     1   164.480   LOTEK    100   -113
2020-11-29   23:43:41     6     1   164.380   LOTEK     15   -112
2020-11-29   23:43:50     6     1   164.480   LOTEK      2   -111
2020-11-29   23:43:51     6     1   164.380   LOTEK     62   -112
2020-11-29   23:44:06     6     1   164.380   LOTEK     62   -111
2020-11-29   23:44:06     6     1   164.480   LOTEK     15   -113
2020-11-29   23:44:11     6     1   164.380   LOTEK     44   -111
2020-11-29   23:44:14     6     1   164.380   LOTEK      1   -110
2020-11-29   23:44:27     6     1   164.380   LOTEK     18   -112
2020-11-29   23:44:39     6     1   164.380   LOTEK     31   -111
2020-11-29   23:44:43     6     1   164.380   LOTEK     58   -110
2020-11-29   23:44:48     6     1   164.380   LOTEK      2   -110
2020-11-29   23:44:52     6     1   164.380   LOTEK     18   -109
2020-11-29   23:44:58     6     1   164.380   LOTEK      3   -109
2020-11-29   23:45:07     6     1   164.380   LOTEK     61   -110
2020-11-29   23:45:31     6     1   164.380   LOTEK      3   -113
2020-11-29   23:45:32     6     1   164.380   LOTEK     46   -111
2020-11-29   23:45:35     6     1   164.380   LOTEK     15   -110
2020-11-29   23:45:59     6     1   164.480   LOTEK     62   -113
2020-11-29   23:45:59     6     1   164.380   LOTEK     31   -110
2020-11-29   23:46:05     6     1   164.380   LOTEK     18   -110
2020-11-29   23:46:10     6     1   164.380   LOTEK    115   -108
2020-11-29   23:46:14     6     1   164.380   LOTEK     62   -109
2020-11-29   23:46:14     6     1   164.380   LOTEK     29   -110
2020-11-29   23:46:16     6     1   164.380   LOTEK     89   -110
2020-11-29   23:46:18     6     1   164.380   LOTEK     34   -110
2020-11-29   23:46:27     6     1   164.380   LOTEK      2   -111
2020-11-29   23:46:30     6     1   164.380   LOTEK     89   -111
2020-11-29   23:46:33     6     1   164.380   LOTEK     34   -112
2020-11-29   23:46:34     6     1   164.480   LOTEK    125   -113
2020-11-29   23:46:41     6     1   164.380   LOTEK    152   -111
2020-11-29   23:46:42     6     1   164.380   LOTEK     74   -109
2020-11-29   23:47:01     6     1   164.380   LOTEK    109   -108
2020-11-29   23:47:03     6     1   164.480   LOTEK      2   -113
2020-11-29   23:47:13     6     1   164.380   LOTEK     46   -111
2020-11-29   23:47:16     6     1   164.480   LOTEK     82   -113
2020-11-29   23:47:19     6     1   164.380   LOTEK      6   -110
2020-11-29   23:47:20     6     1   164.480   LOTEK      1   -113
2020-11-29   23:48:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:48:32     6     1   164.380   LOTEK     44   -110
2020-11-29   23:48:34     6     1   164.380   LOTEK     35   -110
2020-11-29   23:48:44     6     1   164.380   LOTEK      1   -111
2020-11-29   23:48:48     6     1   164.480   LOTEK     33   -112
2020-11-29   23:48:51     6     1   164.480   LOTEK     74   -112
2020-11-29   23:49:01     6     1   164.380   LOTEK    107   -108
2020-11-29   23:49:08     6     1   164.380   LOTEK      1   -108
2020-11-29   23:49:09     6     1   164.380   LOTEK     58   -111
2020-11-29   23:49:16     6     1   164.380   LOTEK     75   -113
2020-11-29   23:49:27     6     1   164.380   LOTEK      2   -111
2020-11-29   23:49:28     6     1   164.380   LOTEK      2   -111
2020-11-29   23:49:30     6     1   164.480   LOTEK     34   -111
2020-11-29   23:49:36     6     1   164.480   LOTEK     73   -112
2020-11-29   23:49:36     6     1   164.480   LOTEK     33   -112
2020-11-29   23:49:37     6     1   164.380   LOTEK     31   -111
2020-11-29   23:49:42     6     1   164.380   LOTEK     29   -110
2020-11-29   23:49:48     6     1   164.380   LOTEK      2   -110
2020-11-29   23:49:49     6     1   164.480   LOTEK     29   -113
2020-11-29   23:49:50     6     1   164.380   LOTEK     73   -110
2020-11-29   23:49:51     6     1   164.380   LOTEK     92   -112
2020-11-29   23:49:57     6     1   164.380   LOTEK     65   -110
2020-11-29   23:50:13     6     1   164.380   LOTEK      2   -112
2020-11-29   23:50:13     6     1   164.480   LOTEK    124   -112
2020-11-29   23:50:14     6     1   164.480   LOTEK      3   -112
2020-11-29   23:50:17     6     1   164.380   LOTEK     46   -110
2020-11-29   23:50:27     6     1   164.480   LOTEK      4   -113
2020-11-29   23:50:43     6     1   164.380   LOTEK     15   -111
2020-11-29   23:50:48     6     1   164.380   LOTEK     59   -111
2020-11-29   23:50:55     6     1   164.380   LOTEK      8   -111
2020-11-29   23:50:59     6     1   164.480   LOTEK     95   -113
2020-11-29   23:51:10     6     1   164.380   LOTEK     18   -110
2020-11-29   23:51:13     6     1   164.380   LOTEK     15   -108
2020-11-29   23:51:14     6     1   164.380   LOTEK      6   -111
2020-11-29   23:51:15     6     1   164.480   LOTEK     48   -112
2020-11-29   23:51:16     6     1   164.480   LOTEK     18   -112
2020-11-29   23:51:21     6     1   164.380   LOTEK     31   -109
2020-11-29   23:51:42     6     1   164.380   LOTEK    104   -112
2020-11-29   23:51:50     6     1   164.380   LOTEK     16   -110
2020-11-29   23:51:51     6     1   164.380   LOTEK     18   -109
2020-11-29   23:51:56     6     1   164.380   LOTEK      2   -110
2020-11-29   23:51:57     6     1   164.480   LOTEK     72   -113
2020-11-29   23:52:03     6     1   164.380   LOTEK     52   -111
2020-11-29   23:52:04     6     1   164.380   LOTEK     47   -110
2020-11-29   23:52:06     6     1   164.380   LOTEK     89   -112
2020-11-29   23:52:09     6     1   164.380   LOTEK     15   -112
2020-11-29   23:52:10     6     1   164.480   LOTEK      3   -112
2020-11-29   23:52:11     6     1   164.380   LOTEK     58   -112
2020-11-29   23:52:14     6     1   164.480   LOTEK    119   -113
2020-11-29   23:52:17     6     1   164.380   LOTEK     22   -110
2020-11-29   23:52:22     6     1   164.380   LOTEK      2   -109
2020-11-29   23:52:33     6     1   164.380   LOTEK     45   -108
2020-11-29   23:52:40     6     1   164.380   LOTEK      1   -111
2020-11-29   23:52:45     6     1   164.380   LOTEK      2   -110
2020-11-29   23:52:49     6     1   164.380   LOTEK      1   -110
2020-11-29   23:52:51     6     1   164.480   LOTEK    157   -113
2020-11-29   23:52:51     6     1   164.380   LOTEK      2   -109
2020-11-29   23:52:58     6     1   164.380   LOTEK     86   -113
2020-11-29   23:53:00     6     1   164.380   LOTEK     46   -108
2020-11-29   23:53:05     6     1   164.380   LOTEK     31   -111
2020-11-29   23:53:09     6     1   164.380   LOTEK     18   -111
2020-11-29   23:53:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:53:28     6     1   164.380   LOTEK     48   -113
2020-11-29   23:53:30     6     1   164.380   LOTEK    121   -113
2020-11-29   23:53:33     6     1   164.380   LOTEK     44   -112
2020-11-29   23:53:36     6     1   164.380   LOTEK     15   -110
2020-11-29   23:53:37     6     1   164.380   LOTEK     89   -111
2020-11-29   23:53:47     6     1   164.380   LOTEK      2   -109
2020-11-29   23:53:47     6     1   164.380   LOTEK      1   -112
2020-11-29   23:53:49     6     1   164.380   LOTEK     90   -108
2020-11-29   23:53:53     6     1   164.380   LOTEK     15   -110
2020-11-29   23:54:08     6     1   164.380   LOTEK     62   -112
2020-11-29   23:54:09     6     1   164.380   LOTEK     74   -109
2020-11-29   23:54:20     6     1   164.380   LOTEK      2   -111
2020-11-29   23:54:21     6     1   164.380   LOTEK      1   -108
2020-11-29   23:54:28     6     1   164.380   LOTEK     18   -108
2020-11-29   23:54:34     6     1   164.380   LOTEK     44   -110
2020-11-29   23:54:47     6     1   164.380   LOTEK      4   -111
2020-11-29   23:55:10     6     1   164.380   LOTEK      2   -112
2020-11-29   23:55:22     6     1   164.480   LOTEK     34   -112
2020-11-29   23:55:26     6     1   164.480   LOTEK     34   -113
2020-11-29   23:55:27     6     1   164.380   LOTEK    181   -109
2020-11-29   23:55:32     6     1   164.380   LOTEK     15   -111
2020-11-29   23:55:34     6     1   164.480   LOTEK    100   -113
2020-11-29   23:55:41     6     1   164.380   LOTEK     47   -112
2020-11-29   23:56:04     6     1   164.380   LOTEK     73   -111
2020-11-29   23:56:05     6     1   164.480   LOTEK     87   -111
2020-11-29   23:56:17     6     1   164.380   LOTEK     86   -108
2020-11-29   23:56:19     6     1   164.380   LOTEK     29   -112
2020-11-29   23:56:24     6     1   164.380   LOTEK     64   -112
2020-11-29   23:56:35     6     1   164.380   LOTEK      2   -110
2020-11-29   23:56:39     6     1   164.380   LOTEK      2   -112
2020-11-29   23:56:43     6     1   164.480   LOTEK     31   -112
2020-11-29   23:56:44     6     1   164.480   LOTEK    191   -112
2020-11-29   23:56:54     6     1   164.380   LOTEK     32   -111
2020-11-29   23:56:54     6     1   164.380   LOTEK     18   -112
2020-11-29   23:56:55     6     1   164.380   LOTEK      1   -112
2020-11-29   23:57:19     6     1   164.480   LOTEK     22   -111
2020-11-29   23:57:22     6     1   164.380   LOTEK      2   -111
2020-11-29   23:57:28     6     1   164.380   LOTEK     16   -110
2020-11-29   23:57:32     6     1   164.480   LOTEK     31   -113
2020-11-29   23:57:40     6     1   164.380   LOTEK     12   -111
2020-11-29   23:57:41     6     1   164.380   LOTEK     73   -112
2020-11-29   23:57:43     6     1   164.380   LOTEK     35   -111
2020-11-29   23:57:44     6     1   164.380   LOTEK      2   -112
2020-11-29   23:57:48     6     1   164.380   LOTEK     18   -113
2020-11-29   23:57:52     6     1   164.380   LOTEK      1   -110
2020-11-29   23:58:13     6     1   164.480   LOTEK     39   -112
2020-11-29   23:58:16     6     1   164.480   LOTEK     18   -112
2020-11-29   23:58:20     6     1   164.380   LOTEK      2   -112
2020-11-29   23:58:23     6     1   164.480   LOTEK     25    -84
2020-11-29   23:58:24     6     1   164.380   LOTEK      1   -111
2020-11-29   23:58:26     6     1   164.380   LOTEK     44   -111
2020-11-29   23:58:29     6     1   164.380   LOTEK     15   -110
2020-11-29   23:58:40     6     1   164.380   LOTEK      1   -112
2020-11-29   23:59:02     6     1   164.480   LOTEK    104   -112
2020-11-29   23:59:05     6     1   164.380   LOTEK     47   -110
2020-11-29   23:59:07     6     1   164.480   LOTEK     88   -112
2020-11-29   23:59:15     6     1   164.380   LOTEK     15   -110
2020-11-29   23:59:32     6     1   164.380   LOTEK     33   -112
2020-11-29   23:59:41     6     1   164.380   LOTEK     36   -110
2020-11-29   23:59:41     6     1   164.480   LOTEK     16   -112
2020-11-29   23:59:46     6     1   164.380   LOTEK     44   -111
2020-11-29   23:59:48     6     1   164.480   LOTEK      2   -113
2020-11-29   23:59:53     6     1   164.480   LOTEK     29   -113
2020-11-29   23:59:57     6     1   164.380   LOTEK     45   -109
2020-11-30   00:00:06     6     1   164.480   LOTEK    106   -112
2020-11-30   00:00:06     6     1   164.380   LOTEK    158   -112
2020-11-30   00:00:10     6     1   164.480   LOTEK     24   -111
2020-11-30   00:00:14     6     1   164.480   LOTEK     74   -113
2020-11-30   00:00:20     6     1   164.380   LOTEK     33   -110
2020-11-30   00:00:21     6     1   164.380   LOTEK     17   -111
2020-11-30   00:00:21     6     1   164.380   LOTEK      2   -109
2020-11-30   00:00:23     6     1   164.380   LOTEK      6   -113
2020-11-30   00:00:36     6     1   164.480   LOTEK     74   -113
2020-11-30   00:00:43     6     1   164.380   LOTEK     44   -111
2020-11-30   00:00:46     6     1   164.380   LOTEK     51   -111
2020-11-30   00:00:55     6     1   164.380   LOTEK      2   -112
2020-11-30   00:00:58     6     1   164.380   LOTEK     89   -110
2020-11-30   00:01:07     6     1   164.380   LOTEK     58   -113
2020-11-30   00:01:09     6     1   164.380   LOTEK     31   -113
2020-11-30   00:01:11     6     1   164.380   LOTEK    158   -108
2020-11-30   00:01:19     6     1   164.480   LOTEK     61   -113
2020-11-30   00:01:30     6     1   164.380   LOTEK     29   -110
2020-11-30   00:01:50     6     1   164.380   LOTEK     47   -113
2020-11-30   00:01:52     6     1   164.380   LOTEK      2   -113
2020-11-30   00:01:56     6     1   164.380   LOTEK      4   -110
2020-11-30   00:01:59     6     1   164.380   LOTEK      2   -108
2020-11-30   00:02:02     6     1   164.480   LOTEK     47   -113
2020-11-30   00:02:14     6     1   164.480   LOTEK     61   -113
2020-11-30   00:02:31     6     1   164.380   LOTEK     18   -108
2020-11-30   00:02:35     6     1   164.480   LOTEK     46   -113
2020-11-30   00:02:39     6     1   164.380   LOTEK      2   -112
2020-11-30   00:02:42     6     1   164.380   LOTEK     73   -109
2020-11-30   00:02:54     6     1   164.480   LOTEK     62   -112
2020-11-30   00:02:56     6     1   164.480   LOTEK     73   -113
2020-11-30   00:02:58     6     1   164.480   LOTEK     72   -113
2020-11-30   00:03:10     6     1   164.380   LOTEK      1   -109
2020-11-30   00:03:12     6     1   164.380   LOTEK     46   -110
2020-11-30   00:03:13     6     1   164.380   LOTEK      2   -111
2020-11-30   00:03:22     6     1   164.380   LOTEK      3   -110
2020-11-30   00:03:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:03:27     6     1   164.480   LOTEK     24   -113
2020-11-30   00:03:36     6     1   164.480   LOTEK     29   -113
2020-11-30   00:03:37     6     1   164.380   LOTEK    100   -111
2020-11-30   00:03:47     6     1   164.380   LOTEK     33   -109
2020-11-30   00:03:53     6     1   164.380   LOTEK     30   -109
2020-11-30   00:03:59     6     1   164.480   LOTEK     29   -113
2020-11-30   00:04:03     6     1   164.380   LOTEK     62   -108
2020-11-30   00:04:04     6     1   164.380   LOTEK     15   -110
2020-11-30   00:04:05     6     1   164.480   LOTEK     21   -111
2020-11-30   00:04:11     6     1   164.380   LOTEK     34   -109
2020-11-30   00:04:14     6     1   164.380   LOTEK    177   -109
2020-11-30   00:04:18     6     1   164.380   LOTEK     34   -112
2020-11-30   00:04:19     6     1   164.380   LOTEK     31   -111
2020-11-30   00:04:21     6     1   164.480   LOTEK     58   -112
2020-11-30   00:04:24     6     1   164.380   LOTEK     15   -108
2020-11-30   00:04:34     6     1   164.480   LOTEK    148   -113
2020-11-30   00:04:39     6     1   164.380   LOTEK     44   -111
2020-11-30   00:04:55     6     1   164.380   LOTEK     18   -110
2020-11-30   00:04:56     6     1   164.380   LOTEK     90   -111
2020-11-30   00:04:57     6     1   164.380   LOTEK     18   -110
2020-11-30   00:05:16     6     1   164.380   LOTEK     92   -109
2020-11-30   00:05:18     6     1   164.480   LOTEK     29   -112
2020-11-30   00:05:19     6     1   164.480   LOTEK     15   -112
2020-11-30   00:05:31     6     1   164.480   LOTEK     52   -112
2020-11-30   00:05:32     6     1   164.380   LOTEK     40   -110
2020-11-30   00:05:39     6     1   164.380   LOTEK     16   -113
2020-11-30   00:05:44     6     1   164.380   LOTEK      1   -110
2020-11-30   00:05:46     6     1   164.380   LOTEK     64   -107
2020-11-30   00:05:48     6     1   164.480   LOTEK     16   -112
2020-11-30   00:05:51     6     1   164.380   LOTEK     18   -111
2020-11-30   00:05:52     6     1   164.380   LOTEK      2   -111
2020-11-30   00:06:00     6     1   164.380   LOTEK     89   -109
2020-11-30   00:06:20     6     1   164.380   LOTEK     31   -112
2020-11-30   00:06:54     6     1   164.380   LOTEK    101   -109
2020-11-30   00:06:56     6     1   164.380   LOTEK      4   -109
2020-11-30   00:06:57     6     1   164.380   LOTEK    118   -111
2020-11-30   00:06:58     6     1   164.380   LOTEK     58   -112
2020-11-30   00:07:00     6     1   164.380   LOTEK    132   -109
2020-11-30   00:07:08     6     1   164.380   LOTEK      1   -111
2020-11-30   00:07:09     6     1   164.380   LOTEK      9   -113
2020-11-30   00:07:17     6     1   164.380   LOTEK      3   -111
2020-11-30   00:07:31     6     1   164.380   LOTEK     60   -109
2020-11-30   00:07:41     6     1   164.480   LOTEK    130   -112
2020-11-30   00:07:41     6     1   164.380   LOTEK     29   -110
2020-11-30   00:07:47     6     1   164.380   LOTEK     33   -111
2020-11-30   00:07:55     6     1   164.380   LOTEK      1   -112
2020-11-30   00:07:56     6     1   164.480   LOTEK     31   -112
2020-11-30   00:08:03     6     1   164.380   LOTEK     18   -111
2020-11-30   00:08:08     6     1   164.480   LOTEK     23   -113
2020-11-30   00:08:10     6     1   164.480   LOTEK     72   -112
2020-11-30   00:08:19     6     1   164.380   LOTEK     73   -110
2020-11-30   00:08:21     6     1   164.480   LOTEK     74   -112
2020-11-30   00:08:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:08:33     6     1   164.380   LOTEK     46   -110
2020-11-30   00:08:42     6     1   164.380   LOTEK      3   -111
2020-11-30   00:08:45     6     1   164.380   LOTEK      6   -110
2020-11-30   00:08:52     6     1   164.380   LOTEK      3   -112
2020-11-30   00:08:53     6     1   164.380   LOTEK      5   -110
2020-11-30   00:09:01     6     1   164.480   LOTEK     23   -113
2020-11-30   00:09:07     6     1   164.380   LOTEK      6   -111
2020-11-30   00:09:10     6     1   164.480   LOTEK     19   -112
2020-11-30   00:09:15     6     1   164.380   LOTEK      2   -109
2020-11-30   00:09:17     6     1   164.380   LOTEK     31   -111
2020-11-30   00:09:20     6     1   164.480   LOTEK     89   -113
2020-11-30   00:09:26     6     1   164.380   LOTEK      2   -109
2020-11-30   00:09:38     6     1   164.380   LOTEK      1   -111
2020-11-30   00:09:43     6     1   164.380   LOTEK     46   -110
2020-11-30   00:09:44     6     1   164.380   LOTEK      3   -109
2020-11-30   00:09:45     6     1   164.380   LOTEK     44   -112
2020-11-30   00:10:04     6     1   164.380   LOTEK      2   -110
2020-11-30   00:10:04     6     1   164.380   LOTEK      6   -108
2020-11-30   00:10:10     6     1   164.380   LOTEK     34   -110
2020-11-30   00:10:13     6     1   164.380   LOTEK     46   -112
2020-11-30   00:10:13     6     1   164.380   LOTEK     46   -110
2020-11-30   00:10:23     6     1   164.380   LOTEK     46   -110
2020-11-30   00:10:28     6     1   164.380   LOTEK     31   -111
2020-11-30   00:10:32     6     1   164.380   LOTEK     17   -108
2020-11-30   00:10:32     6     1   164.380   LOTEK    118   -113
2020-11-30   00:10:34     6     1   164.480   LOTEK      1   -113
2020-11-30   00:10:40     6     1   164.480   LOTEK    139   -112
2020-11-30   00:10:40     6     1   164.380   LOTEK     18   -112
2020-11-30   00:10:41     6     1   164.480   LOTEK     93   -113
2020-11-30   00:10:59     6     1   164.480   LOTEK     86   -113
2020-11-30   00:11:10     6     1   164.480   LOTEK     33   -113
2020-11-30   00:11:15     6     1   164.380   LOTEK     10   -113
2020-11-30   00:11:29     6     1   164.380   LOTEK     73   -110
2020-11-30   00:11:44     6     1   164.480   LOTEK    166   -113
2020-11-30   00:11:52     6     1   164.380   LOTEK      3   -113
2020-11-30   00:11:59     6     1   164.480   LOTEK     90   -113
2020-11-30   00:12:05     6     1   164.380   LOTEK      8   -111
2020-11-30   00:12:06     6     1   164.380   LOTEK      3   -109
2020-11-30   00:12:15     6     1   164.380   LOTEK      2   -109
2020-11-30   00:12:17     6     1   164.380   LOTEK      2   -110
2020-11-30   00:12:19     6     1   164.380   LOTEK     73   -112
2020-11-30   00:12:23     6     1   164.480   LOTEK     48   -113
2020-11-30   00:12:27     6     1   164.380   LOTEK      3   -110
2020-11-30   00:12:38     6     1   164.380   LOTEK     44   -109
2020-11-30   00:12:46     6     1   164.380   LOTEK     44   -110
2020-11-30   00:12:47     6     1   164.380   LOTEK     80   -109
2020-11-30   00:12:48     6     1   164.480   LOTEK    161   -112
2020-11-30   00:12:48     6     1   164.480   LOTEK     34   -113
2020-11-30   00:12:51     6     1   164.380   LOTEK     89   -110
2020-11-30   00:12:54     6     1   164.380   LOTEK     46   -111
2020-11-30   00:12:56     6     1   164.480   LOTEK      6   -113
2020-11-30   00:13:13     6     1   164.380   LOTEK     44   -108
2020-11-30   00:13:19     6     1   164.380   LOTEK     58   -109
2020-11-30   00:13:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:13:38     6     1   164.380   LOTEK     58   -109
2020-11-30   00:13:39     6     1   164.380   LOTEK     46   -109
2020-11-30   00:13:40     6     1   164.480   LOTEK     33   -113
2020-11-30   00:13:40     6     1   164.380   LOTEK      2   -109
2020-11-30   00:13:41     6     1   164.480   LOTEK     15   -113
2020-11-30   00:13:42     6     1   164.480   LOTEK      3   -113
2020-11-30   00:13:44     6     1   164.380   LOTEK     86   -109
2020-11-30   00:13:49     6     1   164.380   LOTEK      1   -110
2020-11-30   00:14:01     6     1   164.380   LOTEK    152   -110
2020-11-30   00:14:16     6     1   164.380   LOTEK      2   -110
2020-11-30   00:14:21     6     1   164.380   LOTEK     44   -110
2020-11-30   00:14:24     6     1   164.380   LOTEK     16   -108
2020-11-30   00:14:39     6     1   164.380   LOTEK     45   -110
2020-11-30   00:14:40     6     1   164.380   LOTEK      1   -113
2020-11-30   00:14:43     6     1   164.480   LOTEK     33   -113
2020-11-30   00:14:51     6     1   164.480   LOTEK      5   -113
2020-11-30   00:14:52     6     1   164.380   LOTEK     29   -109
2020-11-30   00:14:56     6     1   164.380   LOTEK     48   -111
2020-11-30   00:14:57     6     1   164.480   LOTEK      8   -111
2020-11-30   00:15:01     6     1   164.480   LOTEK     56   -112
2020-11-30   00:15:02     6     1   164.380   LOTEK     60   -109
2020-11-30   00:15:04     6     1   164.380   LOTEK     29   -109
2020-11-30   00:15:06     6     1   164.480   LOTEK     46   -113
2020-11-30   00:15:09     6     1   164.480   LOTEK     15   -113
2020-11-30   00:15:14     6     1   164.480   LOTEK     29   -112
2020-11-30   00:15:15     6     1   164.380   LOTEK     44   -111
2020-11-30   00:15:21     6     1   164.380   LOTEK      2   -110
2020-11-30   00:15:25     6     1   164.380   LOTEK     18   -111
2020-11-30   00:15:30     6     1   164.380   LOTEK     44   -113
2020-11-30   00:15:33     6     1   164.480   LOTEK     40   -113
2020-11-30   00:15:50     6     1   164.380   LOTEK     46   -111
2020-11-30   00:15:51     6     1   164.480   LOTEK     46   -112
2020-11-30   00:15:53     6     1   164.380   LOTEK     34   -110
2020-11-30   00:16:23     6     1   164.380   LOTEK      4   -109
2020-11-30   00:16:26     6     1   164.380   LOTEK     73   -109
2020-11-30   00:16:26     6     1   164.380   LOTEK      2   -107
2020-11-30   00:16:58     6     1   164.380   LOTEK     46   -111
2020-11-30   00:17:02     6     1   164.380   LOTEK     31   -111
2020-11-30   00:17:11     6     1   164.380   LOTEK      6   -110
2020-11-30   00:17:11     6     1   164.380   LOTEK      3   -110
2020-11-30   00:17:13     6     1   164.480   LOTEK     75   -112
2020-11-30   00:17:16     6     1   164.380   LOTEK     49   -110
2020-11-30   00:17:19     6     1   164.380   LOTEK      1   -109
2020-11-30   00:17:34     6     1   164.380   LOTEK     44   -111
2020-11-30   00:17:39     6     1   164.380   LOTEK     34   -109
2020-11-30   00:17:46     6     1   164.380   LOTEK      3   -111
2020-11-30   00:17:59     6     1   164.380   LOTEK     49   -108
2020-11-30   00:18:00     6     1   164.380   LOTEK     29   -109
2020-11-30   00:18:13     6     1   164.380   LOTEK     89   -110
2020-11-30   00:18:20     6     1   164.380   LOTEK     17   -111
2020-11-30   00:18:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:18:26     6     1   164.380   LOTEK     22   -111
2020-11-30   00:18:26     6     1   164.480   LOTEK     61   -112
2020-11-30   00:18:27     6     1   164.380   LOTEK     44   -109
2020-11-30   00:18:56     6     1   164.380   LOTEK    157   -110
2020-11-30   00:19:07     6     1   164.380   LOTEK     86   -110
2020-11-30   00:19:07     6     1   164.380   LOTEK     46   -110
2020-11-30   00:19:14     6     1   164.480   LOTEK     61   -113
2020-11-30   00:19:23     6     1   164.380   LOTEK     29   -113
2020-11-30   00:19:23     6     1   164.380   LOTEK      2   -107
2020-11-30   00:19:24     6     1   164.480   LOTEK     35   -112
2020-11-30   00:19:30     6     1   164.380   LOTEK      1   -111
2020-11-30   00:19:34     6     1   164.380   LOTEK      6   -111
2020-11-30   00:19:49     6     1   164.380   LOTEK     64   -110
2020-11-30   00:19:56     6     1   164.480   LOTEK    134   -113
2020-11-30   00:20:03     6     1   164.380   LOTEK     62   -111
2020-11-30   00:20:14     6     1   164.380   LOTEK     15   -109
2020-11-30   00:20:30     6     1   164.480   LOTEK    122   -113
2020-11-30   00:20:34     6     1   164.380   LOTEK     88   -109
2020-11-30   00:20:45     6     1   164.380   LOTEK     93   -111
2020-11-30   00:20:47     6     1   164.380   LOTEK      1   -111
2020-11-30   00:20:49     6     1   164.380   LOTEK     63   -112
2020-11-30   00:20:51     6     1   164.380   LOTEK     12   -113
2020-11-30   00:20:55     6     1   164.380   LOTEK      2   -111
2020-11-30   00:21:07     6     1   164.380   LOTEK     15   -110
2020-11-30   00:21:25     6     1   164.380   LOTEK    122   -112
2020-11-30   00:21:31     6     1   164.380   LOTEK      1   -110
2020-11-30   00:21:43     6     1   164.380   LOTEK      4   -109
2020-11-30   00:22:03     6     1   164.380   LOTEK     18   -110
2020-11-30   00:22:11     6     1   164.380   LOTEK      5   -109
2020-11-30   00:22:20     6     1   164.480   LOTEK    133   -113
2020-11-30   00:22:25     6     1   164.380   LOTEK     15   -110
2020-11-30   00:22:27     6     1   164.380   LOTEK     26   -109
2020-11-30   00:22:27     6     1   164.480   LOTEK    129   -113
2020-11-30   00:22:45     6     1   164.380   LOTEK     34   -110
2020-11-30   00:22:46     6     1   164.480   LOTEK    133   -113
2020-11-30   00:22:55     6     1   164.380   LOTEK     30   -110
2020-11-30   00:22:55     6     1   164.380   LOTEK      1   -112
2020-11-30   00:22:58     6     1   164.380   LOTEK      2   -109
2020-11-30   00:22:59     6     1   164.380   LOTEK      1   -111
2020-11-30   00:22:59     6     1   164.380   LOTEK     46   -111
2020-11-30   00:23:06     6     1   164.380   LOTEK     89   -111
2020-11-30   00:23:17     6     1   164.380   LOTEK      2   -112
2020-11-30   00:23:18     6     1   164.380   LOTEK     73   -113
2020-11-30   00:23:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:23:30     6     1   164.480   LOTEK     30   -113
2020-11-30   00:23:33     6     1   164.480   LOTEK     75   -113
2020-11-30   00:23:36     6     1   164.480   LOTEK     74   -113
2020-11-30   00:23:37     6     1   164.380   LOTEK     61   -111
2020-11-30   00:23:41     6     1   164.380   LOTEK     15   -109
2020-11-30   00:23:51     6     1   164.480   LOTEK     90   -113
2020-11-30   00:23:52     6     1   164.480   LOTEK    185   -112
2020-11-30   00:23:53     6     1   164.480   LOTEK     59   -111
2020-11-30   00:23:56     6     1   164.480   LOTEK    103   -113
2020-11-30   00:23:56     6     1   164.380   LOTEK    138   -108
2020-11-30   00:24:00     6     1   164.380   LOTEK      2   -112
2020-11-30   00:24:03     6     1   164.380   LOTEK     29   -110
2020-11-30   00:24:05     6     1   164.380   LOTEK     44   -112
2020-11-30   00:24:05     6     1   164.380   LOTEK     47   -109
2020-11-30   00:24:14     6     1   164.380   LOTEK      2   -112
2020-11-30   00:24:14     6     1   164.380   LOTEK      1   -112
2020-11-30   00:24:19     6     1   164.380   LOTEK    133   -113
2020-11-30   00:24:31     6     1   164.380   LOTEK     44   -109
2020-11-30   00:24:37     6     1   164.380   LOTEK     46   -112
2020-11-30   00:24:41     6     1   164.480   LOTEK    138   -113
2020-11-30   00:24:48     6     1   164.380   LOTEK    101   -108
2020-11-30   00:24:51     6     1   164.480   LOTEK      3   -112
2020-11-30   00:24:54     6     1   164.380   LOTEK     51   -111
2020-11-30   00:25:14     6     1   164.380   LOTEK      6   -110
2020-11-30   00:25:14     6     1   164.380   LOTEK     63   -110
2020-11-30   00:25:22     6     1   164.380   LOTEK     17   -109
2020-11-30   00:25:23     6     1   164.380   LOTEK     18   -112
2020-11-30   00:25:36     6     1   164.480   LOTEK      1   -113
2020-11-30   00:25:40     6     1   164.380   LOTEK     35   -110
2020-11-30   00:25:43     6     1   164.380   LOTEK      1   -109
2020-11-30   00:25:49     6     1   164.480   LOTEK     58   -113
2020-11-30   00:25:52     6     1   164.380   LOTEK      2   -110
2020-11-30   00:25:53     6     1   164.480   LOTEK    102   -113
2020-11-30   00:25:54     6     1   164.380   LOTEK     18   -111
2020-11-30   00:26:05     6     1   164.380   LOTEK     47   -107
2020-11-30   00:26:10     6     1   164.380   LOTEK     16   -109
2020-11-30   00:26:21     6     1   164.380   LOTEK     52   -113
2020-11-30   00:26:24     6     1   164.380   LOTEK     18   -109
2020-11-30   00:26:48     6     1   164.380   LOTEK     40   -106
2020-11-30   00:27:02     6     1   164.380   LOTEK      2   -111
2020-11-30   00:27:02     6     1   164.380   LOTEK     58   -111
2020-11-30   00:27:07     6     1   164.380   LOTEK    114   -112
2020-11-30   00:27:09     6     1   164.380   LOTEK      1   -110
2020-11-30   00:27:13     6     1   164.480   LOTEK      2   -113
2020-11-30   00:27:19     6     1   164.480   LOTEK     73   -112
2020-11-30   00:27:22     6     1   164.480   LOTEK     52   -113
2020-11-30   00:27:25     6     1   164.480   LOTEK     18   -113
2020-11-30   00:27:35     6     1   164.480   LOTEK     18   -113
2020-11-30   00:27:42     6     1   164.380   LOTEK     58   -112
2020-11-30   00:27:59     6     1   164.380   LOTEK      2   -112
2020-11-30   00:28:08     6     1   164.380   LOTEK      1   -111
2020-11-30   00:28:16     6     1   164.380   LOTEK      2   -108
2020-11-30   00:28:19     6     1   164.380   LOTEK     10   -110
2020-11-30   00:28:23     6     1   164.480   LOTEK      2   -113
2020-11-30   00:28:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:28:25     6     1   164.380   LOTEK      3   -109
2020-11-30   00:28:36     6     1   164.380   LOTEK     18   -112
2020-11-30   00:28:46     6     1   164.380   LOTEK     18   -109
2020-11-30   00:28:58     6     1   164.380   LOTEK     53   -112
2020-11-30   00:28:58     6     1   164.480   LOTEK     16   -113
2020-11-30   00:29:01     6     1   164.480   LOTEK     18   -112
2020-11-30   00:29:04     6     1   164.380   LOTEK     53   -111
2020-11-30   00:29:25     6     1   164.380   LOTEK     46   -111
2020-11-30   00:29:29     6     1   164.380   LOTEK      1   -113
2020-11-30   00:29:40     6     1   164.480   LOTEK      1   -112
2020-11-30   00:29:42     6     1   164.380   LOTEK     46   -109
2020-11-30   00:29:48     6     1   164.480   LOTEK     19   -113
2020-11-30   00:29:49     6     1   164.380   LOTEK     34   -107
2020-11-30   00:30:14     6     1   164.380   LOTEK     83   -109
2020-11-30   00:30:22     6     1   164.380   LOTEK     29   -112
2020-11-30   00:30:38     6     1   164.480   LOTEK    133   -113
2020-11-30   00:30:41     6     1   164.380   LOTEK     58   -109
2020-11-30   00:30:50     6     1   164.480   LOTEK     15   -113
2020-11-30   00:30:59     6     1   164.380   LOTEK     46   -109
2020-11-30   00:31:00     6     1   164.380   LOTEK     51   -113
2020-11-30   00:31:04     6     1   164.380   LOTEK     49   -109
2020-11-30   00:31:07     6     1   164.380   LOTEK     31   -112
2020-11-30   00:31:15     6     1   164.380   LOTEK      1   -109
2020-11-30   00:31:31     6     1   164.480   LOTEK    109   -113
2020-11-30   00:31:37     6     1   164.380   LOTEK     61   -107
2020-11-30   00:31:41     6     1   164.380   LOTEK      2   -109
2020-11-30   00:31:49     6     1   164.380   LOTEK    106   -109
2020-11-30   00:31:49     6     1   164.380   LOTEK     86   -111
2020-11-30   00:31:54     6     1   164.380   LOTEK      3   -107
2020-11-30   00:31:59     6     1   164.480   LOTEK     80   -112
2020-11-30   00:32:13     6     1   164.380   LOTEK      1   -110
2020-11-30   00:32:15     6     1   164.480   LOTEK     80   -113
2020-11-30   00:32:19     6     1   164.480   LOTEK     63   -113
2020-11-30   00:32:31     6     1   164.480   LOTEK     51   -113
2020-11-30   00:32:36     6     1   164.380   LOTEK     18   -110
2020-11-30   00:32:38     6     1   164.380   LOTEK      2   -109
2020-11-30   00:32:42     6     1   164.480   LOTEK     17   -113
2020-11-30   00:32:49     6     1   164.480   LOTEK    116   -112
2020-11-30   00:32:53     6     1   164.380   LOTEK     18   -112
2020-11-30   00:32:55     6     1   164.380   LOTEK    133   -110
2020-11-30   00:33:01     6     1   164.380   LOTEK     33   -109
2020-11-30   00:33:09     6     1   164.380   LOTEK      1   -110
2020-11-30   00:33:17     6     1   164.380   LOTEK      1   -109
2020-11-30   00:33:19     6     1   164.480   LOTEK     46   -112
2020-11-30   00:33:22     6     1   164.380   LOTEK     33   -109
2020-11-30   00:33:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:33:35     6     1   164.380   LOTEK     19   -110
2020-11-30   00:33:39     6     1   164.380   LOTEK     15   -110
2020-11-30   00:33:46     6     1   164.480   LOTEK     95   -113
2020-11-30   00:33:56     6     1   164.380   LOTEK      2   -109
2020-11-30   00:33:57     6     1   164.480   LOTEK     29   -113
2020-11-30   00:34:01     6     1   164.380   LOTEK     18   -111
2020-11-30   00:34:04     6     1   164.480   LOTEK     86   -112
2020-11-30   00:34:04     6     1   164.480   LOTEK     33   -112
2020-11-30   00:34:14     6     1   164.380   LOTEK     74   -109
2020-11-30   00:34:27     6     1   164.480   LOTEK     34   -113
2020-11-30   00:34:40     6     1   164.480   LOTEK     49   -112
2020-11-30   00:34:41     6     1   164.380   LOTEK     18   -108
2020-11-30   00:34:41     6     1   164.380   LOTEK     44   -111
2020-11-30   00:34:46     6     1   164.480   LOTEK      2   -112
2020-11-30   00:35:08     6     1   164.380   LOTEK    102   -110
2020-11-30   00:35:22     6     1   164.380   LOTEK     73   -108
2020-11-30   00:35:22     6     1   164.380   LOTEK     58   -112
2020-11-30   00:35:25     6     1   164.480   LOTEK     15   -113
2020-11-30   00:35:29     6     1   164.480   LOTEK     19   -111
2020-11-30   00:35:33     6     1   164.380   LOTEK      4   -110
2020-11-30   00:35:39     6     1   164.380   LOTEK      2   -109
2020-11-30   00:35:43     6     1   164.480   LOTEK     34   -113
2020-11-30   00:35:49     6     1   164.380   LOTEK     90   -109
2020-11-30   00:35:52     6     1   164.380   LOTEK     15   -111
2020-11-30   00:35:55     6     1   164.380   LOTEK     45   -108
2020-11-30   00:35:57     6     1   164.380   LOTEK     26   -109
2020-11-30   00:35:57     6     1   164.380   LOTEK      4   -112
2020-11-30   00:36:12     6     1   164.380   LOTEK     15   -111
2020-11-30   00:36:15     6     1   164.380   LOTEK     44   -111
2020-11-30   00:36:15     6     1   164.480   LOTEK     73   -113
2020-11-30   00:36:21     6     1   164.380   LOTEK      2   -109
2020-11-30   00:36:37     6     1   164.480   LOTEK      1   -113
2020-11-30   00:36:41     6     1   164.380   LOTEK     90   -110
2020-11-30   00:36:48     6     1   164.380   LOTEK     18   -110
2020-11-30   00:36:57     6     1   164.380   LOTEK     21   -113
2020-11-30   00:36:57     6     1   164.380   LOTEK     34   -113
2020-11-30   00:36:57     6     1   164.380   LOTEK     18   -113
2020-11-30   00:37:16     6     1   164.380   LOTEK    101   -112
2020-11-30   00:37:18     6     1   164.380   LOTEK     68   -109
2020-11-30   00:37:20     6     1   164.380   LOTEK     46   -111
2020-11-30   00:37:21     6     1   164.480   LOTEK     34   -113
2020-11-30   00:37:27     6     1   164.480   LOTEK    118   -113
2020-11-30   00:37:33     6     1   164.480   LOTEK     15   -113
2020-11-30   00:37:41     6     1   164.380   LOTEK      1   -108
2020-11-30   00:37:42     6     1   164.380   LOTEK     86   -112
2020-11-30   00:37:43     6     1   164.380   LOTEK      1   -112
2020-11-30   00:37:54     6     1   164.480   LOTEK     25   -113
2020-11-30   00:37:55     6     1   164.480   LOTEK     51   -113
2020-11-30   00:38:01     6     1   164.380   LOTEK     15   -110
2020-11-30   00:38:03     6     1   164.380   LOTEK      2   -112
2020-11-30   00:38:07     6     1   164.380   LOTEK     46   -111
2020-11-30   00:38:07     6     1   164.480   LOTEK     62   -113
2020-11-30   00:38:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:38:31     6     1   164.480   LOTEK     78   -113
2020-11-30   00:38:34     6     1   164.480   LOTEK     80   -113
2020-11-30   00:38:34     6     1   164.380   LOTEK     59   -112
2020-11-30   00:38:39     6     1   164.480   LOTEK     17   -113
2020-11-30   00:38:41     6     1   164.380   LOTEK      2   -109
2020-11-30   00:38:43     6     1   164.480   LOTEK      5   -113
2020-11-30   00:38:53     6     1   164.380   LOTEK     33   -113
2020-11-30   00:38:55     6     1   164.380   LOTEK     87   -112
2020-11-30   00:38:58     6     1   164.380   LOTEK     44   -113
2020-11-30   00:39:09     6     1   164.480   LOTEK     29   -113
2020-11-30   00:39:09     6     1   164.380   LOTEK      6   -110
2020-11-30   00:39:10     6     1   164.380   LOTEK     46   -111
2020-11-30   00:39:22     6     1   164.380   LOTEK     15   -110
2020-11-30   00:39:22     6     1   164.380   LOTEK     46   -109
2020-11-30   00:39:23     6     1   164.380   LOTEK    101   -111
2020-11-30   00:39:23     6     1   164.380   LOTEK      3   -109
2020-11-30   00:39:44     6     1   164.380   LOTEK     77   -109
2020-11-30   00:39:44     6     1   164.380   LOTEK     18   -110
2020-11-30   00:39:49     6     1   164.380   LOTEK    117   -111
2020-11-30   00:39:58     6     1   164.480   LOTEK    170   -113
2020-11-30   00:40:01     6     1   164.380   LOTEK    140   -110
2020-11-30   00:40:05     6     1   164.480   LOTEK     67   -113
2020-11-30   00:40:06     6     1   164.480   LOTEK      6   -112
2020-11-30   00:40:07     6     1   164.480   LOTEK      2   -113
2020-11-30   00:40:15     6     1   164.380   LOTEK      1   -113
2020-11-30   00:40:17     6     1   164.380   LOTEK     44   -110
2020-11-30   00:40:26     6     1   164.380   LOTEK     89   -111
2020-11-30   00:40:27     6     1   164.480   LOTEK     38   -112
2020-11-30   00:40:32     6     1   164.380   LOTEK      1   -108
2020-11-30   00:40:33     6     1   164.480   LOTEK      1   -112
2020-11-30   00:40:34     6     1   164.380   LOTEK    120   -110
2020-11-30   00:40:41     6     1   164.380   LOTEK     40   -110
2020-11-30   00:40:42     6     1   164.480   LOTEK     46   -112
2020-11-30   00:40:50     6     1   164.380   LOTEK     35   -110
2020-11-30   00:40:55     6     1   164.380   LOTEK      2   -110
2020-11-30   00:40:58     6     1   164.380   LOTEK     31   -112
2020-11-30   00:41:21     6     1   164.380   LOTEK     58   -110
2020-11-30   00:41:25     6     1   164.380   LOTEK     31   -109
2020-11-30   00:41:35     6     1   164.380   LOTEK      2   -110
2020-11-30   00:41:35     6     1   164.380   LOTEK     96   -110
2020-11-30   00:41:36     6     1   164.380   LOTEK      6   -111
2020-11-30   00:41:51     6     1   164.380   LOTEK    129   -113
2020-11-30   00:42:10     6     1   164.480   LOTEK     15   -113
2020-11-30   00:42:15     6     1   164.480   LOTEK     18   -113
2020-11-30   00:42:16     6     1   164.480   LOTEK    110   -113
2020-11-30   00:42:18     6     1   164.380   LOTEK     34   -109
2020-11-30   00:42:18     6     1   164.380   LOTEK     34   -111
2020-11-30   00:42:19     6     1   164.380   LOTEK     18   -110
2020-11-30   00:42:23     6     1   164.380   LOTEK     51   -112
2020-11-30   00:42:23     6     1   164.380   LOTEK     92   -110
2020-11-30   00:42:23     6     1   164.480   LOTEK      1   -113
2020-11-30   00:42:28     6     1   164.480   LOTEK     34   -113
2020-11-30   00:42:36     6     1   164.480   LOTEK    109   -113
2020-11-30   00:42:39     6     1   164.380   LOTEK      2   -109
2020-11-30   00:42:39     6     1   164.380   LOTEK     15   -110
2020-11-30   00:42:43     6     1   164.380   LOTEK      2   -111
2020-11-30   00:42:58     6     1   164.480   LOTEK     42   -112
2020-11-30   00:43:05     6     1   164.380   LOTEK     22   -112
2020-11-30   00:43:08     6     1   164.380   LOTEK     18   -112
2020-11-30   00:43:18     6     1   164.480   LOTEK     78   -113
2020-11-30   00:43:22     6     1   164.380   LOTEK     51   -111
2020-11-30   00:43:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:43:26     6     1   164.480   LOTEK     18   -112
2020-11-30   00:43:31     6     1   164.380   LOTEK     52   -108
2020-11-30   00:43:32     6     1   164.480   LOTEK    150   -111
2020-11-30   00:43:32     6     1   164.480   LOTEK     35   -112
2020-11-30   00:43:36     6     1   164.380   LOTEK      1   -110
2020-11-30   00:43:37     6     1   164.380   LOTEK     73   -112
2020-11-30   00:43:39     6     1   164.480   LOTEK     31   -111
2020-11-30   00:43:40     6     1   164.380   LOTEK    118   -109
2020-11-30   00:43:41     6     1   164.380   LOTEK      1   -110
2020-11-30   00:43:56     6     1   164.380   LOTEK     73   -112
2020-11-30   00:44:11     6     1   164.380   LOTEK     35   -110
2020-11-30   00:44:14     6     1   164.480   LOTEK      8   -113
2020-11-30   00:44:19     6     1   164.480   LOTEK     64   -112
2020-11-30   00:44:23     6     1   164.480   LOTEK     33   -111
2020-11-30   00:44:31     6     1   164.380   LOTEK     34   -111
2020-11-30   00:44:36     6     1   164.380   LOTEK      2   -112
2020-11-30   00:44:40     6     1   164.380   LOTEK     29   -113
2020-11-30   00:44:41     6     1   164.480   LOTEK    117   -111
2020-11-30   00:44:42     6     1   164.380   LOTEK    101   -107
2020-11-30   00:44:48     6     1   164.380   LOTEK     34   -110
2020-11-30   00:44:50     6     1   164.380   LOTEK     38   -110
2020-11-30   00:44:56     6     1   164.380   LOTEK     19   -109
2020-11-30   00:44:56     6     1   164.380   LOTEK      1   -109
2020-11-30   00:45:00     6     1   164.380   LOTEK     46   -110
2020-11-30   00:45:00     6     1   164.480   LOTEK     46   -111
2020-11-30   00:45:20     6     1   164.380   LOTEK      2   -111
2020-11-30   00:45:20     6     1   164.480   LOTEK     33   -113
2020-11-30   00:45:22     6     1   164.380   LOTEK     46   -110
2020-11-30   00:45:34     6     1   164.380   LOTEK     58   -111
2020-11-30   00:45:37     6     1   164.480   LOTEK      6   -112
2020-11-30   00:45:38     6     1   164.380   LOTEK      2   -110
2020-11-30   00:45:39     6     1   164.480   LOTEK     44   -112
2020-11-30   00:45:40     6     1   164.380   LOTEK     72   -110
2020-11-30   00:45:42     6     1   164.480   LOTEK     92   -113
2020-11-30   00:45:46     6     1   164.380   LOTEK      4   -110
2020-11-30   00:45:47     6     1   164.380   LOTEK     18   -112
2020-11-30   00:45:54     6     1   164.380   LOTEK      2   -110
2020-11-30   00:45:58     6     1   164.480   LOTEK     15   -112
2020-11-30   00:45:58     6     1   164.380   LOTEK      2   -110
2020-11-30   00:46:39     6     1   164.380   LOTEK     58   -113
2020-11-30   00:46:45     6     1   164.480   LOTEK      5   -112
2020-11-30   00:46:45     6     1   164.480   LOTEK      3   -112
2020-11-30   00:46:51     6     1   164.380   LOTEK      4   -109
2020-11-30   00:46:58     6     1   164.380   LOTEK      2   -113
2020-11-30   00:47:06     6     1   164.480   LOTEK      5   -113
2020-11-30   00:47:06     6     1   164.480   LOTEK      5   -111
2020-11-30   00:47:24     6     1   164.380   LOTEK     59   -109
2020-11-30   00:47:38     6     1   164.380   LOTEK     16   -111
2020-11-30   00:47:39     6     1   164.380   LOTEK      6   -110
2020-11-30   00:47:49     6     1   164.380   LOTEK      5   -109
2020-11-30   00:48:00     6     1   164.380   LOTEK     31   -110
2020-11-30   00:48:17     6     1   164.380   LOTEK     22   -110
2020-11-30   00:48:18     6     1   164.380   LOTEK     86   -109
2020-11-30   00:48:20     6     1   164.380   LOTEK      1   -111
2020-11-30   00:48:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:48:26     6     1   164.380   LOTEK      2   -112
2020-11-30   00:48:26     6     1   164.380   LOTEK    116   -113
2020-11-30   00:48:30     6     1   164.480   LOTEK     29   -113
2020-11-30   00:48:39     6     1   164.480   LOTEK     26   -113
2020-11-30   00:48:45     6     1   164.380   LOTEK     15   -110
2020-11-30   00:48:48     6     1   164.380   LOTEK     86   -113
2020-11-30   00:49:02     6     1   164.380   LOTEK     18   -108
2020-11-30   00:49:03     6     1   164.380   LOTEK     31   -111
2020-11-30   00:49:06     6     1   164.380   LOTEK      3   -110
2020-11-30   00:49:43     6     1   164.480   LOTEK    130   -113
2020-11-30   00:49:50     6     1   164.380   LOTEK     33   -109
2020-11-30   00:49:50     6     1   164.480   LOTEK     63   -112
2020-11-30   00:49:58     6     1   164.380   LOTEK    102   -112
2020-11-30   00:50:08     6     1   164.380   LOTEK     29   -112
2020-11-30   00:50:14     6     1   164.380   LOTEK     19   -112
2020-11-30   00:50:18     6     1   164.380   LOTEK     60   -109
2020-11-30   00:50:21     6     1   164.380   LOTEK      3   -108
2020-11-30   00:50:21     6     1   164.380   LOTEK      1   -111
2020-11-30   00:50:30     6     1   164.480   LOTEK     20   -113
2020-11-30   00:50:35     6     1   164.380   LOTEK     15   -109
2020-11-30   00:50:36     6     1   164.380   LOTEK     44   -110
2020-11-30   00:50:36     6     1   164.380   LOTEK     82   -112
2020-11-30   00:50:50     6     1   164.380   LOTEK      1   -109
2020-11-30   00:50:55     6     1   164.380   LOTEK     44   -113
2020-11-30   00:50:56     6     1   164.380   LOTEK     15   -111
2020-11-30   00:51:02     6     1   164.380   LOTEK     46   -109
2020-11-30   00:51:05     6     1   164.380   LOTEK     46   -113
2020-11-30   00:51:21     6     1   164.380   LOTEK     47   -109
2020-11-30   00:51:43     6     1   164.480   LOTEK     31   -113
2020-11-30   00:51:46     6     1   164.380   LOTEK      2   -113
2020-11-30   00:52:04     6     1   164.380   LOTEK     33   -109
2020-11-30   00:52:20     6     1   164.380   LOTEK     62   -112
2020-11-30   00:52:21     6     1   164.380   LOTEK     52   -112
2020-11-30   00:52:24     6     1   164.480   LOTEK      8   -113
2020-11-30   00:52:26     6     1   164.380   LOTEK      4   -110
2020-11-30   00:52:39     6     1   164.380   LOTEK     15   -112
2020-11-30   00:52:41     6     1   164.380   LOTEK     64   -110
2020-11-30   00:52:44     6     1   164.380   LOTEK     73   -109
2020-11-30   00:53:16     6     1   164.380   LOTEK     31   -113
2020-11-30   00:53:20     6     1   164.480   LOTEK     18   -113
2020-11-30   00:53:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:53:23     6     1   164.380   LOTEK     29   -110
2020-11-30   00:53:24     6     1   164.380   LOTEK     46   -109
2020-11-30   00:53:27     6     1   164.380   LOTEK     15   -112
2020-11-30   00:53:33     6     1   164.380   LOTEK     89   -110
2020-11-30   00:53:38     6     1   164.380   LOTEK     38   -111
2020-11-30   00:53:39     6     1   164.380   LOTEK     93   -110
2020-11-30   00:53:44     6     1   164.380   LOTEK     16   -108
2020-11-30   00:53:47     6     1   164.380   LOTEK     46   -111
2020-11-30   00:53:52     6     1   164.380   LOTEK      2   -111
2020-11-30   00:53:57     6     1   164.380   LOTEK      1   -110
2020-11-30   00:53:58     6     1   164.380   LOTEK     31   -109
2020-11-30   00:54:01     6     1   164.380   LOTEK     31   -109
2020-11-30   00:54:02     6     1   164.480   LOTEK     44   -113
2020-11-30   00:54:05     6     1   164.380   LOTEK     62   -109
2020-11-30   00:54:06     6     1   164.380   LOTEK     58   -110
2020-11-30   00:54:06     6     1   164.380   LOTEK     58   -112
2020-11-30   00:54:33     6     1   164.380   LOTEK     15   -109
2020-11-30   00:54:41     6     1   164.480   LOTEK     15   -113
2020-11-30   00:54:53     6     1   164.380   LOTEK     31   -110
2020-11-30   00:55:08     6     1   164.380   LOTEK     61   -112
2020-11-30   00:55:09     6     1   164.380   LOTEK      2   -110
2020-11-30   00:55:13     6     1   164.380   LOTEK     90   -113
2020-11-30   00:55:15     6     1   164.380   LOTEK     44   -109
2020-11-30   00:55:16     6     1   164.380   LOTEK     22   -112
2020-11-30   00:55:21     6     1   164.480   LOTEK     44   -110
2020-11-30   00:55:27     6     1   164.480   LOTEK     52   -112
2020-11-30   00:55:36     6     1   164.380   LOTEK     29   -110
2020-11-30   00:55:37     6     1   164.380   LOTEK    117   -109
2020-11-30   00:55:43     6     1   164.380   LOTEK     15   -108
2020-11-30   00:55:45     6     1   164.480   LOTEK     59   -112
2020-11-30   00:55:47     6     1   164.380   LOTEK     31   -108
2020-11-30   00:55:50     6     1   164.380   LOTEK     31   -108
2020-11-30   00:55:56     6     1   164.380   LOTEK     49   -109
2020-11-30   00:55:56     6     1   164.480   LOTEK     47   -113
2020-11-30   00:56:04     6     1   164.380   LOTEK     35   -110
2020-11-30   00:56:04     6     1   164.380   LOTEK     18   -112
2020-11-30   00:56:06     6     1   164.380   LOTEK    101   -110
2020-11-30   00:56:10     6     1   164.380   LOTEK     44   -110
2020-11-30   00:56:10     6     1   164.380   LOTEK     52   -109
2020-11-30   00:56:23     6     1   164.380   LOTEK     44   -111
2020-11-30   00:56:24     6     1   164.380   LOTEK     74   -110
2020-11-30   00:56:26     6     1   164.480   LOTEK     29   -112
2020-11-30   00:56:40     6     1   164.380   LOTEK     62   -111
2020-11-30   00:56:48     6     1   164.380   LOTEK     89   -110
2020-11-30   00:56:49     6     1   164.380   LOTEK     44   -111
2020-11-30   00:56:51     6     1   164.380   LOTEK      8   -111
2020-11-30   00:56:51     6     1   164.380   LOTEK      6   -108
2020-11-30   00:56:57     6     1   164.480   LOTEK     18   -112
2020-11-30   00:57:11     6     1   164.380   LOTEK     61   -110
2020-11-30   00:57:24     6     1   164.380   LOTEK     72   -111
2020-11-30   00:57:33     6     1   164.380   LOTEK     35   -110
2020-11-30   00:57:36     6     1   164.380   LOTEK     18   -111
2020-11-30   00:57:46     6     1   164.380   LOTEK      2   -111
2020-11-30   00:57:53     6     1   164.380   LOTEK      1   -109
2020-11-30   00:58:02     6     1   164.480   LOTEK      4   -113
2020-11-30   00:58:02     6     1   164.380   LOTEK     12   -109
2020-11-30   00:58:07     6     1   164.380   LOTEK     82   -110
2020-11-30   00:58:23     6     1   164.480   LOTEK     25    -84
2020-11-30   00:58:25     6     1   164.380   LOTEK     63   -108
2020-11-30   00:58:28     6     1   164.480   LOTEK     31   -113
2020-11-30   00:58:33     6     1   164.480   LOTEK     38   -113
2020-11-30   00:58:35     6     1   164.380   LOTEK     18   -111
2020-11-30   00:58:39     6     1   164.380   LOTEK      2   -110
2020-11-30   00:58:44     6     1   164.380   LOTEK    116   -110
2020-11-30   00:58:57     6     1   164.380   LOTEK     40   -113
2020-11-30   00:59:08     6     1   164.380   LOTEK    102   -109
2020-11-30   00:59:16     6     1   164.380   LOTEK     24   -109
2020-11-30   00:59:22     6     1   164.380   LOTEK     15   -109
2020-11-30   00:59:36     6     1   164.480   LOTEK     49   -113
2020-11-30   00:59:36     6     1   164.380   LOTEK     18   -110
2020-11-30   00:59:39     6     1   164.380   LOTEK     77   -110
2020-11-30   00:59:46     6     1   164.380   LOTEK      6   -111
2020-11-30   00:59:51     6     1   164.480   LOTEK     46   -113
2020-11-30   01:00:00     6     1   164.380   LOTEK     46   -112
2020-11-30   01:00:01     6     1   164.380   LOTEK      1   -110
2020-11-30   01:00:01     6     1   164.380   LOTEK     75   -113
2020-11-30   01:00:03     6     1   164.380   LOTEK     44   -110
2020-11-30   01:00:11     6     1   164.380   LOTEK      1   -108
2020-11-30   01:00:22     6     1   164.380   LOTEK     90   -110
2020-11-30   01:00:36     6     1   164.380   LOTEK      3   -109
2020-11-30   01:00:47     6     1   164.380   LOTEK     22   -112
2020-11-30   01:00:49     6     1   164.480   LOTEK     92   -112
2020-11-30   01:00:50     6     1   164.480   LOTEK    162   -113
2020-11-30   01:00:52     6     1   164.380   LOTEK     58   -110
2020-11-30   01:01:03     6     1   164.480   LOTEK     33   -112
2020-11-30   01:01:04     6     1   164.480   LOTEK     58   -113
2020-11-30   01:01:10     6     1   164.480   LOTEK      6   -113
2020-11-30   01:01:21     6     1   164.480   LOTEK     34   -113
2020-11-30   01:01:34     6     1   164.380   LOTEK      1   -107
2020-11-30   01:01:56     6     1   164.380   LOTEK     17   -110
2020-11-30   01:02:00     6     1   164.380   LOTEK     31   -111
2020-11-30   01:02:03     6     1   164.380   LOTEK     93   -109
2020-11-30   01:02:14     6     1   164.380   LOTEK    176   -109
2020-11-30   01:02:15     6     1   164.380   LOTEK      2   -110
2020-11-30   01:02:19     6     1   164.380   LOTEK      1   -109
2020-11-30   01:02:24     6     1   164.380   LOTEK     46   -113
2020-11-30   01:02:24     6     1   164.480   LOTEK     10   -111
2020-11-30   01:02:30     6     1   164.380   LOTEK     15   -110
2020-11-30   01:02:47     6     1   164.380   LOTEK     34   -109
2020-11-30   01:02:53     6     1   164.380   LOTEK     17   -107
2020-11-30   01:02:56     6     1   164.380   LOTEK    116   -109
2020-11-30   01:03:08     6     1   164.380   LOTEK     15   -108
2020-11-30   01:03:18     6     1   164.380   LOTEK    121   -113
2020-11-30   01:03:21     6     1   164.380   LOTEK     18   -109
2020-11-30   01:03:23     6     1   164.480   LOTEK     10   -111
2020-11-30   01:03:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:03:30     6     1   164.480   LOTEK     59   -113
2020-11-30   01:03:41     6     1   164.380   LOTEK     30   -113
2020-11-30   01:03:45     6     1   164.380   LOTEK      2   -109
2020-11-30   01:03:48     6     1   164.480   LOTEK      2   -113
2020-11-30   01:03:49     6     1   164.480   LOTEK     44   -113
2020-11-30   01:04:08     6     1   164.380   LOTEK     18   -111
2020-11-30   01:04:26     6     1   164.480   LOTEK     73   -113
2020-11-30   01:04:26     6     1   164.380   LOTEK     46   -108
2020-11-30   01:04:29     6     1   164.480   LOTEK     35   -112
2020-11-30   01:04:36     6     1   164.380   LOTEK      2   -110
2020-11-30   01:04:36     6     1   164.480   LOTEK      1   -113
2020-11-30   01:04:40     6     1   164.380   LOTEK     52   -109
2020-11-30   01:04:40     6     1   164.480   LOTEK     34   -113
2020-11-30   01:04:41     6     1   164.380   LOTEK     63   -111
2020-11-30   01:04:49     6     1   164.380   LOTEK    109   -112
2020-11-30   01:04:53     6     1   164.380   LOTEK      1   -108
2020-11-30   01:04:55     6     1   164.380   LOTEK     16   -112
2020-11-30   01:04:57     6     1   164.380   LOTEK      4   -107
2020-11-30   01:05:01     6     1   164.480   LOTEK     92   -112
2020-11-30   01:05:02     6     1   164.480   LOTEK     15   -112
2020-11-30   01:05:08     6     1   164.380   LOTEK     35   -108
2020-11-30   01:05:14     6     1   164.480   LOTEK     45   -111
2020-11-30   01:05:17     6     1   164.480   LOTEK      2   -113
2020-11-30   01:05:18     6     1   164.480   LOTEK     59   -113
2020-11-30   01:05:18     6     1   164.380   LOTEK      2   -110
2020-11-30   01:05:39     6     1   164.380   LOTEK     33   -110
2020-11-30   01:05:43     6     1   164.380   LOTEK      2   -111
2020-11-30   01:05:46     6     1   164.380   LOTEK     36   -110
2020-11-30   01:05:47     6     1   164.480   LOTEK     34   -111
2020-11-30   01:05:53     6     1   164.480   LOTEK     22   -113
2020-11-30   01:05:57     6     1   164.380   LOTEK      1   -112
2020-11-30   01:05:58     6     1   164.380   LOTEK      1   -109
2020-11-30   01:06:01     6     1   164.380   LOTEK     29   -108
2020-11-30   01:06:13     6     1   164.380   LOTEK     45   -109
2020-11-30   01:06:18     6     1   164.380   LOTEK     80   -112
2020-11-30   01:06:25     6     1   164.380   LOTEK     96   -110
2020-11-30   01:06:26     6     1   164.380   LOTEK     46   -110
2020-11-30   01:06:27     6     1   164.480   LOTEK     97   -113
2020-11-30   01:06:31     6     1   164.380   LOTEK      6   -110
2020-11-30   01:06:32     6     1   164.380   LOTEK    101   -111
2020-11-30   01:06:32     6     1   164.380   LOTEK     34   -113
2020-11-30   01:06:36     6     1   164.480   LOTEK     31   -113
2020-11-30   01:06:37     6     1   164.380   LOTEK     63   -112
2020-11-30   01:06:38     6     1   164.480   LOTEK     16   -113
2020-11-30   01:06:46     6     1   164.380   LOTEK     35   -111
2020-11-30   01:06:48     6     1   164.380   LOTEK      2   -111
2020-11-30   01:06:50     6     1   164.380   LOTEK     46   -113
2020-11-30   01:06:52     6     1   164.380   LOTEK      1   -113
2020-11-30   01:06:57     6     1   164.380   LOTEK     31   -109
2020-11-30   01:06:59     6     1   164.380   LOTEK      1   -110
2020-11-30   01:07:04     6     1   164.480   LOTEK     33   -112
2020-11-30   01:07:07     6     1   164.380   LOTEK     15   -107
2020-11-30   01:07:13     6     1   164.380   LOTEK      2   -109
2020-11-30   01:07:16     6     1   164.380   LOTEK     46   -110
2020-11-30   01:07:36     6     1   164.380   LOTEK     46   -110
2020-11-30   01:07:40     6     1   164.480   LOTEK     58   -112
2020-11-30   01:07:40     6     1   164.380   LOTEK      2   -110
2020-11-30   01:07:46     6     1   164.480   LOTEK     62   -113
2020-11-30   01:08:01     6     1   164.380   LOTEK    170   -110
2020-11-30   01:08:02     6     1   164.380   LOTEK      1   -109
2020-11-30   01:08:04     6     1   164.380   LOTEK     44   -109
2020-11-30   01:08:07     6     1   164.380   LOTEK      1   -110
2020-11-30   01:08:08     6     1   164.380   LOTEK     18   -108
2020-11-30   01:08:13     6     1   164.380   LOTEK    132   -111
2020-11-30   01:08:21     6     1   164.380   LOTEK     24   -111
2020-11-30   01:08:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:08:26     6     1   164.380   LOTEK      2   -110
2020-11-30   01:08:37     6     1   164.380   LOTEK      2   -108
2020-11-30   01:08:37     6     1   164.380   LOTEK      2   -112
2020-11-30   01:08:41     6     1   164.380   LOTEK      1   -111
2020-11-30   01:08:44     6     1   164.480   LOTEK    131   -111
2020-11-30   01:08:44     6     1   164.380   LOTEK     22   -108
2020-11-30   01:08:47     6     1   164.480   LOTEK     33   -112
2020-11-30   01:08:55     6     1   164.380   LOTEK     16   -108
2020-11-30   01:08:58     6     1   164.380   LOTEK     18   -110
2020-11-30   01:09:06     6     1   164.380   LOTEK     62   -111
2020-11-30   01:09:07     6     1   164.380   LOTEK     66   -110
2020-11-30   01:09:15     6     1   164.480   LOTEK     88   -112
2020-11-30   01:09:25     6     1   164.480   LOTEK     67   -111
2020-11-30   01:09:33     6     1   164.480   LOTEK     18   -112
2020-11-30   01:09:38     6     1   164.380   LOTEK      3   -111
2020-11-30   01:09:40     6     1   164.380   LOTEK     15   -110
2020-11-30   01:09:41     6     1   164.380   LOTEK      1   -111
2020-11-30   01:09:51     6     1   164.380   LOTEK     18   -111
2020-11-30   01:09:57     6     1   164.380   LOTEK    159   -113
2020-11-30   01:10:05     6     1   164.380   LOTEK     44   -109
2020-11-30   01:10:12     6     1   164.380   LOTEK     58   -111
2020-11-30   01:10:16     6     1   164.380   LOTEK     40   -111
2020-11-30   01:10:17     6     1   164.380   LOTEK     58   -108
2020-11-30   01:10:17     6     1   164.380   LOTEK     58   -110
2020-11-30   01:10:34     6     1   164.380   LOTEK     31   -109
2020-11-30   01:10:45     6     1   164.380   LOTEK     61   -109
2020-11-30   01:10:47     6     1   164.480   LOTEK     47   -112
2020-11-30   01:10:57     6     1   164.380   LOTEK    109   -112
2020-11-30   01:10:59     6     1   164.380   LOTEK    186   -113
2020-11-30   01:11:06     6     1   164.480   LOTEK     46   -113
2020-11-30   01:11:08     6     1   164.480   LOTEK     67   -113
2020-11-30   01:11:08     6     1   164.480   LOTEK     93   -113
2020-11-30   01:11:11     6     1   164.480   LOTEK     17   -112
2020-11-30   01:11:18     6     1   164.480   LOTEK     30   -113
2020-11-30   01:11:19     6     1   164.380   LOTEK     18   -111
2020-11-30   01:11:20     6     1   164.380   LOTEK     22   -108
2020-11-30   01:11:26     6     1   164.380   LOTEK    101   -111
2020-11-30   01:11:30     6     1   164.380   LOTEK     15   -110
2020-11-30   01:11:31     6     1   164.380   LOTEK     86   -109
2020-11-30   01:11:36     6     1   164.380   LOTEK     18   -109
2020-11-30   01:11:38     6     1   164.380   LOTEK     74   -110
2020-11-30   01:11:44     6     1   164.380   LOTEK     53   -108
2020-11-30   01:11:47     6     1   164.380   LOTEK     62   -111
2020-11-30   01:11:49     6     1   164.380   LOTEK     31   -111
2020-11-30   01:11:49     6     1   164.480   LOTEK     11   -113
2020-11-30   01:11:57     6     1   164.380   LOTEK      2   -109
2020-11-30   01:11:59     6     1   164.380   LOTEK     15   -111
2020-11-30   01:12:02     6     1   164.380   LOTEK      1   -111
2020-11-30   01:12:26     6     1   164.380   LOTEK      2   -110
2020-11-30   01:12:29     6     1   164.380   LOTEK     16   -111
2020-11-30   01:12:36     6     1   164.380   LOTEK     44   -108
2020-11-30   01:12:49     6     1   164.380   LOTEK     58   -107
2020-11-30   01:12:56     6     1   164.380   LOTEK    116   -110
2020-11-30   01:12:58     6     1   164.380   LOTEK      3   -111
2020-11-30   01:12:58     6     1   164.380   LOTEK     29   -110
2020-11-30   01:13:07     6     1   164.480   LOTEK    101   -112
2020-11-30   01:13:10     6     1   164.380   LOTEK     80   -111
2020-11-30   01:13:12     6     1   164.480   LOTEK      2   -112
2020-11-30   01:13:14     6     1   164.480   LOTEK     83   -111
2020-11-30   01:13:18     6     1   164.380   LOTEK      2   -110
2020-11-30   01:13:21     6     1   164.380   LOTEK     58   -111
2020-11-30   01:13:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:13:24     6     1   164.380   LOTEK     19   -112
2020-11-30   01:13:30     6     1   164.380   LOTEK      1   -110
2020-11-30   01:13:37     6     1   164.480   LOTEK      1   -112
2020-11-30   01:13:42     6     1   164.380   LOTEK     33   -110
2020-11-30   01:13:47     6     1   164.380   LOTEK      8   -109
2020-11-30   01:13:48     6     1   164.380   LOTEK     75   -109
2020-11-30   01:13:49     6     1   164.380   LOTEK      1   -112
2020-11-30   01:14:01     6     1   164.480   LOTEK     15   -113
2020-11-30   01:14:02     6     1   164.380   LOTEK     62   -110
2020-11-30   01:14:02     6     1   164.380   LOTEK     44   -109
2020-11-30   01:14:09     6     1   164.380   LOTEK    158   -113
2020-11-30   01:14:15     6     1   164.380   LOTEK      1   -111
2020-11-30   01:14:16     6     1   164.380   LOTEK     86   -107
2020-11-30   01:14:17     6     1   164.380   LOTEK     44   -109
2020-11-30   01:14:19     6     1   164.380   LOTEK     18   -110
2020-11-30   01:14:30     6     1   164.380   LOTEK     18   -111
2020-11-30   01:14:50     6     1   164.380   LOTEK    169   -113
2020-11-30   01:14:51     6     1   164.480   LOTEK      1   -113
2020-11-30   01:14:57     6     1   164.380   LOTEK     18   -109
2020-11-30   01:15:04     6     1   164.380   LOTEK     18   -109
2020-11-30   01:15:05     6     1   164.380   LOTEK     33   -110
2020-11-30   01:15:06     6     1   164.380   LOTEK     30   -110
2020-11-30   01:15:11     6     1   164.380   LOTEK     19   -110
2020-11-30   01:15:13     6     1   164.380   LOTEK     42   -110
2020-11-30   01:15:26     6     1   164.380   LOTEK      2   -112
2020-11-30   01:15:31     6     1   164.480   LOTEK    101   -112
2020-11-30   01:15:32     6     1   164.380   LOTEK      1   -109
2020-11-30   01:15:54     6     1   164.380   LOTEK      4   -112
2020-11-30   01:16:00     6     1   164.380   LOTEK     47   -108
2020-11-30   01:16:02     6     1   164.380   LOTEK      7   -111
2020-11-30   01:16:02     6     1   164.380   LOTEK     24   -110
2020-11-30   01:16:10     6     1   164.380   LOTEK     51   -111
2020-11-30   01:16:11     6     1   164.380   LOTEK     86   -111
2020-11-30   01:16:36     6     1   164.380   LOTEK     31   -108
2020-11-30   01:16:41     6     1   164.380   LOTEK     61   -109
2020-11-30   01:16:47     6     1   164.380   LOTEK     31   -109
2020-11-30   01:16:49     6     1   164.380   LOTEK     44   -110
2020-11-30   01:16:50     6     1   164.380   LOTEK     18   -110
2020-11-30   01:16:53     6     1   164.380   LOTEK     72   -109
2020-11-30   01:16:54     6     1   164.480   LOTEK     52   -113
2020-11-30   01:16:55     6     1   164.480   LOTEK     60   -113
2020-11-30   01:17:05     6     1   164.480   LOTEK     86   -112
2020-11-30   01:17:10     6     1   164.380   LOTEK      2   -110
2020-11-30   01:17:23     6     1   164.480   LOTEK    116   -112
2020-11-30   01:17:32     6     1   164.380   LOTEK     80   -110
2020-11-30   01:17:33     6     1   164.480   LOTEK     15   -113
2020-11-30   01:17:34     6     1   164.480   LOTEK      8   -111
2020-11-30   01:17:46     6     1   164.480   LOTEK     32   -112
2020-11-30   01:17:51     6     1   164.480   LOTEK     34   -113
2020-11-30   01:18:01     6     1   164.380   LOTEK      2   -109
2020-11-30   01:18:01     6     1   164.480   LOTEK     94   -111
2020-11-30   01:18:02     6     1   164.480   LOTEK     18   -113
2020-11-30   01:18:08     6     1   164.480   LOTEK     44   -113
2020-11-30   01:18:22     6     1   164.380   LOTEK      1   -107
2020-11-30   01:18:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:18:31     6     1   164.380   LOTEK     47   -112
2020-11-30   01:18:36     6     1   164.380   LOTEK      2   -106
2020-11-30   01:18:38     6     1   164.380   LOTEK      1   -109
2020-11-30   01:18:38     6     1   164.380   LOTEK     44   -108
2020-11-30   01:18:45     6     1   164.380   LOTEK     15   -110
2020-11-30   01:19:01     6     1   164.480   LOTEK      3   -112
2020-11-30   01:19:03     6     1   164.380   LOTEK     59   -110
2020-11-30   01:19:08     6     1   164.380   LOTEK     44   -108
2020-11-30   01:19:13     6     1   164.380   LOTEK     31   -107
2020-11-30   01:19:16     6     1   164.480   LOTEK    159   -112
2020-11-30   01:19:23     6     1   164.480   LOTEK    131   -112
2020-11-30   01:19:32     6     1   164.480   LOTEK    109   -111
2020-11-30   01:19:36     6     1   164.480   LOTEK     95   -113
2020-11-30   01:19:36     6     1   164.380   LOTEK     44   -108
2020-11-30   01:19:42     6     1   164.380   LOTEK     46   -111
2020-11-30   01:19:43     6     1   164.380   LOTEK    133   -112
2020-11-30   01:19:45     6     1   164.380   LOTEK     29   -111
2020-11-30   01:20:24     6     1   164.380   LOTEK     33   -110
2020-11-30   01:20:34     6     1   164.380   LOTEK     77   -111
2020-11-30   01:20:37     6     1   164.380   LOTEK      3   -109
2020-11-30   01:20:44     6     1   164.480   LOTEK     18   -112
2020-11-30   01:20:47     6     1   164.380   LOTEK     74   -111
2020-11-30   01:20:48     6     1   164.380   LOTEK     61   -108
2020-11-30   01:20:51     6     1   164.380   LOTEK     34   -111
2020-11-30   01:20:52     6     1   164.380   LOTEK      4   -112
2020-11-30   01:20:55     6     1   164.380   LOTEK     61   -109
2020-11-30   01:21:03     6     1   164.480   LOTEK     18   -113
2020-11-30   01:21:16     6     1   164.380   LOTEK      3   -111
2020-11-30   01:21:25     6     1   164.380   LOTEK     68   -112
2020-11-30   01:21:26     6     1   164.380   LOTEK    116   -109
2020-11-30   01:21:27     6     1   164.380   LOTEK     15   -110
2020-11-30   01:21:44     6     1   164.480   LOTEK     58   -112
2020-11-30   01:21:45     6     1   164.380   LOTEK      1   -108
2020-11-30   01:21:54     6     1   164.380   LOTEK     18   -109
2020-11-30   01:22:01     6     1   164.480   LOTEK     35   -112
2020-11-30   01:22:06     6     1   164.380   LOTEK     73   -112
2020-11-30   01:22:18     6     1   164.380   LOTEK     31   -112
2020-11-30   01:22:19     6     1   164.380   LOTEK     18   -109
2020-11-30   01:22:21     6     1   164.380   LOTEK      2   -111
2020-11-30   01:22:26     6     1   164.380   LOTEK      1   -111
2020-11-30   01:22:27     6     1   164.380   LOTEK     58   -109
2020-11-30   01:22:31     6     1   164.380   LOTEK     24   -111
2020-11-30   01:22:39     6     1   164.480   LOTEK     31   -113
2020-11-30   01:22:40     6     1   164.480   LOTEK     34   -112
2020-11-30   01:22:50     6     1   164.380   LOTEK     31   -108
2020-11-30   01:22:56     6     1   164.380   LOTEK      2   -111
2020-11-30   01:23:01     6     1   164.380   LOTEK      2   -110
2020-11-30   01:23:04     6     1   164.380   LOTEK      2   -109
2020-11-30   01:23:07     6     1   164.380   LOTEK     73   -109
2020-11-30   01:23:09     6     1   164.380   LOTEK      2   -112
2020-11-30   01:23:17     6     1   164.380   LOTEK     40   -111
2020-11-30   01:23:19     6     1   164.380   LOTEK    102   -109
2020-11-30   01:23:20     6     1   164.480   LOTEK     21   -112
2020-11-30   01:23:21     6     1   164.380   LOTEK     44   -109
2020-11-30   01:23:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:23:25     6     1   164.380   LOTEK     75   -108
2020-11-30   01:23:32     6     1   164.380   LOTEK      1   -111
2020-11-30   01:23:39     6     1   164.380   LOTEK    143   -110
2020-11-30   01:23:40     6     1   164.380   LOTEK    133   -112
2020-11-30   01:23:45     6     1   164.480   LOTEK     46   -113
2020-11-30   01:23:46     6     1   164.380   LOTEK     18   -109
2020-11-30   01:23:56     6     1   164.380   LOTEK     11   -110
2020-11-30   01:23:57     6     1   164.480   LOTEK     87   -113
2020-11-30   01:23:58     6     1   164.480   LOTEK     38   -112
2020-11-30   01:24:04     6     1   164.480   LOTEK    120   -112
2020-11-30   01:24:15     6     1   164.380   LOTEK     29   -111
2020-11-30   01:24:18     6     1   164.380   LOTEK    116   -109
2020-11-30   01:24:21     6     1   164.380   LOTEK     34   -108
2020-11-30   01:24:24     6     1   164.380   LOTEK     86   -109
2020-11-30   01:24:26     6     1   164.380   LOTEK     33   -110
2020-11-30   01:24:39     6     1   164.380   LOTEK     45   -108
2020-11-30   01:24:41     6     1   164.380   LOTEK      2   -110
2020-11-30   01:24:43     6     1   164.380   LOTEK     46   -112
2020-11-30   01:24:47     6     1   164.380   LOTEK      2   -109
2020-11-30   01:24:54     6     1   164.380   LOTEK     31   -109
2020-11-30   01:25:02     6     1   164.380   LOTEK     29   -109
2020-11-30   01:25:04     6     1   164.380   LOTEK     18   -109
2020-11-30   01:25:17     6     1   164.380   LOTEK     74   -110
2020-11-30   01:25:17     6     1   164.380   LOTEK     58   -108
2020-11-30   01:25:19     6     1   164.380   LOTEK     44   -109
2020-11-30   01:25:23     6     1   164.480   LOTEK     93   -113
2020-11-30   01:25:23     6     1   164.380   LOTEK     73   -110
2020-11-30   01:25:24     6     1   164.380   LOTEK     59   -110
2020-11-30   01:25:26     6     1   164.380   LOTEK     52   -113
2020-11-30   01:25:35     6     1   164.380   LOTEK     45   -111
2020-11-30   01:25:35     6     1   164.380   LOTEK      1   -110
2020-11-30   01:25:57     6     1   164.380   LOTEK     18   -108
2020-11-30   01:26:00     6     1   164.380   LOTEK     18   -108
2020-11-30   01:26:05     6     1   164.480   LOTEK     63   -112
2020-11-30   01:26:06     6     1   164.380   LOTEK     64   -111
2020-11-30   01:26:06     6     1   164.380   LOTEK      2   -109
2020-11-30   01:26:08     6     1   164.380   LOTEK      1   -110
2020-11-30   01:26:12     6     1   164.480   LOTEK    200   -112
2020-11-30   01:26:13     6     1   164.380   LOTEK     33   -109
2020-11-30   01:26:19     6     1   164.380   LOTEK      2   -111
2020-11-30   01:26:24     6     1   164.380   LOTEK    105   -111
2020-11-30   01:26:25     6     1   164.380   LOTEK     18   -108
2020-11-30   01:26:25     6     1   164.380   LOTEK      1   -107
2020-11-30   01:26:33     6     1   164.480   LOTEK     54   -113
2020-11-30   01:26:39     6     1   164.380   LOTEK     64   -108
2020-11-30   01:26:43     6     1   164.380   LOTEK     30   -111
2020-11-30   01:26:45     6     1   164.380   LOTEK    130   -110
2020-11-30   01:26:50     6     1   164.380   LOTEK     44   -109
2020-11-30   01:26:51     6     1   164.380   LOTEK     31   -112
2020-11-30   01:26:51     6     1   164.380   LOTEK      1   -112
2020-11-30   01:26:53     6     1   164.380   LOTEK     46   -110
2020-11-30   01:26:55     6     1   164.480   LOTEK     61   -112
2020-11-30   01:26:58     6     1   164.380   LOTEK     12   -111
2020-11-30   01:26:59     6     1   164.380   LOTEK     44   -113
2020-11-30   01:27:05     6     1   164.380   LOTEK      4   -109
2020-11-30   01:27:07     6     1   164.480   LOTEK    114   -113
2020-11-30   01:27:15     6     1   164.380   LOTEK     61   -108
2020-11-30   01:27:22     6     1   164.380   LOTEK     18   -110
2020-11-30   01:27:35     6     1   164.380   LOTEK     15   -110
2020-11-30   01:27:35     6     1   164.380   LOTEK      1   -110
2020-11-30   01:27:37     6     1   164.380   LOTEK     29   -109
2020-11-30   01:27:48     6     1   164.380   LOTEK     55   -109
2020-11-30   01:27:55     6     1   164.380   LOTEK      2   -110
2020-11-30   01:28:00     6     1   164.480   LOTEK     17   -111
2020-11-30   01:28:01     6     1   164.380   LOTEK     16   -109
2020-11-30   01:28:14     6     1   164.380   LOTEK    130   -113
2020-11-30   01:28:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:28:24     6     1   164.380   LOTEK    116   -108
2020-11-30   01:28:26     6     1   164.380   LOTEK     22   -109
2020-11-30   01:28:32     6     1   164.380   LOTEK      2   -110
2020-11-30   01:28:34     6     1   164.380   LOTEK     46   -109
2020-11-30   01:28:35     6     1   164.380   LOTEK      1   -109
2020-11-30   01:28:38     6     1   164.480   LOTEK    114   -113
2020-11-30   01:28:38     6     1   164.380   LOTEK     47   -107
2020-11-30   01:28:43     6     1   164.380   LOTEK     15   -113
2020-11-30   01:28:51     6     1   164.380   LOTEK     44   -108
2020-11-30   01:29:02     6     1   164.480   LOTEK    105   -113
2020-11-30   01:29:03     6     1   164.380   LOTEK     80   -112
2020-11-30   01:29:17     6     1   164.380   LOTEK    169   -110
2020-11-30   01:29:27     6     1   164.380   LOTEK      2   -110
2020-11-30   01:29:32     6     1   164.380   LOTEK     46   -112
2020-11-30   01:29:34     6     1   164.380   LOTEK      1   -113
2020-11-30   01:29:36     6     1   164.380   LOTEK     31   -109
2020-11-30   01:29:42     6     1   164.380   LOTEK    101   -113
2020-11-30   01:29:50     6     1   164.380   LOTEK    121   -112
2020-11-30   01:29:51     6     1   164.380   LOTEK     15   -109
2020-11-30   01:29:59     6     1   164.480   LOTEK      8   -113
2020-11-30   01:30:03     6     1   164.380   LOTEK     15   -109
2020-11-30   01:30:15     6     1   164.380   LOTEK     15   -108
2020-11-30   01:30:28     6     1   164.380   LOTEK      1   -112
2020-11-30   01:30:32     6     1   164.380   LOTEK      6   -109
2020-11-30   01:30:38     6     1   164.380   LOTEK     74   -110
2020-11-30   01:30:38     6     1   164.380   LOTEK      1   -111
2020-11-30   01:30:40     6     1   164.480   LOTEK      2   -113
2020-11-30   01:30:45     6     1   164.380   LOTEK      2   -108
2020-11-30   01:30:57     6     1   164.380   LOTEK     15   -109
2020-11-30   01:31:20     6     1   164.380   LOTEK     62   -107
2020-11-30   01:31:21     6     1   164.480   LOTEK     46   -113
2020-11-30   01:31:28     6     1   164.380   LOTEK     33   -110
2020-11-30   01:31:32     6     1   164.380   LOTEK     30   -110
2020-11-30   01:31:37     6     1   164.380   LOTEK      6   -109
2020-11-30   01:31:45     6     1   164.480   LOTEK     95   -113
2020-11-30   01:31:58     6     1   164.480   LOTEK    156   -113
2020-11-30   01:32:02     6     1   164.480   LOTEK     31   -112
2020-11-30   01:32:17     6     1   164.380   LOTEK     44   -110
2020-11-30   01:32:20     6     1   164.380   LOTEK     34   -111
2020-11-30   01:32:21     6     1   164.480   LOTEK      2   -113
2020-11-30   01:32:24     6     1   164.380   LOTEK     29   -110
2020-11-30   01:32:25     6     1   164.480   LOTEK      1   -112
2020-11-30   01:32:29     6     1   164.380   LOTEK     58   -111
2020-11-30   01:32:29     6     1   164.480   LOTEK     62   -112
2020-11-30   01:32:39     6     1   164.480   LOTEK    101   -112
2020-11-30   01:32:46     6     1   164.380   LOTEK     44   -109
2020-11-30   01:32:49     6     1   164.380   LOTEK    121   -109
2020-11-30   01:32:49     6     1   164.380   LOTEK    121   -108
2020-11-30   01:32:50     6     1   164.380   LOTEK     44   -110
2020-11-30   01:32:51     6     1   164.480   LOTEK     31   -111
2020-11-30   01:32:52     6     1   164.380   LOTEK      2   -111
2020-11-30   01:32:59     6     1   164.480   LOTEK    116   -112
2020-11-30   01:33:08     6     1   164.380   LOTEK     62   -111
2020-11-30   01:33:12     6     1   164.380   LOTEK      1   -111
2020-11-30   01:33:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:33:27     6     1   164.480   LOTEK      1   -113
2020-11-30   01:33:35     6     1   164.480   LOTEK      1   -112
2020-11-30   01:33:44     6     1   164.380   LOTEK     46   -111
2020-11-30   01:33:56     6     1   164.380   LOTEK      2   -110
2020-11-30   01:34:00     6     1   164.380   LOTEK      1   -109
2020-11-30   01:34:02     6     1   164.380   LOTEK     44   -107
2020-11-30   01:34:09     6     1   164.380   LOTEK     15   -107
2020-11-30   01:34:09     6     1   164.480   LOTEK      1   -113
2020-11-30   01:34:21     6     1   164.480   LOTEK     52   -113
2020-11-30   01:34:25     6     1   164.380   LOTEK      1   -111
2020-11-30   01:34:38     6     1   164.380   LOTEK     34   -108
2020-11-30   01:34:57     6     1   164.480   LOTEK     51   -112
2020-11-30   01:35:00     6     1   164.480   LOTEK      2   -113
2020-11-30   01:35:03     6     1   164.480   LOTEK     15   -113
2020-11-30   01:35:09     6     1   164.380   LOTEK    193   -113
2020-11-30   01:35:20     6     1   164.480   LOTEK    106   -111
2020-11-30   01:35:38     6     1   164.480   LOTEK    159   -112
2020-11-30   01:35:53     6     1   164.380   LOTEK      1   -109
2020-11-30   01:36:11     6     1   164.480   LOTEK     34   -113
2020-11-30   01:36:14     6     1   164.480   LOTEK    203   -112
2020-11-30   01:36:18     6     1   164.380   LOTEK    101   -108
2020-11-30   01:36:19     6     1   164.380   LOTEK      1   -110
2020-11-30   01:36:20     6     1   164.480   LOTEK    131   -113
2020-11-30   01:36:21     6     1   164.480   LOTEK     17   -112
2020-11-30   01:36:22     6     1   164.380   LOTEK    105   -111
2020-11-30   01:36:27     6     1   164.380   LOTEK      1   -108
2020-11-30   01:36:28     6     1   164.380   LOTEK     31   -108
2020-11-30   01:36:38     6     1   164.380   LOTEK    101   -111
2020-11-30   01:36:43     6     1   164.380   LOTEK     34   -111
2020-11-30   01:36:46     6     1   164.480   LOTEK     20   -113
2020-11-30   01:36:47     6     1   164.380   LOTEK      2   -106
2020-11-30   01:36:48     6     1   164.380   LOTEK     44   -109
2020-11-30   01:36:58     6     1   164.380   LOTEK      1   -110
2020-11-30   01:37:06     6     1   164.480   LOTEK      6   -111
2020-11-30   01:37:06     6     1   164.480   LOTEK     18   -111
2020-11-30   01:37:07     6     1   164.380   LOTEK     58   -107
2020-11-30   01:37:14     6     1   164.480   LOTEK     63   -113
2020-11-30   01:37:27     6     1   164.380   LOTEK     29   -110
2020-11-30   01:37:29     6     1   164.380   LOTEK      1   -110
2020-11-30   01:37:36     6     1   164.380   LOTEK     29   -110
2020-11-30   01:38:04     6     1   164.380   LOTEK     24   -110
2020-11-30   01:38:06     6     1   164.480   LOTEK     74   -112
2020-11-30   01:38:08     6     1   164.380   LOTEK      1   -109
2020-11-30   01:38:16     6     1   164.380   LOTEK      1   -111
2020-11-30   01:38:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:38:27     6     1   164.480   LOTEK     88   -113
2020-11-30   01:38:31     6     1   164.380   LOTEK      1   -108
2020-11-30   01:38:42     6     1   164.480   LOTEK     31   -113
2020-11-30   01:39:14     6     1   164.480   LOTEK    102   -112
2020-11-30   01:39:15     6     1   164.480   LOTEK      9   -112
2020-11-30   01:39:15     6     1   164.480   LOTEK    150   -110
2020-11-30   01:39:19     6     1   164.380   LOTEK     44   -109
2020-11-30   01:39:30     6     1   164.480   LOTEK     77   -112
2020-11-30   01:39:31     6     1   164.380   LOTEK     59   -106
2020-11-30   01:39:31     6     1   164.480   LOTEK     74   -112
2020-11-30   01:39:40     6     1   164.480   LOTEK     73   -112
2020-11-30   01:39:46     6     1   164.380   LOTEK     58   -111
2020-11-30   01:39:46     6     1   164.480   LOTEK     58   -113
2020-11-30   01:40:11     6     1   164.480   LOTEK     82   -112
2020-11-30   01:40:24     6     1   164.380   LOTEK     53   -113
2020-11-30   01:40:24     6     1   164.380   LOTEK    166   -112
2020-11-30   01:40:35     6     1   164.380   LOTEK     44   -108
2020-11-30   01:40:36     6     1   164.380   LOTEK     90   -112
2020-11-30   01:40:42     6     1   164.380   LOTEK      1   -108
2020-11-30   01:40:45     6     1   164.480   LOTEK     30   -113
2020-11-30   01:40:46     6     1   164.380   LOTEK      3   -112
2020-11-30   01:40:49     6     1   164.480   LOTEK      3   -112
2020-11-30   01:40:49     6     1   164.380   LOTEK     44   -113
2020-11-30   01:40:54     6     1   164.380   LOTEK      6   -108
2020-11-30   01:41:01     6     1   164.380   LOTEK     74   -113
2020-11-30   01:41:08     6     1   164.380   LOTEK     22   -113
2020-11-30   01:41:25     6     1   164.380   LOTEK     29   -110
2020-11-30   01:41:26     6     1   164.380   LOTEK     31   -112
2020-11-30   01:41:31     6     1   164.380   LOTEK      3   -109
2020-11-30   01:41:36     6     1   164.380   LOTEK     80   -110
2020-11-30   01:41:38     6     1   164.380   LOTEK     34   -111
2020-11-30   01:41:45     6     1   164.380   LOTEK    157   -112
2020-11-30   01:41:46     6     1   164.380   LOTEK    110   -109
2020-11-30   01:41:50     6     1   164.380   LOTEK     46   -110
2020-11-30   01:41:53     6     1   164.380   LOTEK     46   -108
2020-11-30   01:42:02     6     1   164.480   LOTEK     39   -112
2020-11-30   01:42:02     6     1   164.380   LOTEK      1   -110
2020-11-30   01:42:03     6     1   164.380   LOTEK     44   -109
2020-11-30   01:42:04     6     1   164.380   LOTEK     52   -110
2020-11-30   01:42:22     6     1   164.480   LOTEK     15   -113
2020-11-30   01:42:24     6     1   164.380   LOTEK    117   -113
2020-11-30   01:42:27     6     1   164.380   LOTEK    121   -108
2020-11-30   01:42:30     6     1   164.480   LOTEK     45   -113
2020-11-30   01:42:38     6     1   164.480   LOTEK     44   -113
2020-11-30   01:42:40     6     1   164.380   LOTEK      2   -108
2020-11-30   01:42:40     6     1   164.380   LOTEK      2   -109
2020-11-30   01:42:40     6     1   164.480   LOTEK     33   -112
2020-11-30   01:42:43     6     1   164.480   LOTEK      3   -112
2020-11-30   01:42:43     6     1   164.380   LOTEK     46   -112
2020-11-30   01:42:56     6     1   164.380   LOTEK      6   -109
2020-11-30   01:43:05     6     1   164.380   LOTEK     46   -108
2020-11-30   01:43:15     6     1   164.380   LOTEK     89   -112
2020-11-30   01:43:15     6     1   164.480   LOTEK     46   -110
2020-11-30   01:43:15     6     1   164.380   LOTEK    130   -110
2020-11-30   01:43:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:43:44     6     1   164.380   LOTEK     16   -109
2020-11-30   01:43:48     6     1   164.380   LOTEK     22   -109
2020-11-30   01:43:59     6     1   164.380   LOTEK     45   -109
2020-11-30   01:44:06     6     1   164.380   LOTEK     22   -108
2020-11-30   01:44:21     6     1   164.480   LOTEK     19   -112
2020-11-30   01:44:22     6     1   164.380   LOTEK      3   -113
2020-11-30   01:44:26     6     1   164.480   LOTEK     47   -113
2020-11-30   01:44:31     6     1   164.480   LOTEK     87   -113
2020-11-30   01:44:33     6     1   164.380   LOTEK     33   -108
2020-11-30   01:44:41     6     1   164.480   LOTEK     18   -112
2020-11-30   01:44:41     6     1   164.480   LOTEK     58   -112
2020-11-30   01:44:47     6     1   164.380   LOTEK     73   -110
2020-11-30   01:44:48     6     1   164.480   LOTEK      6   -111
2020-11-30   01:44:50     6     1   164.380   LOTEK     21   -110
2020-11-30   01:45:07     6     1   164.380   LOTEK     45   -108
2020-11-30   01:45:11     6     1   164.480   LOTEK     31   -112
2020-11-30   01:45:13     6     1   164.380   LOTEK     18   -108
2020-11-30   01:45:23     6     1   164.480   LOTEK    119   -111
2020-11-30   01:45:26     6     1   164.480   LOTEK      2   -113
2020-11-30   01:45:32     6     1   164.480   LOTEK     34   -113
2020-11-30   01:45:47     6     1   164.380   LOTEK     44   -109
2020-11-30   01:45:49     6     1   164.480   LOTEK     88   -112
2020-11-30   01:45:57     6     1   164.380   LOTEK    102   -109
2020-11-30   01:46:04     6     1   164.380   LOTEK     62   -112
2020-11-30   01:46:09     6     1   164.380   LOTEK     46   -109
2020-11-30   01:46:14     6     1   164.380   LOTEK     40   -108
2020-11-30   01:46:15     6     1   164.380   LOTEK     46   -111
2020-11-30   01:46:23     6     1   164.380   LOTEK      1   -111
2020-11-30   01:46:34     6     1   164.380   LOTEK     62   -113
2020-11-30   01:46:35     6     1   164.480   LOTEK     19   -113
2020-11-30   01:46:40     6     1   164.380   LOTEK     87   -111
2020-11-30   01:46:44     6     1   164.380   LOTEK    130   -113
2020-11-30   01:46:45     6     1   164.380   LOTEK     15   -110
2020-11-30   01:46:46     6     1   164.480   LOTEK    117   -111
2020-11-30   01:46:49     6     1   164.380   LOTEK     44   -111
2020-11-30   01:46:52     6     1   164.480   LOTEK     24   -112
2020-11-30   01:47:04     6     1   164.480   LOTEK      2   -112
2020-11-30   01:47:04     6     1   164.380   LOTEK      2   -112
2020-11-30   01:47:13     6     1   164.480   LOTEK     31   -112
2020-11-30   01:47:32     6     1   164.380   LOTEK    101   -112
2020-11-30   01:47:35     6     1   164.380   LOTEK     15   -109
2020-11-30   01:47:47     6     1   164.380   LOTEK     80   -110
2020-11-30   01:47:50     6     1   164.380   LOTEK     62   -109
2020-11-30   01:48:06     6     1   164.380   LOTEK    130   -111
2020-11-30   01:48:10     6     1   164.380   LOTEK    110   -109
2020-11-30   01:48:19     6     1   164.480   LOTEK     24   -113
2020-11-30   01:48:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:48:29     6     1   164.480   LOTEK     16   -113
2020-11-30   01:48:36     6     1   164.480   LOTEK     45   -111
2020-11-30   01:48:45     6     1   164.380   LOTEK    102   -110
2020-11-30   01:49:00     6     1   164.380   LOTEK     89   -113
2020-11-30   01:49:13     6     1   164.380   LOTEK     61   -108
2020-11-30   01:49:15     6     1   164.480   LOTEK     82   -111
2020-11-30   01:49:16     6     1   164.380   LOTEK     31   -113
2020-11-30   01:49:20     6     1   164.480   LOTEK      1   -113
2020-11-30   01:49:28     6     1   164.380   LOTEK     44   -109
2020-11-30   01:49:32     6     1   164.380   LOTEK      6   -105
2020-11-30   01:49:33     6     1   164.480   LOTEK     79   -113
2020-11-30   01:49:44     6     1   164.380   LOTEK     46   -111
2020-11-30   01:49:46     6     1   164.480   LOTEK    188   -111
2020-11-30   01:49:50     6     1   164.380   LOTEK     89   -107
2020-11-30   01:49:50     6     1   164.380   LOTEK     18   -108
2020-11-30   01:50:04     6     1   164.380   LOTEK    101   -111
2020-11-30   01:50:08     6     1   164.480   LOTEK     33   -112
2020-11-30   01:50:22     6     1   164.380   LOTEK     46   -110
2020-11-30   01:50:24     6     1   164.380   LOTEK     88   -111
2020-11-30   01:50:37     6     1   164.480   LOTEK     58   -112
2020-11-30   01:50:46     6     1   164.380   LOTEK    133   -110
2020-11-30   01:50:48     6     1   164.380   LOTEK     15   -112
2020-11-30   01:51:01     6     1   164.380   LOTEK    116   -110
2020-11-30   01:51:02     6     1   164.480   LOTEK      6   -113
2020-11-30   01:51:08     6     1   164.380   LOTEK     93   -111
2020-11-30   01:51:16     6     1   164.480   LOTEK     19   -112
2020-11-30   01:51:19     6     1   164.380   LOTEK     34   -111
2020-11-30   01:51:20     6     1   164.380   LOTEK     16   -112
2020-11-30   01:51:25     6     1   164.380   LOTEK     52   -110
2020-11-30   01:51:29     6     1   164.380   LOTEK     34   -107
2020-11-30   01:51:30     6     1   164.480   LOTEK     46   -111
2020-11-30   01:51:40     6     1   164.380   LOTEK     67   -109
2020-11-30   01:51:57     6     1   164.380   LOTEK      1   -108
2020-11-30   01:52:00     6     1   164.480   LOTEK     29   -112
2020-11-30   01:52:00     6     1   164.380   LOTEK     62   -108
2020-11-30   01:52:03     6     1   164.380   LOTEK     62   -108
2020-11-30   01:52:09     6     1   164.380   LOTEK     34   -109
2020-11-30   01:52:17     6     1   164.380   LOTEK     33   -108
2020-11-30   01:52:19     6     1   164.480   LOTEK      6   -112
2020-11-30   01:52:34     6     1   164.380   LOTEK     22   -109
2020-11-30   01:52:40     6     1   164.380   LOTEK     76   -112
2020-11-30   01:52:47     6     1   164.380   LOTEK     24   -110
2020-11-30   01:52:50     6     1   164.380   LOTEK     44   -110
2020-11-30   01:52:52     6     1   164.380   LOTEK      1   -109
2020-11-30   01:52:54     6     1   164.380   LOTEK     15   -110
2020-11-30   01:53:01     6     1   164.380   LOTEK     31   -110
2020-11-30   01:53:02     6     1   164.380   LOTEK     29   -109
2020-11-30   01:53:05     6     1   164.380   LOTEK     44   -112
2020-11-30   01:53:11     6     1   164.480   LOTEK     81   -113
2020-11-30   01:53:17     6     1   164.480   LOTEK      1   -113
2020-11-30   01:53:20     6     1   164.380   LOTEK     73   -111
2020-11-30   01:53:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:53:26     6     1   164.380   LOTEK     46   -109
2020-11-30   01:53:26     6     1   164.480   LOTEK     31   -111
2020-11-30   01:53:30     6     1   164.380   LOTEK      6   -111
2020-11-30   01:53:38     6     1   164.380   LOTEK      2   -107
2020-11-30   01:53:39     6     1   164.380   LOTEK     37   -113
2020-11-30   01:53:48     6     1   164.380   LOTEK    120   -110
2020-11-30   01:53:48     6     1   164.380   LOTEK     61   -107
2020-11-30   01:53:51     6     1   164.480   LOTEK    119   -113
2020-11-30   01:53:53     6     1   164.480   LOTEK     18   -112
2020-11-30   01:53:57     6     1   164.380   LOTEK      5   -106
2020-11-30   01:53:57     6     1   164.480   LOTEK     44   -113
2020-11-30   01:54:03     6     1   164.480   LOTEK     73   -111
2020-11-30   01:54:04     6     1   164.380   LOTEK      2   -111
2020-11-30   01:54:11     6     1   164.480   LOTEK     29   -110
2020-11-30   01:54:16     6     1   164.380   LOTEK     52   -110
2020-11-30   01:54:17     6     1   164.480   LOTEK     34   -111
2020-11-30   01:54:21     6     1   164.480   LOTEK     44   -113
2020-11-30   01:54:31     6     1   164.380   LOTEK     18   -110
2020-11-30   01:54:34     6     1   164.480   LOTEK     16   -111
2020-11-30   01:54:50     6     1   164.380   LOTEK      1   -112
2020-11-30   01:54:57     6     1   164.380   LOTEK     73   -107
2020-11-30   01:54:57     6     1   164.380   LOTEK     31   -112
2020-11-30   01:55:01     6     1   164.380   LOTEK     16   -112
2020-11-30   01:55:02     6     1   164.380   LOTEK     82   -109
2020-11-30   01:55:02     6     1   164.480   LOTEK     86   -112
2020-11-30   01:55:03     6     1   164.380   LOTEK    116   -108
2020-11-30   01:55:03     6     1   164.380   LOTEK     58   -110
2020-11-30   01:55:04     6     1   164.380   LOTEK    114   -113
2020-11-30   01:55:06     6     1   164.480   LOTEK     58   -113
2020-11-30   01:55:23     6     1   164.480   LOTEK     88   -112
2020-11-30   01:55:37     6     1   164.380   LOTEK     59   -110
2020-11-30   01:55:43     6     1   164.380   LOTEK     18   -109
2020-11-30   01:55:49     6     1   164.480   LOTEK      2   -113
2020-11-30   01:55:49     6     1   164.480   LOTEK     74   -113
2020-11-30   01:55:55     6     1   164.380   LOTEK     30   -113
2020-11-30   01:56:03     6     1   164.380   LOTEK      2   -109
2020-11-30   01:56:23     6     1   164.380   LOTEK     18   -109
2020-11-30   01:56:23     6     1   164.480   LOTEK     19   -110
2020-11-30   01:56:26     6     1   164.380   LOTEK     18   -107
2020-11-30   01:56:29     6     1   164.480   LOTEK    157   -113
2020-11-30   01:56:30     6     1   164.380   LOTEK     33   -108
2020-11-30   01:56:33     6     1   164.380   LOTEK     73   -110
2020-11-30   01:56:36     6     1   164.380   LOTEK      3   -111
2020-11-30   01:56:40     6     1   164.480   LOTEK     30   -112
2020-11-30   01:56:51     6     1   164.480   LOTEK     73   -111
2020-11-30   01:56:54     6     1   164.380   LOTEK     40   -109
2020-11-30   01:57:01     6     1   164.380   LOTEK     29   -108
2020-11-30   01:57:05     6     1   164.380   LOTEK     44   -112
2020-11-30   01:57:11     6     1   164.380   LOTEK      2   -109
2020-11-30   01:57:12     6     1   164.380   LOTEK     18   -107
2020-11-30   01:57:20     6     1   164.380   LOTEK     19   -109
2020-11-30   01:57:22     6     1   164.380   LOTEK     67   -109
2020-11-30   01:57:24     6     1   164.480   LOTEK     18   -110
2020-11-30   01:57:24     6     1   164.380   LOTEK    138   -111
2020-11-30   01:57:46     6     1   164.480   LOTEK     29   -113
2020-11-30   01:57:49     6     1   164.380   LOTEK    143   -110
2020-11-30   01:57:51     6     1   164.480   LOTEK     22   -112
2020-11-30   01:57:53     6     1   164.480   LOTEK    188   -113
2020-11-30   01:57:55     6     1   164.480   LOTEK     29   -112
2020-11-30   01:58:04     6     1   164.380   LOTEK     33   -110
2020-11-30   01:58:10     6     1   164.380   LOTEK     44   -108
2020-11-30   01:58:12     6     1   164.380   LOTEK    158   -110
2020-11-30   01:58:18     6     1   164.480   LOTEK    189   -112
2020-11-30   01:58:19     6     1   164.480   LOTEK      1   -112
2020-11-30   01:58:22     6     1   164.380   LOTEK    101   -108
2020-11-30   01:58:23     6     1   164.480   LOTEK     25    -84
2020-11-30   01:58:26     6     1   164.380   LOTEK     73   -108
2020-11-30   01:58:29     6     1   164.480   LOTEK    117   -112
2020-11-30   01:58:29     6     1   164.380   LOTEK      1   -108
2020-11-30   01:58:30     6     1   164.480   LOTEK    143   -112
2020-11-30   01:58:37     6     1   164.480   LOTEK     18   -113
2020-11-30   01:58:43     6     1   164.380   LOTEK      2   -109
2020-11-30   01:58:45     6     1   164.380   LOTEK     82   -111
2020-11-30   01:58:48     6     1   164.380   LOTEK     48   -110
2020-11-30   01:58:49     6     1   164.380   LOTEK     31   -109
2020-11-30   01:59:04     6     1   164.480   LOTEK    116   -113
2020-11-30   01:59:11     6     1   164.380   LOTEK      6   -107
2020-11-30   01:59:11     6     1   164.380   LOTEK     44   -110
2020-11-30   01:59:16     6     1   164.380   LOTEK      2   -109
2020-11-30   01:59:33     6     1   164.380   LOTEK     16   -108
2020-11-30   01:59:40     6     1   164.380   LOTEK     75   -108
2020-11-30   01:59:44     6     1   164.380   LOTEK     18   -109
2020-11-30   01:59:45     6     1   164.480   LOTEK      6   -112
2020-11-30   01:59:54     6     1   164.480   LOTEK     78   -111
2020-11-30   01:59:55     6     1   164.380   LOTEK     44   -108
2020-11-30   02:00:05     6     1   164.380   LOTEK    109   -110
2020-11-30   02:00:12     6     1   164.380   LOTEK     30   -111
2020-11-30   02:00:15     6     1   164.380   LOTEK     18   -108
2020-11-30   02:00:24     6     1   164.380   LOTEK      2   -110
2020-11-30   02:00:25     6     1   164.380   LOTEK      1   -111
2020-11-30   02:00:33     6     1   164.480   LOTEK     87   -111
2020-11-30   02:00:48     6     1   164.380   LOTEK     31   -108
2020-11-30   02:00:53     6     1   164.480   LOTEK      1   -113
2020-11-30   02:00:56     6     1   164.380   LOTEK     22   -109
2020-11-30   02:01:02     6     1   164.380   LOTEK      2   -108
2020-11-30   02:01:05     6     1   164.480   LOTEK     89   -112
2020-11-30   02:01:06     6     1   164.380   LOTEK      7   -108
2020-11-30   02:01:09     6     1   164.480   LOTEK     22   -113
2020-11-30   02:01:13     6     1   164.380   LOTEK    130   -109
2020-11-30   02:01:13     6     1   164.480   LOTEK     51   -111
2020-11-30   02:01:17     6     1   164.380   LOTEK    114   -112
2020-11-30   02:01:18     6     1   164.380   LOTEK     31   -111
2020-11-30   02:01:19     6     1   164.380   LOTEK      1   -112
2020-11-30   02:01:22     6     1   164.480   LOTEK     33   -113
2020-11-30   02:01:34     6     1   164.380   LOTEK     46   -109
2020-11-30   02:01:39     6     1   164.380   LOTEK      2   -109
2020-11-30   02:01:46     6     1   164.480   LOTEK     11   -111
2020-11-30   02:01:50     6     1   164.380   LOTEK      2   -111
2020-11-30   02:02:03     6     1   164.380   LOTEK    106   -107
2020-11-30   02:02:08     6     1   164.380   LOTEK     22   -109
2020-11-30   02:02:19     6     1   164.380   LOTEK      4   -108
2020-11-30   02:02:26     6     1   164.480   LOTEK    152   -112
2020-11-30   02:02:32     6     1   164.380   LOTEK     58   -110
2020-11-30   02:02:40     6     1   164.380   LOTEK     29   -111
2020-11-30   02:02:41     6     1   164.480   LOTEK     52   -112
2020-11-30   02:02:45     6     1   164.380   LOTEK     18   -110
2020-11-30   02:02:50     6     1   164.380   LOTEK     62   -110
2020-11-30   02:03:01     6     1   164.480   LOTEK      6   -111
2020-11-30   02:03:05     6     1   164.480   LOTEK    159   -113
2020-11-30   02:03:23     6     1   164.480   LOTEK     25    -84
2020-11-30   02:03:24     6     1   164.380   LOTEK     72   -107
2020-11-30   02:03:31     6     1   164.380   LOTEK     73   -111
2020-11-30   02:03:36     6     1   164.380   LOTEK     45   -110
2020-11-30   02:03:45     6     1   164.480   LOTEK    133   -113
2020-11-30   02:03:47     6     1   164.480   LOTEK     65   -112
2020-11-30   02:03:48     6     1   164.380   LOTEK     33   -109
2020-11-30   02:03:48     6     1   164.380   LOTEK      2   -107
2020-11-30   02:03:49     6     1   164.480   LOTEK      4   -113
2020-11-30   02:03:53     6     1   164.380   LOTEK    117   -109
2020-11-30   02:03:58     6     1   164.380   LOTEK     35   -112
2020-11-30   02:04:18     6     1   164.480   LOTEK     52   -113
2020-11-30   02:04:24     6     1   164.380   LOTEK     92   -111
2020-11-30   02:04:32     6     1   164.380   LOTEK     18   -112
2020-11-30   02:04:33     6     1   164.380   LOTEK      2   -109
2020-11-30   02:04:36     6     1   164.380   LOTEK     29   -109
2020-11-30   02:04:39     6     1   164.380   LOTEK     18   -109
2020-11-30   02:04:42     6     1   164.380   LOTEK     22   -108
2020-11-30   02:04:55     6     1   164.480   LOTEK    114   -112
2020-11-30   02:04:55     6     1   164.380   LOTEK     15   -107
2020-11-30   02:04:56     6     1   164.380   LOTEK      2   -108
2020-11-30   02:04:57     6     1   164.380   LOTEK     15   -109
2020-11-30   02:05:01     6     1   164.480   LOTEK     69   -112
2020-11-30   02:05:05     6     1   164.380   LOTEK     55   -111
2020-11-30   02:05:12     6     1   164.480   LOTEK     35   -113
2020-11-30   02:05:13     6     1   164.380   LOTEK     44   -112
2020-11-30   02:05:37     6     1   164.380   LOTEK      1   -109
2020-11-30   02:05:39     6     1   164.380   LOTEK     44   -108
2020-11-30   02:05:39     6     1   164.480   LOTEK    137   -112
2020-11-30   02:05:42     6     1   164.480   LOTEK    170   -112
2020-11-30   02:05:44     6     1   164.380   LOTEK      8   -107
2020-11-30   02:05:44     6     1   164.380   LOTEK    116   -109
2020-11-30   02:05:45     6     1   164.380   LOTEK     67   -109
2020-11-30   02:05:51     6     1   164.380   LOTEK    170   -113
2020-11-30   02:05:59     6     1   164.480   LOTEK     49   -113
2020-11-30   02:06:11     6     1   164.380   LOTEK     44   -107
2020-11-30   02:06:20     6     1   164.380   LOTEK     33   -112
2020-11-30   02:06:30     6     1   164.380   LOTEK      1   -110
2020-11-30   02:06:33     6     1   164.380   LOTEK     83   -110
2020-11-30   02:06:38     6     1   164.480   LOTEK    101   -113
2020-11-30   02:06:38     6     1   164.480   LOTEK     61   -113
2020-11-30   02:06:48     6     1   164.380   LOTEK     21   -108
2020-11-30   02:06:49     6     1   164.380   LOTEK      5   -109
2020-11-30   02:06:54     6     1   164.380   LOTEK     16   -111
2020-11-30   02:06:55     6     1   164.380   LOTEK     18   -110
2020-11-30   02:07:02     6     1   164.480   LOTEK      1   -113
2020-11-30   02:07:18     6     1   164.480   LOTEK     18   -112
2020-11-30   02:07:27     6     1   164.380   LOTEK     63   -108
2020-11-30   02:07:29     6     1   164.480   LOTEK     29   -112
2020-11-30   02:07:39     6     1   164.380   LOTEK    157   -107
2020-11-30   02:07:44     6     1   164.380   LOTEK     34   -107
2020-11-30   02:07:44     6     1   164.480   LOTEK     34   -112
2020-11-30   02:07:46     6     1   164.380   LOTEK     58   -108
2020-11-30   02:07:51     6     1   164.480   LOTEK     90   -112
2020-11-30   02:07:54     6     1   164.380   LOTEK      1   -113
2020-11-30   02:08:01     6     1   164.380   LOTEK     62   -107
2020-11-30   02:08:20     6     1   164.380   LOTEK      6   -109
2020-11-30   02:08:23     6     1   164.480   LOTEK     18   -112
2020-11-30   02:08:23     6     1   164.480   LOTEK     25    -83
2020-11-30   02:08:24     6     1   164.380   LOTEK     72   -111
2020-11-30   02:08:25     6     1   164.380   LOTEK     15   -110
2020-11-30   02:08:27     6     1   164.480   LOTEK    103   -111
2020-11-30   02:08:29     6     1   164.480   LOTEK      2   -111
2020-11-30   02:08:31     6     1   164.480   LOTEK     53   -113
2020-11-30   02:08:38     6     1   164.380   LOTEK    157   -109
2020-11-30   02:08:39     6     1   164.380   LOTEK      4   -111
2020-11-30   02:08:45     6     1   164.480   LOTEK     74   -113
2020-11-30   02:08:49     6     1   164.380   LOTEK     86   -106
2020-11-30   02:08:50     6     1   164.380   LOTEK    148   -111
2020-11-30   02:08:50     6     1   164.380   LOTEK      1   -107
2020-11-30   02:09:05     6     1   164.480   LOTEK     38   -112
2020-11-30   02:09:07     6     1   164.380   LOTEK     80   -113
2020-11-30   02:09:10     6     1   164.380   LOTEK     46   -107
2020-11-30   02:09:26     6     1   164.480   LOTEK     73   -112
2020-11-30   02:09:27     6     1   164.380   LOTEK      2   -108
2020-11-30   02:09:31     6     1   164.480   LOTEK     18   -111
2020-11-30   02:09:32     6     1   164.480   LOTEK    114   -113
2020-11-30   02:09:33     6     1   164.380   LOTEK    116   -107
2020-11-30   02:09:39     6     1   164.380   LOTEK      2   -108
2020-11-30   02:09:45     6     1   164.380   LOTEK     46   -110
2020-11-30   02:09:56     6     1   164.380   LOTEK     74   -107
2020-11-30   02:09:59     6     1   164.480   LOTEK    102   -113
2020-11-30   02:10:01     6     1   164.480   LOTEK     31   -112
2020-11-30   02:10:03     6     1   164.380   LOTEK    116   -109
2020-11-30   02:10:12     6     1   164.380   LOTEK     33   -109
2020-11-30   02:10:19     6     1   164.380   LOTEK      1   -110
2020-11-30   02:10:29     6     1   164.380   LOTEK     33   -110
2020-11-30   02:10:31     6     1   164.380   LOTEK     22   -107
2020-11-30   02:10:32     6     1   164.380   LOTEK     16   -111
2020-11-30   02:10:34     6     1   164.380   LOTEK     58   -107
2020-11-30   02:10:36     6     1   164.380   LOTEK     18   -107
2020-11-30   02:10:39     6     1   164.380   LOTEK     18   -108
2020-11-30   02:10:45     6     1   164.380   LOTEK      1   -108
2020-11-30   02:10:46     6     1   164.380   LOTEK      6   -111
2020-11-30   02:10:47     6     1   164.380   LOTEK      1   -109
2020-11-30   02:10:47     6     1   164.380   LOTEK      1   -109
2020-11-30   02:11:02     6     1   164.480   LOTEK     61   -113
2020-11-30   02:11:05     6     1   164.480   LOTEK    157   -113
2020-11-30   02:11:06     6     1   164.480   LOTEK     67   -113
2020-11-30   02:11:20     6     1   164.380   LOTEK      6   -108
2020-11-30   02:11:21     6     1   164.480   LOTEK     46   -111
2020-11-30   02:11:23     6     1   164.480   LOTEK    113   -111
2020-11-30   02:11:26     6     1   164.380   LOTEK     46   -109
2020-11-30   02:11:31     6     1   164.380   LOTEK     96   -111
2020-11-30   02:11:35     6     1   164.380   LOTEK    116   -107
2020-11-30   02:11:40     6     1   164.380   LOTEK     63   -107
2020-11-30   02:11:49     6     1   164.380   LOTEK      3   -111
2020-11-30   02:12:08     6     1   164.380   LOTEK    130   -108
2020-11-30   02:12:09     6     1   164.380   LOTEK    193   -108
2020-11-30   02:12:25     6     1   164.380   LOTEK     15   -110
2020-11-30   02:12:26     6     1   164.380   LOTEK     62   -110
2020-11-30   02:12:31     6     1   164.380   LOTEK      2   -109
2020-11-30   02:12:35     6     1   164.380   LOTEK    117   -112
2020-11-30   02:12:47     6     1   164.380   LOTEK     51   -106
2020-11-30   02:12:54     6     1   164.380   LOTEK      2   -109
2020-11-30   02:12:58     6     1   164.380   LOTEK     22   -108
2020-11-30   02:13:06     6     1   164.380   LOTEK     15   -113
2020-11-30   02:13:18     6     1   164.380   LOTEK      5   -108
2020-11-30   02:13:23     6     1   164.480   LOTEK     25    -84
2020-11-30   02:13:28     6     1   164.380   LOTEK     18   -111
2020-11-30   02:13:28     6     1   164.480   LOTEK     26   -113
2020-11-30   02:13:29     6     1   164.380   LOTEK     45   -113
2020-11-30   02:13:29     6     1   164.380   LOTEK     16   -109
2020-11-30   02:13:32     6     1   164.380   LOTEK      3   -108
2020-11-30   02:13:34     6     1   164.380   LOTEK      2   -112
2020-11-30   02:13:35     6     1   164.380   LOTEK    118   -108
2020-11-30   02:13:36     6     1   164.380   LOTEK     44   -112
2020-11-30   02:13:36     6     1   164.380   LOTEK     18   -108
2020-11-30   02:13:44     6     1   164.480   LOTEK     92   -113
2020-11-30   02:13:46     6     1   164.380   LOTEK     15   -111
2020-11-30   02:13:50     6     1   164.380   LOTEK      4   -109
2020-11-30   02:13:50     6     1   164.480   LOTEK    186   -112
2020-11-30   02:13:52     6     1   164.380   LOTEK     92   -108
2020-11-30   02:13:54     6     1   164.380   LOTEK     44   -112
2020-11-30   02:13:56     6     1   164.480   LOTEK     76   -111
2020-11-30   02:13:58     6     1   164.380   LOTEK     61   -108
2020-11-30   02:13:58     6     1   164.380   LOTEK     74   -111
2020-11-30   02:14:07     6     1   164.480   LOTEK     64   -111
2020-11-30   02:14:08     6     1   164.380   LOTEK      2   -113
2020-11-30   02:14:17     6     1   164.380   LOTEK     15   -108
2020-11-30   02:14:19     6     1   164.480   LOTEK     59   -113
2020-11-30   02:14:32     6     1   164.380   LOTEK     34   -109
2020-11-30   02:14:35     6     1   164.380   LOTEK      2   -109
2020-11-30   02:14:38     6     1   164.480   LOTEK     72   -111
2020-11-30   02:14:41     6     1   164.380   LOTEK     74   -108
2020-11-30   02:14:53     6     1   164.480   LOTEK     25   -112
2020-11-30   02:14:55     6     1   164.380   LOTEK     15   -105
2020-11-30   02:15:11     6     1   164.380   LOTEK      1   -107
2020-11-30   02:15:12     6     1   164.380   LOTEK    109   -109
2020-11-30   02:15:21     6     1   164.480   LOTEK     46   -112
2020-11-30   02:15:22     6     1   164.480   LOTEK     46   -113
2020-11-30   02:15:27     6     1   164.380   LOTEK     34   -109
2020-11-30   02:15:32     6     1   164.380   LOTEK     73   -110
2020-11-30   02:15:33     6     1   164.380   LOTEK      3   -109
2020-11-30   02:15:34     6     1   164.380   LOTEK     22   -109
2020-11-30   02:15:34     6     1   164.380   LOTEK     58   -109
2020-11-30   02:15:35     6     1   164.380   LOTEK      2   -109
2020-11-30   02:15:59     6     1   164.480   LOTEK     18   -112
2020-11-30   02:16:10     6     1   164.380   LOTEK    116   -109
2020-11-30   02:16:13     6     1   164.380   LOTEK     15   -108
2020-11-30   02:16:16     6     1   164.480   LOTEK      5   -113
2020-11-30   02:16:24     6     1   164.480   LOTEK      3   -113
2020-11-30   02:16:25     6     1   164.380   LOTEK      1   -108
2020-11-30   02:16:39     6     1   164.380   LOTEK     52   -113
2020-11-30   02:16:46     6     1   164.380   LOTEK    205   -112
2020-11-30   02:16:57     6     1   164.380   LOTEK     33   -109
2020-11-30   02:17:07     6     1   164.380   LOTEK      1   -109
2020-11-30   02:17:08     6     1   164.380   LOTEK      3   -110
2020-11-30   02:17:25     6     1   164.380   LOTEK     31   -108
2020-11-30   02:17:41     6     1   164.380   LOTEK     31   -108
2020-11-30   02:17:42     6     1   164.480   LOTEK      2   -112
2020-11-30   02:17:46     6     1   164.380   LOTEK    109   -112
2020-11-30   02:18:01     6     1   164.380   LOTEK     18   -108
2020-11-30   02:18:05     6     1   164.380   LOTEK     15   -110
2020-11-30   02:18:06     6     1   164.480   LOTEK    117   -113
2020-11-30   02:18:08     6     1   164.380   LOTEK     62   -111
2020-11-30   02:18:08     6     1   164.380   LOTEK     16   -112
2020-11-30   02:18:17     6     1   164.480   LOTEK     18   -112
2020-11-30   02:18:18     6     1   164.380   LOTEK    116   -108
2020-11-30   02:18:23     6     1   164.480   LOTEK     25    -84
2020-11-30   02:18:25     6     1   164.480   LOTEK     90   -112
2020-11-30   02:18:33     6     1   164.380   LOTEK     92   -109
2020-11-30   02:18:35     6     1   164.480   LOTEK     24   -112
2020-11-30   02:18:43     6     1   164.380   LOTEK      2   -109
2020-11-30   02:18:47     6     1   164.380   LOTEK     93   -112
2020-11-30   02:18:47     6     1   164.380   LOTEK     15   -110
2020-11-30   02:18:48     6     1   164.480   LOTEK    120   -113
2020-11-30   02:18:52     6     1   164.380   LOTEK     80   -109
2020-11-30   02:18:56     6     1   164.380   LOTEK     18   -109
2020-11-30   02:19:08     6     1   164.380   LOTEK     12   -107
2020-11-30   02:19:20     6     1   164.380   LOTEK    122   -110
2020-11-30   02:19:20     6     1   164.380   LOTEK      2   -108
2020-11-30   02:19:24     6     1   164.380   LOTEK     23   -113
2020-11-30   02:19:24     6     1   164.380   LOTEK     15   -109
2020-11-30   02:19:39     6     1   164.380   LOTEK     46   -107
2020-11-30   02:19:41     6     1   164.480   LOTEK     29   -112
2020-11-30   02:19:43     6     1   164.380   LOTEK     44   -109
2020-11-30   02:19:43     6     1   164.480   LOTEK     94   -111
2020-11-30   02:19:46     6     1   164.480   LOTEK     18   -112
2020-11-30   02:19:48     6     1   164.380   LOTEK     90   -106
2020-11-30   02:19:50     6     1   164.480   LOTEK    133   -111
2020-11-30   02:19:53     6     1   164.480   LOTEK     45   -112
2020-11-30   02:19:53     6     1   164.380   LOTEK     60   -106
2020-11-30   02:19:57     6     1   164.380   LOTEK     17   -108
2020-11-30   02:20:02     6     1   164.480   LOTEK     59   -113
2020-11-30   02:20:07     6     1   164.480   LOTEK     15   -112
2020-11-30   02:20:09     6     1   164.380   LOTEK    157   -111
2020-11-30   02:20:11     6     1   164.380   LOTEK     62   -109
2020-11-30   02:20:20     6     1   164.380   LOTEK     33   -105
2020-11-30   02:20:23     6     1   164.380   LOTEK     18   -112
2020-11-30   02:20:29     6     1   164.380   LOTEK      2   -107
2020-11-30   02:20:32     6     1   164.380   LOTEK     96   -111
2020-11-30   02:20:37     6     1   164.480   LOTEK     33   -111
2020-11-30   02:20:48     6     1   164.380   LOTEK    157   -111
2020-11-30   02:21:01     6     1   164.480   LOTEK     15   -111
2020-11-30   02:21:06     6     1   164.480   LOTEK     44   -112
2020-11-30   02:21:24     6     1   164.480   LOTEK     82   -111
2020-11-30   02:21:40     6     1   164.480   LOTEK      3   -111
2020-11-30   02:21:41     6     1   164.380   LOTEK     48   -111
2020-11-30   02:21:58     6     1   164.480   LOTEK     33   -111
2020-11-30   02:22:04     6     1   164.480   LOTEK     87   -113
2020-11-30   02:22:07     6     1   164.480   LOTEK     44   -113
2020-11-30   02:22:17     6     1   164.380   LOTEK      1   -112
2020-11-30   02:22:18     6     1   164.380   LOTEK      3   -109
2020-11-30   02:22:18     6     1   164.380   LOTEK      1   -108
2020-11-30   02:22:20     6     1   164.380   LOTEK    104   -107
2020-11-30   02:22:20     6     1   164.380   LOTEK     15   -108
2020-11-30   02:22:36     6     1   164.380   LOTEK     18   -110
2020-11-30   02:22:37     6     1   164.480   LOTEK     22   -112
2020-11-30   02:22:43     6     1   164.380   LOTEK     18   -111
2020-11-30   02:22:48     6     1   164.380   LOTEK      3   -112
2020-11-30   02:22:52     6     1   164.480   LOTEK     63   -110
2020-11-30   02:22:52     6     1   164.380   LOTEK     24   -108
2020-11-30   02:22:56     6     1   164.480   LOTEK     19   -113
2020-11-30   02:23:00     6     1   164.380   LOTEK     44   -109
2020-11-30   02:23:07     6     1   164.380   LOTEK      1   -108
2020-11-30   02:23:07     6     1   164.380   LOTEK     68   -108
2020-11-30   02:23:08     6     1   164.480   LOTEK     44   -111
2020-11-30   02:23:14     6     1   164.480   LOTEK     34   -113
2020-11-30   02:23:14     6     1   164.380   LOTEK     86   -112
2020-11-30   02:23:14     6     1   164.380   LOTEK     80   -109
2020-11-30   02:23:15     6     1   164.480   LOTEK    117   -111
2020-11-30   02:23:23     6     1   164.480   LOTEK     25    -84
2020-11-30   02:23:27     6     1   164.380   LOTEK     25   -113
2020-11-30   02:23:42     6     1   164.380   LOTEK      2   -107
2020-11-30   02:23:43     6     1   164.380   LOTEK     18   -108
2020-11-30   02:23:48     6     1   164.380   LOTEK     15   -110
2020-11-30   02:23:55     6     1   164.480   LOTEK     93   -111
2020-11-30   02:24:03     6     1   164.380   LOTEK     89   -113
2020-11-30   02:24:06     6     1   164.380   LOTEK     58   -107
2020-11-30   02:24:08     6     1   164.480   LOTEK    116   -109
2020-11-30   02:24:08     6     1   164.380   LOTEK     29   -112
2020-11-30   02:24:16     6     1   164.380   LOTEK    101   -112
2020-11-30   02:24:20     6     1   164.380   LOTEK      2   -110
2020-11-30   02:24:20     6     1   164.380   LOTEK      2   -112
2020-11-30   02:24:31     6     1   164.480   LOTEK     46   -112
2020-11-30   02:24:31     6     1   164.480   LOTEK      1   -112
2020-11-30   02:24:37     6     1   164.380   LOTEK     46   -108
2020-11-30   02:24:41     6     1   164.380   LOTEK     31   -113
2020-11-30   02:24:49     6     1   164.380   LOTEK     34   -106
2020-11-30   02:24:49     6     1   164.380   LOTEK      8   -107
2020-11-30   02:24:56     6     1   164.480   LOTEK     60   -111
2020-11-30   02:24:56     6     1   164.380   LOTEK     24   -111
2020-11-30   02:25:12     6     1   164.380   LOTEK      1   -108
2020-11-30   02:25:19     6     1   164.480   LOTEK     80   -110
2020-11-30   02:25:23     6     1   164.380   LOTEK     17   -109
2020-11-30   02:25:27     6     1   164.480   LOTEK     45   -110
2020-11-30   02:25:27     6     1   164.480   LOTEK     72   -113
2020-11-30   02:25:37     6     1   164.480   LOTEK    116   -113
2020-11-30   02:25:38     6     1   164.380   LOTEK     34   -106
2020-11-30   02:25:47     6     1   164.480   LOTEK     46   -113
2020-11-30   02:25:48     6     1   164.480   LOTEK    133   -110
2020-11-30   02:25:55     6     1   164.480   LOTEK     51   -112
2020-11-30   02:25:57     6     1   164.380   LOTEK      2   -108
2020-11-30   02:25:57     6     1   164.480   LOTEK     44   -113
2020-11-30   02:26:13     6     1   164.380   LOTEK     89   -111
2020-11-30   02:26:13     6     1   164.380   LOTEK     29   -106
2020-11-30   02:26:16     6     1   164.480   LOTEK      1   -112
2020-11-30   02:26:20     6     1   164.380   LOTEK     34   -112
2020-11-30   02:26:22     6     1   164.380   LOTEK    174   -111
2020-11-30   02:26:32     6     1   164.380   LOTEK     83   -109
2020-11-30   02:26:34     6     1   164.480   LOTEK     31   -113
2020-11-30   02:26:35     6     1   164.380   LOTEK      2   -107
2020-11-30   02:26:40     6     1   164.480   LOTEK     41   -111
2020-11-30   02:26:52     6     1   164.480   LOTEK    143   -113
2020-11-30   02:26:54     6     1   164.380   LOTEK     61   -108
2020-11-30   02:26:57     6     1   164.380   LOTEK     44   -113
2020-11-30   02:27:13     6     1   164.480   LOTEK     58   -113
2020-11-30   02:27:15     6     1   164.380   LOTEK     44   -108
2020-11-30   02:27:17     6     1   164.380   LOTEK      1   -108
2020-11-30   02:27:21     6     1   164.380   LOTEK     18   -109
2020-11-30   02:27:24     6     1   164.380   LOTEK      1   -107
2020-11-30   02:27:26     6     1   164.480   LOTEK      1   -113
2020-11-30   02:27:45     6     1   164.480   LOTEK     31   -113
2020-11-30   02:27:47     6     1   164.380   LOTEK     46   -108
2020-11-30   02:27:49     6     1   164.480   LOTEK     31   -111
2020-11-30   02:27:55     6     1   164.380   LOTEK     17   -112
2020-11-30   02:27:55     6     1   164.380   LOTEK      1   -109
2020-11-30   02:27:56     6     1   164.380   LOTEK    116   -107
2020-11-30   02:28:02     6     1   164.480   LOTEK     62   -113
2020-11-30   02:28:14     6     1   164.480   LOTEK     23   -111
2020-11-30   02:28:17     6     1   164.480   LOTEK      7   -113
2020-11-30   02:28:23     6     1   164.480   LOTEK     25    -84
2020-11-30   02:28:29     6     1   164.380   LOTEK     40   -112
2020-11-30   02:28:29     6     1   164.380   LOTEK      8   -108
2020-11-30   02:28:31     6     1   164.380   LOTEK    101   -108
2020-11-30   02:28:40     6     1   164.480   LOTEK     10   -111
2020-11-30   02:28:45     6     1   164.380   LOTEK     46   -112
2020-11-30   02:28:48     6     1   164.380   LOTEK     86   -107
2020-11-30   02:28:48     6     1   164.380   LOTEK     92   -110
2020-11-30   02:28:49     6     1   164.380   LOTEK     44   -109
2020-11-30   02:28:59     6     1   164.380   LOTEK     18   -107
2020-11-30   02:29:14     6     1   164.380   LOTEK     61   -107
2020-11-30   02:29:30     6     1   164.480   LOTEK     35   -110
2020-11-30   02:29:45     6     1   164.480   LOTEK     17   -112
2020-11-30   02:29:46     6     1   164.480   LOTEK     18   -113
2020-11-30   02:29:48     6     1   164.380   LOTEK    161   -112
2020-11-30   02:29:50     6     1   164.380   LOTEK      1   -111
2020-11-30   02:29:51     6     1   164.480   LOTEK     32   -112
2020-11-30   02:29:53     6     1   164.380   LOTEK      1   -110
2020-11-30   02:29:55     6     1   164.480   LOTEK     50   -113
2020-11-30   02:29:55     6     1   164.380   LOTEK     18   -110
2020-11-30   02:29:58     6     1   164.380   LOTEK    212   -113
2020-11-30   02:30:01     6     1   164.380   LOTEK     29   -108
2020-11-30   02:30:02     6     1   164.380   LOTEK      2   -111
2020-11-30   02:30:02     6     1   164.380   LOTEK     15   -110
2020-11-30   02:30:12     6     1   164.380   LOTEK      3   -112
2020-11-30   02:30:13     6     1   164.380   LOTEK      2   -110
2020-11-30   02:30:15     6     1   164.480   LOTEK    109   -112
2020-11-30   02:30:25     6     1   164.380   LOTEK     31   -111
2020-11-30   02:30:31     6     1   164.380   LOTEK      2   -107
2020-11-30   02:30:32     6     1   164.380   LOTEK     18   -110
2020-11-30   02:30:41     6     1   164.480   LOTEK      6   -110
2020-11-30   02:31:04     6     1   164.380   LOTEK      2   -107
2020-11-30   02:31:04     6     1   164.480   LOTEK    129   -111
2020-11-30   02:31:05     6     1   164.380   LOTEK      1   -106
2020-11-30   02:31:08     6     1   164.380   LOTEK     46   -113
2020-11-30   02:31:13     6     1   164.480   LOTEK     63   -110
2020-11-30   02:31:13     6     1   164.480   LOTEK     46   -111
2020-11-30   02:31:24     6     1   164.480   LOTEK      2   -112
2020-11-30   02:31:25     6     1   164.480   LOTEK     53   -112
2020-11-30   02:31:33     6     1   164.380   LOTEK    123   -109
2020-11-30   02:31:34     6     1   164.380   LOTEK     44   -110
2020-11-30   02:31:38     6     1   164.380   LOTEK     18   -108
2020-11-30   02:31:42     6     1   164.480   LOTEK    114   -112
2020-11-30   02:31:57     6     1   164.380   LOTEK      1   -107
2020-11-30   02:32:03     6     1   164.480   LOTEK      3   -110
2020-11-30   02:32:07     6     1   164.380   LOTEK     31   -108
2020-11-30   02:32:24     6     1   164.380   LOTEK     35   -108
2020-11-30   02:32:35     6     1   164.380   LOTEK     74   -111
2020-11-30   02:32:40     6     1   164.480   LOTEK      4   -112
2020-11-30   02:32:40     6     1   164.480   LOTEK     18   -112
2020-11-30   02:32:42     6     1   164.380   LOTEK     29   -109
2020-11-30   02:32:44     6     1   164.380   LOTEK      1   -109
2020-11-30   02:32:55     6     1   164.380   LOTEK     18   -110
2020-11-30   02:33:08     6     1   164.380   LOTEK      1   -109
2020-11-30   02:33:13     6     1   164.380   LOTEK     33   -109
2020-11-30   02:33:13     6     1   164.380   LOTEK     34   -112
2020-11-30   02:33:14     6     1   164.480   LOTEK      1   -110
2020-11-30   02:33:15     6     1   164.380   LOTEK      5   -106
2020-11-30   02:33:19     6     1   164.380   LOTEK     44   -107
2020-11-30   02:33:21     6     1   164.380   LOTEK     61   -111
2020-11-30   02:33:23     6     1   164.480   LOTEK     25    -84
2020-11-30   02:33:38     6     1   164.480   LOTEK    136   -112
2020-11-30   02:33:48     6     1   164.380   LOTEK     58   -110
2020-11-30   02:33:49     6     1   164.380   LOTEK     15   -106
2020-11-30   02:33:49     6     1   164.480   LOTEK     64   -111
2020-11-30   02:33:52     6     1   164.380   LOTEK     44   -108
2020-11-30   02:33:57     6     1   164.380   LOTEK    133   -109
2020-11-30   02:33:57     6     1   164.380   LOTEK     15   -110
2020-11-30   02:34:00     6     1   164.480   LOTEK     15   -113
2020-11-30   02:34:05     6     1   164.380   LOTEK     16   -108
2020-11-30   02:34:08     6     1   164.380   LOTEK      6   -110
2020-11-30   02:34:10     6     1   164.380   LOTEK     62   -109
2020-11-30   02:34:13     6     1   164.480   LOTEK     44   -112
2020-11-30   02:34:16     6     1   164.380   LOTEK     46   -110
2020-11-30   02:34:20     6     1   164.480   LOTEK     58   -113
2020-11-30   02:34:28     6     1   164.380   LOTEK     46   -112
2020-11-30   02:34:29     6     1   164.380   LOTEK     61   -108
2020-11-30   02:34:39     6     1   164.380   LOTEK     47   -108
2020-11-30   02:34:45     6     1   164.480   LOTEK     89   -112
2020-11-30   02:34:47     6     1   164.480   LOTEK    102   -111
2020-11-30   02:35:03     6     1   164.380   LOTEK     29   -108
2020-11-30   02:35:07     6     1   164.380   LOTEK     29   -108
2020-11-30   02:35:15     6     1   164.380   LOTEK      3   -109
2020-11-30   02:35:21     6     1   164.380   LOTEK     46   -106
2020-11-30   02:35:30     6     1   164.380   LOTEK      6   -110
2020-11-30   02:35:35     6     1   164.480   LOTEK     59   -111
2020-11-30   02:35:38     6     1   164.480   LOTEK     15   -113
2020-11-30   02:35:39     6     1   164.480   LOTEK     53   -113
2020-11-30   02:35:43     6     1   164.480   LOTEK     18   -112
2020-11-30   02:35:55     6     1   164.480   LOTEK     64   -111
2020-11-30   02:36:09     6     1   164.380   LOTEK     89   -109
2020-11-30   02:36:13     6     1   164.380   LOTEK      2   -111
2020-11-30   02:36:13     6     1   164.380   LOTEK     65   -109
2020-11-30   02:36:14     6     1   164.480   LOTEK     18   -111
2020-11-30   02:36:19     6     1   164.480   LOTEK     33   -111
2020-11-30   02:36:20     6     1   164.380   LOTEK     18   -109
2020-11-30   02:36:26     6     1   164.380   LOTEK     55   -108
2020-11-30   02:36:53     6     1   164.380   LOTEK     52   -107
2020-11-30   02:36:53     6     1   164.480   LOTEK     46   -111
2020-11-30   02:36:55     6     1   164.380   LOTEK    111   -108
2020-11-30   02:36:56     6     1   164.380   LOTEK     32   -108
2020-11-30   02:37:00     6     1   164.380   LOTEK     33   -110
2020-11-30   02:37:01     6     1   164.380   LOTEK     19   -110
2020-11-30   02:37:03     6     1   164.480   LOTEK     47   -113
2020-11-30   02:37:08     6     1   164.380   LOTEK     18   -110
2020-11-30   02:37:12     6     1   164.380   LOTEK     73   -107
2020-11-30   02:37:29     6     1   164.380   LOTEK     89   -108
2020-11-30   02:37:45     6     1   164.480   LOTEK     73   -113
2020-11-30   02:38:00     6     1   164.380   LOTEK     73   -107
2020-11-30   02:38:01     6     1   164.380   LOTEK    159   -107
2020-11-30   02:38:04     6     1   164.480   LOTEK     62   -113
2020-11-30   02:38:04     6     1   164.480   LOTEK      2   -113
2020-11-30   02:38:05     6     1   164.380   LOTEK     35   -108
2020-11-30   02:38:06     6     1   164.480   LOTEK     11   -110
2020-11-30   02:38:08     6     1   164.380   LOTEK     46   -112
2020-11-30   02:38:09     6     1   164.380   LOTEK      2   -108
2020-11-30   02:38:11     6     1   164.380   LOTEK     34   -112
2020-11-30   02:38:15     6     1   164.480   LOTEK     44   -112
2020-11-30   02:38:16     6     1   164.380   LOTEK     34   -107
2020-11-30   02:38:23     6     1   164.480   LOTEK     25    -83
2020-11-30   02:38:28     6     1   164.380   LOTEK    133   -106
2020-11-30   02:38:35     6     1   164.380   LOTEK      6   -108
2020-11-30   02:38:43     6     1   164.380   LOTEK     29   -108
2020-11-30   02:38:46     6     1   164.380   LOTEK      1   -109
2020-11-30   02:39:02     6     1   164.380   LOTEK     82   -112
2020-11-30   02:39:05     6     1   164.380   LOTEK     31   -109
2020-11-30   02:39:08     6     1   164.480   LOTEK     24   -111
2020-11-30   02:39:09     6     1   164.380   LOTEK     31   -109
2020-11-30   02:39:28     6     1   164.480   LOTEK     58   -109
2020-11-30   02:39:31     6     1   164.380   LOTEK     67   -110
2020-11-30   02:39:35     6     1   164.480   LOTEK     74   -112
2020-11-30   02:40:00     6     1   164.380   LOTEK     51   -109
2020-11-30   02:40:03     6     1   164.380   LOTEK     45   -107
2020-11-30   02:40:08     6     1   164.380   LOTEK      1   -110
2020-11-30   02:40:28     6     1   164.380   LOTEK     30   -110
2020-11-30   02:40:28     6     1   164.380   LOTEK    139   -110
2020-11-30   02:40:30     6     1   164.380   LOTEK     93   -113
2020-11-30   02:40:36     6     1   164.380   LOTEK      3   -108
2020-11-30   02:40:44     6     1   164.480   LOTEK    172   -112
2020-11-30   02:40:45     6     1   164.380   LOTEK     40   -111
2020-11-30   02:40:51     6     1   164.480   LOTEK     61   -110
2020-11-30   02:41:00     6     1   164.380   LOTEK      8   -110
2020-11-30   02:41:07     6     1   164.380   LOTEK    101   -111
2020-11-30   02:41:12     6     1   164.380   LOTEK      1   -108
2020-11-30   02:41:30     6     1   164.480   LOTEK      3   -112
2020-11-30   02:41:33     6     1   164.380   LOTEK      7   -110
2020-11-30   02:41:42     6     1   164.380   LOTEK     15   -109
2020-11-30   02:41:44     6     1   164.380   LOTEK      1   -113
2020-11-30   02:41:47     6     1   164.380   LOTEK     34   -110
2020-11-30   02:41:49     6     1   164.380   LOTEK      1   -106
2020-11-30   02:41:50     6     1   164.480   LOTEK    116   -113
2020-11-30   02:41:54     6     1   164.480   LOTEK     92   -113
2020-11-30   02:41:55     6     1   164.480   LOTEK    137   -113
2020-11-30   02:41:57     6     1   164.480   LOTEK      2   -113
2020-11-30   02:41:58     6     1   164.480   LOTEK    181   -113
2020-11-30   02:41:59     6     1   164.380   LOTEK      1   -109
2020-11-30   02:42:05     6     1   164.380   LOTEK     62   -109
2020-11-30   02:42:17     6     1   164.380   LOTEK     34   -109
2020-11-30   02:42:25     6     1   164.380   LOTEK     34   -109
2020-11-30   02:42:28     6     1   164.380   LOTEK      1   -108
2020-11-30   02:42:35     6     1   164.380   LOTEK     15   -109
2020-11-30   02:42:45     6     1   164.380   LOTEK    110   -108
2020-11-30   02:42:54     6     1   164.480   LOTEK     75   -112
2020-11-30   02:42:55     6     1   164.480   LOTEK     24   -113
2020-11-30   02:42:59     6     1   164.480   LOTEK     86   -111
2020-11-30   02:43:01     6     1   164.380   LOTEK     53   -110
2020-11-30   02:43:01     6     1   164.380   LOTEK     53   -108
2020-11-30   02:43:02     6     1   164.380   LOTEK     62   -107
2020-11-30   02:43:03     6     1   164.380   LOTEK    101   -108
2020-11-30   02:43:12     6     1   164.480   LOTEK     15   -112
2020-11-30   02:43:18     6     1   164.480   LOTEK     19   -112
2020-11-30   02:43:23     6     1   164.480   LOTEK     25    -83
2020-11-30   02:43:28     6     1   164.480   LOTEK     74   -112
2020-11-30   02:43:28     6     1   164.380   LOTEK      5   -110
2020-11-30   02:43:30     6     1   164.380   LOTEK     46   -109
2020-11-30   02:43:34     6     1   164.480   LOTEK     31   -112
2020-11-30   02:43:41     6     1   164.380   LOTEK     44   -109
2020-11-30   02:43:42     6     1   164.380   LOTEK      1   -109
2020-11-30   02:43:53     6     1   164.380   LOTEK      3   -109
2020-11-30   02:44:01     6     1   164.480   LOTEK      6   -112
2020-11-30   02:44:11     6     1   164.380   LOTEK      1   -111
2020-11-30   02:44:14     6     1   164.380   LOTEK     89   -112
2020-11-30   02:44:15     6     1   164.380   LOTEK      2   -112
2020-11-30   02:44:17     6     1   164.480   LOTEK     33   -110
2020-11-30   02:44:25     6     1   164.380   LOTEK     16   -108
2020-11-30   02:44:26     6     1   164.380   LOTEK     46   -108
2020-11-30   02:44:33     6     1   164.480   LOTEK     52   -112
2020-11-30   02:44:45     6     1   164.380   LOTEK     58   -107
2020-11-30   02:44:53     6     1   164.480   LOTEK     32   -110
2020-11-30   02:44:53     6     1   164.480   LOTEK     97   -113
2020-11-30   02:45:02     6     1   164.380   LOTEK     72   -109
2020-11-30   02:45:03     6     1   164.380   LOTEK      3   -110
2020-11-30   02:45:14     6     1   164.480   LOTEK      1   -112
2020-11-30   02:45:22     6     1   164.380   LOTEK     46   -108
2020-11-30   02:45:40     6     1   164.380   LOTEK     74   -109
2020-11-30   02:46:20     6     1   164.380   LOTEK      1   -108
2020-11-30   02:46:22     6     1   164.380   LOTEK      2   -109
2020-11-30   02:46:29     6     1   164.380   LOTEK     73   -109
2020-11-30   02:46:34     6     1   164.380   LOTEK     92   -109
2020-11-30   02:46:37     6     1   164.380   LOTEK     29   -111
2020-11-30   02:46:39     6     1   164.480   LOTEK      6   -113
2020-11-30   02:46:39     6     1   164.380   LOTEK     59   -112
2020-11-30   02:46:39     6     1   164.380   LOTEK     45   -107
2020-11-30   02:46:46     6     1   164.480   LOTEK    157   -113
2020-11-30   02:46:52     6     1   164.380   LOTEK     35   -107
2020-11-30   02:46:52     6     1   164.380   LOTEK     46   -111
2020-11-30   02:47:03     6     1   164.380   LOTEK     32   -113
2020-11-30   02:47:03     6     1   164.380   LOTEK     24   -108
2020-11-30   02:47:11     6     1   164.380   LOTEK     46   -108
2020-11-30   02:47:23     6     1   164.380   LOTEK     92   -108
2020-11-30   02:47:32     6     1   164.480   LOTEK      8   -112
2020-11-30   02:47:32     6     1   164.380   LOTEK      1   -109
2020-11-30   02:47:36     6     1   164.380   LOTEK     22   -110
2020-11-30   02:47:38     6     1   164.380   LOTEK     33   -109
2020-11-30   02:47:50     6     1   164.380   LOTEK     45   -113
2020-11-30   02:47:53     6     1   164.480   LOTEK      6   -112
2020-11-30   02:47:54     6     1   164.480   LOTEK     80   -110
2020-11-30   02:47:55     6     1   164.380   LOTEK     19   -107
2020-11-30   02:48:01     6     1   164.380   LOTEK     44   -109
2020-11-30   02:48:04     6     1   164.380   LOTEK      1   -109
2020-11-30   02:48:08     6     1   164.480   LOTEK     34   -111
2020-11-30   02:48:12     6     1   164.480   LOTEK     60   -111
2020-11-30   02:48:19     6     1   164.380   LOTEK     44   -108
2020-11-30   02:48:23     6     1   164.480   LOTEK     25    -83
2020-11-30   02:48:30     6     1   164.480   LOTEK     90   -112
2020-11-30   02:48:31     6     1   164.380   LOTEK     58   -110
2020-11-30   02:48:53     6     1   164.380   LOTEK     33   -108
2020-11-30   02:49:02     6     1   164.380   LOTEK     47   -108
2020-11-30   02:49:05     6     1   164.380   LOTEK      2   -111
2020-11-30   02:49:20     6     1   164.380   LOTEK     82   -109
2020-11-30   02:49:21     6     1   164.380   LOTEK     48   -107
2020-11-30   02:49:24     6     1   164.480   LOTEK    106   -112
2020-11-30   02:49:35     6     1   164.480   LOTEK     35   -113
2020-11-30   02:49:36     6     1   164.380   LOTEK     58   -108
2020-11-30   02:49:41     6     1   164.480   LOTEK    131   -111
2020-11-30   02:49:44     6     1   164.380   LOTEK     18   -110
2020-11-30   02:49:46     6     1   164.380   LOTEK     59   -107
2020-11-30   02:49:52     6     1   164.480   LOTEK     86   -111
2020-11-30   02:49:54     6     1   164.480   LOTEK     74   -111
2020-11-30   02:49:58     6     1   164.480   LOTEK     22   -109
2020-11-30   02:50:03     6     1   164.480   LOTEK     75   -112
2020-11-30   02:50:05     6     1   164.380   LOTEK      3   -110
2020-11-30   02:50:09     6     1   164.380   LOTEK     58   -110
2020-11-30   02:50:09     6     1   164.480   LOTEK     10   -111
2020-11-30   02:50:14     6     1   164.380   LOTEK     61   -107
2020-11-30   02:50:17     6     1   164.480   LOTEK     72   -111
2020-11-30   02:50:22     6     1   164.380   LOTEK      1   -109
2020-11-30   02:50:24     6     1   164.480   LOTEK     90   -113
2020-11-30   02:50:26     6     1   164.380   LOTEK     18   -109
2020-11-30   02:50:28     6     1   164.380   LOTEK      1   -112
2020-11-30   02:50:49     6     1   164.380   LOTEK      2   -110
2020-11-30   02:50:50     6     1   164.480   LOTEK     21   -110
2020-11-30   02:50:56     6     1   164.480   LOTEK     60   -111
2020-11-30   02:51:04     6     1   164.380   LOTEK      1   -104
2020-11-30   02:51:08     6     1   164.380   LOTEK      1   -109
2020-11-30   02:51:10     6     1   164.480   LOTEK    169   -112
2020-11-30   02:51:11     6     1   164.480   LOTEK    161   -111
2020-11-30   02:51:20     6     1   164.480   LOTEK    200   -108
2020-11-30   02:51:28     6     1   164.480   LOTEK     29   -109
2020-11-30   02:51:30     6     1   164.480   LOTEK     72   -111
2020-11-30   02:51:41     6     1   164.380   LOTEK      1   -110
2020-11-30   02:51:42     6     1   164.380   LOTEK      1   -109
2020-11-30   02:51:53     6     1   164.480   LOTEK      3   -110
2020-11-30   02:52:01     6     1   164.380   LOTEK     30   -109
2020-11-30   02:52:02     6     1   164.380   LOTEK      3   -111
2020-11-30   02:52:02     6     1   164.380   LOTEK      5   -111
2020-11-30   02:52:10     6     1   164.380   LOTEK     93   -111
2020-11-30   02:52:15     6     1   164.380   LOTEK      3   -111
2020-11-30   02:52:37     6     1   164.380   LOTEK     15   -108
2020-11-30   02:52:43     6     1   164.480   LOTEK     75   -111
2020-11-30   02:52:55     6     1   164.380   LOTEK     59   -110
2020-11-30   02:53:05     6     1   164.480   LOTEK     27   -113
2020-11-30   02:53:20     6     1   164.380   LOTEK     44   -110
2020-11-30   02:53:21     6     1   164.380   LOTEK     60   -108
2020-11-30   02:53:23     6     1   164.480   LOTEK     35   -111
2020-11-30   02:53:23     6     1   164.480   LOTEK     25    -83
2020-11-30   02:53:26     6     1   164.380   LOTEK     21   -108
2020-11-30   02:53:32     6     1   164.380   LOTEK     29   -109
2020-11-30   02:53:32     6     1   164.380   LOTEK     46   -106
2020-11-30   02:53:38     6     1   164.480   LOTEK     19   -110
2020-11-30   02:53:42     6     1   164.380   LOTEK      2   -109
2020-11-30   02:53:43     6     1   164.480   LOTEK     46   -113
2020-11-30   02:53:57     6     1   164.380   LOTEK     90   -107
2020-11-30   02:54:09     6     1   164.480   LOTEK    172   -112
2020-11-30   02:54:10     6     1   164.380   LOTEK    157   -111
2020-11-30   02:54:19     6     1   164.380   LOTEK     31   -106
2020-11-30   02:54:22     6     1   164.380   LOTEK      1   -111
2020-11-30   02:54:26     6     1   164.380   LOTEK      2   -107
2020-11-30   02:54:27     6     1   164.380   LOTEK     29   -106
2020-11-30   02:54:47     6     1   164.480   LOTEK     15   -110
2020-11-30   02:54:47     6     1   164.380   LOTEK     86   -108
2020-11-30   02:54:48     6     1   164.380   LOTEK      8   -108
2020-11-30   02:54:50     6     1   164.380   LOTEK     17   -111
2020-11-30   02:54:53     6     1   164.380   LOTEK      1   -109
2020-11-30   02:54:55     6     1   164.480   LOTEK     22   -113
2020-11-30   02:55:15     6     1   164.480   LOTEK     52   -112
2020-11-30   02:55:20     6     1   164.380   LOTEK     44   -108
2020-11-30   02:55:22     6     1   164.480   LOTEK     16   -110
2020-11-30   02:55:24     6     1   164.480   LOTEK     59   -111
2020-11-30   02:55:26     6     1   164.480   LOTEK     55   -113
2020-11-30   02:55:27     6     1   164.480   LOTEK     52   -113
2020-11-30   02:55:42     6     1   164.480   LOTEK    200   -109
2020-11-30   02:55:42     6     1   164.480   LOTEK     46   -113
2020-11-30   02:55:46     6     1   164.380   LOTEK     59   -110
2020-11-30   02:56:01     6     1   164.480   LOTEK     92   -113
2020-11-30   02:56:04     6     1   164.380   LOTEK     90   -109
2020-11-30   02:56:17     6     1   164.380   LOTEK     80   -108
2020-11-30   02:56:23     6     1   164.380   LOTEK      1   -108
2020-11-30   02:56:24     6     1   164.380   LOTEK     18   -111
2020-11-30   02:56:26     6     1   164.480   LOTEK      2   -112
2020-11-30   02:56:28     6     1   164.380   LOTEK     35   -107
2020-11-30   02:56:29     6     1   164.380   LOTEK     15   -108
2020-11-30   02:56:35     6     1   164.480   LOTEK    110   -112
2020-11-30   02:56:37     6     1   164.480   LOTEK      1   -110
2020-11-30   02:56:43     6     1   164.380   LOTEK      6   -107
2020-11-30   02:56:44     6     1   164.380   LOTEK     94   -109
2020-11-30   02:56:47     6     1   164.480   LOTEK      2   -110
2020-11-30   02:56:49     6     1   164.480   LOTEK     44   -113
2020-11-30   02:56:52     6     1   164.480   LOTEK     45   -113
2020-11-30   02:56:56     6     1   164.480   LOTEK     22   -110
2020-11-30   02:57:00     6     1   164.480   LOTEK    198   -111
2020-11-30   02:57:06     6     1   164.380   LOTEK     19   -109
2020-11-30   02:57:12     6     1   164.480   LOTEK     38   -111
2020-11-30   02:57:12     6     1   164.480   LOTEK    166   -109
2020-11-30   02:57:23     6     1   164.380   LOTEK     17   -111
2020-11-30   02:57:23     6     1   164.380   LOTEK      1   -106
2020-11-30   02:57:39     6     1   164.380   LOTEK      3   -108
2020-11-30   02:57:41     6     1   164.480   LOTEK    210   -113
2020-11-30   02:57:46     6     1   164.480   LOTEK      1   -113
2020-11-30   02:57:50     6     1   164.480   LOTEK     53   -110
2020-11-30   02:58:01     6     1   164.480   LOTEK     18   -111
2020-11-30   02:58:18     6     1   164.480   LOTEK    134   -112
2020-11-30   02:58:23     6     1   164.480   LOTEK      3   -112
2020-11-30   02:58:23     6     1   164.480   LOTEK     25    -83
2020-11-30   02:58:24     6     1   164.380   LOTEK    157   -113
2020-11-30   02:58:35     6     1   164.480   LOTEK    140   -111
2020-11-30   02:58:37     6     1   164.380   LOTEK     22   -113
2020-11-30   02:58:40     6     1   164.480   LOTEK    130   -111
2020-11-30   02:58:46     6     1   164.380   LOTEK     52   -108
2020-11-30   02:58:49     6     1   164.380   LOTEK      8   -110
2020-11-30   02:58:50     6     1   164.380   LOTEK     31   -111
2020-11-30   02:58:51     6     1   164.380   LOTEK    101   -110
2020-11-30   02:58:54     6     1   164.380   LOTEK      1   -112
2020-11-30   02:59:04     6     1   164.380   LOTEK      2   -111
2020-11-30   02:59:16     6     1   164.480   LOTEK     60   -113
2020-11-30   02:59:27     6     1   164.380   LOTEK      2   -113
2020-11-30   02:59:29     6     1   164.480   LOTEK     80   -110
2020-11-30   02:59:31     6     1   164.480   LOTEK    175   -111
2020-11-30   02:59:32     6     1   164.380   LOTEK     18   -107
2020-11-30   02:59:43     6     1   164.480   LOTEK     15   -113
2020-11-30   02:59:48     6     1   164.380   LOTEK     18   -111
2020-11-30   03:00:05     6     1   164.480   LOTEK    142   -112
2020-11-30   03:00:13     6     1   164.380   LOTEK     19   -106
2020-11-30   03:00:20     6     1   164.380   LOTEK     29   -110
2020-11-30   03:00:22     6     1   164.380   LOTEK    120   -108
2020-11-30   03:00:24     6     1   164.480   LOTEK     96   -110
2020-11-30   03:00:37     6     1   164.480   LOTEK     55   -112
2020-11-30   03:00:44     6     1   164.480   LOTEK     34   -112
2020-11-30   03:00:45     6     1   164.480   LOTEK      5   -113
2020-11-30   03:00:50     6     1   164.380   LOTEK     52   -108
2020-11-30   03:00:51     6     1   164.480   LOTEK      4   -111
2020-11-30   03:00:57     6     1   164.380   LOTEK     46   -109
2020-11-30   03:01:04     6     1   164.480   LOTEK      2   -111
2020-11-30   03:01:06     6     1   164.380   LOTEK      2   -109
2020-11-30   03:01:06     6     1   164.480   LOTEK     45   -110
2020-11-30   03:01:09     6     1   164.380   LOTEK      8   -107
2020-11-30   03:01:10     6     1   164.380   LOTEK     73   -111
2020-11-30   03:01:10     6     1   164.380   LOTEK     89   -105
2020-11-30   03:01:18     6     1   164.380   LOTEK      2   -107
2020-11-30   03:01:23     6     1   164.480   LOTEK    131   -113
2020-11-30   03:01:32     6     1   164.380   LOTEK      2   -108
2020-11-30   03:01:34     6     1   164.480   LOTEK      2   -111
2020-11-30   03:01:35     6     1   164.380   LOTEK     62   -110
2020-11-30   03:01:38     6     1   164.380   LOTEK     34   -111
2020-11-30   03:01:39     6     1   164.380   LOTEK     46   -109
2020-11-30   03:01:40     6     1   164.480   LOTEK      7   -113
2020-11-30   03:01:44     6     1   164.380   LOTEK      1   -108
2020-11-30   03:01:46     6     1   164.380   LOTEK     73   -111
2020-11-30   03:01:46     6     1   164.480   LOTEK     33   -112
2020-11-30   03:01:48     6     1   164.380   LOTEK     47   -109
2020-11-30   03:01:56     6     1   164.380   LOTEK    122   -111
2020-11-30   03:01:59     6     1   164.480   LOTEK     19   -110
2020-11-30   03:02:01     6     1   164.480   LOTEK    137   -110
2020-11-30   03:02:05     6     1   164.480   LOTEK     44   -112
2020-11-30   03:02:08     6     1   164.480   LOTEK    137   -113
2020-11-30   03:02:12     6     1   164.380   LOTEK    122   -109
2020-11-30   03:02:17     6     1   164.380   LOTEK     34   -107
2020-11-30   03:02:17     6     1   164.380   LOTEK      2   -110
2020-11-30   03:02:24     6     1   164.480   LOTEK    113   -112
2020-11-30   03:02:34     6     1   164.380   LOTEK     29   -111
2020-11-30   03:02:39     6     1   164.480   LOTEK     43   -113
2020-11-30   03:02:46     6     1   164.380   LOTEK     15   -108
2020-11-30   03:02:59     6     1   164.380   LOTEK     18   -107
2020-11-30   03:03:01     6     1   164.480   LOTEK     33   -112
2020-11-30   03:03:03     6     1   164.380   LOTEK     72   -110
2020-11-30   03:03:05     6     1   164.480   LOTEK    169   -113
2020-11-30   03:03:11     6     1   164.380   LOTEK    130   -106
2020-11-30   03:03:20     6     1   164.380   LOTEK      1   -109
2020-11-30   03:03:22     6     1   164.380   LOTEK     29   -109
2020-11-30   03:03:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:03:27     6     1   164.480   LOTEK     44   -111
2020-11-30   03:03:33     6     1   164.480   LOTEK      2   -112
2020-11-30   03:03:33     6     1   164.380   LOTEK     51   -108
2020-11-30   03:03:35     6     1   164.480   LOTEK     34   -113
2020-11-30   03:03:46     6     1   164.380   LOTEK     40   -109
2020-11-30   03:03:48     6     1   164.380   LOTEK      1   -110
2020-11-30   03:03:52     6     1   164.480   LOTEK    116   -110
2020-11-30   03:03:55     6     1   164.380   LOTEK     63   -105
2020-11-30   03:04:01     6     1   164.380   LOTEK     92   -111
2020-11-30   03:04:02     6     1   164.380   LOTEK      2   -106
2020-11-30   03:04:10     6     1   164.480   LOTEK     18   -112
2020-11-30   03:04:15     6     1   164.480   LOTEK     75   -111
2020-11-30   03:04:28     6     1   164.480   LOTEK     44   -111
2020-11-30   03:04:43     6     1   164.380   LOTEK     32   -110
2020-11-30   03:04:47     6     1   164.480   LOTEK      2   -113
2020-11-30   03:04:47     6     1   164.480   LOTEK      2   -110
2020-11-30   03:04:50     6     1   164.380   LOTEK     29   -109
2020-11-30   03:04:54     6     1   164.380   LOTEK     46   -107
2020-11-30   03:04:58     6     1   164.380   LOTEK     19   -107
2020-11-30   03:05:07     6     1   164.380   LOTEK     29   -111
2020-11-30   03:05:07     6     1   164.480   LOTEK      1   -113
2020-11-30   03:05:13     6     1   164.380   LOTEK     15   -108
2020-11-30   03:05:19     6     1   164.480   LOTEK      5   -111
2020-11-30   03:05:20     6     1   164.480   LOTEK     62   -109
2020-11-30   03:05:22     6     1   164.380   LOTEK      2   -108
2020-11-30   03:05:27     6     1   164.480   LOTEK     33   -111
2020-11-30   03:05:33     6     1   164.380   LOTEK    131   -110
2020-11-30   03:05:38     6     1   164.380   LOTEK     30   -108
2020-11-30   03:05:44     6     1   164.380   LOTEK    152   -108
2020-11-30   03:05:44     6     1   164.380   LOTEK      1   -112
2020-11-30   03:05:48     6     1   164.380   LOTEK    133   -105
2020-11-30   03:05:55     6     1   164.380   LOTEK     46   -109
2020-11-30   03:05:55     6     1   164.480   LOTEK     17   -110
2020-11-30   03:05:58     6     1   164.380   LOTEK      1   -108
2020-11-30   03:05:58     6     1   164.480   LOTEK    190   -109
2020-11-30   03:06:07     6     1   164.380   LOTEK      1   -107
2020-11-30   03:06:08     6     1   164.380   LOTEK      1   -109
2020-11-30   03:06:12     6     1   164.380   LOTEK      2   -110
2020-11-30   03:06:12     6     1   164.480   LOTEK    114   -111
2020-11-30   03:06:17     6     1   164.380   LOTEK      2   -108
2020-11-30   03:06:26     6     1   164.380   LOTEK     16   -108
2020-11-30   03:06:29     6     1   164.380   LOTEK      1   -106
2020-11-30   03:06:33     6     1   164.480   LOTEK     15   -113
2020-11-30   03:06:34     6     1   164.380   LOTEK     34   -108
2020-11-30   03:06:35     6     1   164.480   LOTEK    102   -110
2020-11-30   03:06:49     6     1   164.480   LOTEK     18   -111
2020-11-30   03:06:53     6     1   164.380   LOTEK     58   -107
2020-11-30   03:06:54     6     1   164.380   LOTEK     58   -107
2020-11-30   03:06:57     6     1   164.380   LOTEK      2   -106
2020-11-30   03:07:00     6     1   164.380   LOTEK     24   -108
2020-11-30   03:07:03     6     1   164.480   LOTEK     18   -108
2020-11-30   03:07:05     6     1   164.380   LOTEK      2   -107
2020-11-30   03:07:20     6     1   164.380   LOTEK      2   -112
2020-11-30   03:07:36     6     1   164.380   LOTEK     95   -107
2020-11-30   03:07:39     6     1   164.380   LOTEK    102   -110
2020-11-30   03:07:39     6     1   164.380   LOTEK     58   -112
2020-11-30   03:07:39     6     1   164.380   LOTEK     29   -110
2020-11-30   03:07:43     6     1   164.480   LOTEK     82   -112
2020-11-30   03:07:44     6     1   164.480   LOTEK     34   -113
2020-11-30   03:07:45     6     1   164.380   LOTEK     44   -106
2020-11-30   03:07:51     6     1   164.380   LOTEK    178   -110
2020-11-30   03:07:51     6     1   164.480   LOTEK     15   -113
2020-11-30   03:07:56     6     1   164.380   LOTEK     73   -106
2020-11-30   03:08:02     6     1   164.480   LOTEK    161   -113
2020-11-30   03:08:17     6     1   164.380   LOTEK      1   -110
2020-11-30   03:08:17     6     1   164.480   LOTEK     63   -111
2020-11-30   03:08:18     6     1   164.380   LOTEK     80   -108
2020-11-30   03:08:19     6     1   164.380   LOTEK     41   -109
2020-11-30   03:08:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:08:29     6     1   164.380   LOTEK     20   -109
2020-11-30   03:08:30     6     1   164.480   LOTEK     33   -111
2020-11-30   03:08:31     6     1   164.380   LOTEK     89   -107
2020-11-30   03:08:41     6     1   164.480   LOTEK    112   -110
2020-11-30   03:08:48     6     1   164.380   LOTEK     89   -106
2020-11-30   03:08:52     6     1   164.380   LOTEK      1   -109
2020-11-30   03:08:55     6     1   164.380   LOTEK    116   -110
2020-11-30   03:09:01     6     1   164.480   LOTEK     15   -110
2020-11-30   03:09:03     6     1   164.480   LOTEK     33   -113
2020-11-30   03:09:04     6     1   164.380   LOTEK     58   -108
2020-11-30   03:09:14     6     1   164.380   LOTEK    131   -110
2020-11-30   03:09:29     6     1   164.480   LOTEK     15   -112
2020-11-30   03:09:32     6     1   164.480   LOTEK     29   -112
2020-11-30   03:09:35     6     1   164.380   LOTEK     64   -111
2020-11-30   03:09:50     6     1   164.380   LOTEK     16   -106
2020-11-30   03:10:00     6     1   164.480   LOTEK     34   -113
2020-11-30   03:10:01     6     1   164.380   LOTEK     73   -113
2020-11-30   03:10:04     6     1   164.480   LOTEK     34   -110
2020-11-30   03:10:09     6     1   164.480   LOTEK      3   -111
2020-11-30   03:10:11     6     1   164.380   LOTEK     24   -108
2020-11-30   03:10:14     6     1   164.480   LOTEK     24   -111
2020-11-30   03:10:26     6     1   164.380   LOTEK     89   -108
2020-11-30   03:10:39     6     1   164.380   LOTEK      6   -108
2020-11-30   03:10:46     6     1   164.480   LOTEK      1   -110
2020-11-30   03:10:50     6     1   164.380   LOTEK    101   -110
2020-11-30   03:11:01     6     1   164.380   LOTEK     60   -113
2020-11-30   03:11:02     6     1   164.480   LOTEK    184   -111
2020-11-30   03:11:05     6     1   164.480   LOTEK     15   -112
2020-11-30   03:11:07     6     1   164.480   LOTEK    105   -111
2020-11-30   03:11:09     6     1   164.480   LOTEK     51   -112
2020-11-30   03:11:09     6     1   164.380   LOTEK     73   -108
2020-11-30   03:11:13     6     1   164.380   LOTEK    133   -108
2020-11-30   03:11:15     6     1   164.380   LOTEK     44   -112
2020-11-30   03:11:16     6     1   164.380   LOTEK      2   -108
2020-11-30   03:11:21     6     1   164.380   LOTEK     24   -110
2020-11-30   03:11:24     6     1   164.480   LOTEK     68   -111
2020-11-30   03:11:30     6     1   164.480   LOTEK      2   -113
2020-11-30   03:11:58     6     1   164.380   LOTEK     19   -109
2020-11-30   03:12:00     6     1   164.380   LOTEK     44   -106
2020-11-30   03:12:04     6     1   164.380   LOTEK     34   -107
2020-11-30   03:12:10     6     1   164.380   LOTEK     18   -108
2020-11-30   03:12:10     6     1   164.480   LOTEK      1   -113
2020-11-30   03:12:15     6     1   164.380   LOTEK      2   -107
2020-11-30   03:12:23     6     1   164.380   LOTEK     89   -107
2020-11-30   03:12:36     6     1   164.380   LOTEK    131   -107
2020-11-30   03:12:41     6     1   164.380   LOTEK     15   -111
2020-11-30   03:12:42     6     1   164.380   LOTEK      2   -108
2020-11-30   03:12:44     6     1   164.480   LOTEK     73   -111
2020-11-30   03:12:45     6     1   164.380   LOTEK     73   -109
2020-11-30   03:12:46     6     1   164.480   LOTEK     52   -111
2020-11-30   03:12:49     6     1   164.480   LOTEK    196   -110
2020-11-30   03:12:49     6     1   164.380   LOTEK     34   -109
2020-11-30   03:12:56     6     1   164.380   LOTEK     22   -107
2020-11-30   03:13:05     6     1   164.380   LOTEK    117   -111
2020-11-30   03:13:10     6     1   164.380   LOTEK     73   -107
2020-11-30   03:13:16     6     1   164.480   LOTEK     34   -113
2020-11-30   03:13:16     6     1   164.380   LOTEK     16   -108
2020-11-30   03:13:16     6     1   164.380   LOTEK      2   -107
2020-11-30   03:13:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:13:28     6     1   164.380   LOTEK     33   -111
2020-11-30   03:13:31     6     1   164.380   LOTEK     58   -110
2020-11-30   03:13:34     6     1   164.380   LOTEK     34   -109
2020-11-30   03:13:34     6     1   164.380   LOTEK     47   -107
2020-11-30   03:13:34     6     1   164.380   LOTEK     26   -109
2020-11-30   03:13:36     6     1   164.380   LOTEK      8   -107
2020-11-30   03:13:37     6     1   164.380   LOTEK     37   -111
2020-11-30   03:13:42     6     1   164.380   LOTEK     18   -110
2020-11-30   03:13:44     6     1   164.380   LOTEK      6   -109
2020-11-30   03:14:01     6     1   164.380   LOTEK      1   -107
2020-11-30   03:14:15     6     1   164.480   LOTEK    102   -111
2020-11-30   03:14:17     6     1   164.480   LOTEK     52   -112
2020-11-30   03:14:33     6     1   164.380   LOTEK     46   -109
2020-11-30   03:14:33     6     1   164.480   LOTEK    150   -110
2020-11-30   03:14:34     6     1   164.480   LOTEK     10   -113
2020-11-30   03:14:42     6     1   164.380   LOTEK     63   -107
2020-11-30   03:14:43     6     1   164.480   LOTEK      8   -113
2020-11-30   03:14:44     6     1   164.480   LOTEK     49   -112
2020-11-30   03:14:47     6     1   164.380   LOTEK      6   -111
2020-11-30   03:14:52     6     1   164.480   LOTEK     40   -110
2020-11-30   03:14:52     6     1   164.380   LOTEK     30   -110
2020-11-30   03:14:58     6     1   164.380   LOTEK      1   -108
2020-11-30   03:15:09     6     1   164.380   LOTEK     29   -108
2020-11-30   03:15:12     6     1   164.380   LOTEK      6   -107
2020-11-30   03:15:13     6     1   164.480   LOTEK     34   -112
2020-11-30   03:15:14     6     1   164.380   LOTEK     64   -112
2020-11-30   03:15:14     6     1   164.380   LOTEK     89   -110
2020-11-30   03:15:40     6     1   164.380   LOTEK    159   -108
2020-11-30   03:15:45     6     1   164.380   LOTEK     58   -108
2020-11-30   03:15:46     6     1   164.480   LOTEK    162   -112
2020-11-30   03:15:47     6     1   164.380   LOTEK     59   -107
2020-11-30   03:15:56     6     1   164.380   LOTEK      2   -110
2020-11-30   03:16:00     6     1   164.480   LOTEK     46   -111
2020-11-30   03:16:01     6     1   164.480   LOTEK    185   -111
2020-11-30   03:16:03     6     1   164.380   LOTEK     75   -111
2020-11-30   03:16:04     6     1   164.380   LOTEK     18   -109
2020-11-30   03:16:10     6     1   164.480   LOTEK    131   -112
2020-11-30   03:16:13     6     1   164.380   LOTEK      1   -110
2020-11-30   03:16:13     6     1   164.480   LOTEK    143   -112
2020-11-30   03:16:16     6     1   164.480   LOTEK     50   -112
2020-11-30   03:16:21     6     1   164.380   LOTEK     44   -108
2020-11-30   03:16:21     6     1   164.380   LOTEK    188   -108
2020-11-30   03:16:32     6     1   164.380   LOTEK     29   -109
2020-11-30   03:16:34     6     1   164.480   LOTEK     31   -112
2020-11-30   03:16:35     6     1   164.380   LOTEK     46   -107
2020-11-30   03:16:44     6     1   164.480   LOTEK     15   -113
2020-11-30   03:16:50     6     1   164.380   LOTEK     34   -109
2020-11-30   03:16:52     6     1   164.480   LOTEK     33   -111
2020-11-30   03:16:58     6     1   164.480   LOTEK     15   -113
2020-11-30   03:17:01     6     1   164.480   LOTEK    129   -109
2020-11-30   03:17:02     6     1   164.480   LOTEK     46   -111
2020-11-30   03:17:02     6     1   164.380   LOTEK     29   -107
2020-11-30   03:17:35     6     1   164.380   LOTEK     18   -108
2020-11-30   03:17:39     6     1   164.380   LOTEK    101   -109
2020-11-30   03:17:40     6     1   164.480   LOTEK     24   -112
2020-11-30   03:17:43     6     1   164.380   LOTEK     48   -108
2020-11-30   03:17:49     6     1   164.480   LOTEK      8   -113
2020-11-30   03:17:50     6     1   164.380   LOTEK     44   -109
2020-11-30   03:17:58     6     1   164.380   LOTEK     58   -110
2020-11-30   03:18:00     6     1   164.380   LOTEK     15   -109
2020-11-30   03:18:02     6     1   164.380   LOTEK     74   -112
2020-11-30   03:18:02     6     1   164.380   LOTEK      1   -109
2020-11-30   03:18:12     6     1   164.480   LOTEK     33   -111
2020-11-30   03:18:14     6     1   164.480   LOTEK     18   -113
2020-11-30   03:18:20     6     1   164.380   LOTEK     63   -113
2020-11-30   03:18:23     6     1   164.480   LOTEK     25    -84
2020-11-30   03:18:31     6     1   164.380   LOTEK     76   -107
2020-11-30   03:18:33     6     1   164.480   LOTEK     63   -113
2020-11-30   03:18:37     6     1   164.480   LOTEK     15   -112
2020-11-30   03:18:58     6     1   164.380   LOTEK    102   -108
2020-11-30   03:19:02     6     1   164.480   LOTEK     40   -111
2020-11-30   03:19:05     6     1   164.380   LOTEK      2   -108
2020-11-30   03:19:06     6     1   164.380   LOTEK      2   -111
2020-11-30   03:19:10     6     1   164.480   LOTEK     12   -112
2020-11-30   03:19:10     6     1   164.380   LOTEK     18   -106
2020-11-30   03:19:12     6     1   164.480   LOTEK     21   -113
2020-11-30   03:19:13     6     1   164.380   LOTEK      2   -111
2020-11-30   03:19:21     6     1   164.380   LOTEK     17   -108
2020-11-30   03:19:24     6     1   164.380   LOTEK     44   -110
2020-11-30   03:19:33     6     1   164.380   LOTEK     15   -109
2020-11-30   03:19:34     6     1   164.380   LOTEK    116   -106
2020-11-30   03:19:35     6     1   164.380   LOTEK      2   -108
2020-11-30   03:19:47     6     1   164.380   LOTEK     59   -107
2020-11-30   03:19:52     6     1   164.380   LOTEK     44   -108
2020-11-30   03:20:02     6     1   164.380   LOTEK      2   -108
2020-11-30   03:20:10     6     1   164.380   LOTEK      2   -109
2020-11-30   03:20:12     6     1   164.380   LOTEK     29   -108
2020-11-30   03:20:17     6     1   164.480   LOTEK     30   -112
2020-11-30   03:20:18     6     1   164.380   LOTEK    113   -107
2020-11-30   03:20:20     6     1   164.380   LOTEK     15   -108
2020-11-30   03:20:30     6     1   164.480   LOTEK      7   -111
2020-11-30   03:20:37     6     1   164.380   LOTEK     67   -107
2020-11-30   03:20:44     6     1   164.380   LOTEK     22   -108
2020-11-30   03:20:44     6     1   164.380   LOTEK     15   -109
2020-11-30   03:20:46     6     1   164.480   LOTEK      1   -112
2020-11-30   03:20:52     6     1   164.380   LOTEK    101   -113
2020-11-30   03:20:59     6     1   164.380   LOTEK     35   -107
2020-11-30   03:21:08     6     1   164.480   LOTEK     33   -113
2020-11-30   03:21:10     6     1   164.480   LOTEK     16   -112
2020-11-30   03:21:11     6     1   164.380   LOTEK     64   -107
2020-11-30   03:21:14     6     1   164.480   LOTEK    159   -113
2020-11-30   03:21:15     6     1   164.380   LOTEK     80   -110
2020-11-30   03:21:19     6     1   164.480   LOTEK      3   -113
2020-11-30   03:21:22     6     1   164.380   LOTEK     48   -110
2020-11-30   03:21:24     6     1   164.480   LOTEK     82   -113
2020-11-30   03:21:35     6     1   164.480   LOTEK     26   -111
2020-11-30   03:21:38     6     1   164.480   LOTEK     50   -112
2020-11-30   03:21:40     6     1   164.380   LOTEK      2   -109
2020-11-30   03:21:41     6     1   164.480   LOTEK     18   -112
2020-11-30   03:21:42     6     1   164.380   LOTEK     90   -111
2020-11-30   03:21:50     6     1   164.480   LOTEK     18   -113
2020-11-30   03:21:51     6     1   164.480   LOTEK    180   -113
2020-11-30   03:22:01     6     1   164.380   LOTEK     44   -106
2020-11-30   03:22:02     6     1   164.380   LOTEK     48   -109
2020-11-30   03:22:17     6     1   164.380   LOTEK     46   -110
2020-11-30   03:22:21     6     1   164.380   LOTEK     72   -107
2020-11-30   03:22:31     6     1   164.480   LOTEK     88   -113
2020-11-30   03:22:43     6     1   164.380   LOTEK     61   -111
2020-11-30   03:22:47     6     1   164.380   LOTEK      2   -108
2020-11-30   03:22:49     6     1   164.380   LOTEK    101   -111
2020-11-30   03:22:53     6     1   164.380   LOTEK     90   -107
2020-11-30   03:23:03     6     1   164.380   LOTEK      6   -109
2020-11-30   03:23:14     6     1   164.380   LOTEK      2   -109
2020-11-30   03:23:21     6     1   164.480   LOTEK     92   -112
2020-11-30   03:23:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:23:27     6     1   164.380   LOTEK      5   -108
2020-11-30   03:23:27     6     1   164.380   LOTEK     24   -108
2020-11-30   03:23:29     6     1   164.380   LOTEK    158   -111
2020-11-30   03:23:29     6     1   164.480   LOTEK     29   -112
2020-11-30   03:23:32     6     1   164.380   LOTEK     83   -109
2020-11-30   03:23:34     6     1   164.480   LOTEK     31   -112
2020-11-30   03:23:48     6     1   164.480   LOTEK    190   -112
2020-11-30   03:23:49     6     1   164.380   LOTEK     31   -107
2020-11-30   03:23:50     6     1   164.380   LOTEK      1   -110
2020-11-30   03:23:58     6     1   164.380   LOTEK     18   -109
2020-11-30   03:24:03     6     1   164.480   LOTEK     44   -110
2020-11-30   03:24:08     6     1   164.380   LOTEK     29   -113
2020-11-30   03:24:15     6     1   164.480   LOTEK     46   -113
2020-11-30   03:24:25     6     1   164.480   LOTEK      1   -112
2020-11-30   03:24:33     6     1   164.480   LOTEK     80   -110
2020-11-30   03:24:52     6     1   164.380   LOTEK     58   -108
2020-11-30   03:24:53     6     1   164.480   LOTEK    178   -111
2020-11-30   03:24:53     6     1   164.380   LOTEK    193   -107
2020-11-30   03:24:58     6     1   164.380   LOTEK     29   -106
2020-11-30   03:25:04     6     1   164.480   LOTEK    130   -113
2020-11-30   03:25:12     6     1   164.480   LOTEK     15   -112
2020-11-30   03:25:15     6     1   164.380   LOTEK     40   -107
2020-11-30   03:25:27     6     1   164.380   LOTEK     33   -108
2020-11-30   03:25:30     6     1   164.380   LOTEK     63   -109
2020-11-30   03:25:31     6     1   164.480   LOTEK     18   -112
2020-11-30   03:25:48     6     1   164.380   LOTEK     46   -110
2020-11-30   03:25:53     6     1   164.480   LOTEK     58   -110
2020-11-30   03:25:54     6     1   164.480   LOTEK     53   -112
2020-11-30   03:25:55     6     1   164.380   LOTEK     10   -108
2020-11-30   03:26:08     6     1   164.380   LOTEK     19   -107
2020-11-30   03:26:08     6     1   164.380   LOTEK      6   -109
2020-11-30   03:26:16     6     1   164.380   LOTEK     47   -112
2020-11-30   03:26:22     6     1   164.480   LOTEK    114   -111
2020-11-30   03:26:25     6     1   164.380   LOTEK     15   -107
2020-11-30   03:26:26     6     1   164.480   LOTEK    125   -112
2020-11-30   03:26:34     6     1   164.480   LOTEK     40   -110
2020-11-30   03:26:36     6     1   164.480   LOTEK     33   -111
2020-11-30   03:26:42     6     1   164.380   LOTEK      2   -108
2020-11-30   03:26:49     6     1   164.380   LOTEK     34   -108
2020-11-30   03:26:49     6     1   164.380   LOTEK     73   -107
2020-11-30   03:26:52     6     1   164.380   LOTEK     34   -107
2020-11-30   03:26:54     6     1   164.480   LOTEK     51   -112
2020-11-30   03:26:55     6     1   164.380   LOTEK    150   -107
2020-11-30   03:26:58     6     1   164.380   LOTEK     45   -107
2020-11-30   03:26:58     6     1   164.380   LOTEK      2   -108
2020-11-30   03:27:03     6     1   164.380   LOTEK     26   -107
2020-11-30   03:27:05     6     1   164.480   LOTEK     44   -112
2020-11-30   03:27:06     6     1   164.380   LOTEK     73   -108
2020-11-30   03:27:10     6     1   164.380   LOTEK      2   -110
2020-11-30   03:27:20     6     1   164.380   LOTEK    170   -107
2020-11-30   03:27:20     6     1   164.480   LOTEK     86   -112
2020-11-30   03:27:25     6     1   164.480   LOTEK     41   -113
2020-11-30   03:27:38     6     1   164.380   LOTEK     59   -108
2020-11-30   03:27:42     6     1   164.480   LOTEK     52   -112
2020-11-30   03:27:47     6     1   164.480   LOTEK     17   -113
2020-11-30   03:27:49     6     1   164.480   LOTEK     23   -111
2020-11-30   03:27:50     6     1   164.480   LOTEK     26   -113
2020-11-30   03:27:58     6     1   164.380   LOTEK     26   -106
2020-11-30   03:28:00     6     1   164.480   LOTEK     32   -112
2020-11-30   03:28:04     6     1   164.380   LOTEK     80   -111
2020-11-30   03:28:17     6     1   164.380   LOTEK     87   -108
2020-11-30   03:28:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:28:52     6     1   164.380   LOTEK     59   -110
2020-11-30   03:29:09     6     1   164.380   LOTEK     92   -107
2020-11-30   03:29:19     6     1   164.480   LOTEK    166   -113
2020-11-30   03:29:24     6     1   164.380   LOTEK     25   -108
2020-11-30   03:29:31     6     1   164.380   LOTEK      2   -109
2020-11-30   03:29:32     6     1   164.380   LOTEK    166   -111
2020-11-30   03:29:34     6     1   164.480   LOTEK      6   -113
2020-11-30   03:29:43     6     1   164.380   LOTEK     42   -110
2020-11-30   03:29:44     6     1   164.380   LOTEK     15   -108
2020-11-30   03:30:26     6     1   164.380   LOTEK     15   -108
2020-11-30   03:30:27     6     1   164.480   LOTEK      1   -112
2020-11-30   03:30:28     6     1   164.480   LOTEK     36   -113
2020-11-30   03:30:28     6     1   164.480   LOTEK     36   -111
2020-11-30   03:30:40     6     1   164.480   LOTEK     93   -113
2020-11-30   03:31:09     6     1   164.380   LOTEK     18   -112
2020-11-30   03:31:12     6     1   164.380   LOTEK     46   -110
2020-11-30   03:31:15     6     1   164.380   LOTEK     22   -110
2020-11-30   03:31:17     6     1   164.380   LOTEK    101   -111
2020-11-30   03:31:29     6     1   164.480   LOTEK     64   -110
2020-11-30   03:31:33     6     1   164.480   LOTEK     88   -112
2020-11-30   03:31:36     6     1   164.480   LOTEK     63   -113
2020-11-30   03:31:39     6     1   164.380   LOTEK     11   -112
2020-11-30   03:31:39     6     1   164.380   LOTEK      1   -108
2020-11-30   03:31:39     6     1   164.380   LOTEK     45   -109
2020-11-30   03:31:45     6     1   164.380   LOTEK     15   -110
2020-11-30   03:31:52     6     1   164.480   LOTEK     34   -113
2020-11-30   03:31:56     6     1   164.380   LOTEK      2   -108
2020-11-30   03:31:56     6     1   164.380   LOTEK     46   -111
2020-11-30   03:31:59     6     1   164.480   LOTEK     73   -111
2020-11-30   03:32:00     6     1   164.380   LOTEK     75   -112
2020-11-30   03:32:11     6     1   164.380   LOTEK     17   -108
2020-11-30   03:32:23     6     1   164.480   LOTEK    131   -110
2020-11-30   03:32:36     6     1   164.380   LOTEK     77   -108
2020-11-30   03:32:37     6     1   164.380   LOTEK    120   -112
2020-11-30   03:32:38     6     1   164.480   LOTEK    100   -109
2020-11-30   03:32:55     6     1   164.380   LOTEK      1   -111
2020-11-30   03:33:00     6     1   164.380   LOTEK      3   -111
2020-11-30   03:33:10     6     1   164.480   LOTEK     11   -111
2020-11-30   03:33:17     6     1   164.380   LOTEK      2   -107
2020-11-30   03:33:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:33:25     6     1   164.380   LOTEK      2   -109
2020-11-30   03:33:25     6     1   164.380   LOTEK      2   -111
2020-11-30   03:33:29     6     1   164.480   LOTEK     15   -112
2020-11-30   03:33:31     6     1   164.480   LOTEK    169   -112
2020-11-30   03:33:43     6     1   164.480   LOTEK     21   -110
2020-11-30   03:33:44     6     1   164.480   LOTEK     52   -112
2020-11-30   03:33:57     6     1   164.380   LOTEK      3   -107
2020-11-30   03:34:16     6     1   164.480   LOTEK    190   -110
2020-11-30   03:34:22     6     1   164.380   LOTEK      6   -108
2020-11-30   03:34:30     6     1   164.380   LOTEK     31   -108
2020-11-30   03:34:33     6     1   164.380   LOTEK     19   -107
2020-11-30   03:34:33     6     1   164.380   LOTEK     18   -106
2020-11-30   03:34:34     6     1   164.380   LOTEK     18   -107
2020-11-30   03:34:35     6     1   164.380   LOTEK      6   -108
2020-11-30   03:34:38     6     1   164.380   LOTEK    130   -108
2020-11-30   03:34:38     6     1   164.480   LOTEK      7   -110
2020-11-30   03:34:52     6     1   164.380   LOTEK     29   -106
2020-11-30   03:34:55     6     1   164.380   LOTEK     64   -108
2020-11-30   03:34:58     6     1   164.480   LOTEK    117   -111
2020-11-30   03:35:03     6     1   164.380   LOTEK      2   -108
2020-11-30   03:35:03     6     1   164.480   LOTEK      2   -110
2020-11-30   03:35:12     6     1   164.380   LOTEK    133   -109
2020-11-30   03:35:19     6     1   164.380   LOTEK     29   -109
2020-11-30   03:35:19     6     1   164.380   LOTEK    121   -111
2020-11-30   03:35:21     6     1   164.380   LOTEK     17   -107
2020-11-30   03:35:24     6     1   164.480   LOTEK     76   -113
2020-11-30   03:35:26     6     1   164.380   LOTEK     46   -108
2020-11-30   03:35:28     6     1   164.380   LOTEK     45   -109
2020-11-30   03:35:34     6     1   164.480   LOTEK     35   -112
2020-11-30   03:35:38     6     1   164.380   LOTEK     53   -107
2020-11-30   03:35:41     6     1   164.480   LOTEK     67   -110
2020-11-30   03:35:46     6     1   164.380   LOTEK     73   -107
2020-11-30   03:35:47     6     1   164.380   LOTEK     47   -107
2020-11-30   03:36:12     6     1   164.480   LOTEK    133   -111
2020-11-30   03:36:14     6     1   164.380   LOTEK     46   -109
2020-11-30   03:36:28     6     1   164.380   LOTEK    113   -109
2020-11-30   03:36:32     6     1   164.480   LOTEK     29   -113
2020-11-30   03:36:45     6     1   164.380   LOTEK      2   -109
2020-11-30   03:36:55     6     1   164.380   LOTEK     18   -110
2020-11-30   03:36:55     6     1   164.480   LOTEK     58   -113
2020-11-30   03:37:00     6     1   164.380   LOTEK     62   -112
2020-11-30   03:37:05     6     1   164.480   LOTEK      5   -112
2020-11-30   03:37:22     6     1   164.380   LOTEK      2   -110
2020-11-30   03:37:36     6     1   164.380   LOTEK     44   -108
2020-11-30   03:37:40     6     1   164.480   LOTEK     16   -112
2020-11-30   03:37:45     6     1   164.380   LOTEK     62   -110
2020-11-30   03:37:45     6     1   164.480   LOTEK      3   -110
2020-11-30   03:37:50     6     1   164.380   LOTEK      2   -108
2020-11-30   03:37:51     6     1   164.380   LOTEK     18   -108
2020-11-30   03:37:51     6     1   164.480   LOTEK      3   -112
2020-11-30   03:37:59     6     1   164.380   LOTEK      1   -110
2020-11-30   03:38:03     6     1   164.380   LOTEK      1   -108
2020-11-30   03:38:09     6     1   164.380   LOTEK     52   -107
2020-11-30   03:38:12     6     1   164.380   LOTEK      6   -112
2020-11-30   03:38:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:38:25     6     1   164.380   LOTEK     58   -110
2020-11-30   03:38:25     6     1   164.480   LOTEK    186   -111
2020-11-30   03:38:37     6     1   164.380   LOTEK     64   -108
2020-11-30   03:38:43     6     1   164.380   LOTEK    130   -111
2020-11-30   03:38:51     6     1   164.380   LOTEK      1   -109
2020-11-30   03:38:59     6     1   164.380   LOTEK      2   -107
2020-11-30   03:39:11     6     1   164.480   LOTEK     16   -112
2020-11-30   03:39:12     6     1   164.480   LOTEK    120   -109
2020-11-30   03:39:21     6     1   164.380   LOTEK    103   -111
2020-11-30   03:39:28     6     1   164.380   LOTEK     48   -108
2020-11-30   03:39:29     6     1   164.380   LOTEK      6   -110
2020-11-30   03:39:29     6     1   164.380   LOTEK      6   -108
2020-11-30   03:39:30     6     1   164.380   LOTEK     46   -111
2020-11-30   03:39:31     6     1   164.380   LOTEK     47   -107
2020-11-30   03:39:32     6     1   164.480   LOTEK     57   -113
2020-11-30   03:39:37     6     1   164.480   LOTEK     44   -112
2020-11-30   03:39:45     6     1   164.380   LOTEK      1   -109
2020-11-30   03:39:51     6     1   164.380   LOTEK    169   -110
2020-11-30   03:40:02     6     1   164.480   LOTEK     18   -111
2020-11-30   03:40:07     6     1   164.480   LOTEK     44   -113
2020-11-30   03:40:15     6     1   164.480   LOTEK    143   -113
2020-11-30   03:40:26     6     1   164.480   LOTEK     33   -112
2020-11-30   03:40:30     6     1   164.380   LOTEK      1   -108
2020-11-30   03:40:34     6     1   164.380   LOTEK    130   -105
2020-11-30   03:40:36     6     1   164.480   LOTEK     73   -112
2020-11-30   03:40:47     6     1   164.480   LOTEK     82   -112
2020-11-30   03:40:59     6     1   164.380   LOTEK      1   -107
2020-11-30   03:41:06     6     1   164.480   LOTEK     49   -112
2020-11-30   03:41:07     6     1   164.380   LOTEK      2   -109
2020-11-30   03:41:09     6     1   164.480   LOTEK     19   -110
2020-11-30   03:41:12     6     1   164.480   LOTEK     12   -112
2020-11-30   03:41:25     6     1   164.380   LOTEK     24   -107
2020-11-30   03:41:39     6     1   164.480   LOTEK     19   -112
2020-11-30   03:41:39     6     1   164.380   LOTEK    130   -112
2020-11-30   03:41:41     6     1   164.380   LOTEK      4   -107
2020-11-30   03:41:41     6     1   164.380   LOTEK     46   -108
2020-11-30   03:41:50     6     1   164.380   LOTEK     59   -107
2020-11-30   03:41:50     6     1   164.380   LOTEK     18   -108
2020-11-30   03:41:51     6     1   164.380   LOTEK     74   -109
2020-11-30   03:41:51     6     1   164.380   LOTEK    116   -113
2020-11-30   03:41:56     6     1   164.380   LOTEK     59   -112
2020-11-30   03:41:57     6     1   164.380   LOTEK     34   -111
2020-11-30   03:42:04     6     1   164.480   LOTEK     94   -111
2020-11-30   03:42:05     6     1   164.480   LOTEK    102   -111
2020-11-30   03:42:15     6     1   164.480   LOTEK      2   -112
2020-11-30   03:42:19     6     1   164.480   LOTEK      2   -113
2020-11-30   03:42:20     6     1   164.380   LOTEK     19   -109
2020-11-30   03:42:21     6     1   164.380   LOTEK      2   -113
2020-11-30   03:42:21     6     1   164.480   LOTEK      1   -111
2020-11-30   03:42:28     6     1   164.480   LOTEK    107   -110
2020-11-30   03:42:28     6     1   164.380   LOTEK     63   -109
2020-11-30   03:42:31     6     1   164.380   LOTEK     90   -107
2020-11-30   03:42:37     6     1   164.380   LOTEK    120   -107
2020-11-30   03:42:44     6     1   164.380   LOTEK      6   -108
2020-11-30   03:42:45     6     1   164.380   LOTEK      2   -108
2020-11-30   03:42:48     6     1   164.380   LOTEK     34   -109
2020-11-30   03:42:54     6     1   164.380   LOTEK      2   -106
2020-11-30   03:42:56     6     1   164.480   LOTEK     44   -111
2020-11-30   03:42:56     6     1   164.380   LOTEK     44   -109
2020-11-30   03:43:00     6     1   164.380   LOTEK      2   -107
2020-11-30   03:43:12     6     1   164.380   LOTEK     62   -109
2020-11-30   03:43:16     6     1   164.380   LOTEK    157   -106
2020-11-30   03:43:16     6     1   164.380   LOTEK     90   -108
2020-11-30   03:43:16     6     1   164.480   LOTEK      3   -111
2020-11-30   03:43:19     6     1   164.480   LOTEK     29   -110
2020-11-30   03:43:21     6     1   164.380   LOTEK     18   -110
2020-11-30   03:43:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:43:28     6     1   164.480   LOTEK    138   -113
2020-11-30   03:43:30     6     1   164.380   LOTEK    116   -112
2020-11-30   03:43:32     6     1   164.380   LOTEK      2   -108
2020-11-30   03:43:37     6     1   164.380   LOTEK     31   -109
2020-11-30   03:43:44     6     1   164.380   LOTEK      2   -110
2020-11-30   03:43:45     6     1   164.480   LOTEK    102   -111
2020-11-30   03:43:57     6     1   164.480   LOTEK     59   -113
2020-11-30   03:44:00     6     1   164.480   LOTEK     63   -111
2020-11-30   03:44:06     6     1   164.380   LOTEK     17   -109
2020-11-30   03:44:15     6     1   164.380   LOTEK    158   -110
2020-11-30   03:44:19     6     1   164.480   LOTEK     52   -111
2020-11-30   03:44:29     6     1   164.380   LOTEK     44   -108
2020-11-30   03:44:36     6     1   164.480   LOTEK     15   -113
2020-11-30   03:44:59     6     1   164.380   LOTEK    111   -104
2020-11-30   03:45:02     6     1   164.380   LOTEK     18   -107
2020-11-30   03:45:20     6     1   164.380   LOTEK     46   -107
2020-11-30   03:45:22     6     1   164.380   LOTEK     53   -111
2020-11-30   03:45:30     6     1   164.380   LOTEK      2   -107
2020-11-30   03:45:30     6     1   164.380   LOTEK      1   -108
2020-11-30   03:45:39     6     1   164.380   LOTEK     44   -109
2020-11-30   03:45:45     6     1   164.480   LOTEK    172   -112
2020-11-30   03:45:47     6     1   164.380   LOTEK    145   -107
2020-11-30   03:46:06     6     1   164.480   LOTEK     44   -113
2020-11-30   03:46:09     6     1   164.480   LOTEK     64   -113
2020-11-30   03:46:12     6     1   164.480   LOTEK     67   -111
2020-11-30   03:46:15     6     1   164.380   LOTEK     64   -105
2020-11-30   03:46:15     6     1   164.380   LOTEK      1   -108
2020-11-30   03:46:29     6     1   164.380   LOTEK     33   -107
2020-11-30   03:46:39     6     1   164.480   LOTEK     88   -111
2020-11-30   03:46:43     6     1   164.480   LOTEK     75   -110
2020-11-30   03:46:48     6     1   164.380   LOTEK    134   -112
2020-11-30   03:46:51     6     1   164.480   LOTEK     61   -113
2020-11-30   03:46:55     6     1   164.380   LOTEK     24   -108
2020-11-30   03:46:55     6     1   164.380   LOTEK      1   -108
2020-11-30   03:46:56     6     1   164.380   LOTEK     45   -107
2020-11-30   03:46:56     6     1   164.380   LOTEK     46   -112
2020-11-30   03:47:00     6     1   164.480   LOTEK    187   -113
2020-11-30   03:47:15     6     1   164.480   LOTEK     58   -111
2020-11-30   03:47:18     6     1   164.480   LOTEK     31   -111
2020-11-30   03:47:23     6     1   164.480   LOTEK     69   -110
2020-11-30   03:47:29     6     1   164.480   LOTEK     11   -110
2020-11-30   03:47:42     6     1   164.380   LOTEK     63   -107
2020-11-30   03:47:44     6     1   164.380   LOTEK     32   -107
2020-11-30   03:47:44     6     1   164.480   LOTEK     46   -110
2020-11-30   03:47:46     6     1   164.380   LOTEK     58   -108
2020-11-30   03:47:54     6     1   164.380   LOTEK    135   -108
2020-11-30   03:47:56     6     1   164.480   LOTEK    120   -113
2020-11-30   03:48:00     6     1   164.480   LOTEK    148   -112
2020-11-30   03:48:02     6     1   164.380   LOTEK     53   -106
2020-11-30   03:48:20     6     1   164.380   LOTEK      2   -110
2020-11-30   03:48:23     6     1   164.480   LOTEK     25    -83
2020-11-30   03:48:41     6     1   164.380   LOTEK      5   -106
2020-11-30   03:48:41     6     1   164.380   LOTEK     62   -109
2020-11-30   03:48:41     6     1   164.380   LOTEK      4   -110
2020-11-30   03:48:51     6     1   164.480   LOTEK     44   -112
2020-11-30   03:48:56     6     1   164.380   LOTEK     73   -107
2020-11-30   03:49:06     6     1   164.380   LOTEK     46   -107
2020-11-30   03:49:06     6     1   164.380   LOTEK     34   -110
2020-11-30   03:49:08     6     1   164.380   LOTEK     18   -109
2020-11-30   03:49:09     6     1   164.480   LOTEK    153   -111
2020-11-30   03:49:09     6     1   164.380   LOTEK     62   -108
2020-11-30   03:49:09     6     1   164.380   LOTEK     44   -107
2020-11-30   03:49:18     6     1   164.480   LOTEK     76   -109
2020-11-30   03:49:19     6     1   164.380   LOTEK     33   -107
2020-11-30   03:49:22     6     1   164.480   LOTEK     24   -110
2020-11-30   03:49:29     6     1   164.380   LOTEK    121   -110
2020-11-30   03:49:30     6     1   164.480   LOTEK    122   -111
2020-11-30   03:49:35     6     1   164.380   LOTEK      3   -112
2020-11-30   03:49:41     6     1   164.480   LOTEK    139   -111
2020-11-30   03:49:48     6     1   164.380   LOTEK      4   -105
2020-11-30   03:50:02     6     1   164.480   LOTEK    115   -113
2020-11-30   03:50:05     6     1   164.480   LOTEK     44   -110
2020-11-30   03:50:10     6     1   164.380   LOTEK     15   -110
2020-11-30   03:50:12     6     1   164.380   LOTEK    102   -107
2020-11-30   03:50:12     6     1   164.380   LOTEK      1   -108
2020-11-30   03:50:22     6     1   164.480   LOTEK    134   -110
2020-11-30   03:50:35     6     1   164.480   LOTEK     60   -109
2020-11-30   03:50:39     6     1   164.380   LOTEK     64   -108
2020-11-30   03:50:47     6     1   164.480   LOTEK      1   -113
2020-11-30   03:51:00     6     1   164.380   LOTEK      6   -111
2020-11-30   03:51:04     6     1   164.380   LOTEK     15   -112
2020-11-30   03:51:07     6     1   164.480   LOTEK     60   -110
2020-11-30   03:51:12     6     1   164.380   LOTEK    131   -108
2020-11-30   03:51:21     6     1   164.380   LOTEK     63   -107
2020-11-30   03:51:28     6     1   164.480   LOTEK     32   -112
2020-11-30   03:51:31     6     1   164.380   LOTEK     46   -108
2020-11-30   03:51:36     6     1   164.380   LOTEK     61   -109
2020-11-30   03:51:47     6     1   164.380   LOTEK      5   -108
2020-11-30   03:51:54     6     1   164.480   LOTEK     94   -112
2020-11-30   03:52:03     6     1   164.480   LOTEK    189   -112
2020-11-30   03:52:07     6     1   164.380   LOTEK     45   -105
2020-11-30   03:52:14     6     1   164.380   LOTEK    162   -110
2020-11-30   03:52:15     6     1   164.480   LOTEK     62   -112
2020-11-30   03:52:15     6     1   164.480   LOTEK     62   -113
2020-11-30   03:52:15     6     1   164.380   LOTEK      1   -108
2020-11-30   03:52:18     6     1   164.480   LOTEK     59   -112
2020-11-30   03:52:20     6     1   164.380   LOTEK     90   -108
2020-11-30   03:52:23     6     1   164.380   LOTEK      1   -110
2020-11-30   03:52:27     6     1   164.380   LOTEK     82   -107
2020-11-30   03:52:45     6     1   164.380   LOTEK     26   -109
2020-11-30   03:52:48     6     1   164.380   LOTEK     44   -111
2020-11-30   03:52:54     6     1   164.380   LOTEK      3   -112
2020-11-30   03:52:56     6     1   164.480   LOTEK     15   -111
2020-11-30   03:53:01     6     1   164.380   LOTEK    133   -110
2020-11-30   03:53:07     6     1   164.380   LOTEK     34   -108
2020-11-30   03:53:08     6     1   164.480   LOTEK     60   -112
2020-11-30   03:53:11     6     1   164.380   LOTEK     51   -109
2020-11-30   03:53:14     6     1   164.480   LOTEK     15   -111
2020-11-30   03:53:15     6     1   164.380   LOTEK    102   -108
2020-11-30   03:53:21     6     1   164.380   LOTEK      2   -108
2020-11-30   03:53:22     6     1   164.380   LOTEK     63   -112
2020-11-30   03:53:24     6     1   164.480   LOTEK     25    -83
2020-11-30   03:53:25     6     1   164.480   LOTEK    174   -112
2020-11-30   03:53:32     6     1   164.380   LOTEK     72   -107
2020-11-30   03:53:36     6     1   164.380   LOTEK     35   -107
2020-11-30   03:53:42     6     1   164.480   LOTEK     29   -112
2020-11-30   03:53:45     6     1   164.380   LOTEK     58   -107
2020-11-30   03:53:49     6     1   164.380   LOTEK      2   -106
2020-11-30   03:53:53     6     1   164.480   LOTEK     33   -112
2020-11-30   03:53:59     6     1   164.380   LOTEK      2   -106
2020-11-30   03:54:00     6     1   164.380   LOTEK     88   -107
2020-11-30   03:54:01     6     1   164.380   LOTEK     18   -107
2020-11-30   03:54:07     6     1   164.380   LOTEK     19   -108
2020-11-30   03:54:08     6     1   164.380   LOTEK    188   -110
2020-11-30   03:54:12     6     1   164.380   LOTEK     63   -108
2020-11-30   03:54:21     6     1   164.380   LOTEK     61   -109
2020-11-30   03:54:24     6     1   164.480   LOTEK     63   -111
2020-11-30   03:54:28     6     1   164.380   LOTEK     46   -106
2020-11-30   03:54:32     6     1   164.380   LOTEK     18   -105
2020-11-30   03:54:46     6     1   164.380   LOTEK     72   -109
2020-11-30   03:54:47     6     1   164.380   LOTEK      1   -107
2020-11-30   03:54:48     6     1   164.380   LOTEK      2   -107
2020-11-30   03:54:54     6     1   164.380   LOTEK     62   -108
2020-11-30   03:54:58     6     1   164.480   LOTEK     35   -112
2020-11-30   03:55:05     6     1   164.480   LOTEK     28   -113
2020-11-30   03:55:09     6     1   164.480   LOTEK     20   -111
2020-11-30   03:55:12     6     1   164.380   LOTEK    137   -107
2020-11-30   03:55:16     6     1   164.480   LOTEK     31   -112
2020-11-30   03:55:20     6     1   164.480   LOTEK    102   -111
2020-11-30   03:55:21     6     1   164.380   LOTEK     92   -107
2020-11-30   03:55:31     6     1   164.380   LOTEK     34   -106
2020-11-30   03:55:38     6     1   164.380   LOTEK     90   -107
2020-11-30   03:55:41     6     1   164.380   LOTEK    135   -112
2020-11-30   03:55:54     6     1   164.480   LOTEK     46   -110
2020-11-30   03:55:55     6     1   164.380   LOTEK      1   -107
2020-11-30   03:56:00     6     1   164.480   LOTEK    116   -111
2020-11-30   03:56:05     6     1   164.380   LOTEK     29   -111
2020-11-30   03:56:25     6     1   164.380   LOTEK     34   -108
2020-11-30   03:56:27     6     1   164.480   LOTEK     15   -110
2020-11-30   03:56:31     6     1   164.480   LOTEK     89   -110
2020-11-30   03:56:32     6     1   164.380   LOTEK     75   -110
2020-11-30   03:56:33     6     1   164.380   LOTEK      2   -108
2020-11-30   03:56:40     6     1   164.380   LOTEK      7   -108
2020-11-30   03:56:50     6     1   164.480   LOTEK     26   -110
2020-11-30   03:56:50     6     1   164.380   LOTEK      6   -109
2020-11-30   03:56:57     6     1   164.380   LOTEK     19   -107
2020-11-30   03:56:59     6     1   164.480   LOTEK     17   -111
2020-11-30   03:56:59     6     1   164.380   LOTEK     62   -105
2020-11-30   03:57:01     6     1   164.380   LOTEK      2   -105
2020-11-30   03:57:05     6     1   164.480   LOTEK     58   -109
2020-11-30   03:57:18     6     1   164.480   LOTEK    131   -111
2020-11-30   03:57:39     6     1   164.380   LOTEK     90   -108
2020-11-30   03:57:39     6     1   164.380   LOTEK     15   -112
2020-11-30   03:57:50     6     1   164.380   LOTEK     15   -107
2020-11-30   03:57:55     6     1   164.380   LOTEK      6   -110
2020-11-30   03:57:56     6     1   164.380   LOTEK     44   -108
2020-11-30   03:57:59     6     1   164.380   LOTEK      3   -109
2020-11-30   03:58:10     6     1   164.380   LOTEK     58   -108
2020-11-30   03:58:11     6     1   164.380   LOTEK      2   -111
2020-11-30   03:58:12     6     1   164.380   LOTEK    116   -109
2020-11-30   03:58:22     6     1   164.480   LOTEK     34   -112
2020-11-30   03:58:24     6     1   164.480   LOTEK     25    -83
2020-11-30   03:58:34     6     1   164.380   LOTEK     15   -110
2020-11-30   03:58:35     6     1   164.480   LOTEK     59   -111
2020-11-30   03:58:43     6     1   164.380   LOTEK      2   -109
2020-11-30   03:58:44     6     1   164.380   LOTEK      1   -108
2020-11-30   03:58:47     6     1   164.380   LOTEK      1   -112
2020-11-30   03:58:48     6     1   164.480   LOTEK     40   -113
2020-11-30   03:58:55     6     1   164.480   LOTEK     86   -113
2020-11-30   03:59:03     6     1   164.380   LOTEK      8   -108
2020-11-30   03:59:06     6     1   164.380   LOTEK      2   -109
2020-11-30   03:59:09     6     1   164.380   LOTEK      1   -108
2020-11-30   03:59:14     6     1   164.380   LOTEK      2   -108
2020-11-30   03:59:15     6     1   164.380   LOTEK      2   -109
2020-11-30   03:59:24     6     1   164.380   LOTEK    116   -110
2020-11-30   03:59:42     6     1   164.380   LOTEK     46   -110
2020-11-30   03:59:49     6     1   164.380   LOTEK     34   -108
2020-11-30   03:59:58     6     1   164.380   LOTEK    114   -110
2020-11-30   04:00:01     6     1   164.380   LOTEK     88   -107
2020-11-30   04:00:08     6     1   164.380   LOTEK     31   -106
2020-11-30   04:00:12     6     1   164.480   LOTEK     63   -113
2020-11-30   04:00:12     6     1   164.380   LOTEK     19   -105
2020-11-30   04:00:22     6     1   164.480   LOTEK    110   -113
2020-11-30   04:00:22     6     1   164.380   LOTEK      2   -110
2020-11-30   04:00:26     6     1   164.380   LOTEK     31   -108
2020-11-30   04:00:27     6     1   164.380   LOTEK     31   -106
2020-11-30   04:00:36     6     1   164.380   LOTEK     19   -107
2020-11-30   04:00:43     6     1   164.480   LOTEK    103   -113
2020-11-30   04:00:54     6     1   164.380   LOTEK     15   -112
2020-11-30   04:00:58     6     1   164.380   LOTEK      2   -107
2020-11-30   04:01:01     6     1   164.380   LOTEK     34   -107
2020-11-30   04:01:04     6     1   164.380   LOTEK     58   -113
2020-11-30   04:01:04     6     1   164.480   LOTEK      2   -111
2020-11-30   04:01:18     6     1   164.380   LOTEK     46   -107
2020-11-30   04:01:24     6     1   164.380   LOTEK     58   -111
2020-11-30   04:01:26     6     1   164.380   LOTEK     24   -108
2020-11-30   04:01:26     6     1   164.480   LOTEK     67   -112
2020-11-30   04:01:30     6     1   164.380   LOTEK     15   -108
2020-11-30   04:01:37     6     1   164.380   LOTEK      1   -109
2020-11-30   04:01:42     6     1   164.380   LOTEK     58   -111
2020-11-30   04:01:48     6     1   164.380   LOTEK     18   -107
2020-11-30   04:01:52     6     1   164.380   LOTEK      3   -106
2020-11-30   04:01:57     6     1   164.380   LOTEK      1   -108
2020-11-30   04:01:59     6     1   164.380   LOTEK     15   -111
2020-11-30   04:02:05     6     1   164.380   LOTEK     29   -107
2020-11-30   04:02:10     6     1   164.380   LOTEK     19   -112
2020-11-30   04:02:13     6     1   164.380   LOTEK     41   -108
2020-11-30   04:02:13     6     1   164.380   LOTEK     73   -110
2020-11-30   04:02:14     6     1   164.380   LOTEK    103   -107
2020-11-30   04:02:23     6     1   164.480   LOTEK    156   -113
2020-11-30   04:02:23     6     1   164.380   LOTEK     39   -106
2020-11-30   04:02:25     6     1   164.380   LOTEK     15   -108
2020-11-30   04:02:35     6     1   164.380   LOTEK     24   -109
2020-11-30   04:02:37     6     1   164.480   LOTEK     34   -113
2020-11-30   04:02:41     6     1   164.380   LOTEK     15   -108
2020-11-30   04:02:46     6     1   164.380   LOTEK     15   -112
2020-11-30   04:02:51     6     1   164.480   LOTEK     73   -111
2020-11-30   04:02:51     6     1   164.380   LOTEK     44   -109
2020-11-30   04:02:53     6     1   164.380   LOTEK     24   -109
2020-11-30   04:02:54     6     1   164.380   LOTEK     19   -108
2020-11-30   04:02:58     6     1   164.380   LOTEK     46   -107
2020-11-30   04:02:59     6     1   164.380   LOTEK     62   -111
2020-11-30   04:03:01     6     1   164.380   LOTEK      1   -108
2020-11-30   04:03:08     6     1   164.380   LOTEK     44   -110
2020-11-30   04:03:17     6     1   164.380   LOTEK     46   -107
2020-11-30   04:03:22     6     1   164.380   LOTEK      6   -107
2020-11-30   04:03:23     6     1   164.380   LOTEK      2   -107
2020-11-30   04:03:23     6     1   164.380   LOTEK     44   -111
2020-11-30   04:03:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:03:29     6     1   164.380   LOTEK     73   -112
2020-11-30   04:03:29     6     1   164.380   LOTEK      5   -106
2020-11-30   04:03:35     6     1   164.380   LOTEK     18   -112
2020-11-30   04:03:47     6     1   164.480   LOTEK     36   -112
2020-11-30   04:03:49     6     1   164.380   LOTEK      1   -108
2020-11-30   04:03:50     6     1   164.480   LOTEK    114   -113
2020-11-30   04:03:56     6     1   164.380   LOTEK     47   -108
2020-11-30   04:03:58     6     1   164.380   LOTEK      1   -108
2020-11-30   04:04:16     6     1   164.380   LOTEK     62   -107
2020-11-30   04:04:23     6     1   164.480   LOTEK      2   -112
2020-11-30   04:04:27     6     1   164.380   LOTEK     15   -107
2020-11-30   04:04:31     6     1   164.380   LOTEK      8   -109
2020-11-30   04:04:48     6     1   164.380   LOTEK     89   -110
2020-11-30   04:04:56     6     1   164.380   LOTEK     61   -107
2020-11-30   04:05:04     6     1   164.480   LOTEK     86   -112
2020-11-30   04:05:05     6     1   164.380   LOTEK     58   -111
2020-11-30   04:05:11     6     1   164.380   LOTEK    187   -108
2020-11-30   04:05:12     6     1   164.380   LOTEK      2   -110
2020-11-30   04:05:21     6     1   164.380   LOTEK     15   -110
2020-11-30   04:05:27     6     1   164.380   LOTEK     47   -108
2020-11-30   04:05:31     6     1   164.480   LOTEK      3   -111
2020-11-30   04:05:31     6     1   164.380   LOTEK     92   -109
2020-11-30   04:05:39     6     1   164.380   LOTEK     29   -108
2020-11-30   04:05:41     6     1   164.480   LOTEK     78   -111
2020-11-30   04:05:48     6     1   164.380   LOTEK     15   -109
2020-11-30   04:06:04     6     1   164.380   LOTEK     22   -112
2020-11-30   04:06:07     6     1   164.480   LOTEK    107   -113
2020-11-30   04:06:12     6     1   164.380   LOTEK      3   -107
2020-11-30   04:06:12     6     1   164.380   LOTEK      3   -105
2020-11-30   04:06:17     6     1   164.380   LOTEK     46   -109
2020-11-30   04:06:17     6     1   164.480   LOTEK     31   -113
2020-11-30   04:06:18     6     1   164.380   LOTEK      6   -109
2020-11-30   04:06:29     6     1   164.480   LOTEK     92   -111
2020-11-30   04:06:30     6     1   164.380   LOTEK     61   -108
2020-11-30   04:06:34     6     1   164.480   LOTEK    198   -112
2020-11-30   04:06:36     6     1   164.380   LOTEK      6   -112
2020-11-30   04:06:37     6     1   164.480   LOTEK     73   -111
2020-11-30   04:06:38     6     1   164.380   LOTEK      1   -105
2020-11-30   04:06:54     6     1   164.480   LOTEK     91   -113
2020-11-30   04:06:57     6     1   164.380   LOTEK     44   -107
2020-11-30   04:07:01     6     1   164.380   LOTEK      1   -108
2020-11-30   04:07:20     6     1   164.380   LOTEK      2   -107
2020-11-30   04:07:23     6     1   164.480   LOTEK     37   -112
2020-11-30   04:07:35     6     1   164.380   LOTEK     34   -109
2020-11-30   04:07:51     6     1   164.380   LOTEK      2   -108
2020-11-30   04:07:56     6     1   164.380   LOTEK     46   -107
2020-11-30   04:08:18     6     1   164.480   LOTEK    109   -113
2020-11-30   04:08:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:08:28     6     1   164.380   LOTEK    135   -110
2020-11-30   04:08:38     6     1   164.380   LOTEK     35   -107
2020-11-30   04:08:44     6     1   164.480   LOTEK     34   -112
2020-11-30   04:08:54     6     1   164.480   LOTEK    121   -112
2020-11-30   04:08:55     6     1   164.380   LOTEK     31   -109
2020-11-30   04:08:56     6     1   164.380   LOTEK     80   -108
2020-11-30   04:09:00     6     1   164.380   LOTEK      2   -110
2020-11-30   04:09:01     6     1   164.480   LOTEK      2   -111
2020-11-30   04:09:18     6     1   164.480   LOTEK    115   -110
2020-11-30   04:09:20     6     1   164.380   LOTEK      7   -112
2020-11-30   04:09:21     6     1   164.380   LOTEK     52   -106
2020-11-30   04:09:39     6     1   164.380   LOTEK     45   -107
2020-11-30   04:09:42     6     1   164.380   LOTEK      2   -108
2020-11-30   04:09:44     6     1   164.380   LOTEK    109   -111
2020-11-30   04:09:54     6     1   164.380   LOTEK      5   -109
2020-11-30   04:09:56     6     1   164.380   LOTEK     24   -110
2020-11-30   04:09:58     6     1   164.480   LOTEK     14   -110
2020-11-30   04:10:11     6     1   164.380   LOTEK      6   -108
2020-11-30   04:10:21     6     1   164.380   LOTEK      4   -111
2020-11-30   04:10:28     6     1   164.380   LOTEK      6   -110
2020-11-30   04:10:28     6     1   164.380   LOTEK     18   -107
2020-11-30   04:10:37     6     1   164.380   LOTEK    138   -105
2020-11-30   04:10:42     6     1   164.480   LOTEK      1   -113
2020-11-30   04:10:44     6     1   164.480   LOTEK    152   -112
2020-11-30   04:10:59     6     1   164.380   LOTEK     34   -109
2020-11-30   04:11:05     6     1   164.380   LOTEK      2   -109
2020-11-30   04:11:09     6     1   164.480   LOTEK    121   -111
2020-11-30   04:11:11     6     1   164.480   LOTEK     29   -111
2020-11-30   04:11:14     6     1   164.380   LOTEK     40   -110
2020-11-30   04:11:15     6     1   164.480   LOTEK    145   -112
2020-11-30   04:11:19     6     1   164.380   LOTEK     73   -109
2020-11-30   04:11:23     6     1   164.380   LOTEK     15   -108
2020-11-30   04:11:40     6     1   164.380   LOTEK     31   -107
2020-11-30   04:11:53     6     1   164.380   LOTEK     33   -106
2020-11-30   04:11:55     6     1   164.380   LOTEK      1   -109
2020-11-30   04:12:05     6     1   164.380   LOTEK     33   -109
2020-11-30   04:12:08     6     1   164.480   LOTEK     60   -109
2020-11-30   04:12:13     6     1   164.480   LOTEK     44   -111
2020-11-30   04:12:13     6     1   164.480   LOTEK     44   -112
2020-11-30   04:12:16     6     1   164.380   LOTEK      1   -108
2020-11-30   04:12:28     6     1   164.380   LOTEK     44   -108
2020-11-30   04:12:36     6     1   164.480   LOTEK     10   -112
2020-11-30   04:12:41     6     1   164.480   LOTEK     31   -110
2020-11-30   04:12:48     6     1   164.380   LOTEK     18   -107
2020-11-30   04:12:49     6     1   164.380   LOTEK      2   -109
2020-11-30   04:12:54     6     1   164.380   LOTEK     92   -110
2020-11-30   04:12:55     6     1   164.380   LOTEK     27   -109
2020-11-30   04:12:55     6     1   164.380   LOTEK    107   -104
2020-11-30   04:12:56     6     1   164.480   LOTEK      2   -112
2020-11-30   04:12:57     6     1   164.380   LOTEK    115   -112
2020-11-30   04:12:57     6     1   164.380   LOTEK     46   -106
2020-11-30   04:13:03     6     1   164.480   LOTEK      1   -112
2020-11-30   04:13:07     6     1   164.380   LOTEK     18   -107
2020-11-30   04:13:07     6     1   164.480   LOTEK      6   -113
2020-11-30   04:13:10     6     1   164.480   LOTEK    137   -111
2020-11-30   04:13:14     6     1   164.380   LOTEK     29   -108
2020-11-30   04:13:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:13:27     6     1   164.380   LOTEK    101   -110
2020-11-30   04:13:42     6     1   164.480   LOTEK      8   -112
2020-11-30   04:13:47     6     1   164.380   LOTEK     16   -109
2020-11-30   04:13:47     6     1   164.380   LOTEK      2   -107
2020-11-30   04:13:47     6     1   164.480   LOTEK     92   -112
2020-11-30   04:13:59     6     1   164.380   LOTEK     44   -107
2020-11-30   04:14:03     6     1   164.380   LOTEK     34   -108
2020-11-30   04:14:03     6     1   164.480   LOTEK    110   -113
2020-11-30   04:14:17     6     1   164.380   LOTEK     90   -111
2020-11-30   04:14:18     6     1   164.380   LOTEK     46   -108
2020-11-30   04:14:20     6     1   164.380   LOTEK      8   -111
2020-11-30   04:14:34     6     1   164.380   LOTEK     89   -110
2020-11-30   04:14:39     6     1   164.480   LOTEK    133   -111
2020-11-30   04:14:39     6     1   164.480   LOTEK    139   -110
2020-11-30   04:14:41     6     1   164.380   LOTEK     92   -105
2020-11-30   04:14:43     6     1   164.380   LOTEK      2   -107
2020-11-30   04:14:47     6     1   164.380   LOTEK     29   -107
2020-11-30   04:14:53     6     1   164.380   LOTEK     18   -108
2020-11-30   04:14:53     6     1   164.380   LOTEK     29   -105
2020-11-30   04:14:56     6     1   164.380   LOTEK    185   -112
2020-11-30   04:15:09     6     1   164.380   LOTEK     62   -109
2020-11-30   04:15:18     6     1   164.380   LOTEK    110   -112
2020-11-30   04:15:20     6     1   164.380   LOTEK      1   -106
2020-11-30   04:15:22     6     1   164.480   LOTEK      8   -111
2020-11-30   04:15:26     6     1   164.380   LOTEK    160   -113
2020-11-30   04:15:30     6     1   164.480   LOTEK     72   -111
2020-11-30   04:15:37     6     1   164.480   LOTEK     58   -113
2020-11-30   04:15:49     6     1   164.380   LOTEK     34   -108
2020-11-30   04:15:52     6     1   164.380   LOTEK     31   -107
2020-11-30   04:15:59     6     1   164.480   LOTEK     75   -107
2020-11-30   04:15:59     6     1   164.380   LOTEK     15   -108
2020-11-30   04:16:00     6     1   164.380   LOTEK     21   -110
2020-11-30   04:16:01     6     1   164.480   LOTEK     89   -110
2020-11-30   04:16:07     6     1   164.480   LOTEK      6   -112
2020-11-30   04:16:27     6     1   164.480   LOTEK    121   -110
2020-11-30   04:16:30     6     1   164.380   LOTEK      2   -109
2020-11-30   04:16:31     6     1   164.380   LOTEK      1   -105
2020-11-30   04:16:33     6     1   164.380   LOTEK      1   -107
2020-11-30   04:16:34     6     1   164.380   LOTEK     15   -110
2020-11-30   04:16:41     6     1   164.480   LOTEK     15   -113
2020-11-30   04:16:47     6     1   164.380   LOTEK     62   -109
2020-11-30   04:16:50     6     1   164.380   LOTEK     23   -107
2020-11-30   04:16:51     6     1   164.380   LOTEK      1   -107
2020-11-30   04:16:56     6     1   164.380   LOTEK     60   -107
2020-11-30   04:16:57     6     1   164.480   LOTEK    205   -113
2020-11-30   04:17:00     6     1   164.380   LOTEK     62   -108
2020-11-30   04:17:01     6     1   164.380   LOTEK     34   -110
2020-11-30   04:17:01     6     1   164.380   LOTEK     22   -108
2020-11-30   04:17:12     6     1   164.380   LOTEK     86   -108
2020-11-30   04:17:19     6     1   164.480   LOTEK     34   -110
2020-11-30   04:17:23     6     1   164.380   LOTEK     46   -107
2020-11-30   04:17:24     6     1   164.380   LOTEK      2   -112
2020-11-30   04:17:27     6     1   164.480   LOTEK      1   -113
2020-11-30   04:17:30     6     1   164.380   LOTEK      2   -110
2020-11-30   04:17:34     6     1   164.380   LOTEK     44   -110
2020-11-30   04:17:35     6     1   164.380   LOTEK      9   -109
2020-11-30   04:17:45     6     1   164.480   LOTEK     34   -112
2020-11-30   04:17:52     6     1   164.480   LOTEK     19   -109
2020-11-30   04:17:58     6     1   164.380   LOTEK     33   -107
2020-11-30   04:18:01     6     1   164.480   LOTEK      8   -113
2020-11-30   04:18:02     6     1   164.380   LOTEK     33   -110
2020-11-30   04:18:08     6     1   164.380   LOTEK     17   -106
2020-11-30   04:18:12     6     1   164.380   LOTEK     18   -107
2020-11-30   04:18:13     6     1   164.380   LOTEK     78   -109
2020-11-30   04:18:13     6     1   164.380   LOTEK     19   -110
2020-11-30   04:18:16     6     1   164.380   LOTEK    151   -106
2020-11-30   04:18:17     6     1   164.480   LOTEK     12   -112
2020-11-30   04:18:21     6     1   164.380   LOTEK     46   -110
2020-11-30   04:18:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:18:30     6     1   164.480   LOTEK     34   -112
2020-11-30   04:18:37     6     1   164.380   LOTEK      6   -105
2020-11-30   04:18:40     6     1   164.380   LOTEK     17   -110
2020-11-30   04:18:53     6     1   164.380   LOTEK     59   -107
2020-11-30   04:18:59     6     1   164.480   LOTEK     46   -110
2020-11-30   04:19:04     6     1   164.380   LOTEK     73   -107
2020-11-30   04:19:04     6     1   164.380   LOTEK     62   -109
2020-11-30   04:19:06     6     1   164.380   LOTEK      2   -110
2020-11-30   04:19:06     6     1   164.480   LOTEK    129   -112
2020-11-30   04:19:07     6     1   164.380   LOTEK     53   -109
2020-11-30   04:19:17     6     1   164.480   LOTEK    200   -113
2020-11-30   04:19:17     6     1   164.480   LOTEK    161   -111
2020-11-30   04:19:31     6     1   164.380   LOTEK     62   -107
2020-11-30   04:19:36     6     1   164.380   LOTEK     15   -106
2020-11-30   04:19:47     6     1   164.480   LOTEK     26   -113
2020-11-30   04:19:51     6     1   164.380   LOTEK     59   -108
2020-11-30   04:20:04     6     1   164.380   LOTEK    138   -109
2020-11-30   04:20:05     6     1   164.380   LOTEK     17   -107
2020-11-30   04:20:09     6     1   164.380   LOTEK      2   -108
2020-11-30   04:20:23     6     1   164.480   LOTEK     16   -111
2020-11-30   04:20:25     6     1   164.380   LOTEK     62   -107
2020-11-30   04:20:29     6     1   164.480   LOTEK     18   -110
2020-11-30   04:20:31     6     1   164.380   LOTEK     47   -110
2020-11-30   04:20:46     6     1   164.380   LOTEK     15   -108
2020-11-30   04:20:52     6     1   164.380   LOTEK     77   -106
2020-11-30   04:20:52     6     1   164.380   LOTEK     40   -107
2020-11-30   04:20:57     6     1   164.480   LOTEK    161   -113
2020-11-30   04:21:09     6     1   164.380   LOTEK     44   -110
2020-11-30   04:21:10     6     1   164.380   LOTEK     62   -109
2020-11-30   04:21:14     6     1   164.380   LOTEK      2   -109
2020-11-30   04:21:15     6     1   164.380   LOTEK     87   -113
2020-11-30   04:21:15     6     1   164.480   LOTEK     59   -111
2020-11-30   04:21:19     6     1   164.380   LOTEK     18   -109
2020-11-30   04:21:20     6     1   164.380   LOTEK     46   -111
2020-11-30   04:21:23     6     1   164.480   LOTEK     72   -111
2020-11-30   04:21:24     6     1   164.380   LOTEK    101   -107
2020-11-30   04:21:24     6     1   164.380   LOTEK      1   -110
2020-11-30   04:21:33     6     1   164.380   LOTEK     46   -105
2020-11-30   04:21:34     6     1   164.380   LOTEK      2   -109
2020-11-30   04:21:38     6     1   164.480   LOTEK     24   -110
2020-11-30   04:21:54     6     1   164.480   LOTEK     18   -109
2020-11-30   04:21:55     6     1   164.380   LOTEK     61   -112
2020-11-30   04:22:08     6     1   164.380   LOTEK     62   -108
2020-11-30   04:22:09     6     1   164.480   LOTEK      1   -113
2020-11-30   04:22:11     6     1   164.480   LOTEK     47   -111
2020-11-30   04:22:16     6     1   164.380   LOTEK     18   -108
2020-11-30   04:22:19     6     1   164.380   LOTEK     18   -105
2020-11-30   04:22:23     6     1   164.480   LOTEK     52   -113
2020-11-30   04:22:23     6     1   164.380   LOTEK     29   -112
2020-11-30   04:22:26     6     1   164.380   LOTEK     33   -113
2020-11-30   04:22:47     6     1   164.480   LOTEK     18   -112
2020-11-30   04:22:48     6     1   164.380   LOTEK      1   -109
2020-11-30   04:22:50     6     1   164.480   LOTEK      1   -113
2020-11-30   04:22:59     6     1   164.380   LOTEK     15   -108
2020-11-30   04:23:06     6     1   164.380   LOTEK     44   -108
2020-11-30   04:23:16     6     1   164.480   LOTEK    116   -110
2020-11-30   04:23:18     6     1   164.380   LOTEK     18   -107
2020-11-30   04:23:20     6     1   164.480   LOTEK     34   -109
2020-11-30   04:23:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:23:37     6     1   164.380   LOTEK     18   -110
2020-11-30   04:23:41     6     1   164.480   LOTEK     32   -113
2020-11-30   04:23:42     6     1   164.380   LOTEK     23   -110
2020-11-30   04:24:03     6     1   164.380   LOTEK     44   -108
2020-11-30   04:24:03     6     1   164.480   LOTEK     64   -113
2020-11-30   04:24:03     6     1   164.380   LOTEK     62   -105
2020-11-30   04:24:06     6     1   164.380   LOTEK     18   -106
2020-11-30   04:24:12     6     1   164.380   LOTEK     44   -107
2020-11-30   04:24:19     6     1   164.380   LOTEK      2   -108
2020-11-30   04:24:20     6     1   164.480   LOTEK     78   -109
2020-11-30   04:24:20     6     1   164.380   LOTEK     33   -110
2020-11-30   04:24:28     6     1   164.480   LOTEK     35   -113
2020-11-30   04:24:31     6     1   164.380   LOTEK      1   -107
2020-11-30   04:24:31     6     1   164.380   LOTEK     22   -106
2020-11-30   04:24:39     6     1   164.480   LOTEK      6   -111
2020-11-30   04:24:44     6     1   164.380   LOTEK    116   -106
2020-11-30   04:24:46     6     1   164.480   LOTEK      2   -111
2020-11-30   04:25:07     6     1   164.380   LOTEK     31   -111
2020-11-30   04:25:07     6     1   164.380   LOTEK      8   -107
2020-11-30   04:25:11     6     1   164.380   LOTEK     15   -108
2020-11-30   04:25:13     6     1   164.380   LOTEK      2   -110
2020-11-30   04:25:18     6     1   164.480   LOTEK     15   -111
2020-11-30   04:25:23     6     1   164.380   LOTEK     18   -107
2020-11-30   04:25:30     6     1   164.380   LOTEK     62   -109
2020-11-30   04:25:33     6     1   164.480   LOTEK     64   -112
2020-11-30   04:25:40     6     1   164.380   LOTEK     47   -109
2020-11-30   04:25:41     6     1   164.380   LOTEK      2   -111
2020-11-30   04:25:43     6     1   164.480   LOTEK    105   -112
2020-11-30   04:25:44     6     1   164.380   LOTEK     47   -107
2020-11-30   04:25:50     6     1   164.480   LOTEK     88   -110
2020-11-30   04:26:05     6     1   164.380   LOTEK      1   -107
2020-11-30   04:26:07     6     1   164.480   LOTEK     17   -112
2020-11-30   04:26:12     6     1   164.480   LOTEK    133   -112
2020-11-30   04:26:13     6     1   164.480   LOTEK     11   -112
2020-11-30   04:26:14     6     1   164.480   LOTEK     55   -108
2020-11-30   04:26:16     6     1   164.480   LOTEK     31   -109
2020-11-30   04:26:19     6     1   164.380   LOTEK      2   -110
2020-11-30   04:26:21     6     1   164.380   LOTEK     18   -109
2020-11-30   04:26:25     6     1   164.480   LOTEK    109   -113
2020-11-30   04:26:38     6     1   164.480   LOTEK     48   -110
2020-11-30   04:26:41     6     1   164.480   LOTEK    170   -110
2020-11-30   04:26:44     6     1   164.380   LOTEK    184   -112
2020-11-30   04:26:45     6     1   164.480   LOTEK    109   -113
2020-11-30   04:27:05     6     1   164.480   LOTEK     34   -111
2020-11-30   04:27:08     6     1   164.480   LOTEK     87   -113
2020-11-30   04:27:11     6     1   164.380   LOTEK     44   -107
2020-11-30   04:27:12     6     1   164.380   LOTEK      2   -107
2020-11-30   04:27:22     6     1   164.380   LOTEK     75   -109
2020-11-30   04:27:29     6     1   164.380   LOTEK      1   -108
2020-11-30   04:27:31     6     1   164.380   LOTEK     62   -105
2020-11-30   04:27:33     6     1   164.380   LOTEK      6   -107
2020-11-30   04:27:36     6     1   164.380   LOTEK     19   -105
2020-11-30   04:27:36     6     1   164.380   LOTEK    108   -108
2020-11-30   04:27:40     6     1   164.380   LOTEK     58   -108
2020-11-30   04:27:41     6     1   164.380   LOTEK     19   -109
2020-11-30   04:27:48     6     1   164.480   LOTEK      1   -109
2020-11-30   04:27:52     6     1   164.380   LOTEK     89   -110
2020-11-30   04:27:57     6     1   164.480   LOTEK     74   -113
2020-11-30   04:27:59     6     1   164.380   LOTEK     47   -108
2020-11-30   04:28:02     6     1   164.380   LOTEK      2   -106
2020-11-30   04:28:05     6     1   164.380   LOTEK     62   -108
2020-11-30   04:28:16     6     1   164.380   LOTEK     86   -109
2020-11-30   04:28:19     6     1   164.480   LOTEK    112   -113
2020-11-30   04:28:20     6     1   164.480   LOTEK     34   -113
2020-11-30   04:28:21     6     1   164.380   LOTEK     64   -109
2020-11-30   04:28:23     6     1   164.380   LOTEK     29   -109
2020-11-30   04:28:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:28:41     6     1   164.380   LOTEK     18   -108
2020-11-30   04:28:43     6     1   164.380   LOTEK    106   -110
2020-11-30   04:28:47     6     1   164.480   LOTEK     33   -110
2020-11-30   04:28:56     6     1   164.480   LOTEK     21   -112
2020-11-30   04:29:04     6     1   164.480   LOTEK     46   -111
2020-11-30   04:29:06     6     1   164.480   LOTEK     40   -113
2020-11-30   04:29:17     6     1   164.380   LOTEK    116   -109
2020-11-30   04:29:20     6     1   164.380   LOTEK      1   -109
2020-11-30   04:29:21     6     1   164.480   LOTEK    101   -110
2020-11-30   04:29:28     6     1   164.380   LOTEK     34   -105
2020-11-30   04:29:29     6     1   164.480   LOTEK    148   -112
2020-11-30   04:29:32     6     1   164.380   LOTEK     86   -109
2020-11-30   04:29:36     6     1   164.380   LOTEK     44   -107
2020-11-30   04:29:37     6     1   164.380   LOTEK     15   -107
2020-11-30   04:29:38     6     1   164.480   LOTEK    135   -111
2020-11-30   04:29:38     6     1   164.480   LOTEK     72   -112
2020-11-30   04:29:47     6     1   164.480   LOTEK     10   -111
2020-11-30   04:29:52     6     1   164.380   LOTEK    104   -109
2020-11-30   04:29:55     6     1   164.380   LOTEK     29   -110
2020-11-30   04:30:03     6     1   164.380   LOTEK     44   -109
2020-11-30   04:30:06     6     1   164.380   LOTEK     44   -106
2020-11-30   04:30:13     6     1   164.480   LOTEK     61   -111
2020-11-30   04:30:20     6     1   164.380   LOTEK     18   -108
2020-11-30   04:30:20     6     1   164.480   LOTEK     62   -111
2020-11-30   04:30:32     6     1   164.480   LOTEK     52   -109
2020-11-30   04:30:33     6     1   164.380   LOTEK     86   -108
2020-11-30   04:30:42     6     1   164.480   LOTEK     33   -112
2020-11-30   04:30:52     6     1   164.380   LOTEK     94   -112
2020-11-30   04:30:54     6     1   164.480   LOTEK     73   -111
2020-11-30   04:30:56     6     1   164.380   LOTEK     47   -106
2020-11-30   04:31:02     6     1   164.480   LOTEK     58   -111
2020-11-30   04:31:15     6     1   164.480   LOTEK      1   -113
2020-11-30   04:31:16     6     1   164.480   LOTEK     58   -112
2020-11-30   04:31:21     6     1   164.480   LOTEK      2   -112
2020-11-30   04:31:26     6     1   164.380   LOTEK      1   -107
2020-11-30   04:31:28     6     1   164.380   LOTEK     60   -107
2020-11-30   04:31:40     6     1   164.480   LOTEK     42   -110
2020-11-30   04:31:41     6     1   164.480   LOTEK      5   -110
2020-11-30   04:31:42     6     1   164.380   LOTEK     62   -109
2020-11-30   04:31:43     6     1   164.380   LOTEK      6   -109
2020-11-30   04:31:52     6     1   164.480   LOTEK     44   -112
2020-11-30   04:31:54     6     1   164.480   LOTEK      5   -112
2020-11-30   04:31:59     6     1   164.380   LOTEK     44   -107
2020-11-30   04:32:07     6     1   164.380   LOTEK     47   -108
2020-11-30   04:32:09     6     1   164.480   LOTEK     53   -113
2020-11-30   04:32:17     6     1   164.380   LOTEK    101   -108
2020-11-30   04:32:22     6     1   164.480   LOTEK     73   -112
2020-11-30   04:32:27     6     1   164.480   LOTEK     10   -113
2020-11-30   04:32:28     6     1   164.480   LOTEK     29   -110
2020-11-30   04:32:29     6     1   164.380   LOTEK    102   -110
2020-11-30   04:32:42     6     1   164.380   LOTEK     29   -106
2020-11-30   04:32:45     6     1   164.480   LOTEK     30   -110
2020-11-30   04:32:49     6     1   164.380   LOTEK     46   -106
2020-11-30   04:32:57     6     1   164.380   LOTEK     16   -113
2020-11-30   04:32:58     6     1   164.380   LOTEK     73   -108
2020-11-30   04:33:04     6     1   164.380   LOTEK     34   -106
2020-11-30   04:33:08     6     1   164.380   LOTEK     65   -108
2020-11-30   04:33:20     6     1   164.380   LOTEK     29   -108
2020-11-30   04:33:22     6     1   164.380   LOTEK     15   -106
2020-11-30   04:33:23     6     1   164.480   LOTEK     80   -109
2020-11-30   04:33:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:33:28     6     1   164.480   LOTEK     35   -111
2020-11-30   04:33:29     6     1   164.380   LOTEK    116   -107
2020-11-30   04:33:33     6     1   164.380   LOTEK    105   -108
2020-11-30   04:33:51     6     1   164.480   LOTEK      4   -109
2020-11-30   04:33:52     6     1   164.380   LOTEK      1   -107
2020-11-30   04:33:58     6     1   164.480   LOTEK     15   -111
2020-11-30   04:34:02     6     1   164.380   LOTEK      1   -110
2020-11-30   04:34:02     6     1   164.380   LOTEK     44   -108
2020-11-30   04:34:04     6     1   164.380   LOTEK     73   -106
2020-11-30   04:34:06     6     1   164.380   LOTEK     33   -108
2020-11-30   04:34:13     6     1   164.480   LOTEK     17   -112
2020-11-30   04:34:15     6     1   164.380   LOTEK     61   -110
2020-11-30   04:34:36     6     1   164.480   LOTEK    166   -112
2020-11-30   04:34:46     6     1   164.480   LOTEK      2   -112
2020-11-30   04:34:46     6     1   164.380   LOTEK     18   -107
2020-11-30   04:34:54     6     1   164.480   LOTEK     23   -110
2020-11-30   04:34:55     6     1   164.480   LOTEK      2   -112
2020-11-30   04:34:55     6     1   164.380   LOTEK     93   -107
2020-11-30   04:34:55     6     1   164.380   LOTEK     30   -110
2020-11-30   04:34:55     6     1   164.380   LOTEK    143   -111
2020-11-30   04:34:59     6     1   164.380   LOTEK     73   -109
2020-11-30   04:35:11     6     1   164.380   LOTEK     84   -107
2020-11-30   04:35:13     6     1   164.380   LOTEK     48   -106
2020-11-30   04:35:28     6     1   164.380   LOTEK     33   -109
2020-11-30   04:35:29     6     1   164.480   LOTEK     31   -113
2020-11-30   04:35:32     6     1   164.380   LOTEK     94   -109
2020-11-30   04:35:34     6     1   164.480   LOTEK    106   -113
2020-11-30   04:35:37     6     1   164.480   LOTEK     47   -113
2020-11-30   04:35:38     6     1   164.380   LOTEK      1   -107
2020-11-30   04:35:42     6     1   164.380   LOTEK     46   -107
2020-11-30   04:35:50     6     1   164.380   LOTEK     20   -105
2020-11-30   04:36:01     6     1   164.380   LOTEK      2   -107
2020-11-30   04:36:02     6     1   164.480   LOTEK     63   -112
2020-11-30   04:36:04     6     1   164.380   LOTEK      1   -108
2020-11-30   04:36:04     6     1   164.480   LOTEK     79   -112
2020-11-30   04:36:06     6     1   164.380   LOTEK     44   -107
2020-11-30   04:36:06     6     1   164.380   LOTEK     15   -109
2020-11-30   04:36:09     6     1   164.380   LOTEK     22   -106
2020-11-30   04:36:13     6     1   164.380   LOTEK     89   -109
2020-11-30   04:36:14     6     1   164.480   LOTEK     15   -111
2020-11-30   04:36:15     6     1   164.380   LOTEK     18   -108
2020-11-30   04:36:18     6     1   164.380   LOTEK     34   -111
2020-11-30   04:36:19     6     1   164.380   LOTEK     15   -107
2020-11-30   04:36:23     6     1   164.380   LOTEK      2   -113
2020-11-30   04:36:25     6     1   164.380   LOTEK     34   -107
2020-11-30   04:36:32     6     1   164.480   LOTEK      2   -109
2020-11-30   04:36:39     6     1   164.480   LOTEK     16   -110
2020-11-30   04:36:40     6     1   164.380   LOTEK     46   -107
2020-11-30   04:36:42     6     1   164.380   LOTEK      2   -111
2020-11-30   04:36:47     6     1   164.380   LOTEK     35   -108
2020-11-30   04:36:48     6     1   164.480   LOTEK     52   -113
2020-11-30   04:36:48     6     1   164.480   LOTEK     29   -113
2020-11-30   04:36:55     6     1   164.380   LOTEK      6   -107
2020-11-30   04:37:02     6     1   164.380   LOTEK     46   -108
2020-11-30   04:37:06     6     1   164.380   LOTEK     46   -110
2020-11-30   04:37:10     6     1   164.380   LOTEK      6   -106
2020-11-30   04:37:14     6     1   164.380   LOTEK    117   -106
2020-11-30   04:37:14     6     1   164.480   LOTEK     15   -113
2020-11-30   04:37:14     6     1   164.380   LOTEK      2   -109
2020-11-30   04:37:25     6     1   164.380   LOTEK     16   -109
2020-11-30   04:37:30     6     1   164.480   LOTEK     29   -113
2020-11-30   04:37:35     6     1   164.380   LOTEK     44   -109
2020-11-30   04:37:36     6     1   164.380   LOTEK      1   -110
2020-11-30   04:37:38     6     1   164.380   LOTEK     47   -107
2020-11-30   04:37:39     6     1   164.480   LOTEK     44   -112
2020-11-30   04:37:46     6     1   164.380   LOTEK     46   -109
2020-11-30   04:37:47     6     1   164.480   LOTEK     47   -112
2020-11-30   04:38:02     6     1   164.380   LOTEK     33   -109
2020-11-30   04:38:06     6     1   164.480   LOTEK    101   -113
2020-11-30   04:38:17     6     1   164.480   LOTEK     29   -111
2020-11-30   04:38:18     6     1   164.380   LOTEK     72   -108
2020-11-30   04:38:21     6     1   164.480   LOTEK    123   -113
2020-11-30   04:38:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:38:26     6     1   164.480   LOTEK     45   -111
2020-11-30   04:38:28     6     1   164.480   LOTEK     34   -111
2020-11-30   04:38:34     6     1   164.480   LOTEK     65   -112
2020-11-30   04:38:47     6     1   164.380   LOTEK    183   -107
2020-11-30   04:38:57     6     1   164.480   LOTEK     77   -113
2020-11-30   04:39:04     6     1   164.380   LOTEK      1   -108
2020-11-30   04:39:09     6     1   164.380   LOTEK     46   -111
2020-11-30   04:39:12     6     1   164.380   LOTEK     17   -107
2020-11-30   04:39:14     6     1   164.380   LOTEK     46   -107
2020-11-30   04:39:15     6     1   164.380   LOTEK     58   -106
2020-11-30   04:39:18     6     1   164.380   LOTEK     60   -107
2020-11-30   04:39:20     6     1   164.480   LOTEK     47   -112
2020-11-30   04:39:25     6     1   164.480   LOTEK      2   -111
2020-11-30   04:39:30     6     1   164.380   LOTEK     59   -108
2020-11-30   04:39:33     6     1   164.380   LOTEK     58   -106
2020-11-30   04:39:34     6     1   164.380   LOTEK     62   -110
2020-11-30   04:39:41     6     1   164.380   LOTEK     58   -107
2020-11-30   04:39:43     6     1   164.380   LOTEK     62   -108
2020-11-30   04:39:51     6     1   164.380   LOTEK      1   -107
2020-11-30   04:39:52     6     1   164.380   LOTEK    118   -111
2020-11-30   04:40:17     6     1   164.480   LOTEK      1   -113
2020-11-30   04:40:23     6     1   164.380   LOTEK     46   -108
2020-11-30   04:40:29     6     1   164.380   LOTEK      2   -108
2020-11-30   04:40:33     6     1   164.480   LOTEK     44   -111
2020-11-30   04:40:38     6     1   164.380   LOTEK     90   -113
2020-11-30   04:40:41     6     1   164.380   LOTEK     44   -110
2020-11-30   04:40:48     6     1   164.380   LOTEK     18   -108
2020-11-30   04:41:06     6     1   164.480   LOTEK      1   -110
2020-11-30   04:41:07     6     1   164.480   LOTEK     11   -113
2020-11-30   04:41:09     6     1   164.380   LOTEK     55   -109
2020-11-30   04:41:10     6     1   164.380   LOTEK      3   -109
2020-11-30   04:41:11     6     1   164.380   LOTEK     61   -108
2020-11-30   04:41:12     6     1   164.480   LOTEK     44   -112
2020-11-30   04:41:14     6     1   164.380   LOTEK     44   -107
2020-11-30   04:41:19     6     1   164.480   LOTEK     62   -110
2020-11-30   04:41:23     6     1   164.380   LOTEK     18   -107
2020-11-30   04:41:24     6     1   164.380   LOTEK     33   -112
2020-11-30   04:41:29     6     1   164.380   LOTEK     73   -111
2020-11-30   04:41:30     6     1   164.380   LOTEK     31   -107
2020-11-30   04:41:38     6     1   164.380   LOTEK     29   -106
2020-11-30   04:41:51     6     1   164.380   LOTEK    133   -107
2020-11-30   04:41:54     6     1   164.380   LOTEK      2   -109
2020-11-30   04:41:54     6     1   164.480   LOTEK     53   -111
2020-11-30   04:41:54     6     1   164.480   LOTEK     16   -111
2020-11-30   04:41:55     6     1   164.380   LOTEK      8   -106
2020-11-30   04:42:05     6     1   164.380   LOTEK     15   -106
2020-11-30   04:42:08     6     1   164.480   LOTEK     89   -111
2020-11-30   04:42:18     6     1   164.380   LOTEK     23   -106
2020-11-30   04:42:22     6     1   164.380   LOTEK     58   -111
2020-11-30   04:42:24     6     1   164.380   LOTEK      3   -109
2020-11-30   04:42:27     6     1   164.480   LOTEK     72   -110
2020-11-30   04:42:27     6     1   164.380   LOTEK     45   -112
2020-11-30   04:42:29     6     1   164.380   LOTEK     58   -107
2020-11-30   04:42:38     6     1   164.380   LOTEK    147   -113
2020-11-30   04:42:40     6     1   164.380   LOTEK     33   -105
2020-11-30   04:42:42     6     1   164.480   LOTEK     35   -110
2020-11-30   04:42:44     6     1   164.480   LOTEK      1   -113
2020-11-30   04:42:50     6     1   164.380   LOTEK     61   -108
2020-11-30   04:43:00     6     1   164.380   LOTEK     73   -108
2020-11-30   04:43:00     6     1   164.380   LOTEK    116   -108
2020-11-30   04:43:01     6     1   164.380   LOTEK     46   -106
2020-11-30   04:43:02     6     1   164.380   LOTEK     15   -107
2020-11-30   04:43:02     6     1   164.380   LOTEK    107   -107
2020-11-30   04:43:03     6     1   164.480   LOTEK     32   -110
2020-11-30   04:43:04     6     1   164.380   LOTEK     44   -107
2020-11-30   04:43:14     6     1   164.380   LOTEK     34   -108
2020-11-30   04:43:18     6     1   164.480   LOTEK      2   -113
2020-11-30   04:43:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:43:25     6     1   164.380   LOTEK      2   -108
2020-11-30   04:43:35     6     1   164.380   LOTEK     18   -112
2020-11-30   04:43:45     6     1   164.380   LOTEK     22   -108
2020-11-30   04:43:46     6     1   164.380   LOTEK      2   -111
2020-11-30   04:43:47     6     1   164.380   LOTEK      6   -108
2020-11-30   04:43:56     6     1   164.480   LOTEK    125   -109
2020-11-30   04:43:57     6     1   164.380   LOTEK     46   -106
2020-11-30   04:43:59     6     1   164.380   LOTEK      6   -107
2020-11-30   04:44:01     6     1   164.380   LOTEK      6   -112
2020-11-30   04:44:04     6     1   164.380   LOTEK     62   -112
2020-11-30   04:44:07     6     1   164.380   LOTEK     73   -111
2020-11-30   04:44:07     6     1   164.480   LOTEK     45   -110
2020-11-30   04:44:10     6     1   164.380   LOTEK      2   -111
2020-11-30   04:44:11     6     1   164.380   LOTEK     44   -109
2020-11-30   04:44:28     6     1   164.480   LOTEK     77   -111
2020-11-30   04:44:36     6     1   164.480   LOTEK     73   -113
2020-11-30   04:44:38     6     1   164.380   LOTEK      3   -108
2020-11-30   04:44:43     6     1   164.380   LOTEK      1   -109
2020-11-30   04:44:47     6     1   164.380   LOTEK      2   -109
2020-11-30   04:44:57     6     1   164.380   LOTEK     90   -107
2020-11-30   04:45:04     6     1   164.480   LOTEK      7   -111
2020-11-30   04:45:12     6     1   164.380   LOTEK     31   -108
2020-11-30   04:45:17     6     1   164.380   LOTEK     18   -107
2020-11-30   04:45:23     6     1   164.380   LOTEK     47   -108
2020-11-30   04:45:24     6     1   164.480   LOTEK    125   -113
2020-11-30   04:45:24     6     1   164.380   LOTEK      1   -111
2020-11-30   04:45:25     6     1   164.380   LOTEK     44   -108
2020-11-30   04:45:45     6     1   164.380   LOTEK     40   -109
2020-11-30   04:45:49     6     1   164.380   LOTEK     46   -110
2020-11-30   04:45:50     6     1   164.380   LOTEK     41   -111
2020-11-30   04:45:53     6     1   164.480   LOTEK      7   -108
2020-11-30   04:45:55     6     1   164.480   LOTEK     47   -112
2020-11-30   04:45:57     6     1   164.480   LOTEK     74   -111
2020-11-30   04:46:02     6     1   164.380   LOTEK     93   -111
2020-11-30   04:46:02     6     1   164.380   LOTEK    150   -108
2020-11-30   04:46:08     6     1   164.380   LOTEK     18   -109
2020-11-30   04:46:09     6     1   164.380   LOTEK     15   -109
2020-11-30   04:46:11     6     1   164.380   LOTEK    154   -111
2020-11-30   04:46:13     6     1   164.380   LOTEK     33   -108
2020-11-30   04:46:21     6     1   164.380   LOTEK     31   -107
2020-11-30   04:46:24     6     1   164.480   LOTEK     86   -111
2020-11-30   04:46:32     6     1   164.380   LOTEK    150   -110
2020-11-30   04:46:33     6     1   164.480   LOTEK      8   -112
2020-11-30   04:46:37     6     1   164.380   LOTEK      3   -109
2020-11-30   04:46:42     6     1   164.380   LOTEK     12   -106
2020-11-30   04:46:48     6     1   164.380   LOTEK     21   -109
2020-11-30   04:46:58     6     1   164.380   LOTEK     16   -108
2020-11-30   04:46:59     6     1   164.380   LOTEK     15   -104
2020-11-30   04:47:09     6     1   164.480   LOTEK     44   -113
2020-11-30   04:47:15     6     1   164.380   LOTEK     29   -106
2020-11-30   04:47:26     6     1   164.380   LOTEK     22   -105
2020-11-30   04:47:31     6     1   164.380   LOTEK     15   -110
2020-11-30   04:47:34     6     1   164.380   LOTEK     59   -108
2020-11-30   04:47:40     6     1   164.480   LOTEK     36   -113
2020-11-30   04:47:44     6     1   164.380   LOTEK     24   -111
2020-11-30   04:47:57     6     1   164.380   LOTEK     74   -111
2020-11-30   04:47:57     6     1   164.380   LOTEK     74   -105
2020-11-30   04:47:59     6     1   164.380   LOTEK     74   -111
2020-11-30   04:48:00     6     1   164.380   LOTEK     16   -109
2020-11-30   04:48:03     6     1   164.480   LOTEK     73   -113
2020-11-30   04:48:08     6     1   164.380   LOTEK     89   -111
2020-11-30   04:48:10     6     1   164.380   LOTEK     29   -107
2020-11-30   04:48:12     6     1   164.480   LOTEK    114   -113
2020-11-30   04:48:17     6     1   164.380   LOTEK      8   -111
2020-11-30   04:48:18     6     1   164.380   LOTEK     62   -110
2020-11-30   04:48:19     6     1   164.380   LOTEK      2   -112
2020-11-30   04:48:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:48:28     6     1   164.380   LOTEK      2   -107
2020-11-30   04:48:31     6     1   164.380   LOTEK     89   -109
2020-11-30   04:48:38     6     1   164.380   LOTEK     92   -107
2020-11-30   04:48:46     6     1   164.380   LOTEK     33   -109
2020-11-30   04:48:50     6     1   164.380   LOTEK     44   -109
2020-11-30   04:48:52     6     1   164.380   LOTEK     15   -108
2020-11-30   04:48:52     6     1   164.380   LOTEK     29   -108
2020-11-30   04:48:54     6     1   164.380   LOTEK     73   -110
2020-11-30   04:48:54     6     1   164.480   LOTEK     33   -111
2020-11-30   04:48:55     6     1   164.380   LOTEK     59   -108
2020-11-30   04:49:05     6     1   164.380   LOTEK     29   -110
2020-11-30   04:49:16     6     1   164.380   LOTEK     58   -111
2020-11-30   04:49:21     6     1   164.480   LOTEK     33   -112
2020-11-30   04:49:23     6     1   164.480   LOTEK     93   -111
2020-11-30   04:49:38     6     1   164.480   LOTEK    137   -111
2020-11-30   04:49:41     6     1   164.380   LOTEK     55   -113
2020-11-30   04:49:46     6     1   164.380   LOTEK     10   -108
2020-11-30   04:49:47     6     1   164.480   LOTEK     24   -113
2020-11-30   04:50:02     6     1   164.480   LOTEK     93   -113
2020-11-30   04:50:04     6     1   164.480   LOTEK    134   -110
2020-11-30   04:50:06     6     1   164.480   LOTEK      5   -111
2020-11-30   04:50:06     6     1   164.380   LOTEK     89   -106
2020-11-30   04:50:10     6     1   164.380   LOTEK     61   -109
2020-11-30   04:50:12     6     1   164.380   LOTEK     29   -110
2020-11-30   04:50:16     6     1   164.480   LOTEK      8   -111
2020-11-30   04:50:21     6     1   164.380   LOTEK     77   -108
2020-11-30   04:50:25     6     1   164.380   LOTEK     46   -105
2020-11-30   04:50:29     6     1   164.380   LOTEK     46   -108
2020-11-30   04:50:32     6     1   164.480   LOTEK    157   -111
2020-11-30   04:50:40     6     1   164.380   LOTEK     29   -108
2020-11-30   04:50:46     6     1   164.480   LOTEK    110   -112
2020-11-30   04:50:52     6     1   164.380   LOTEK      1   -107
2020-11-30   04:50:53     6     1   164.380   LOTEK      4   -106
2020-11-30   04:51:04     6     1   164.380   LOTEK     74   -107
2020-11-30   04:51:06     6     1   164.380   LOTEK      2   -108
2020-11-30   04:51:10     6     1   164.380   LOTEK     48   -112
2020-11-30   04:51:11     6     1   164.380   LOTEK     52   -110
2020-11-30   04:51:12     6     1   164.480   LOTEK      2   -110
2020-11-30   04:51:19     6     1   164.380   LOTEK    177   -111
2020-11-30   04:51:21     6     1   164.480   LOTEK     83   -113
2020-11-30   04:51:30     6     1   164.480   LOTEK     18   -112
2020-11-30   04:51:37     6     1   164.380   LOTEK     46   -108
2020-11-30   04:51:44     6     1   164.380   LOTEK     33   -107
2020-11-30   04:51:49     6     1   164.380   LOTEK     46   -111
2020-11-30   04:51:50     6     1   164.480   LOTEK     62   -113
2020-11-30   04:51:52     6     1   164.380   LOTEK    121   -107
2020-11-30   04:52:01     6     1   164.480   LOTEK    116   -111
2020-11-30   04:52:03     6     1   164.380   LOTEK     15   -108
2020-11-30   04:52:05     6     1   164.480   LOTEK     44   -111
2020-11-30   04:52:08     6     1   164.380   LOTEK     64   -108
2020-11-30   04:52:13     6     1   164.380   LOTEK     73   -108
2020-11-30   04:52:17     6     1   164.480   LOTEK    135   -112
2020-11-30   04:52:24     6     1   164.480   LOTEK     22   -113
2020-11-30   04:52:28     6     1   164.380   LOTEK      2   -111
2020-11-30   04:52:35     6     1   164.380   LOTEK     40   -109
2020-11-30   04:52:43     6     1   164.380   LOTEK     15   -110
2020-11-30   04:52:45     6     1   164.380   LOTEK     34   -109
2020-11-30   04:52:48     6     1   164.480   LOTEK     19   -112
2020-11-30   04:52:53     6     1   164.480   LOTEK     47   -112
2020-11-30   04:52:59     6     1   164.480   LOTEK     77   -111
2020-11-30   04:52:59     6     1   164.480   LOTEK     62   -113
2020-11-30   04:53:07     6     1   164.480   LOTEK     74   -112
2020-11-30   04:53:17     6     1   164.380   LOTEK     58   -108
2020-11-30   04:53:17     6     1   164.380   LOTEK     46   -111
2020-11-30   04:53:18     6     1   164.480   LOTEK     18   -112
2020-11-30   04:53:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:53:26     6     1   164.480   LOTEK    166   -113
2020-11-30   04:53:27     6     1   164.480   LOTEK      2   -110
2020-11-30   04:53:31     6     1   164.380   LOTEK     15   -111
2020-11-30   04:53:32     6     1   164.480   LOTEK     76   -112
2020-11-30   04:53:47     6     1   164.380   LOTEK      2   -109
2020-11-30   04:53:49     6     1   164.380   LOTEK      1   -110
2020-11-30   04:53:49     6     1   164.380   LOTEK     92   -112
2020-11-30   04:53:55     6     1   164.380   LOTEK     23   -109
2020-11-30   04:53:55     6     1   164.480   LOTEK      2   -112
2020-11-30   04:53:56     6     1   164.480   LOTEK    183   -112
2020-11-30   04:53:59     6     1   164.380   LOTEK     44   -109
2020-11-30   04:54:16     6     1   164.380   LOTEK     47   -107
2020-11-30   04:54:19     6     1   164.380   LOTEK      1   -106
2020-11-30   04:54:21     6     1   164.480   LOTEK      1   -111
2020-11-30   04:54:25     6     1   164.380   LOTEK     90   -107
2020-11-30   04:54:25     6     1   164.380   LOTEK     31   -107
2020-11-30   04:54:28     6     1   164.380   LOTEK     96   -106
2020-11-30   04:54:32     6     1   164.380   LOTEK     15   -109
2020-11-30   04:54:40     6     1   164.380   LOTEK      1   -108
2020-11-30   04:54:42     6     1   164.380   LOTEK     67   -109
2020-11-30   04:54:44     6     1   164.380   LOTEK     46   -107
2020-11-30   04:54:45     6     1   164.380   LOTEK     75   -107
2020-11-30   04:54:50     6     1   164.380   LOTEK     89   -107
2020-11-30   04:54:52     6     1   164.480   LOTEK     59   -112
2020-11-30   04:55:05     6     1   164.380   LOTEK    120   -112
2020-11-30   04:55:15     6     1   164.380   LOTEK     72   -109
2020-11-30   04:55:29     6     1   164.480   LOTEK     17   -111
2020-11-30   04:55:29     6     1   164.480   LOTEK     62   -113
2020-11-30   04:55:41     6     1   164.380   LOTEK     80   -109
2020-11-30   04:55:41     6     1   164.480   LOTEK    121   -110
2020-11-30   04:55:42     6     1   164.380   LOTEK    122   -108
2020-11-30   04:55:42     6     1   164.380   LOTEK     17   -110
2020-11-30   04:55:48     6     1   164.380   LOTEK      6   -111
2020-11-30   04:55:54     6     1   164.380   LOTEK      1   -109
2020-11-30   04:56:03     6     1   164.480   LOTEK     41   -111
2020-11-30   04:56:08     6     1   164.380   LOTEK     31   -107
2020-11-30   04:56:10     6     1   164.380   LOTEK     15   -109
2020-11-30   04:56:15     6     1   164.480   LOTEK     41   -111
2020-11-30   04:56:23     6     1   164.380   LOTEK     52   -111
2020-11-30   04:56:23     6     1   164.480   LOTEK     46   -113
2020-11-30   04:56:26     6     1   164.380   LOTEK    121   -106
2020-11-30   04:56:27     6     1   164.480   LOTEK    143   -112
2020-11-30   04:56:29     6     1   164.480   LOTEK     61   -111
2020-11-30   04:56:33     6     1   164.380   LOTEK     80   -107
2020-11-30   04:56:36     6     1   164.380   LOTEK    116   -112
2020-11-30   04:56:36     6     1   164.480   LOTEK     74   -112
2020-11-30   04:56:39     6     1   164.380   LOTEK     50   -110
2020-11-30   04:56:43     6     1   164.480   LOTEK    130   -110
2020-11-30   04:56:45     6     1   164.480   LOTEK      1   -112
2020-11-30   04:56:53     6     1   164.480   LOTEK     64   -111
2020-11-30   04:56:59     6     1   164.480   LOTEK     48   -112
2020-11-30   04:57:07     6     1   164.480   LOTEK     74   -112
2020-11-30   04:57:18     6     1   164.480   LOTEK     58   -111
2020-11-30   04:57:30     6     1   164.380   LOTEK    107   -113
2020-11-30   04:57:31     6     1   164.380   LOTEK     86   -107
2020-11-30   04:57:32     6     1   164.480   LOTEK      1   -113
2020-11-30   04:57:35     6     1   164.380   LOTEK     18   -105
2020-11-30   04:57:40     6     1   164.380   LOTEK      2   -111
2020-11-30   04:57:47     6     1   164.380   LOTEK     73   -113
2020-11-30   04:57:53     6     1   164.480   LOTEK     29   -111
2020-11-30   04:58:07     6     1   164.380   LOTEK     46   -107
2020-11-30   04:58:24     6     1   164.380   LOTEK     46   -112
2020-11-30   04:58:24     6     1   164.480   LOTEK     19   -112
2020-11-30   04:58:24     6     1   164.480   LOTEK     25    -83
2020-11-30   04:58:56     6     1   164.480   LOTEK     72   -113
2020-11-30   04:58:58     6     1   164.380   LOTEK     48   -111
2020-11-30   04:59:10     6     1   164.480   LOTEK    150   -113
2020-11-30   04:59:29     6     1   164.380   LOTEK     10   -107
2020-11-30   04:59:38     6     1   164.480   LOTEK     16   -109
2020-11-30   04:59:42     6     1   164.480   LOTEK      1   -112
2020-11-30   04:59:43     6     1   164.480   LOTEK      7   -113
2020-11-30   04:59:43     6     1   164.380   LOTEK     33   -113
2020-11-30   04:59:48     6     1   164.480   LOTEK     67   -110
2020-11-30   04:59:48     6     1   164.480   LOTEK     35   -113
2020-11-30   04:59:52     6     1   164.380   LOTEK     47   -109
2020-11-30   04:59:56     6     1   164.480   LOTEK     44   -113
2020-11-30   05:00:02     6     1   164.480   LOTEK    133   -110
2020-11-30   05:00:04     6     1   164.480   LOTEK      3   -112
2020-11-30   05:00:07     6     1   164.480   LOTEK    196   -110
2020-11-30   05:00:09     6     1   164.480   LOTEK     65   -111
2020-11-30   05:00:15     6     1   164.380   LOTEK     67   -109
2020-11-30   05:00:17     6     1   164.380   LOTEK      6   -108
2020-11-30   05:00:27     6     1   164.480   LOTEK     17   -112
2020-11-30   05:00:28     6     1   164.380   LOTEK     33   -108
2020-11-30   05:00:29     6     1   164.480   LOTEK     22   -111
2020-11-30   05:00:31     6     1   164.380   LOTEK     46   -109
2020-11-30   05:00:38     6     1   164.480   LOTEK    164   -112
2020-11-30   05:00:51     6     1   164.480   LOTEK     61   -110
2020-11-30   05:00:56     6     1   164.380   LOTEK     92   -111
2020-11-30   05:01:02     6     1   164.380   LOTEK      5   -111
2020-11-30   05:01:06     6     1   164.380   LOTEK     15   -111
2020-11-30   05:01:10     6     1   164.380   LOTEK     38   -112
2020-11-30   05:01:21     6     1   164.380   LOTEK      1   -109
2020-11-30   05:01:26     6     1   164.480   LOTEK      6   -109
2020-11-30   05:01:26     6     1   164.380   LOTEK     62   -107
2020-11-30   05:01:27     6     1   164.480   LOTEK     78   -112
2020-11-30   05:01:29     6     1   164.480   LOTEK     72   -111
2020-11-30   05:01:31     6     1   164.380   LOTEK      6   -109
2020-11-30   05:01:32     6     1   164.380   LOTEK    114   -108
2020-11-30   05:01:40     6     1   164.480   LOTEK     15   -112
2020-11-30   05:01:40     6     1   164.480   LOTEK      3   -112
2020-11-30   05:01:45     6     1   164.480   LOTEK     15   -110
2020-11-30   05:01:48     6     1   164.480   LOTEK      8   -108
2020-11-30   05:01:58     6     1   164.380   LOTEK      2   -107
2020-11-30   05:02:03     6     1   164.380   LOTEK     16   -106
2020-11-30   05:02:08     6     1   164.480   LOTEK      2   -111
2020-11-30   05:02:11     6     1   164.480   LOTEK     34   -108
2020-11-30   05:02:13     6     1   164.480   LOTEK      6   -112
2020-11-30   05:02:14     6     1   164.480   LOTEK      1   -112
2020-11-30   05:02:19     6     1   164.480   LOTEK     72   -109
2020-11-30   05:02:25     6     1   164.380   LOTEK     22   -109
2020-11-30   05:02:27     6     1   164.480   LOTEK    188   -111
2020-11-30   05:02:28     6     1   164.380   LOTEK     97   -107
2020-11-30   05:02:30     6     1   164.380   LOTEK      4   -110
2020-11-30   05:02:43     6     1   164.480   LOTEK      1   -113
2020-11-30   05:02:55     6     1   164.380   LOTEK     15   -109
2020-11-30   05:03:10     6     1   164.480   LOTEK     80   -113
2020-11-30   05:03:11     6     1   164.480   LOTEK      2   -112
2020-11-30   05:03:14     6     1   164.380   LOTEK      1   -108
2020-11-30   05:03:17     6     1   164.480   LOTEK     64   -112
2020-11-30   05:03:19     6     1   164.480   LOTEK     16   -113
2020-11-30   05:03:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:03:24     6     1   164.380   LOTEK     44   -113
2020-11-30   05:03:33     6     1   164.480   LOTEK    139   -111
2020-11-30   05:03:38     6     1   164.480   LOTEK     34   -113
2020-11-30   05:03:49     6     1   164.480   LOTEK    122   -112
2020-11-30   05:03:56     6     1   164.480   LOTEK    204   -112
2020-11-30   05:03:56     6     1   164.380   LOTEK     15   -108
2020-11-30   05:03:58     6     1   164.380   LOTEK     29   -108
2020-11-30   05:04:09     6     1   164.380   LOTEK     18   -110
2020-11-30   05:04:19     6     1   164.380   LOTEK     15   -108
2020-11-30   05:04:20     6     1   164.480   LOTEK      5   -112
2020-11-30   05:04:22     6     1   164.380   LOTEK      8   -108
2020-11-30   05:04:24     6     1   164.480   LOTEK     51   -110
2020-11-30   05:04:30     6     1   164.480   LOTEK     63   -109
2020-11-30   05:04:32     6     1   164.380   LOTEK      1   -107
2020-11-30   05:04:33     6     1   164.380   LOTEK     44   -108
2020-11-30   05:04:40     6     1   164.480   LOTEK     72   -112
2020-11-30   05:04:41     6     1   164.480   LOTEK     86   -111
2020-11-30   05:04:48     6     1   164.480   LOTEK    131   -110
2020-11-30   05:04:51     6     1   164.380   LOTEK     52   -107
2020-11-30   05:04:52     6     1   164.380   LOTEK      2   -108
2020-11-30   05:04:57     6     1   164.380   LOTEK      1   -109
2020-11-30   05:05:05     6     1   164.380   LOTEK      2   -109
2020-11-30   05:05:07     6     1   164.480   LOTEK     92   -112
2020-11-30   05:05:12     6     1   164.380   LOTEK     35   -110
2020-11-30   05:05:20     6     1   164.480   LOTEK     74   -109
2020-11-30   05:05:27     6     1   164.380   LOTEK     15   -111
2020-11-30   05:05:28     6     1   164.380   LOTEK     74   -110
2020-11-30   05:05:40     6     1   164.480   LOTEK     47   -113
2020-11-30   05:05:41     6     1   164.380   LOTEK     89   -110
2020-11-30   05:05:42     6     1   164.380   LOTEK      3   -108
2020-11-30   05:05:50     6     1   164.480   LOTEK    116   -111
2020-11-30   05:05:55     6     1   164.380   LOTEK     16   -106
2020-11-30   05:05:56     6     1   164.380   LOTEK     44   -108
2020-11-30   05:05:59     6     1   164.380   LOTEK    130   -113
2020-11-30   05:05:59     6     1   164.380   LOTEK     16   -108
2020-11-30   05:06:02     6     1   164.380   LOTEK     17   -110
2020-11-30   05:06:05     6     1   164.380   LOTEK      2   -111
2020-11-30   05:06:12     6     1   164.480   LOTEK     35   -113
2020-11-30   05:06:20     6     1   164.480   LOTEK     76   -112
2020-11-30   05:06:22     6     1   164.380   LOTEK     10   -107
2020-11-30   05:06:23     6     1   164.380   LOTEK     65   -106
2020-11-30   05:06:27     6     1   164.480   LOTEK     58   -112
2020-11-30   05:06:29     6     1   164.380   LOTEK    121   -108
2020-11-30   05:06:31     6     1   164.480   LOTEK     80   -111
2020-11-30   05:06:37     6     1   164.480   LOTEK     29   -109
2020-11-30   05:06:37     6     1   164.380   LOTEK     44   -108
2020-11-30   05:06:40     6     1   164.380   LOTEK     80   -111
2020-11-30   05:06:40     6     1   164.380   LOTEK      1   -109
2020-11-30   05:06:49     6     1   164.380   LOTEK     80   -108
2020-11-30   05:06:58     6     1   164.380   LOTEK      6   -109
2020-11-30   05:06:58     6     1   164.380   LOTEK     31   -111
2020-11-30   05:07:00     6     1   164.380   LOTEK     61   -109
2020-11-30   05:07:10     6     1   164.380   LOTEK     34   -107
2020-11-30   05:07:10     6     1   164.480   LOTEK     34   -111
2020-11-30   05:07:14     6     1   164.380   LOTEK      2   -108
2020-11-30   05:07:23     6     1   164.380   LOTEK     52   -106
2020-11-30   05:07:27     6     1   164.480   LOTEK     23   -112
2020-11-30   05:07:28     6     1   164.380   LOTEK      5   -106
2020-11-30   05:07:28     6     1   164.480   LOTEK    157   -113
2020-11-30   05:07:35     6     1   164.380   LOTEK     74   -109
2020-11-30   05:07:50     6     1   164.380   LOTEK      2   -109
2020-11-30   05:07:51     6     1   164.480   LOTEK     97   -113
2020-11-30   05:07:54     6     1   164.380   LOTEK      6   -108
2020-11-30   05:07:54     6     1   164.480   LOTEK     89   -112
2020-11-30   05:08:04     6     1   164.480   LOTEK     31   -112
2020-11-30   05:08:09     6     1   164.380   LOTEK    122   -107
2020-11-30   05:08:18     6     1   164.380   LOTEK      2   -107
2020-11-30   05:08:18     6     1   164.380   LOTEK      1   -110
2020-11-30   05:08:23     6     1   164.380   LOTEK     20   -109
2020-11-30   05:08:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:08:24     6     1   164.380   LOTEK      3   -110
2020-11-30   05:08:27     6     1   164.380   LOTEK    117   -109
2020-11-30   05:08:38     6     1   164.380   LOTEK    106   -109
2020-11-30   05:08:46     6     1   164.480   LOTEK     80   -113
2020-11-30   05:08:51     6     1   164.380   LOTEK      1   -111
2020-11-30   05:08:59     6     1   164.480   LOTEK    210   -112
2020-11-30   05:09:06     6     1   164.480   LOTEK    191   -112
2020-11-30   05:09:09     6     1   164.380   LOTEK    117   -107
2020-11-30   05:09:09     6     1   164.380   LOTEK    101   -107
2020-11-30   05:09:11     6     1   164.480   LOTEK     31   -112
2020-11-30   05:09:21     6     1   164.480   LOTEK     35   -110
2020-11-30   05:09:24     6     1   164.380   LOTEK     29   -106
2020-11-30   05:09:32     6     1   164.380   LOTEK     18   -106
2020-11-30   05:09:34     6     1   164.480   LOTEK     24   -111
2020-11-30   05:09:39     6     1   164.380   LOTEK     15   -108
2020-11-30   05:09:40     6     1   164.380   LOTEK      2   -108
2020-11-30   05:09:52     6     1   164.480   LOTEK     34   -112
2020-11-30   05:09:53     6     1   164.480   LOTEK     18   -112
2020-11-30   05:09:54     6     1   164.380   LOTEK     15   -108
2020-11-30   05:10:04     6     1   164.480   LOTEK     33   -113
2020-11-30   05:10:04     6     1   164.480   LOTEK      6   -113
2020-11-30   05:10:16     6     1   164.380   LOTEK     33   -108
2020-11-30   05:10:17     6     1   164.380   LOTEK     62   -107
2020-11-30   05:10:22     6     1   164.380   LOTEK      5   -110
2020-11-30   05:10:24     6     1   164.380   LOTEK    118   -111
2020-11-30   05:10:27     6     1   164.380   LOTEK    148   -109
2020-11-30   05:10:29     6     1   164.380   LOTEK      3   -108
2020-11-30   05:10:34     6     1   164.380   LOTEK     58   -111
2020-11-30   05:10:36     6     1   164.380   LOTEK      2   -108
2020-11-30   05:10:40     6     1   164.380   LOTEK    113   -113
2020-11-30   05:10:52     6     1   164.380   LOTEK     29   -106
2020-11-30   05:10:53     6     1   164.380   LOTEK     31   -108
2020-11-30   05:11:07     6     1   164.380   LOTEK     59   -110
2020-11-30   05:11:12     6     1   164.480   LOTEK     80   -112
2020-11-30   05:11:13     6     1   164.380   LOTEK     61   -110
2020-11-30   05:11:14     6     1   164.380   LOTEK      1   -107
2020-11-30   05:11:15     6     1   164.480   LOTEK     29   -112
2020-11-30   05:11:23     6     1   164.480   LOTEK     65   -113
2020-11-30   05:11:23     6     1   164.380   LOTEK     22   -108
2020-11-30   05:11:39     6     1   164.380   LOTEK      2   -110
2020-11-30   05:11:39     6     1   164.380   LOTEK      2   -109
2020-11-30   05:11:48     6     1   164.380   LOTEK      1   -110
2020-11-30   05:11:51     6     1   164.380   LOTEK     36   -108
2020-11-30   05:11:55     6     1   164.480   LOTEK     34   -112
2020-11-30   05:12:09     6     1   164.380   LOTEK     63   -110
2020-11-30   05:12:11     6     1   164.380   LOTEK      2   -106
2020-11-30   05:12:14     6     1   164.380   LOTEK     35   -106
2020-11-30   05:12:15     6     1   164.380   LOTEK     51   -107
2020-11-30   05:12:18     6     1   164.480   LOTEK    101   -111
2020-11-30   05:12:22     6     1   164.380   LOTEK     15   -110
2020-11-30   05:12:22     6     1   164.380   LOTEK     34   -108
2020-11-30   05:12:25     6     1   164.380   LOTEK      4   -106
2020-11-30   05:12:29     6     1   164.380   LOTEK      3   -109
2020-11-30   05:12:32     6     1   164.380   LOTEK     75   -107
2020-11-30   05:12:37     6     1   164.380   LOTEK    116   -112
2020-11-30   05:12:43     6     1   164.380   LOTEK     73   -109
2020-11-30   05:12:46     6     1   164.380   LOTEK     89   -109
2020-11-30   05:13:05     6     1   164.380   LOTEK     29   -108
2020-11-30   05:13:09     6     1   164.480   LOTEK      3   -110
2020-11-30   05:13:11     6     1   164.380   LOTEK     23   -110
2020-11-30   05:13:11     6     1   164.380   LOTEK     15   -111
2020-11-30   05:13:16     6     1   164.380   LOTEK     18   -109
2020-11-30   05:13:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:13:25     6     1   164.480   LOTEK     51   -110
2020-11-30   05:13:29     6     1   164.380   LOTEK      3   -110
2020-11-30   05:13:48     6     1   164.380   LOTEK     33   -107
2020-11-30   05:13:52     6     1   164.380   LOTEK      1   -110
2020-11-30   05:14:05     6     1   164.380   LOTEK     44   -107
2020-11-30   05:14:08     6     1   164.480   LOTEK    135   -113
2020-11-30   05:14:16     6     1   164.380   LOTEK    158   -108
2020-11-30   05:14:17     6     1   164.480   LOTEK      3   -111
2020-11-30   05:14:21     6     1   164.380   LOTEK      2   -108
2020-11-30   05:14:22     6     1   164.480   LOTEK     18   -113
2020-11-30   05:14:30     6     1   164.380   LOTEK      4   -111
2020-11-30   05:14:31     6     1   164.380   LOTEK     74   -106
2020-11-30   05:14:32     6     1   164.380   LOTEK      2   -108
2020-11-30   05:14:32     6     1   164.380   LOTEK      2   -109
2020-11-30   05:14:37     6     1   164.480   LOTEK    170   -111
2020-11-30   05:14:41     6     1   164.380   LOTEK     16   -108
2020-11-30   05:14:42     6     1   164.380   LOTEK     44   -108
2020-11-30   05:14:44     6     1   164.380   LOTEK     15   -108
2020-11-30   05:14:50     6     1   164.480   LOTEK     48   -111
2020-11-30   05:14:53     6     1   164.380   LOTEK     29   -111
2020-11-30   05:15:00     6     1   164.380   LOTEK      2   -109
2020-11-30   05:15:12     6     1   164.380   LOTEK      2   -107
2020-11-30   05:15:13     6     1   164.380   LOTEK     18   -108
2020-11-30   05:15:14     6     1   164.380   LOTEK     58   -109
2020-11-30   05:15:15     6     1   164.380   LOTEK     31   -109
2020-11-30   05:15:17     6     1   164.380   LOTEK     58   -107
2020-11-30   05:15:21     6     1   164.480   LOTEK    122   -112
2020-11-30   05:15:24     6     1   164.380   LOTEK      4   -112
2020-11-30   05:15:28     6     1   164.380   LOTEK     16   -113
2020-11-30   05:15:35     6     1   164.380   LOTEK     15   -108
2020-11-30   05:15:45     6     1   164.380   LOTEK      1   -109
2020-11-30   05:15:47     6     1   164.480   LOTEK     10   -112
2020-11-30   05:15:48     6     1   164.380   LOTEK     73   -111
2020-11-30   05:15:52     6     1   164.480   LOTEK     89   -111
2020-11-30   05:16:18     6     1   164.380   LOTEK      3   -108
2020-11-30   05:16:23     6     1   164.380   LOTEK     73   -110
2020-11-30   05:16:45     6     1   164.380   LOTEK     15   -106
2020-11-30   05:16:46     6     1   164.480   LOTEK      8   -112
2020-11-30   05:16:48     6     1   164.480   LOTEK     73   -112
2020-11-30   05:17:03     6     1   164.380   LOTEK     89   -109
2020-11-30   05:17:20     6     1   164.380   LOTEK     75   -113
2020-11-30   05:17:20     6     1   164.380   LOTEK     46   -109
2020-11-30   05:17:20     6     1   164.380   LOTEK     58   -109
2020-11-30   05:17:21     6     1   164.480   LOTEK     72   -113
2020-11-30   05:17:29     6     1   164.380   LOTEK     59   -113
2020-11-30   05:17:33     6     1   164.480   LOTEK    102   -112
2020-11-30   05:17:53     6     1   164.380   LOTEK     46   -110
2020-11-30   05:17:55     6     1   164.380   LOTEK    133   -110
2020-11-30   05:17:56     6     1   164.380   LOTEK     31   -112
2020-11-30   05:18:00     6     1   164.380   LOTEK     18   -107
2020-11-30   05:18:03     6     1   164.380   LOTEK     46   -108
2020-11-30   05:18:05     6     1   164.380   LOTEK     19   -107
2020-11-30   05:18:06     6     1   164.380   LOTEK     31   -109
2020-11-30   05:18:07     6     1   164.480   LOTEK      1   -112
2020-11-30   05:18:11     6     1   164.480   LOTEK     58   -111
2020-11-30   05:18:14     6     1   164.380   LOTEK      6   -109
2020-11-30   05:18:17     6     1   164.380   LOTEK     31   -107
2020-11-30   05:18:22     6     1   164.380   LOTEK     59   -106
2020-11-30   05:18:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:18:27     6     1   164.480   LOTEK     10   -111
2020-11-30   05:18:39     6     1   164.480   LOTEK     89   -112
2020-11-30   05:18:41     6     1   164.380   LOTEK      6   -110
2020-11-30   05:18:54     6     1   164.480   LOTEK      4   -113
2020-11-30   05:19:03     6     1   164.380   LOTEK     46   -108
2020-11-30   05:19:08     6     1   164.480   LOTEK     15   -111
2020-11-30   05:19:08     6     1   164.380   LOTEK      1   -109
2020-11-30   05:19:09     6     1   164.480   LOTEK     44   -113
2020-11-30   05:19:25     6     1   164.380   LOTEK    180   -108
2020-11-30   05:19:27     6     1   164.380   LOTEK    188   -111
2020-11-30   05:19:28     6     1   164.480   LOTEK      1   -112
2020-11-30   05:19:30     6     1   164.380   LOTEK      1   -108
2020-11-30   05:19:34     6     1   164.380   LOTEK     56   -107
2020-11-30   05:19:35     6     1   164.380   LOTEK     93   -111
2020-11-30   05:19:35     6     1   164.380   LOTEK     46   -108
2020-11-30   05:19:38     6     1   164.380   LOTEK     30   -106
2020-11-30   05:19:54     6     1   164.380   LOTEK      2   -109
2020-11-30   05:20:01     6     1   164.480   LOTEK     22   -111
2020-11-30   05:20:14     6     1   164.380   LOTEK     69   -109
2020-11-30   05:20:15     6     1   164.380   LOTEK      1   -109
2020-11-30   05:20:19     6     1   164.480   LOTEK    188   -112
2020-11-30   05:20:19     6     1   164.380   LOTEK    117   -108
2020-11-30   05:20:20     6     1   164.480   LOTEK     29   -112
2020-11-30   05:20:23     6     1   164.480   LOTEK      1   -112
2020-11-30   05:20:26     6     1   164.480   LOTEK     46   -113
2020-11-30   05:20:33     6     1   164.380   LOTEK     15   -110
2020-11-30   05:20:35     6     1   164.380   LOTEK      1   -109
2020-11-30   05:20:38     6     1   164.380   LOTEK     83   -106
2020-11-30   05:20:43     6     1   164.380   LOTEK     46   -111
2020-11-30   05:20:49     6     1   164.480   LOTEK     34   -109
2020-11-30   05:20:49     6     1   164.480   LOTEK     10   -111
2020-11-30   05:20:52     6     1   164.380   LOTEK      8   -108
2020-11-30   05:21:01     6     1   164.380   LOTEK     17   -107
2020-11-30   05:21:09     6     1   164.380   LOTEK      1   -107
2020-11-30   05:21:19     6     1   164.480   LOTEK     22   -113
2020-11-30   05:21:20     6     1   164.380   LOTEK    157   -108
2020-11-30   05:21:22     6     1   164.380   LOTEK     22   -108
2020-11-30   05:21:25     6     1   164.380   LOTEK    117   -110
2020-11-30   05:21:28     6     1   164.480   LOTEK     81   -111
2020-11-30   05:21:34     6     1   164.380   LOTEK     18   -109
2020-11-30   05:21:40     6     1   164.480   LOTEK     75   -112
2020-11-30   05:21:40     6     1   164.480   LOTEK      2   -111
2020-11-30   05:21:42     6     1   164.380   LOTEK     44   -108
2020-11-30   05:21:42     6     1   164.480   LOTEK     52   -112
2020-11-30   05:21:47     6     1   164.380   LOTEK      1   -108
2020-11-30   05:21:54     6     1   164.380   LOTEK      2   -106
2020-11-30   05:21:57     6     1   164.380   LOTEK     72   -109
2020-11-30   05:22:12     6     1   164.380   LOTEK     15   -109
2020-11-30   05:22:17     6     1   164.380   LOTEK     44   -109
2020-11-30   05:22:29     6     1   164.380   LOTEK     15   -109
2020-11-30   05:22:30     6     1   164.480   LOTEK     18   -110
2020-11-30   05:22:37     6     1   164.480   LOTEK     47   -111
2020-11-30   05:22:38     6     1   164.480   LOTEK      1   -112
2020-11-30   05:22:45     6     1   164.380   LOTEK     18   -107
2020-11-30   05:22:47     6     1   164.480   LOTEK     15   -110
2020-11-30   05:23:08     6     1   164.380   LOTEK      2   -109
2020-11-30   05:23:11     6     1   164.480   LOTEK     15   -113
2020-11-30   05:23:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:23:26     6     1   164.380   LOTEK     18   -110
2020-11-30   05:23:28     6     1   164.480   LOTEK      2   -109
2020-11-30   05:23:35     6     1   164.380   LOTEK     16   -108
2020-11-30   05:23:36     6     1   164.480   LOTEK     46   -110
2020-11-30   05:24:04     6     1   164.480   LOTEK     44   -112
2020-11-30   05:24:07     6     1   164.380   LOTEK     94   -113
2020-11-30   05:24:13     6     1   164.480   LOTEK    130   -110
2020-11-30   05:24:14     6     1   164.380   LOTEK      3   -110
2020-11-30   05:24:17     6     1   164.380   LOTEK     47   -109
2020-11-30   05:24:21     6     1   164.480   LOTEK     92   -113
2020-11-30   05:24:21     6     1   164.380   LOTEK     17   -107
2020-11-30   05:24:29     6     1   164.380   LOTEK     72   -110
2020-11-30   05:24:32     6     1   164.380   LOTEK     34   -106
2020-11-30   05:24:34     6     1   164.380   LOTEK     37   -106
2020-11-30   05:24:35     6     1   164.480   LOTEK     73   -113
2020-11-30   05:24:38     6     1   164.480   LOTEK     48   -111
2020-11-30   05:24:43     6     1   164.380   LOTEK     93   -107
2020-11-30   05:24:46     6     1   164.380   LOTEK     21   -109
2020-11-30   05:24:48     6     1   164.380   LOTEK      6   -107
2020-11-30   05:24:49     6     1   164.380   LOTEK      1   -111
2020-11-30   05:24:49     6     1   164.480   LOTEK      3   -113
2020-11-30   05:24:50     6     1   164.480   LOTEK     62   -112
2020-11-30   05:25:04     6     1   164.480   LOTEK     14   -112
2020-11-30   05:25:07     6     1   164.380   LOTEK      2   -109
2020-11-30   05:25:09     6     1   164.480   LOTEK     60   -113
2020-11-30   05:25:10     6     1   164.380   LOTEK     45   -109
2020-11-30   05:25:13     6     1   164.380   LOTEK     15   -108
2020-11-30   05:25:20     6     1   164.380   LOTEK     58   -113
2020-11-30   05:25:25     6     1   164.480   LOTEK    152   -113
2020-11-30   05:25:29     6     1   164.380   LOTEK     46   -107
2020-11-30   05:25:32     6     1   164.480   LOTEK    131   -112
2020-11-30   05:25:35     6     1   164.380   LOTEK     18   -106
2020-11-30   05:25:38     6     1   164.380   LOTEK      1   -112
2020-11-30   05:25:43     6     1   164.380   LOTEK      6   -107
2020-11-30   05:25:45     6     1   164.480   LOTEK     26   -113
2020-11-30   05:25:51     6     1   164.480   LOTEK    132   -113
2020-11-30   05:25:53     6     1   164.480   LOTEK      1   -112
2020-11-30   05:25:55     6     1   164.380   LOTEK      2   -111
2020-11-30   05:26:05     6     1   164.380   LOTEK     44   -107
2020-11-30   05:26:09     6     1   164.380   LOTEK     18   -110
2020-11-30   05:26:12     6     1   164.480   LOTEK     23   -111
2020-11-30   05:26:20     6     1   164.480   LOTEK     76   -111
2020-11-30   05:26:25     6     1   164.380   LOTEK     16   -107
2020-11-30   05:26:28     6     1   164.380   LOTEK      4   -108
2020-11-30   05:26:37     6     1   164.380   LOTEK     18   -107
2020-11-30   05:26:39     6     1   164.380   LOTEK     71   -111
2020-11-30   05:26:39     6     1   164.380   LOTEK     31   -105
2020-11-30   05:26:40     6     1   164.380   LOTEK     74   -112
2020-11-30   05:26:45     6     1   164.380   LOTEK     44   -107
2020-11-30   05:26:51     6     1   164.380   LOTEK      2   -106
2020-11-30   05:26:59     6     1   164.380   LOTEK     18   -109
2020-11-30   05:27:06     6     1   164.480   LOTEK    140   -110
2020-11-30   05:27:11     6     1   164.380   LOTEK     18   -110
2020-11-30   05:27:12     6     1   164.380   LOTEK     33   -107
2020-11-30   05:27:20     6     1   164.380   LOTEK     26   -110
2020-11-30   05:27:20     6     1   164.380   LOTEK     34   -104
2020-11-30   05:27:25     6     1   164.480   LOTEK    116   -112
2020-11-30   05:27:27     6     1   164.380   LOTEK     72   -111
2020-11-30   05:27:28     6     1   164.380   LOTEK     34   -106
2020-11-30   05:27:31     6     1   164.480   LOTEK    147   -109
2020-11-30   05:27:35     6     1   164.380   LOTEK     63   -108
2020-11-30   05:27:45     6     1   164.480   LOTEK     34   -113
2020-11-30   05:27:54     6     1   164.380   LOTEK     46   -109
2020-11-30   05:28:12     6     1   164.480   LOTEK    172   -110
2020-11-30   05:28:12     6     1   164.380   LOTEK    116   -105
2020-11-30   05:28:13     6     1   164.380   LOTEK    150   -105
2020-11-30   05:28:20     6     1   164.480   LOTEK     46   -111
2020-11-30   05:28:24     6     1   164.480   LOTEK    106   -111
2020-11-30   05:28:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:28:34     6     1   164.380   LOTEK      4   -107
2020-11-30   05:28:35     6     1   164.380   LOTEK    131   -109
2020-11-30   05:28:38     6     1   164.380   LOTEK      1   -109
2020-11-30   05:28:40     6     1   164.480   LOTEK     29   -112
2020-11-30   05:28:43     6     1   164.380   LOTEK     74   -109
2020-11-30   05:28:51     6     1   164.380   LOTEK      2   -109
2020-11-30   05:28:59     6     1   164.380   LOTEK      2   -111
2020-11-30   05:29:01     6     1   164.480   LOTEK     44   -110
2020-11-30   05:29:15     6     1   164.480   LOTEK     22   -113
2020-11-30   05:29:16     6     1   164.380   LOTEK     46   -110
2020-11-30   05:29:22     6     1   164.380   LOTEK     59   -113
2020-11-30   05:29:27     6     1   164.480   LOTEK     33   -113
2020-11-30   05:29:27     6     1   164.380   LOTEK     44   -109
2020-11-30   05:29:34     6     1   164.480   LOTEK    100   -112
2020-11-30   05:29:37     6     1   164.480   LOTEK      7   -111
2020-11-30   05:29:49     6     1   164.380   LOTEK      2   -112
2020-11-30   05:29:51     6     1   164.380   LOTEK     79   -110
2020-11-30   05:29:56     6     1   164.480   LOTEK     18   -113
2020-11-30   05:30:07     6     1   164.380   LOTEK     86   -107
2020-11-30   05:30:09     6     1   164.480   LOTEK     53   -113
2020-11-30   05:30:13     6     1   164.480   LOTEK     58   -110
2020-11-30   05:30:15     6     1   164.380   LOTEK      2   -107
2020-11-30   05:30:19     6     1   164.480   LOTEK      2   -112
2020-11-30   05:30:25     6     1   164.380   LOTEK     65   -112
2020-11-30   05:30:25     6     1   164.380   LOTEK     52   -108
2020-11-30   05:30:28     6     1   164.380   LOTEK     46   -107
2020-11-30   05:30:39     6     1   164.480   LOTEK     48   -113
2020-11-30   05:30:44     6     1   164.480   LOTEK     23   -110
2020-11-30   05:30:46     6     1   164.380   LOTEK     86   -107
2020-11-30   05:30:55     6     1   164.380   LOTEK     10   -111
2020-11-30   05:30:56     6     1   164.480   LOTEK     46   -113
2020-11-30   05:31:08     6     1   164.380   LOTEK     10   -110
2020-11-30   05:31:16     6     1   164.480   LOTEK     10   -111
2020-11-30   05:31:20     6     1   164.380   LOTEK    169   -107
2020-11-30   05:31:24     6     1   164.480   LOTEK     29   -111
2020-11-30   05:31:25     6     1   164.380   LOTEK     18   -110
2020-11-30   05:31:30     6     1   164.480   LOTEK     60   -113
2020-11-30   05:31:32     6     1   164.380   LOTEK     59   -107
2020-11-30   05:31:38     6     1   164.480   LOTEK     89   -112
2020-11-30   05:31:59     6     1   164.380   LOTEK     22   -108
2020-11-30   05:32:04     6     1   164.480   LOTEK     58   -112
2020-11-30   05:32:08     6     1   164.380   LOTEK     18   -107
2020-11-30   05:32:12     6     1   164.380   LOTEK      2   -109
2020-11-30   05:32:14     6     1   164.480   LOTEK     64   -110
2020-11-30   05:32:14     6     1   164.380   LOTEK      1   -109
2020-11-30   05:32:21     6     1   164.480   LOTEK     31   -112
2020-11-30   05:32:22     6     1   164.380   LOTEK    131   -108
2020-11-30   05:32:25     6     1   164.380   LOTEK      1   -110
2020-11-30   05:32:26     6     1   164.480   LOTEK     31   -111
2020-11-30   05:32:29     6     1   164.380   LOTEK      1   -108
2020-11-30   05:32:48     6     1   164.380   LOTEK     61   -108
2020-11-30   05:32:54     6     1   164.380   LOTEK     46   -113
2020-11-30   05:33:04     6     1   164.480   LOTEK     18   -112
2020-11-30   05:33:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:33:26     6     1   164.480   LOTEK     10   -113
2020-11-30   05:33:30     6     1   164.480   LOTEK     24   -108
2020-11-30   05:33:33     6     1   164.480   LOTEK    109   -110
2020-11-30   05:33:48     6     1   164.380   LOTEK     15   -108
2020-11-30   05:33:50     6     1   164.380   LOTEK     35   -110
2020-11-30   05:33:52     6     1   164.380   LOTEK     34   -110
2020-11-30   05:33:52     6     1   164.380   LOTEK     72   -107
2020-11-30   05:33:54     6     1   164.380   LOTEK     46   -106
2020-11-30   05:34:01     6     1   164.380   LOTEK     31   -107
2020-11-30   05:34:03     6     1   164.380   LOTEK     86   -108
2020-11-30   05:34:13     6     1   164.480   LOTEK     61   -109
2020-11-30   05:34:27     6     1   164.380   LOTEK      2   -108
2020-11-30   05:34:34     6     1   164.380   LOTEK     63   -105
2020-11-30   05:34:34     6     1   164.380   LOTEK      2   -106
2020-11-30   05:34:43     6     1   164.480   LOTEK      2   -113
2020-11-30   05:34:45     6     1   164.480   LOTEK     65   -112
2020-11-30   05:35:06     6     1   164.480   LOTEK     15   -112
2020-11-30   05:35:16     6     1   164.480   LOTEK     31   -110
2020-11-30   05:35:19     6     1   164.380   LOTEK      3   -107
2020-11-30   05:35:19     6     1   164.480   LOTEK     11   -112
2020-11-30   05:35:23     6     1   164.480   LOTEK     23   -113
2020-11-30   05:35:29     6     1   164.480   LOTEK    148   -111
2020-11-30   05:35:30     6     1   164.380   LOTEK      5   -108
2020-11-30   05:35:53     6     1   164.480   LOTEK      4   -110
2020-11-30   05:35:56     6     1   164.380   LOTEK     46   -109
2020-11-30   05:36:03     6     1   164.380   LOTEK     22   -108
2020-11-30   05:36:07     6     1   164.380   LOTEK     32   -107
2020-11-30   05:36:17     6     1   164.380   LOTEK     10   -111
2020-11-30   05:36:22     6     1   164.380   LOTEK     58   -109
2020-11-30   05:36:25     6     1   164.380   LOTEK     33   -108
2020-11-30   05:36:34     6     1   164.480   LOTEK     58   -110
2020-11-30   05:36:35     6     1   164.380   LOTEK     35   -111
2020-11-30   05:36:40     6     1   164.380   LOTEK     34   -110
2020-11-30   05:36:43     6     1   164.380   LOTEK     35   -108
2020-11-30   05:36:55     6     1   164.380   LOTEK      2   -109
2020-11-30   05:36:56     6     1   164.380   LOTEK     17   -108
2020-11-30   05:36:57     6     1   164.380   LOTEK     18   -108
2020-11-30   05:37:00     6     1   164.380   LOTEK     15   -107
2020-11-30   05:37:02     6     1   164.380   LOTEK     19   -107
2020-11-30   05:37:03     6     1   164.480   LOTEK    177   -109
2020-11-30   05:37:04     6     1   164.480   LOTEK      2   -112
2020-11-30   05:37:19     6     1   164.380   LOTEK     62   -107
2020-11-30   05:37:31     6     1   164.380   LOTEK     33   -106
2020-11-30   05:37:47     6     1   164.380   LOTEK     45   -112
2020-11-30   05:37:48     6     1   164.380   LOTEK     77   -108
2020-11-30   05:37:48     6     1   164.480   LOTEK     40   -113
2020-11-30   05:37:49     6     1   164.380   LOTEK     44   -106
2020-11-30   05:37:57     6     1   164.380   LOTEK     31   -108
2020-11-30   05:37:58     6     1   164.380   LOTEK     86   -107
2020-11-30   05:38:00     6     1   164.380   LOTEK      1   -108
2020-11-30   05:38:06     6     1   164.480   LOTEK     31   -113
2020-11-30   05:38:13     6     1   164.380   LOTEK     44   -107
2020-11-30   05:38:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:38:36     6     1   164.380   LOTEK     29   -108
2020-11-30   05:38:37     6     1   164.380   LOTEK     22   -109
2020-11-30   05:38:39     6     1   164.480   LOTEK    161   -111
2020-11-30   05:38:43     6     1   164.480   LOTEK     25   -112
2020-11-30   05:38:51     6     1   164.380   LOTEK    176   -112
2020-11-30   05:38:52     6     1   164.480   LOTEK     59   -112
2020-11-30   05:39:00     6     1   164.380   LOTEK     89   -108
2020-11-30   05:39:03     6     1   164.480   LOTEK     18   -113
2020-11-30   05:39:10     6     1   164.380   LOTEK      4   -109
2020-11-30   05:39:17     6     1   164.480   LOTEK     10   -111
2020-11-30   05:39:17     6     1   164.380   LOTEK      2   -107
2020-11-30   05:39:18     6     1   164.380   LOTEK      4   -108
2020-11-30   05:39:22     6     1   164.480   LOTEK     41   -110
2020-11-30   05:39:23     6     1   164.480   LOTEK     15   -110
2020-11-30   05:39:27     6     1   164.380   LOTEK      2   -108
2020-11-30   05:39:30     6     1   164.380   LOTEK     64   -106
2020-11-30   05:39:35     6     1   164.480   LOTEK     53   -112
2020-11-30   05:39:50     6     1   164.380   LOTEK     29   -109
2020-11-30   05:39:54     6     1   164.380   LOTEK     64   -113
2020-11-30   05:40:02     6     1   164.480   LOTEK    114   -113
2020-11-30   05:40:04     6     1   164.380   LOTEK      5   -108
2020-11-30   05:40:06     6     1   164.480   LOTEK      8   -110
2020-11-30   05:40:16     6     1   164.480   LOTEK     23   -109
2020-11-30   05:40:19     6     1   164.480   LOTEK    116   -113
2020-11-30   05:40:20     6     1   164.480   LOTEK    118   -111
2020-11-30   05:40:26     6     1   164.480   LOTEK      6   -113
2020-11-30   05:40:34     6     1   164.480   LOTEK     59   -112
2020-11-30   05:40:37     6     1   164.480   LOTEK      1   -111
2020-11-30   05:40:50     6     1   164.380   LOTEK     15   -106
2020-11-30   05:40:57     6     1   164.380   LOTEK     73   -110
2020-11-30   05:41:00     6     1   164.380   LOTEK    161   -109
2020-11-30   05:41:00     6     1   164.380   LOTEK     31   -107
2020-11-30   05:41:03     6     1   164.380   LOTEK     15   -110
2020-11-30   05:41:08     6     1   164.380   LOTEK      4   -109
2020-11-30   05:41:16     6     1   164.380   LOTEK      2   -109
2020-11-30   05:41:33     6     1   164.380   LOTEK    112   -110
2020-11-30   05:41:38     6     1   164.380   LOTEK     34   -111
2020-11-30   05:41:40     6     1   164.380   LOTEK      6   -107
2020-11-30   05:41:50     6     1   164.480   LOTEK      4   -113
2020-11-30   05:41:56     6     1   164.380   LOTEK     15   -108
2020-11-30   05:42:00     6     1   164.380   LOTEK      1   -109
2020-11-30   05:42:00     6     1   164.480   LOTEK     66   -110
2020-11-30   05:42:03     6     1   164.480   LOTEK     44   -113
2020-11-30   05:42:04     6     1   164.480   LOTEK     80   -110
2020-11-30   05:42:07     6     1   164.380   LOTEK     48   -108
2020-11-30   05:42:08     6     1   164.380   LOTEK      8   -107
2020-11-30   05:42:13     6     1   164.380   LOTEK    166   -107
2020-11-30   05:42:15     6     1   164.380   LOTEK     82   -106
2020-11-30   05:42:18     6     1   164.380   LOTEK      2   -110
2020-11-30   05:42:19     6     1   164.380   LOTEK     60   -106
2020-11-30   05:42:38     6     1   164.380   LOTEK     62   -112
2020-11-30   05:42:42     6     1   164.380   LOTEK     34   -109
2020-11-30   05:42:46     6     1   164.480   LOTEK     69   -110
2020-11-30   05:42:47     6     1   164.380   LOTEK     92   -108
2020-11-30   05:43:04     6     1   164.480   LOTEK     73   -113
2020-11-30   05:43:06     6     1   164.480   LOTEK    144   -112
2020-11-30   05:43:11     6     1   164.480   LOTEK      3   -113
2020-11-30   05:43:12     6     1   164.480   LOTEK    206   -110
2020-11-30   05:43:16     6     1   164.480   LOTEK     34   -112
2020-11-30   05:43:18     6     1   164.380   LOTEK     44   -109
2020-11-30   05:43:19     6     1   164.480   LOTEK     50   -113
2020-11-30   05:43:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:43:24     6     1   164.380   LOTEK     86   -108
2020-11-30   05:43:40     6     1   164.380   LOTEK     18   -110
2020-11-30   05:43:48     6     1   164.380   LOTEK     47   -110
2020-11-30   05:43:49     6     1   164.380   LOTEK     15   -111
2020-11-30   05:43:53     6     1   164.480   LOTEK    159   -109
2020-11-30   05:44:09     6     1   164.380   LOTEK      2   -108
2020-11-30   05:44:12     6     1   164.480   LOTEK     46   -109
2020-11-30   05:44:13     6     1   164.480   LOTEK     19   -112
2020-11-30   05:44:13     6     1   164.380   LOTEK    121   -108
2020-11-30   05:44:14     6     1   164.480   LOTEK     75   -112
2020-11-30   05:44:15     6     1   164.480   LOTEK     19   -111
2020-11-30   05:44:22     6     1   164.480   LOTEK      2   -113
2020-11-30   05:44:26     6     1   164.380   LOTEK     58   -109
2020-11-30   05:44:30     6     1   164.380   LOTEK     62   -107
2020-11-30   05:44:31     6     1   164.380   LOTEK     80   -106
2020-11-30   05:44:37     6     1   164.380   LOTEK    122   -110
2020-11-30   05:44:44     6     1   164.480   LOTEK    102   -111
2020-11-30   05:44:49     6     1   164.380   LOTEK      1   -112
2020-11-30   05:44:52     6     1   164.480   LOTEK    116   -112
2020-11-30   05:44:53     6     1   164.380   LOTEK     15   -109
2020-11-30   05:44:58     6     1   164.380   LOTEK      2   -111
2020-11-30   05:45:24     6     1   164.380   LOTEK     90   -107
2020-11-30   05:45:25     6     1   164.480   LOTEK     48   -111
2020-11-30   05:45:27     6     1   164.380   LOTEK     78   -110
2020-11-30   05:45:27     6     1   164.480   LOTEK     11   -113
2020-11-30   05:45:30     6     1   164.380   LOTEK      2   -108
2020-11-30   05:45:32     6     1   164.380   LOTEK     75   -109
2020-11-30   05:45:38     6     1   164.480   LOTEK    154   -111
2020-11-30   05:45:44     6     1   164.480   LOTEK     19   -111
2020-11-30   05:45:44     6     1   164.380   LOTEK     72   -107
2020-11-30   05:45:46     6     1   164.380   LOTEK    146   -112
2020-11-30   05:45:55     6     1   164.480   LOTEK     88   -111
2020-11-30   05:45:57     6     1   164.380   LOTEK     29   -107
2020-11-30   05:46:00     6     1   164.380   LOTEK     88   -107
2020-11-30   05:46:03     6     1   164.480   LOTEK     46   -112
2020-11-30   05:46:20     6     1   164.380   LOTEK     58   -113
2020-11-30   05:46:25     6     1   164.480   LOTEK     18   -112
2020-11-30   05:46:25     6     1   164.480   LOTEK     83   -112
2020-11-30   05:46:29     6     1   164.480   LOTEK     35   -111
2020-11-30   05:46:29     6     1   164.380   LOTEK     15   -108
2020-11-30   05:46:30     6     1   164.480   LOTEK     61   -110
2020-11-30   05:46:34     6     1   164.380   LOTEK     44   -110
2020-11-30   05:46:37     6     1   164.480   LOTEK     18   -112
2020-11-30   05:46:43     6     1   164.380   LOTEK     46   -109
2020-11-30   05:46:51     6     1   164.380   LOTEK     48   -106
2020-11-30   05:46:52     6     1   164.480   LOTEK      4   -111
2020-11-30   05:47:02     6     1   164.380   LOTEK     58   -111
2020-11-30   05:47:02     6     1   164.480   LOTEK     22   -113
2020-11-30   05:47:11     6     1   164.380   LOTEK     10   -107
2020-11-30   05:47:14     6     1   164.480   LOTEK     47   -111
2020-11-30   05:47:16     6     1   164.480   LOTEK     11   -111
2020-11-30   05:47:20     6     1   164.380   LOTEK     44   -109
2020-11-30   05:47:22     6     1   164.480   LOTEK     48   -112
2020-11-30   05:47:24     6     1   164.480   LOTEK     61   -111
2020-11-30   05:47:28     6     1   164.380   LOTEK      2   -109
2020-11-30   05:47:30     6     1   164.480   LOTEK     15   -111
2020-11-30   05:47:43     6     1   164.380   LOTEK     17   -109
2020-11-30   05:47:47     6     1   164.380   LOTEK    156   -111
2020-11-30   05:47:48     6     1   164.480   LOTEK     94   -108
2020-11-30   05:47:51     6     1   164.380   LOTEK    110   -113
2020-11-30   05:47:56     6     1   164.380   LOTEK      3   -106
2020-11-30   05:48:12     6     1   164.380   LOTEK      1   -106
2020-11-30   05:48:23     6     1   164.380   LOTEK     88   -106
2020-11-30   05:48:24     6     1   164.480   LOTEK     64   -111
2020-11-30   05:48:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:48:36     6     1   164.380   LOTEK     73   -106
2020-11-30   05:48:38     6     1   164.380   LOTEK     18   -108
2020-11-30   05:48:48     6     1   164.380   LOTEK      8   -112
2020-11-30   05:48:52     6     1   164.380   LOTEK    130   -109
2020-11-30   05:48:52     6     1   164.380   LOTEK     18   -108
2020-11-30   05:48:57     6     1   164.480   LOTEK     52   -113
2020-11-30   05:49:02     6     1   164.480   LOTEK    130   -110
2020-11-30   05:49:02     6     1   164.380   LOTEK    120   -108
2020-11-30   05:49:12     6     1   164.380   LOTEK     18   -106
2020-11-30   05:49:28     6     1   164.380   LOTEK     35   -106
2020-11-30   05:49:42     6     1   164.380   LOTEK     46   -109
2020-11-30   05:49:43     6     1   164.380   LOTEK     35   -113
2020-11-30   05:49:57     6     1   164.380   LOTEK      7   -109
2020-11-30   05:49:57     6     1   164.380   LOTEK      3   -108
2020-11-30   05:50:00     6     1   164.380   LOTEK     18   -109
2020-11-30   05:50:05     6     1   164.380   LOTEK      6   -108
2020-11-30   05:50:07     6     1   164.380   LOTEK     92   -112
2020-11-30   05:50:09     6     1   164.380   LOTEK      2   -109
2020-11-30   05:50:11     6     1   164.380   LOTEK     15   -106
2020-11-30   05:50:12     6     1   164.380   LOTEK    122   -107
2020-11-30   05:50:16     6     1   164.380   LOTEK    116   -111
2020-11-30   05:50:17     6     1   164.380   LOTEK     46   -110
2020-11-30   05:50:17     6     1   164.480   LOTEK     23   -111
2020-11-30   05:50:18     6     1   164.480   LOTEK    105   -111
2020-11-30   05:50:28     6     1   164.480   LOTEK     31   -112
2020-11-30   05:50:29     6     1   164.480   LOTEK    112   -111
2020-11-30   05:50:34     6     1   164.380   LOTEK     34   -110
2020-11-30   05:50:35     6     1   164.480   LOTEK      1   -112
2020-11-30   05:50:37     6     1   164.380   LOTEK      4   -106
2020-11-30   05:50:40     6     1   164.380   LOTEK     33   -107
2020-11-30   05:50:45     6     1   164.380   LOTEK     90   -110
2020-11-30   05:50:48     6     1   164.380   LOTEK      2   -109
2020-11-30   05:50:54     6     1   164.380   LOTEK      6   -109
2020-11-30   05:50:54     6     1   164.380   LOTEK     92   -107
2020-11-30   05:50:59     6     1   164.380   LOTEK      1   -109
2020-11-30   05:51:15     6     1   164.380   LOTEK      2   -109
2020-11-30   05:51:18     6     1   164.380   LOTEK      2   -109
2020-11-30   05:51:21     6     1   164.380   LOTEK     58   -107
2020-11-30   05:51:23     6     1   164.380   LOTEK      6   -109
2020-11-30   05:51:26     6     1   164.480   LOTEK     22   -113
2020-11-30   05:51:36     6     1   164.380   LOTEK     29   -106
2020-11-30   05:51:41     6     1   164.480   LOTEK     45   -111
2020-11-30   05:51:44     6     1   164.480   LOTEK     88   -110
2020-11-30   05:51:48     6     1   164.380   LOTEK     33   -107
2020-11-30   05:51:48     6     1   164.380   LOTEK     31   -106
2020-11-30   05:51:50     6     1   164.380   LOTEK     44   -109
2020-11-30   05:51:53     6     1   164.380   LOTEK    104   -111
2020-11-30   05:52:08     6     1   164.380   LOTEK    115   -110
2020-11-30   05:52:08     6     1   164.380   LOTEK     44   -108
2020-11-30   05:52:11     6     1   164.380   LOTEK     31   -112
2020-11-30   05:52:13     6     1   164.380   LOTEK     16   -107
2020-11-30   05:52:14     6     1   164.480   LOTEK     80   -110
2020-11-30   05:52:17     6     1   164.480   LOTEK     44   -112
2020-11-30   05:52:19     6     1   164.380   LOTEK      1   -108
2020-11-30   05:52:22     6     1   164.480   LOTEK      1   -113
2020-11-30   05:52:22     6     1   164.380   LOTEK     70   -113
2020-11-30   05:52:42     6     1   164.380   LOTEK     40   -109
2020-11-30   05:52:42     6     1   164.480   LOTEK     33   -110
2020-11-30   05:52:46     6     1   164.380   LOTEK     62   -107
2020-11-30   05:52:55     6     1   164.480   LOTEK    150   -112
2020-11-30   05:52:55     6     1   164.480   LOTEK     62   -112
2020-11-30   05:52:59     6     1   164.480   LOTEK     91   -110
2020-11-30   05:53:04     6     1   164.380   LOTEK    169   -109
2020-11-30   05:53:17     6     1   164.480   LOTEK     47   -113
2020-11-30   05:53:24     6     1   164.380   LOTEK      6   -108
2020-11-30   05:53:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:53:30     6     1   164.380   LOTEK     33   -111
2020-11-30   05:53:30     6     1   164.380   LOTEK      1   -111
2020-11-30   05:53:32     6     1   164.380   LOTEK      6   -110
2020-11-30   05:53:33     6     1   164.380   LOTEK     86   -108
2020-11-30   05:53:36     6     1   164.380   LOTEK      8   -106
2020-11-30   05:53:37     6     1   164.380   LOTEK    204   -112
2020-11-30   05:53:40     6     1   164.380   LOTEK      8   -110
2020-11-30   05:53:41     6     1   164.380   LOTEK     33   -108
2020-11-30   05:53:43     6     1   164.380   LOTEK     52   -106
2020-11-30   05:53:44     6     1   164.380   LOTEK     15   -113
2020-11-30   05:53:46     6     1   164.480   LOTEK      4   -112
2020-11-30   05:53:49     6     1   164.480   LOTEK     72   -112
2020-11-30   05:53:55     6     1   164.380   LOTEK     58   -107
2020-11-30   05:53:58     6     1   164.380   LOTEK     15   -106
2020-11-30   05:54:01     6     1   164.380   LOTEK    101   -109
2020-11-30   05:54:01     6     1   164.480   LOTEK    118   -113
2020-11-30   05:54:28     6     1   164.380   LOTEK     44   -110
2020-11-30   05:54:34     6     1   164.480   LOTEK     30   -109
2020-11-30   05:54:36     6     1   164.380   LOTEK     44   -113
2020-11-30   05:54:37     6     1   164.380   LOTEK     75   -110
2020-11-30   05:54:40     6     1   164.480   LOTEK     40   -113
2020-11-30   05:54:42     6     1   164.380   LOTEK     44   -106
2020-11-30   05:54:45     6     1   164.380   LOTEK     33   -106
2020-11-30   05:54:47     6     1   164.380   LOTEK     46   -107
2020-11-30   05:54:47     6     1   164.480   LOTEK    105   -112
2020-11-30   05:54:48     6     1   164.380   LOTEK     62   -109
2020-11-30   05:54:57     6     1   164.480   LOTEK     61   -111
2020-11-30   05:54:59     6     1   164.480   LOTEK      9   -110
2020-11-30   05:55:00     6     1   164.380   LOTEK     31   -107
2020-11-30   05:55:03     6     1   164.380   LOTEK     16   -106
2020-11-30   05:55:04     6     1   164.380   LOTEK     15   -109
2020-11-30   05:55:04     6     1   164.380   LOTEK     78   -107
2020-11-30   05:55:05     6     1   164.380   LOTEK     25   -108
2020-11-30   05:55:16     6     1   164.380   LOTEK     17   -105
2020-11-30   05:55:27     6     1   164.380   LOTEK     34   -109
2020-11-30   05:55:30     6     1   164.380   LOTEK     18   -108
2020-11-30   05:55:33     6     1   164.380   LOTEK     34   -112
2020-11-30   05:55:35     6     1   164.480   LOTEK    155   -110
2020-11-30   05:55:38     6     1   164.480   LOTEK     42   -111
2020-11-30   05:55:54     6     1   164.380   LOTEK      2   -107
2020-11-30   05:55:56     6     1   164.380   LOTEK    131   -110
2020-11-30   05:55:58     6     1   164.480   LOTEK    151   -111
2020-11-30   05:56:05     6     1   164.480   LOTEK    101   -112
2020-11-30   05:56:16     6     1   164.380   LOTEK    110   -106
2020-11-30   05:56:26     6     1   164.380   LOTEK     18   -106
2020-11-30   05:56:33     6     1   164.380   LOTEK     24   -111
2020-11-30   05:56:37     6     1   164.380   LOTEK     61   -111
2020-11-30   05:56:39     6     1   164.480   LOTEK      1   -111
2020-11-30   05:56:57     6     1   164.380   LOTEK     46   -108
2020-11-30   05:56:57     6     1   164.380   LOTEK     67   -108
2020-11-30   05:56:59     6     1   164.480   LOTEK     21   -111
2020-11-30   05:57:00     6     1   164.480   LOTEK     32   -113
2020-11-30   05:57:28     6     1   164.380   LOTEK    143   -108
2020-11-30   05:57:29     6     1   164.380   LOTEK      1   -108
2020-11-30   05:57:29     6     1   164.480   LOTEK      2   -113
2020-11-30   05:57:30     6     1   164.480   LOTEK     44   -113
2020-11-30   05:57:30     6     1   164.380   LOTEK     64   -108
2020-11-30   05:57:34     6     1   164.380   LOTEK    114   -107
2020-11-30   05:57:40     6     1   164.480   LOTEK     20   -110
2020-11-30   05:57:41     6     1   164.480   LOTEK    102   -112
2020-11-30   05:57:50     6     1   164.380   LOTEK     15   -106
2020-11-30   05:57:53     6     1   164.380   LOTEK      1   -107
2020-11-30   05:57:55     6     1   164.380   LOTEK     61   -108
2020-11-30   05:57:58     6     1   164.380   LOTEK     46   -111
2020-11-30   05:58:00     6     1   164.480   LOTEK     34   -112
2020-11-30   05:58:02     6     1   164.380   LOTEK     16   -108
2020-11-30   05:58:03     6     1   164.380   LOTEK    116   -106
2020-11-30   05:58:06     6     1   164.380   LOTEK    195   -112
2020-11-30   05:58:06     6     1   164.380   LOTEK     44   -111
2020-11-30   05:58:08     6     1   164.480   LOTEK    167   -113
2020-11-30   05:58:08     6     1   164.480   LOTEK    167   -111
2020-11-30   05:58:10     6     1   164.480   LOTEK     19   -111
2020-11-30   05:58:13     6     1   164.380   LOTEK      2   -107
2020-11-30   05:58:23     6     1   164.380   LOTEK     35   -111
2020-11-30   05:58:24     6     1   164.480   LOTEK     25    -83
2020-11-30   05:58:29     6     1   164.480   LOTEK     67   -108
2020-11-30   05:58:40     6     1   164.480   LOTEK     29   -111
2020-11-30   05:58:51     6     1   164.480   LOTEK    177   -112
2020-11-30   05:58:54     6     1   164.380   LOTEK     34   -107
2020-11-30   05:59:00     6     1   164.380   LOTEK     18   -106
2020-11-30   05:59:06     6     1   164.380   LOTEK     94   -109
2020-11-30   05:59:10     6     1   164.380   LOTEK    101   -111
2020-11-30   05:59:25     6     1   164.380   LOTEK      8   -111
2020-11-30   05:59:28     6     1   164.480   LOTEK    149   -111
2020-11-30   05:59:30     6     1   164.380   LOTEK     45   -108
2020-11-30   05:59:31     6     1   164.380   LOTEK     23   -106
2020-11-30   05:59:33     6     1   164.480   LOTEK     11   -111
2020-11-30   05:59:35     6     1   164.480   LOTEK     51   -112
2020-11-30   05:59:36     6     1   164.380   LOTEK      1   -108
2020-11-30   05:59:37     6     1   164.380   LOTEK     15   -111
2020-11-30   05:59:39     6     1   164.380   LOTEK      1   -107
2020-11-30   05:59:40     6     1   164.480   LOTEK    157   -112
2020-11-30   05:59:50     6     1   164.380   LOTEK     18   -109
2020-11-30   05:59:52     6     1   164.480   LOTEK     31   -109
2020-11-30   05:59:56     6     1   164.480   LOTEK    133   -110
2020-11-30   05:59:58     6     1   164.380   LOTEK     34   -107
2020-11-30   05:59:59     6     1   164.480   LOTEK     16   -112
2020-11-30   05:59:59     6     1   164.380   LOTEK      1   -109
2020-11-30   06:00:02     6     1   164.380   LOTEK     15   -107
2020-11-30   06:00:07     6     1   164.380   LOTEK     11   -111
2020-11-30   06:00:10     6     1   164.380   LOTEK     48   -108
2020-11-30   06:00:12     6     1   164.380   LOTEK     62   -107
2020-11-30   06:00:16     6     1   164.380   LOTEK     19   -110
2020-11-30   06:00:33     6     1   164.380   LOTEK     17   -110
2020-11-30   06:00:33     6     1   164.480   LOTEK     58   -111
2020-11-30   06:00:38     6     1   164.380   LOTEK     46   -107
2020-11-30   06:00:38     6     1   164.380   LOTEK    160   -107
2020-11-30   06:00:46     6     1   164.480   LOTEK     57   -112
2020-11-30   06:00:54     6     1   164.380   LOTEK     89   -109
2020-11-30   06:00:55     6     1   164.380   LOTEK     29   -107
2020-11-30   06:00:59     6     1   164.380   LOTEK     75   -113
2020-11-30   06:01:04     6     1   164.380   LOTEK     33   -110
2020-11-30   06:01:04     6     1   164.480   LOTEK      2   -111
2020-11-30   06:01:18     6     1   164.380   LOTEK     58   -108
2020-11-30   06:01:31     6     1   164.380   LOTEK     40   -107
2020-11-30   06:01:41     6     1   164.480   LOTEK     18   -111
2020-11-30   06:01:43     6     1   164.480   LOTEK    195   -112
2020-11-30   06:01:51     6     1   164.380   LOTEK      2   -110
2020-11-30   06:01:55     6     1   164.480   LOTEK     73   -112
2020-11-30   06:01:58     6     1   164.380   LOTEK      7   -108
2020-11-30   06:02:07     6     1   164.380   LOTEK    133   -110
2020-11-30   06:02:16     6     1   164.380   LOTEK     46   -107
2020-11-30   06:02:19     6     1   164.380   LOTEK     18   -106
2020-11-30   06:02:19     6     1   164.380   LOTEK     18   -108
2020-11-30   06:02:25     6     1   164.380   LOTEK     58   -110
2020-11-30   06:02:27     6     1   164.380   LOTEK     44   -110
2020-11-30   06:02:34     6     1   164.380   LOTEK      1   -108
2020-11-30   06:02:36     6     1   164.380   LOTEK    121   -113
2020-11-30   06:02:57     6     1   164.480   LOTEK    117   -111
2020-11-30   06:03:10     6     1   164.380   LOTEK     73   -110
2020-11-30   06:03:15     6     1   164.380   LOTEK     58   -112
2020-11-30   06:03:15     6     1   164.380   LOTEK      1   -110
2020-11-30   06:03:17     6     1   164.380   LOTEK     58   -108
2020-11-30   06:03:24     6     1   164.480   LOTEK    195   -111
2020-11-30   06:03:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:03:25     6     1   164.480   LOTEK     53   -110
2020-11-30   06:03:28     6     1   164.380   LOTEK      4   -110
2020-11-30   06:03:45     6     1   164.480   LOTEK     78   -112
2020-11-30   06:03:48     6     1   164.380   LOTEK     46   -106
2020-11-30   06:03:56     6     1   164.380   LOTEK     86   -108
2020-11-30   06:04:01     6     1   164.380   LOTEK     18   -108
2020-11-30   06:04:04     6     1   164.380   LOTEK     29   -108
2020-11-30   06:04:09     6     1   164.380   LOTEK     73   -108
2020-11-30   06:04:10     6     1   164.480   LOTEK     15   -112
2020-11-30   06:04:10     6     1   164.380   LOTEK      4   -106
2020-11-30   06:04:18     6     1   164.380   LOTEK     15   -107
2020-11-30   06:04:19     6     1   164.380   LOTEK     36   -103
2020-11-30   06:04:29     6     1   164.380   LOTEK    167   -106
2020-11-30   06:04:33     6     1   164.480   LOTEK     80   -112
2020-11-30   06:04:35     6     1   164.380   LOTEK     18   -109
2020-11-30   06:04:39     6     1   164.380   LOTEK     95   -106
2020-11-30   06:04:42     6     1   164.480   LOTEK    150   -113
2020-11-30   06:04:45     6     1   164.480   LOTEK     86   -113
2020-11-30   06:04:49     6     1   164.380   LOTEK     47   -107
2020-11-30   06:04:53     6     1   164.480   LOTEK     33   -112
2020-11-30   06:04:53     6     1   164.380   LOTEK     53   -110
2020-11-30   06:05:02     6     1   164.380   LOTEK     52   -107
2020-11-30   06:05:04     6     1   164.480   LOTEK     18   -113
2020-11-30   06:05:05     6     1   164.480   LOTEK     73   -110
2020-11-30   06:05:09     6     1   164.380   LOTEK    122   -110
2020-11-30   06:05:19     6     1   164.380   LOTEK     61   -108
2020-11-30   06:05:22     6     1   164.380   LOTEK      1   -109
2020-11-30   06:05:22     6     1   164.380   LOTEK      2   -111
2020-11-30   06:05:28     6     1   164.380   LOTEK     52   -109
2020-11-30   06:05:31     6     1   164.480   LOTEK     18   -111
2020-11-30   06:05:39     6     1   164.380   LOTEK     15   -109
2020-11-30   06:05:43     6     1   164.380   LOTEK      3   -107
2020-11-30   06:05:44     6     1   164.480   LOTEK     87   -113
2020-11-30   06:05:48     6     1   164.480   LOTEK      1   -110
2020-11-30   06:05:53     6     1   164.480   LOTEK      6   -111
2020-11-30   06:05:56     6     1   164.380   LOTEK    129   -110
2020-11-30   06:06:02     6     1   164.380   LOTEK     19   -108
2020-11-30   06:06:04     6     1   164.380   LOTEK     92   -108
2020-11-30   06:06:13     6     1   164.380   LOTEK      8   -105
2020-11-30   06:06:14     6     1   164.380   LOTEK     16   -107
2020-11-30   06:06:16     6     1   164.480   LOTEK    125   -112
2020-11-30   06:06:18     6     1   164.480   LOTEK      2   -112
2020-11-30   06:06:21     6     1   164.480   LOTEK     43   -113
2020-11-30   06:06:22     6     1   164.380   LOTEK      1   -107
2020-11-30   06:06:23     6     1   164.480   LOTEK    109   -111
2020-11-30   06:06:41     6     1   164.380   LOTEK     67   -109
2020-11-30   06:06:44     6     1   164.380   LOTEK     45   -111
2020-11-30   06:06:47     6     1   164.380   LOTEK    135   -107
2020-11-30   06:06:52     6     1   164.480   LOTEK    104   -112
2020-11-30   06:06:58     6     1   164.380   LOTEK     16   -108
2020-11-30   06:06:58     6     1   164.380   LOTEK      3   -110
2020-11-30   06:07:03     6     1   164.380   LOTEK      1   -109
2020-11-30   06:07:03     6     1   164.380   LOTEK    101   -107
2020-11-30   06:07:04     6     1   164.480   LOTEK     18   -113
2020-11-30   06:07:09     6     1   164.380   LOTEK     41   -109
2020-11-30   06:07:15     6     1   164.380   LOTEK     86   -108
2020-11-30   06:07:27     6     1   164.380   LOTEK      1   -110
2020-11-30   06:07:29     6     1   164.480   LOTEK     63   -111
2020-11-30   06:07:30     6     1   164.380   LOTEK      8   -111
2020-11-30   06:07:33     6     1   164.480   LOTEK      9   -111
2020-11-30   06:07:38     6     1   164.480   LOTEK     47   -110
2020-11-30   06:07:42     6     1   164.380   LOTEK     44   -107
2020-11-30   06:07:49     6     1   164.380   LOTEK      1   -109
2020-11-30   06:07:52     6     1   164.380   LOTEK     92   -109
2020-11-30   06:08:02     6     1   164.480   LOTEK     95   -113
2020-11-30   06:08:04     6     1   164.480   LOTEK     44   -110
2020-11-30   06:08:09     6     1   164.380   LOTEK     18   -108
2020-11-30   06:08:14     6     1   164.380   LOTEK      8   -108
2020-11-30   06:08:20     6     1   164.380   LOTEK     46   -108
2020-11-30   06:08:21     6     1   164.480   LOTEK     18   -111
2020-11-30   06:08:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:08:25     6     1   164.380   LOTEK      6   -107
2020-11-30   06:08:28     6     1   164.380   LOTEK     46   -108
2020-11-30   06:08:32     6     1   164.380   LOTEK     29   -107
2020-11-30   06:08:34     6     1   164.380   LOTEK     15   -107
2020-11-30   06:08:38     6     1   164.380   LOTEK     23   -113
2020-11-30   06:08:49     6     1   164.480   LOTEK    188   -112
2020-11-30   06:08:54     6     1   164.480   LOTEK     46   -111
2020-11-30   06:08:54     6     1   164.480   LOTEK     10   -112
2020-11-30   06:09:02     6     1   164.380   LOTEK     40   -109
2020-11-30   06:09:10     6     1   164.480   LOTEK    130   -112
2020-11-30   06:09:23     6     1   164.480   LOTEK     90   -113
2020-11-30   06:09:24     6     1   164.480   LOTEK    116   -110
2020-11-30   06:09:26     6     1   164.480   LOTEK     33   -110
2020-11-30   06:09:26     6     1   164.380   LOTEK     22   -111
2020-11-30   06:09:31     6     1   164.480   LOTEK     19   -111
2020-11-30   06:09:32     6     1   164.380   LOTEK     17   -109
2020-11-30   06:09:32     6     1   164.380   LOTEK      2   -111
2020-11-30   06:09:34     6     1   164.380   LOTEK    101   -110
2020-11-30   06:09:37     6     1   164.380   LOTEK    116   -109
2020-11-30   06:09:56     6     1   164.480   LOTEK     60   -111
2020-11-30   06:10:02     6     1   164.380   LOTEK     16   -108
2020-11-30   06:10:06     6     1   164.380   LOTEK    104   -113
2020-11-30   06:10:09     6     1   164.380   LOTEK     15   -112
2020-11-30   06:10:12     6     1   164.480   LOTEK     34   -111
2020-11-30   06:10:13     6     1   164.380   LOTEK     52   -109
2020-11-30   06:10:17     6     1   164.380   LOTEK    157   -107
2020-11-30   06:10:30     6     1   164.480   LOTEK     90   -111
2020-11-30   06:10:33     6     1   164.380   LOTEK     93   -107
2020-11-30   06:10:43     6     1   164.380   LOTEK     31   -108
2020-11-30   06:10:44     6     1   164.380   LOTEK     31   -108
2020-11-30   06:10:49     6     1   164.380   LOTEK     89   -107
2020-11-30   06:10:51     6     1   164.380   LOTEK     44   -108
2020-11-30   06:10:54     6     1   164.380   LOTEK      2   -109
2020-11-30   06:10:54     6     1   164.380   LOTEK    159   -108
2020-11-30   06:10:57     6     1   164.380   LOTEK     46   -109
2020-11-30   06:11:03     6     1   164.380   LOTEK     16   -112
2020-11-30   06:11:04     6     1   164.380   LOTEK      3   -106
2020-11-30   06:11:05     6     1   164.380   LOTEK     44   -112
2020-11-30   06:11:10     6     1   164.480   LOTEK     74   -111
2020-11-30   06:11:24     6     1   164.480   LOTEK     15   -109
2020-11-30   06:11:26     6     1   164.380   LOTEK     31   -110
2020-11-30   06:11:31     6     1   164.480   LOTEK     18   -111
2020-11-30   06:11:32     6     1   164.480   LOTEK      7   -111
2020-11-30   06:11:32     6     1   164.380   LOTEK      3   -110
2020-11-30   06:11:35     6     1   164.380   LOTEK      6   -112
2020-11-30   06:11:38     6     1   164.380   LOTEK     33   -109
2020-11-30   06:11:45     6     1   164.380   LOTEK     93   -110
2020-11-30   06:11:50     6     1   164.380   LOTEK    138   -107
2020-11-30   06:11:51     6     1   164.380   LOTEK     31   -108
2020-11-30   06:12:08     6     1   164.480   LOTEK     20   -113
2020-11-30   06:12:17     6     1   164.380   LOTEK     80   -107
2020-11-30   06:12:19     6     1   164.380   LOTEK     19   -110
2020-11-30   06:12:33     6     1   164.480   LOTEK     61   -113
2020-11-30   06:12:35     6     1   164.380   LOTEK      2   -112
2020-11-30   06:12:36     6     1   164.380   LOTEK     46   -109
2020-11-30   06:12:37     6     1   164.380   LOTEK     18   -108
2020-11-30   06:12:47     6     1   164.380   LOTEK     18   -112
2020-11-30   06:12:56     6     1   164.380   LOTEK      4   -110
2020-11-30   06:12:57     6     1   164.380   LOTEK     15   -107
2020-11-30   06:12:57     6     1   164.480   LOTEK     62   -113
2020-11-30   06:12:59     6     1   164.480   LOTEK     29   -112
2020-11-30   06:13:00     6     1   164.380   LOTEK     29   -106
2020-11-30   06:13:02     6     1   164.480   LOTEK    188   -112
2020-11-30   06:13:03     6     1   164.480   LOTEK     50   -110
2020-11-30   06:13:12     6     1   164.480   LOTEK      4   -109
2020-11-30   06:13:16     6     1   164.480   LOTEK     90   -110
2020-11-30   06:13:19     6     1   164.480   LOTEK     64   -112
2020-11-30   06:13:21     6     1   164.480   LOTEK    170   -110
2020-11-30   06:13:23     6     1   164.380   LOTEK     15   -110
2020-11-30   06:13:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:13:27     6     1   164.380   LOTEK      1   -109
2020-11-30   06:13:39     6     1   164.380   LOTEK     90   -108
2020-11-30   06:13:47     6     1   164.380   LOTEK    101   -112
2020-11-30   06:13:50     6     1   164.380   LOTEK     12   -107
2020-11-30   06:14:03     6     1   164.380   LOTEK     87   -107
2020-11-30   06:14:04     6     1   164.480   LOTEK     92   -112
2020-11-30   06:14:16     6     1   164.480   LOTEK     22   -112
2020-11-30   06:14:22     6     1   164.480   LOTEK      1   -113
2020-11-30   06:14:30     6     1   164.480   LOTEK    104   -113
2020-11-30   06:14:31     6     1   164.380   LOTEK    138   -109
2020-11-30   06:14:38     6     1   164.380   LOTEK     31   -108
2020-11-30   06:14:44     6     1   164.480   LOTEK     15   -112
2020-11-30   06:14:59     6     1   164.480   LOTEK     25   -112
2020-11-30   06:15:12     6     1   164.480   LOTEK     66   -112
2020-11-30   06:15:14     6     1   164.380   LOTEK      3   -108
2020-11-30   06:15:35     6     1   164.380   LOTEK     34   -106
2020-11-30   06:15:35     6     1   164.480   LOTEK    190   -112
2020-11-30   06:15:39     6     1   164.380   LOTEK     34   -106
2020-11-30   06:15:44     6     1   164.380   LOTEK      1   -111
2020-11-30   06:15:45     6     1   164.480   LOTEK     87   -113
2020-11-30   06:15:46     6     1   164.480   LOTEK     63   -112
2020-11-30   06:16:02     6     1   164.380   LOTEK      1   -108
2020-11-30   06:16:02     6     1   164.380   LOTEK    183   -108
2020-11-30   06:16:05     6     1   164.380   LOTEK     18   -107
2020-11-30   06:16:06     6     1   164.380   LOTEK     10   -110
2020-11-30   06:16:10     6     1   164.480   LOTEK    130   -111
2020-11-30   06:16:15     6     1   164.380   LOTEK      5   -105
2020-11-30   06:16:21     6     1   164.480   LOTEK    114   -111
2020-11-30   06:16:26     6     1   164.380   LOTEK      1   -108
2020-11-30   06:16:28     6     1   164.380   LOTEK     55   -112
2020-11-30   06:16:35     6     1   164.380   LOTEK    212   -106
2020-11-30   06:16:54     6     1   164.480   LOTEK    102   -111
2020-11-30   06:17:03     6     1   164.380   LOTEK    207   -111
2020-11-30   06:17:12     6     1   164.380   LOTEK     33   -106
2020-11-30   06:17:14     6     1   164.480   LOTEK     44   -111
2020-11-30   06:17:15     6     1   164.480   LOTEK    133   -113
2020-11-30   06:17:21     6     1   164.380   LOTEK     18   -106
2020-11-30   06:17:21     6     1   164.380   LOTEK      1   -108
2020-11-30   06:17:34     6     1   164.380   LOTEK     34   -109
2020-11-30   06:17:37     6     1   164.380   LOTEK      3   -109
2020-11-30   06:17:38     6     1   164.380   LOTEK     39   -108
2020-11-30   06:17:38     6     1   164.380   LOTEK    121   -109
2020-11-30   06:17:40     6     1   164.380   LOTEK     65   -109
2020-11-30   06:17:40     6     1   164.380   LOTEK     44   -107
2020-11-30   06:17:41     6     1   164.380   LOTEK      6   -107
2020-11-30   06:17:42     6     1   164.380   LOTEK      1   -110
2020-11-30   06:17:53     6     1   164.480   LOTEK     38   -113
2020-11-30   06:17:53     6     1   164.480   LOTEK     62   -109
2020-11-30   06:17:55     6     1   164.380   LOTEK     44   -108
2020-11-30   06:18:01     6     1   164.380   LOTEK     19   -106
2020-11-30   06:18:06     6     1   164.380   LOTEK     46   -107
2020-11-30   06:18:08     6     1   164.380   LOTEK     72   -106
2020-11-30   06:18:08     6     1   164.380   LOTEK     94   -108
2020-11-30   06:18:12     6     1   164.380   LOTEK     31   -110
2020-11-30   06:18:22     6     1   164.380   LOTEK      1   -109
2020-11-30   06:18:24     6     1   164.480   LOTEK     25    -84
2020-11-30   06:18:29     6     1   164.380   LOTEK     18   -109
2020-11-30   06:18:32     6     1   164.380   LOTEK     15   -106
2020-11-30   06:18:42     6     1   164.480   LOTEK     46   -112
2020-11-30   06:18:43     6     1   164.380   LOTEK    130   -105
2020-11-30   06:18:46     6     1   164.480   LOTEK     94   -113
2020-11-30   06:18:51     6     1   164.480   LOTEK     45   -112
2020-11-30   06:18:55     6     1   164.480   LOTEK     73   -110
2020-11-30   06:19:07     6     1   164.380   LOTEK    184   -111
2020-11-30   06:19:10     6     1   164.480   LOTEK     91   -110
2020-11-30   06:19:10     6     1   164.380   LOTEK     15   -109
2020-11-30   06:19:13     6     1   164.480   LOTEK     58   -113
2020-11-30   06:19:14     6     1   164.380   LOTEK     63   -107
2020-11-30   06:19:22     6     1   164.380   LOTEK      1   -109
2020-11-30   06:19:25     6     1   164.380   LOTEK      1   -110
2020-11-30   06:19:27     6     1   164.380   LOTEK     44   -110
2020-11-30   06:19:27     6     1   164.480   LOTEK     25   -113
2020-11-30   06:19:28     6     1   164.480   LOTEK     45   -113
2020-11-30   06:19:28     6     1   164.380   LOTEK     62   -107
2020-11-30   06:19:37     6     1   164.380   LOTEK      6   -106
2020-11-30   06:19:45     6     1   164.380   LOTEK     17   -111
2020-11-30   06:19:52     6     1   164.480   LOTEK      1   -109
2020-11-30   06:19:56     6     1   164.380   LOTEK    109   -107
2020-11-30   06:20:06     6     1   164.380   LOTEK     24   -105
2020-11-30   06:20:18     6     1   164.380   LOTEK      2   -109
2020-11-30   06:20:23     6     1   164.380   LOTEK      1   -106
2020-11-30   06:20:27     6     1   164.380   LOTEK     45   -108
2020-11-30   06:20:35     6     1   164.380   LOTEK     19   -106
2020-11-30   06:20:36     6     1   164.480   LOTEK     92   -110
2020-11-30   06:20:38     6     1   164.380   LOTEK     73   -108
2020-11-30   06:20:40     6     1   164.380   LOTEK      1   -111
2020-11-30   06:20:41     6     1   164.380   LOTEK    130   -107
2020-11-30   06:20:45     6     1   164.380   LOTEK     16   -109
2020-11-30   06:20:45     6     1   164.380   LOTEK    111   -107
2020-11-30   06:20:52     6     1   164.480   LOTEK     15   -113
2020-11-30   06:20:58     6     1   164.380   LOTEK      2   -107
2020-11-30   06:21:10     6     1   164.380   LOTEK     31   -108
2020-11-30   06:21:16     6     1   164.380   LOTEK    109   -105
2020-11-30   06:21:22     6     1   164.480   LOTEK    190   -113
2020-11-30   06:21:25     6     1   164.380   LOTEK     33   -108
2020-11-30   06:21:34     6     1   164.480   LOTEK      6   -112
2020-11-30   06:21:34     6     1   164.380   LOTEK     67   -106
2020-11-30   06:21:46     6     1   164.380   LOTEK     30   -111
2020-11-30   06:21:46     6     1   164.380   LOTEK     49   -110
2020-11-30   06:21:49     6     1   164.480   LOTEK     44   -113
2020-11-30   06:21:53     6     1   164.380   LOTEK    101   -107
2020-11-30   06:21:53     6     1   164.380   LOTEK     30   -112
2020-11-30   06:22:05     6     1   164.380   LOTEK      8   -107
2020-11-30   06:22:06     6     1   164.380   LOTEK    148   -105
2020-11-30   06:22:24     6     1   164.380   LOTEK     64   -113
2020-11-30   06:22:27     6     1   164.380   LOTEK      4   -108
2020-11-30   06:22:31     6     1   164.380   LOTEK     15   -111
2020-11-30   06:22:32     6     1   164.380   LOTEK     90   -106
2020-11-30   06:22:34     6     1   164.380   LOTEK     61   -107
2020-11-30   06:22:39     6     1   164.380   LOTEK     74   -108
2020-11-30   06:22:46     6     1   164.480   LOTEK     18   -110
2020-11-30   06:22:53     6     1   164.380   LOTEK     83   -112
2020-11-30   06:22:54     6     1   164.380   LOTEK     18   -107
2020-11-30   06:22:55     6     1   164.380   LOTEK     64   -111
2020-11-30   06:23:10     6     1   164.480   LOTEK      2   -112
2020-11-30   06:23:13     6     1   164.380   LOTEK     44   -109
2020-11-30   06:23:16     6     1   164.480   LOTEK     53   -109
2020-11-30   06:23:16     6     1   164.480   LOTEK     53   -111
2020-11-30   06:23:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:23:25     6     1   164.480   LOTEK    159   -110
2020-11-30   06:23:29     6     1   164.380   LOTEK      4   -109
2020-11-30   06:23:30     6     1   164.380   LOTEK     63   -105
2020-11-30   06:23:31     6     1   164.380   LOTEK     18   -107
2020-11-30   06:23:32     6     1   164.480   LOTEK     74   -111
2020-11-30   06:23:32     6     1   164.380   LOTEK     45   -109
2020-11-30   06:23:36     6     1   164.480   LOTEK    151   -113
2020-11-30   06:23:42     6     1   164.480   LOTEK      6   -112
2020-11-30   06:23:43     6     1   164.380   LOTEK      1   -109
2020-11-30   06:24:01     6     1   164.480   LOTEK    116   -112
2020-11-30   06:24:02     6     1   164.380   LOTEK      1   -108
2020-11-30   06:24:05     6     1   164.380   LOTEK     29   -111
2020-11-30   06:24:09     6     1   164.380   LOTEK     44   -108
2020-11-30   06:24:13     6     1   164.380   LOTEK     58   -109
2020-11-30   06:24:19     6     1   164.380   LOTEK      2   -109
2020-11-30   06:24:22     6     1   164.380   LOTEK     34   -109
2020-11-30   06:24:34     6     1   164.480   LOTEK     61   -113
2020-11-30   06:24:38     6     1   164.480   LOTEK     56   -113
2020-11-30   06:24:38     6     1   164.380   LOTEK     24   -107
2020-11-30   06:24:38     6     1   164.480   LOTEK    176   -112
2020-11-30   06:24:41     6     1   164.380   LOTEK     97   -112
2020-11-30   06:24:44     6     1   164.480   LOTEK    118   -111
2020-11-30   06:24:55     6     1   164.380   LOTEK     74   -109
2020-11-30   06:24:58     6     1   164.380   LOTEK     22   -111
2020-11-30   06:24:59     6     1   164.480   LOTEK     34   -113
2020-11-30   06:25:09     6     1   164.380   LOTEK     29   -107
2020-11-30   06:25:12     6     1   164.480   LOTEK     15   -110
2020-11-30   06:25:17     6     1   164.480   LOTEK      2   -113
2020-11-30   06:25:22     6     1   164.380   LOTEK     33   -109
2020-11-30   06:25:29     6     1   164.380   LOTEK      1   -107
2020-11-30   06:25:30     6     1   164.380   LOTEK      2   -107
2020-11-30   06:25:37     6     1   164.380   LOTEK    138   -113
2020-11-30   06:25:41     6     1   164.380   LOTEK     62   -108
2020-11-30   06:25:42     6     1   164.380   LOTEK     86   -107
2020-11-30   06:25:46     6     1   164.380   LOTEK     59   -107
2020-11-30   06:25:50     6     1   164.380   LOTEK     33   -107
2020-11-30   06:25:53     6     1   164.480   LOTEK     76   -112
2020-11-30   06:26:02     6     1   164.380   LOTEK     24   -112
2020-11-30   06:26:11     6     1   164.380   LOTEK     44   -106
2020-11-30   06:26:16     6     1   164.380   LOTEK     44   -108
2020-11-30   06:26:20     6     1   164.380   LOTEK     18   -106
2020-11-30   06:26:21     6     1   164.480   LOTEK     30   -111
2020-11-30   06:26:21     6     1   164.380   LOTEK     31   -106
2020-11-30   06:26:23     6     1   164.380   LOTEK     65   -106
2020-11-30   06:26:24     6     1   164.380   LOTEK    148   -111
2020-11-30   06:26:32     6     1   164.380   LOTEK      2   -109
2020-11-30   06:26:36     6     1   164.380   LOTEK     18   -109
2020-11-30   06:26:39     6     1   164.480   LOTEK      2   -111
2020-11-30   06:26:39     6     1   164.380   LOTEK     36   -108
2020-11-30   06:26:46     6     1   164.380   LOTEK      4   -109
2020-11-30   06:26:48     6     1   164.380   LOTEK    104   -110
2020-11-30   06:26:57     6     1   164.380   LOTEK      2   -109
2020-11-30   06:27:08     6     1   164.480   LOTEK     59   -111
2020-11-30   06:27:11     6     1   164.480   LOTEK     38   -112
2020-11-30   06:27:12     6     1   164.380   LOTEK      5   -108
2020-11-30   06:27:41     6     1   164.380   LOTEK      1   -108
2020-11-30   06:27:44     6     1   164.480   LOTEK     31   -113
2020-11-30   06:27:48     6     1   164.480   LOTEK    103   -111
2020-11-30   06:27:52     6     1   164.480   LOTEK     75   -111
2020-11-30   06:27:57     6     1   164.480   LOTEK    122   -113
2020-11-30   06:28:01     6     1   164.380   LOTEK    188   -107
2020-11-30   06:28:03     6     1   164.480   LOTEK     16   -111
2020-11-30   06:28:16     6     1   164.480   LOTEK     11   -111
2020-11-30   06:28:19     6     1   164.480   LOTEK     73   -112
2020-11-30   06:28:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:28:27     6     1   164.480   LOTEK     62   -113
2020-11-30   06:28:28     6     1   164.480   LOTEK      2   -110
2020-11-30   06:28:29     6     1   164.380   LOTEK     18   -108
2020-11-30   06:28:52     6     1   164.480   LOTEK      1   -111
2020-11-30   06:29:01     6     1   164.380   LOTEK     73   -110
2020-11-30   06:29:03     6     1   164.480   LOTEK     26   -112
2020-11-30   06:29:12     6     1   164.480   LOTEK     92   -113
2020-11-30   06:29:14     6     1   164.480   LOTEK     59   -113
2020-11-30   06:29:24     6     1   164.380   LOTEK    121   -110
2020-11-30   06:29:25     6     1   164.380   LOTEK     29   -106
2020-11-30   06:29:41     6     1   164.380   LOTEK    101   -112
2020-11-30   06:29:44     6     1   164.480   LOTEK     19   -113
2020-11-30   06:29:53     6     1   164.380   LOTEK     58   -106
2020-11-30   06:29:57     6     1   164.380   LOTEK     18   -107
2020-11-30   06:30:04     6     1   164.380   LOTEK      2   -111
2020-11-30   06:30:09     6     1   164.480   LOTEK     16   -113
2020-11-30   06:30:40     6     1   164.380   LOTEK     63   -108
2020-11-30   06:30:52     6     1   164.480   LOTEK     55   -110
2020-11-30   06:30:57     6     1   164.380   LOTEK     55   -109
2020-11-30   06:30:58     6     1   164.480   LOTEK    118   -113
2020-11-30   06:31:01     6     1   164.380   LOTEK     33   -106
2020-11-30   06:31:15     6     1   164.380   LOTEK     64   -110
2020-11-30   06:31:16     6     1   164.380   LOTEK     34   -109
2020-11-30   06:31:17     6     1   164.480   LOTEK     75   -112
2020-11-30   06:31:26     6     1   164.380   LOTEK     18   -110
2020-11-30   06:31:41     6     1   164.380   LOTEK     40   -107
2020-11-30   06:31:46     6     1   164.380   LOTEK     46   -109
2020-11-30   06:31:49     6     1   164.380   LOTEK     34   -106
2020-11-30   06:31:51     6     1   164.380   LOTEK     46   -107
2020-11-30   06:31:54     6     1   164.480   LOTEK      7   -109
2020-11-30   06:32:01     6     1   164.480   LOTEK      2   -113
2020-11-30   06:32:13     6     1   164.380   LOTEK     44   -109
2020-11-30   06:32:17     6     1   164.380   LOTEK     46   -107
2020-11-30   06:32:23     6     1   164.480   LOTEK    101   -111
2020-11-30   06:32:24     6     1   164.480   LOTEK    204   -112
2020-11-30   06:32:25     6     1   164.480   LOTEK     89   -109
2020-11-30   06:32:28     6     1   164.380   LOTEK      1   -108
2020-11-30   06:32:31     6     1   164.380   LOTEK     18   -106
2020-11-30   06:32:40     6     1   164.380   LOTEK     15   -107
2020-11-30   06:32:48     6     1   164.380   LOTEK      2   -110
2020-11-30   06:32:53     6     1   164.380   LOTEK      2   -108
2020-11-30   06:32:58     6     1   164.480   LOTEK    115   -112
2020-11-30   06:33:00     6     1   164.480   LOTEK      6   -110
2020-11-30   06:33:04     6     1   164.380   LOTEK     12   -106
2020-11-30   06:33:04     6     1   164.380   LOTEK      1   -110
2020-11-30   06:33:05     6     1   164.380   LOTEK     88   -107
2020-11-30   06:33:07     6     1   164.380   LOTEK    120   -110
2020-11-30   06:33:12     6     1   164.380   LOTEK     44   -106
2020-11-30   06:33:12     6     1   164.480   LOTEK    100   -112
2020-11-30   06:33:17     6     1   164.380   LOTEK     77   -111
2020-11-30   06:33:22     6     1   164.480   LOTEK      8   -112
2020-11-30   06:33:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:33:25     6     1   164.380   LOTEK     58   -109
2020-11-30   06:33:28     6     1   164.380   LOTEK      3   -107
2020-11-30   06:33:29     6     1   164.380   LOTEK     58   -109
2020-11-30   06:33:39     6     1   164.480   LOTEK     15   -111
2020-11-30   06:33:40     6     1   164.380   LOTEK      2   -107
2020-11-30   06:33:40     6     1   164.380   LOTEK      8   -111
2020-11-30   06:33:41     6     1   164.380   LOTEK     62   -106
2020-11-30   06:33:44     6     1   164.480   LOTEK    129   -112
2020-11-30   06:33:51     6     1   164.480   LOTEK     59   -110
2020-11-30   06:33:56     6     1   164.380   LOTEK    116   -110
2020-11-30   06:33:56     6     1   164.380   LOTEK      3   -108
2020-11-30   06:34:07     6     1   164.380   LOTEK      1   -108
2020-11-30   06:34:10     6     1   164.380   LOTEK     46   -107
2020-11-30   06:34:11     6     1   164.480   LOTEK    181   -111
2020-11-30   06:34:17     6     1   164.380   LOTEK     19   -107
2020-11-30   06:34:22     6     1   164.480   LOTEK      1   -113
2020-11-30   06:34:30     6     1   164.480   LOTEK     29   -111
2020-11-30   06:34:44     6     1   164.480   LOTEK     99   -110
2020-11-30   06:35:04     6     1   164.480   LOTEK     15   -112
2020-11-30   06:35:13     6     1   164.480   LOTEK      8   -113
2020-11-30   06:35:15     6     1   164.380   LOTEK    178   -108
2020-11-30   06:35:21     6     1   164.380   LOTEK     15   -109
2020-11-30   06:35:33     6     1   164.480   LOTEK     38   -111
2020-11-30   06:35:34     6     1   164.380   LOTEK     34   -108
2020-11-30   06:35:35     6     1   164.380   LOTEK     92   -106
2020-11-30   06:35:41     6     1   164.380   LOTEK     15   -109
2020-11-30   06:35:45     6     1   164.380   LOTEK     33   -107
2020-11-30   06:35:46     6     1   164.380   LOTEK     63   -111
2020-11-30   06:35:49     6     1   164.380   LOTEK      2   -113
2020-11-30   06:35:51     6     1   164.480   LOTEK     53   -111
2020-11-30   06:35:51     6     1   164.480   LOTEK     61   -111
2020-11-30   06:35:56     6     1   164.380   LOTEK    109   -108
2020-11-30   06:36:02     6     1   164.380   LOTEK    100   -107
2020-11-30   06:36:03     6     1   164.480   LOTEK     44   -111
2020-11-30   06:36:04     6     1   164.380   LOTEK     74   -107
2020-11-30   06:36:10     6     1   164.380   LOTEK     34   -108
2020-11-30   06:36:11     6     1   164.380   LOTEK      1   -108
2020-11-30   06:36:32     6     1   164.380   LOTEK     92   -105
2020-11-30   06:36:33     6     1   164.480   LOTEK     88   -107
2020-11-30   06:36:46     6     1   164.380   LOTEK      1   -109
2020-11-30   06:36:46     6     1   164.380   LOTEK     44   -111
2020-11-30   06:36:47     6     1   164.380   LOTEK     44   -107
2020-11-30   06:36:51     6     1   164.380   LOTEK    116   -107
2020-11-30   06:37:00     6     1   164.380   LOTEK    159   -113
2020-11-30   06:37:11     6     1   164.480   LOTEK      2   -111
2020-11-30   06:37:13     6     1   164.480   LOTEK     82   -111
2020-11-30   06:37:15     6     1   164.380   LOTEK      1   -105
2020-11-30   06:37:21     6     1   164.380   LOTEK    109   -111
2020-11-30   06:37:24     6     1   164.380   LOTEK      6   -108
2020-11-30   06:37:34     6     1   164.380   LOTEK     61   -106
2020-11-30   06:37:34     6     1   164.480   LOTEK    112   -113
2020-11-30   06:37:41     6     1   164.480   LOTEK     44   -111
2020-11-30   06:37:49     6     1   164.380   LOTEK     14   -108
2020-11-30   06:37:49     6     1   164.480   LOTEK      6   -108
2020-11-30   06:38:02     6     1   164.480   LOTEK      4   -112
2020-11-30   06:38:06     6     1   164.380   LOTEK     35   -110
2020-11-30   06:38:14     6     1   164.380   LOTEK      2   -108
2020-11-30   06:38:21     6     1   164.480   LOTEK     36   -111
2020-11-30   06:38:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:38:24     6     1   164.480   LOTEK      6   -112
2020-11-30   06:38:27     6     1   164.380   LOTEK      6   -105
2020-11-30   06:38:34     6     1   164.380   LOTEK     80   -108
2020-11-30   06:38:44     6     1   164.480   LOTEK      8   -113
2020-11-30   06:38:48     6     1   164.480   LOTEK     59   -111
2020-11-30   06:39:00     6     1   164.380   LOTEK     19   -109
2020-11-30   06:39:03     6     1   164.380   LOTEK    133   -108
2020-11-30   06:39:08     6     1   164.380   LOTEK      6   -112
2020-11-30   06:39:16     6     1   164.480   LOTEK      3   -111
2020-11-30   06:39:25     6     1   164.380   LOTEK     20   -109
2020-11-30   06:39:28     6     1   164.480   LOTEK     75   -111
2020-11-30   06:39:31     6     1   164.380   LOTEK    115   -112
2020-11-30   06:39:33     6     1   164.380   LOTEK     34   -106
2020-11-30   06:39:33     6     1   164.480   LOTEK     31   -113
2020-11-30   06:39:39     6     1   164.380   LOTEK     29   -109
2020-11-30   06:39:39     6     1   164.380   LOTEK     29   -107
2020-11-30   06:39:41     6     1   164.480   LOTEK     47   -113
2020-11-30   06:39:54     6     1   164.480   LOTEK     73   -112
2020-11-30   06:40:00     6     1   164.380   LOTEK      1   -106
2020-11-30   06:40:01     6     1   164.480   LOTEK     26   -112
2020-11-30   06:40:02     6     1   164.380   LOTEK      3   -107
2020-11-30   06:40:02     6     1   164.480   LOTEK    105   -111
2020-11-30   06:40:04     6     1   164.380   LOTEK     15   -108
2020-11-30   06:40:06     6     1   164.380   LOTEK     27   -113
2020-11-30   06:40:13     6     1   164.380   LOTEK     18   -111
2020-11-30   06:40:14     6     1   164.380   LOTEK     86   -110
2020-11-30   06:40:16     6     1   164.480   LOTEK    149   -112
2020-11-30   06:40:24     6     1   164.380   LOTEK     18   -105
2020-11-30   06:40:26     6     1   164.480   LOTEK    103   -110
2020-11-30   06:40:30     6     1   164.380   LOTEK     35   -112
2020-11-30   06:40:31     6     1   164.480   LOTEK     50   -111
2020-11-30   06:40:35     6     1   164.380   LOTEK     46   -107
2020-11-30   06:40:35     6     1   164.480   LOTEK    207   -111
2020-11-30   06:40:37     6     1   164.380   LOTEK     18   -106
2020-11-30   06:40:43     6     1   164.480   LOTEK     18   -111
2020-11-30   06:40:45     6     1   164.380   LOTEK     31   -109
2020-11-30   06:40:50     6     1   164.380   LOTEK    125   -107
2020-11-30   06:40:52     6     1   164.480   LOTEK    101   -112
2020-11-30   06:41:09     6     1   164.380   LOTEK     33   -108
2020-11-30   06:41:12     6     1   164.380   LOTEK     89   -107
2020-11-30   06:41:15     6     1   164.480   LOTEK     72   -111
2020-11-30   06:41:15     6     1   164.380   LOTEK     15   -109
2020-11-30   06:41:16     6     1   164.480   LOTEK     73   -112
2020-11-30   06:41:19     6     1   164.480   LOTEK     63   -112
2020-11-30   06:41:20     6     1   164.380   LOTEK     15   -107
2020-11-30   06:41:21     6     1   164.480   LOTEK     16   -112
2020-11-30   06:41:27     6     1   164.380   LOTEK     58   -108
2020-11-30   06:41:28     6     1   164.380   LOTEK      1   -110
2020-11-30   06:41:35     6     1   164.380   LOTEK     58   -111
2020-11-30   06:41:44     6     1   164.380   LOTEK     18   -107
2020-11-30   06:41:55     6     1   164.480   LOTEK     61   -112
2020-11-30   06:41:56     6     1   164.380   LOTEK      2   -108
2020-11-30   06:42:02     6     1   164.380   LOTEK      2   -107
2020-11-30   06:42:07     6     1   164.480   LOTEK      2   -110
2020-11-30   06:42:12     6     1   164.480   LOTEK     90   -110
2020-11-30   06:42:15     6     1   164.480   LOTEK     31   -113
2020-11-30   06:42:22     6     1   164.380   LOTEK      1   -108
2020-11-30   06:42:30     6     1   164.380   LOTEK     47   -106
2020-11-30   06:42:32     6     1   164.380   LOTEK      2   -107
2020-11-30   06:42:45     6     1   164.480   LOTEK     77   -110
2020-11-30   06:42:55     6     1   164.480   LOTEK      1   -112
2020-11-30   06:43:05     6     1   164.480   LOTEK     29   -112
2020-11-30   06:43:17     6     1   164.480   LOTEK     33   -113
2020-11-30   06:43:21     6     1   164.480   LOTEK      2   -111
2020-11-30   06:43:24     6     1   164.380   LOTEK    206   -108
2020-11-30   06:43:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:43:25     6     1   164.380   LOTEK      3   -112
2020-11-30   06:43:43     6     1   164.480   LOTEK     83   -113
2020-11-30   06:43:45     6     1   164.380   LOTEK      5   -109
2020-11-30   06:43:45     6     1   164.380   LOTEK     34   -109
2020-11-30   06:43:46     6     1   164.380   LOTEK    109   -108
2020-11-30   06:43:51     6     1   164.380   LOTEK     44   -109
2020-11-30   06:43:52     6     1   164.380   LOTEK     18   -108
2020-11-30   06:43:53     6     1   164.380   LOTEK     33   -107
2020-11-30   06:43:55     6     1   164.380   LOTEK     44   -109
2020-11-30   06:43:56     6     1   164.380   LOTEK     66   -108
2020-11-30   06:43:58     6     1   164.380   LOTEK      1   -108
2020-11-30   06:44:03     6     1   164.480   LOTEK    109   -112
2020-11-30   06:44:06     6     1   164.380   LOTEK    152   -108
2020-11-30   06:44:07     6     1   164.480   LOTEK     22   -111
2020-11-30   06:44:14     6     1   164.380   LOTEK     17   -111
2020-11-30   06:44:15     6     1   164.380   LOTEK     74   -108
2020-11-30   06:44:18     6     1   164.480   LOTEK    132   -111
2020-11-30   06:44:29     6     1   164.480   LOTEK     60   -112
2020-11-30   06:44:39     6     1   164.380   LOTEK    125   -109
2020-11-30   06:44:48     6     1   164.480   LOTEK     88   -113
2020-11-30   06:44:50     6     1   164.380   LOTEK     63   -107
2020-11-30   06:44:52     6     1   164.380   LOTEK     89   -106
2020-11-30   06:44:56     6     1   164.380   LOTEK     62   -109
2020-11-30   06:44:59     6     1   164.480   LOTEK     22   -112
2020-11-30   06:45:00     6     1   164.380   LOTEK     75   -108
2020-11-30   06:45:17     6     1   164.480   LOTEK      3   -111
2020-11-30   06:45:19     6     1   164.480   LOTEK     46   -112
2020-11-30   06:45:23     6     1   164.380   LOTEK     58   -107
2020-11-30   06:45:27     6     1   164.380   LOTEK     34   -110
2020-11-30   06:45:31     6     1   164.480   LOTEK     18   -110
2020-11-30   06:45:31     6     1   164.380   LOTEK      1   -105
2020-11-30   06:45:41     6     1   164.380   LOTEK     52   -113
2020-11-30   06:45:46     6     1   164.380   LOTEK     33   -106
2020-11-30   06:45:49     6     1   164.380   LOTEK      6   -111
2020-11-30   06:46:13     6     1   164.380   LOTEK     61   -109
2020-11-30   06:46:14     6     1   164.380   LOTEK    193   -109
2020-11-30   06:46:15     6     1   164.380   LOTEK    151   -113
2020-11-30   06:46:17     6     1   164.480   LOTEK    177   -111
2020-11-30   06:46:19     6     1   164.380   LOTEK     15   -107
2020-11-30   06:46:29     6     1   164.380   LOTEK     18   -109
2020-11-30   06:46:30     6     1   164.380   LOTEK     86   -110
2020-11-30   06:46:35     6     1   164.380   LOTEK      4   -110
2020-11-30   06:46:38     6     1   164.380   LOTEK     46   -107
2020-11-30   06:46:42     6     1   164.380   LOTEK      6   -106
2020-11-30   06:46:46     6     1   164.480   LOTEK      2   -111
2020-11-30   06:46:51     6     1   164.380   LOTEK      1   -110
2020-11-30   06:46:52     6     1   164.380   LOTEK      2   -110
2020-11-30   06:46:58     6     1   164.480   LOTEK    212   -110
2020-11-30   06:47:01     6     1   164.480   LOTEK     72   -113
2020-11-30   06:47:03     6     1   164.380   LOTEK      1   -110
2020-11-30   06:47:12     6     1   164.480   LOTEK    101   -110
2020-11-30   06:47:23     6     1   164.380   LOTEK      6   -110
2020-11-30   06:47:26     6     1   164.480   LOTEK     46   -111
2020-11-30   06:47:28     6     1   164.380   LOTEK     44   -109
2020-11-30   06:47:40     6     1   164.380   LOTEK      1   -110
2020-11-30   06:47:42     6     1   164.380   LOTEK     72   -108
2020-11-30   06:47:47     6     1   164.380   LOTEK     73   -105
2020-11-30   06:47:49     6     1   164.380   LOTEK     86   -107
2020-11-30   06:47:57     6     1   164.480   LOTEK     21   -113
2020-11-30   06:48:08     6     1   164.380   LOTEK     89   -108
2020-11-30   06:48:09     6     1   164.380   LOTEK      1   -106
2020-11-30   06:48:15     6     1   164.480   LOTEK     30   -111
2020-11-30   06:48:19     6     1   164.380   LOTEK     29   -106
2020-11-30   06:48:21     6     1   164.480   LOTEK     74   -111
2020-11-30   06:48:22     6     1   164.380   LOTEK    143   -112
2020-11-30   06:48:22     6     1   164.480   LOTEK     31   -113
2020-11-30   06:48:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:48:31     6     1   164.380   LOTEK      6   -108
2020-11-30   06:48:34     6     1   164.380   LOTEK     18   -108
2020-11-30   06:48:36     6     1   164.480   LOTEK     18   -109
2020-11-30   06:48:42     6     1   164.380   LOTEK    176   -110
2020-11-30   06:48:56     6     1   164.480   LOTEK     61   -113
2020-11-30   06:49:09     6     1   164.380   LOTEK    130   -112
2020-11-30   06:49:11     6     1   164.380   LOTEK      1   -109
2020-11-30   06:49:13     6     1   164.380   LOTEK     16   -110
2020-11-30   06:49:18     6     1   164.480   LOTEK     34   -110
2020-11-30   06:49:27     6     1   164.480   LOTEK     73   -110
2020-11-30   06:49:28     6     1   164.380   LOTEK      1   -106
2020-11-30   06:49:44     6     1   164.480   LOTEK    107   -112
2020-11-30   06:49:45     6     1   164.380   LOTEK     15   -105
2020-11-30   06:49:56     6     1   164.380   LOTEK      2   -107
2020-11-30   06:50:01     6     1   164.380   LOTEK      1   -109
2020-11-30   06:50:06     6     1   164.380   LOTEK    142   -112
2020-11-30   06:50:07     6     1   164.380   LOTEK     94   -109
2020-11-30   06:50:07     6     1   164.480   LOTEK     53   -112
2020-11-30   06:50:12     6     1   164.480   LOTEK    101   -111
2020-11-30   06:50:14     6     1   164.380   LOTEK     44   -108
2020-11-30   06:50:15     6     1   164.380   LOTEK     72   -107
2020-11-30   06:50:16     6     1   164.380   LOTEK     59   -105
2020-11-30   06:50:33     6     1   164.480   LOTEK     15   -113
2020-11-30   06:50:35     6     1   164.380   LOTEK     44   -110
2020-11-30   06:50:39     6     1   164.480   LOTEK      1   -111
2020-11-30   06:50:49     6     1   164.480   LOTEK     93   -111
2020-11-30   06:50:49     6     1   164.380   LOTEK     29   -108
2020-11-30   06:50:52     6     1   164.380   LOTEK      6   -113
2020-11-30   06:51:02     6     1   164.380   LOTEK     44   -108
2020-11-30   06:51:05     6     1   164.480   LOTEK     17   -111
2020-11-30   06:51:05     6     1   164.380   LOTEK      2   -107
2020-11-30   06:51:12     6     1   164.480   LOTEK     44   -110
2020-11-30   06:51:15     6     1   164.380   LOTEK     33   -107
2020-11-30   06:51:26     6     1   164.380   LOTEK     74   -107
2020-11-30   06:51:33     6     1   164.480   LOTEK      1   -112
2020-11-30   06:51:40     6     1   164.480   LOTEK     99   -111
2020-11-30   06:51:52     6     1   164.380   LOTEK     75   -109
2020-11-30   06:51:55     6     1   164.380   LOTEK      1   -108
2020-11-30   06:51:56     6     1   164.480   LOTEK     18   -112
2020-11-30   06:52:18     6     1   164.380   LOTEK    158   -107
2020-11-30   06:52:18     6     1   164.380   LOTEK     31   -107
2020-11-30   06:52:24     6     1   164.380   LOTEK      2   -110
2020-11-30   06:52:25     6     1   164.380   LOTEK     15   -107
2020-11-30   06:52:26     6     1   164.480   LOTEK    173   -110
2020-11-30   06:52:36     6     1   164.380   LOTEK     17   -110
2020-11-30   06:52:50     6     1   164.380   LOTEK     46   -108
2020-11-30   06:52:56     6     1   164.380   LOTEK     77   -108
2020-11-30   06:53:09     6     1   164.380   LOTEK     52   -107
2020-11-30   06:53:09     6     1   164.480   LOTEK    117   -110
2020-11-30   06:53:17     6     1   164.380   LOTEK     22   -108
2020-11-30   06:53:21     6     1   164.480   LOTEK     76   -112
2020-11-30   06:53:24     6     1   164.380   LOTEK     15   -107
2020-11-30   06:53:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:53:24     6     1   164.380   LOTEK     47   -111
2020-11-30   06:53:28     6     1   164.480   LOTEK    137   -112
2020-11-30   06:53:29     6     1   164.380   LOTEK      2   -107
2020-11-30   06:53:36     6     1   164.380   LOTEK     80   -106
2020-11-30   06:53:39     6     1   164.380   LOTEK     88   -107
2020-11-30   06:53:46     6     1   164.480   LOTEK      2   -111
2020-11-30   06:54:10     6     1   164.480   LOTEK     52   -109
2020-11-30   06:54:14     6     1   164.480   LOTEK     85   -110
2020-11-30   06:54:27     6     1   164.380   LOTEK     10   -110
2020-11-30   06:54:37     6     1   164.480   LOTEK     34   -111
2020-11-30   06:54:37     6     1   164.380   LOTEK     31   -107
2020-11-30   06:54:43     6     1   164.380   LOTEK     93   -108
2020-11-30   06:54:44     6     1   164.480   LOTEK     15   -111
2020-11-30   06:54:50     6     1   164.480   LOTEK     15   -110
2020-11-30   06:54:57     6     1   164.380   LOTEK    116   -108
2020-11-30   06:55:01     6     1   164.480   LOTEK     58   -112
2020-11-30   06:55:14     6     1   164.380   LOTEK     46   -109
2020-11-30   06:55:17     6     1   164.480   LOTEK     15   -113
2020-11-30   06:55:20     6     1   164.380   LOTEK     52   -108
2020-11-30   06:55:33     6     1   164.380   LOTEK     55   -108
2020-11-30   06:55:34     6     1   164.380   LOTEK      1   -108
2020-11-30   06:55:40     6     1   164.480   LOTEK     44   -108
2020-11-30   06:55:41     6     1   164.380   LOTEK     16   -109
2020-11-30   06:55:55     6     1   164.380   LOTEK      1   -107
2020-11-30   06:56:01     6     1   164.380   LOTEK      6   -106
2020-11-30   06:56:02     6     1   164.380   LOTEK     73   -108
2020-11-30   06:56:16     6     1   164.480   LOTEK    179   -110
2020-11-30   06:56:17     6     1   164.380   LOTEK      1   -110
2020-11-30   06:56:20     6     1   164.380   LOTEK    152   -106
2020-11-30   06:56:22     6     1   164.380   LOTEK     33   -107
2020-11-30   06:56:25     6     1   164.380   LOTEK     17   -107
2020-11-30   06:56:29     6     1   164.380   LOTEK      6   -107
2020-11-30   06:56:30     6     1   164.480   LOTEK     87   -111
2020-11-30   06:56:45     6     1   164.480   LOTEK     96   -111
2020-11-30   06:56:51     6     1   164.380   LOTEK     34   -107
2020-11-30   06:56:53     6     1   164.480   LOTEK     63   -112
2020-11-30   06:56:54     6     1   164.480   LOTEK     33   -110
2020-11-30   06:57:02     6     1   164.380   LOTEK     44   -110
2020-11-30   06:57:10     6     1   164.480   LOTEK     15   -111
2020-11-30   06:57:12     6     1   164.480   LOTEK      5   -112
2020-11-30   06:57:15     6     1   164.380   LOTEK      2   -109
2020-11-30   06:57:25     6     1   164.380   LOTEK     23   -111
2020-11-30   06:57:27     6     1   164.380   LOTEK     64   -111
2020-11-30   06:57:34     6     1   164.380   LOTEK     62   -108
2020-11-30   06:57:43     6     1   164.380   LOTEK     74   -107
2020-11-30   06:57:46     6     1   164.480   LOTEK    150   -111
2020-11-30   06:57:55     6     1   164.380   LOTEK    121   -111
2020-11-30   06:58:01     6     1   164.380   LOTEK      1   -107
2020-11-30   06:58:05     6     1   164.480   LOTEK    117   -111
2020-11-30   06:58:07     6     1   164.380   LOTEK      9   -109
2020-11-30   06:58:10     6     1   164.380   LOTEK    130   -106
2020-11-30   06:58:14     6     1   164.380   LOTEK     20   -107
2020-11-30   06:58:19     6     1   164.380   LOTEK     44   -109
2020-11-30   06:58:24     6     1   164.480   LOTEK     25    -83
2020-11-30   06:58:28     6     1   164.380   LOTEK      4   -106
2020-11-30   06:58:32     6     1   164.380   LOTEK     46   -107
2020-11-30   06:58:34     6     1   164.380   LOTEK    101   -107
2020-11-30   06:58:35     6     1   164.380   LOTEK    157   -110
2020-11-30   06:58:35     6     1   164.480   LOTEK     64   -113
2020-11-30   06:58:36     6     1   164.380   LOTEK     18   -107
2020-11-30   06:59:07     6     1   164.380   LOTEK      2   -108
2020-11-30   06:59:14     6     1   164.480   LOTEK    133   -112
2020-11-30   06:59:15     6     1   164.380   LOTEK     46   -109
2020-11-30   06:59:16     6     1   164.380   LOTEK     30   -108
2020-11-30   06:59:22     6     1   164.480   LOTEK      1   -112
2020-11-30   06:59:27     6     1   164.380   LOTEK    129   -106
2020-11-30   06:59:29     6     1   164.380   LOTEK     31   -107
2020-11-30   06:59:37     6     1   164.380   LOTEK     86   -111
2020-11-30   06:59:43     6     1   164.480   LOTEK     31   -111
2020-11-30   06:59:43     6     1   164.380   LOTEK      2   -107
2020-11-30   06:59:45     6     1   164.480   LOTEK      2   -113
2020-11-30   06:59:48     6     1   164.480   LOTEK     61   -112
2020-11-30   06:59:51     6     1   164.380   LOTEK      1   -111
2020-11-30   06:59:57     6     1   164.480   LOTEK     73   -110
2020-11-30   06:59:57     6     1   164.480   LOTEK     46   -111
2020-11-30   07:00:08     6     1   164.380   LOTEK     22   -107
2020-11-30   07:00:09     6     1   164.380   LOTEK      6   -110
2020-11-30   07:00:16     6     1   164.480   LOTEK     29   -111
2020-11-30   07:00:21     6     1   164.380   LOTEK     46   -107
2020-11-30   07:00:21     6     1   164.380   LOTEK      2   -111
2020-11-30   07:00:29     6     1   164.380   LOTEK     44   -108
2020-11-30   07:00:36     6     1   164.480   LOTEK     44   -111
2020-11-30   07:00:39     6     1   164.380   LOTEK    103   -109
2020-11-30   07:00:40     6     1   164.380   LOTEK    143   -108
2020-11-30   07:00:42     6     1   164.480   LOTEK    115   -112
2020-11-30   07:00:43     6     1   164.380   LOTEK     16   -107
2020-11-30   07:00:53     6     1   164.480   LOTEK     90   -113
2020-11-30   07:00:56     6     1   164.380   LOTEK      2   -107
2020-11-30   07:01:05     6     1   164.480   LOTEK     70   -110
2020-11-30   07:01:05     6     1   164.480   LOTEK     62   -113
2020-11-30   07:01:15     6     1   164.380   LOTEK      8   -106
2020-11-30   07:01:28     6     1   164.380   LOTEK     90   -108
2020-11-30   07:01:29     6     1   164.480   LOTEK     24   -110
2020-11-30   07:01:29     6     1   164.380   LOTEK     40   -107
2020-11-30   07:01:40     6     1   164.380   LOTEK      1   -106
2020-11-30   07:01:45     6     1   164.480   LOTEK     29   -113
2020-11-30   07:01:48     6     1   164.380   LOTEK     73   -109
2020-11-30   07:01:50     6     1   164.380   LOTEK     18   -106
2020-11-30   07:01:59     6     1   164.380   LOTEK     45   -107
2020-11-30   07:02:00     6     1   164.480   LOTEK    143   -112
2020-11-30   07:02:01     6     1   164.380   LOTEK      2   -110
2020-11-30   07:02:06     6     1   164.480   LOTEK    157   -112
2020-11-30   07:02:07     6     1   164.480   LOTEK     96   -111
2020-11-30   07:02:10     6     1   164.380   LOTEK     62   -107
2020-11-30   07:02:15     6     1   164.480   LOTEK     31   -112
2020-11-30   07:02:21     6     1   164.380   LOTEK    120   -106
2020-11-30   07:02:22     6     1   164.480   LOTEK    125   -113
2020-11-30   07:02:23     6     1   164.380   LOTEK      6   -111
2020-11-30   07:02:23     6     1   164.380   LOTEK      2   -107
2020-11-30   07:02:34     6     1   164.480   LOTEK     43   -113
2020-11-30   07:02:46     6     1   164.380   LOTEK     23   -110
2020-11-30   07:02:46     6     1   164.380   LOTEK     58   -110
2020-11-30   07:02:47     6     1   164.380   LOTEK     34   -111
2020-11-30   07:02:51     6     1   164.380   LOTEK     73   -108
2020-11-30   07:02:52     6     1   164.480   LOTEK    116   -110
2020-11-30   07:02:56     6     1   164.380   LOTEK      6   -107
2020-11-30   07:03:00     6     1   164.380   LOTEK     47   -108
2020-11-30   07:03:02     6     1   164.480   LOTEK     60   -112
2020-11-30   07:03:09     6     1   164.480   LOTEK     89   -112
2020-11-30   07:03:22     6     1   164.380   LOTEK     92   -108
2020-11-30   07:03:22     6     1   164.380   LOTEK     62   -108
2020-11-30   07:03:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:03:26     6     1   164.380   LOTEK     21   -111
2020-11-30   07:03:28     6     1   164.480   LOTEK     48   -110
2020-11-30   07:03:40     6     1   164.480   LOTEK     58   -110
2020-11-30   07:03:52     6     1   164.380   LOTEK     44   -111
2020-11-30   07:04:11     6     1   164.480   LOTEK      2   -113
2020-11-30   07:04:17     6     1   164.380   LOTEK     46   -106
2020-11-30   07:04:17     6     1   164.480   LOTEK     93   -113
2020-11-30   07:04:18     6     1   164.480   LOTEK     46   -112
2020-11-30   07:04:21     6     1   164.480   LOTEK     22   -111
2020-11-30   07:04:24     6     1   164.380   LOTEK     15   -110
2020-11-30   07:04:25     6     1   164.380   LOTEK     52   -109
2020-11-30   07:04:26     6     1   164.380   LOTEK     47   -110
2020-11-30   07:04:29     6     1   164.480   LOTEK     50   -112
2020-11-30   07:04:33     6     1   164.380   LOTEK     49   -107
2020-11-30   07:04:37     6     1   164.380   LOTEK     18   -106
2020-11-30   07:04:41     6     1   164.380   LOTEK     22   -108
2020-11-30   07:04:54     6     1   164.380   LOTEK     46   -109
2020-11-30   07:04:56     6     1   164.380   LOTEK     92   -108
2020-11-30   07:04:58     6     1   164.380   LOTEK     52   -108
2020-11-30   07:05:00     6     1   164.380   LOTEK     62   -110
2020-11-30   07:05:01     6     1   164.480   LOTEK     60   -111
2020-11-30   07:05:02     6     1   164.480   LOTEK    109   -113
2020-11-30   07:05:10     6     1   164.380   LOTEK      1   -106
2020-11-30   07:05:17     6     1   164.380   LOTEK     26   -107
2020-11-30   07:05:24     6     1   164.380   LOTEK     16   -109
2020-11-30   07:05:25     6     1   164.380   LOTEK      2   -106
2020-11-30   07:05:34     6     1   164.380   LOTEK     35   -110
2020-11-30   07:05:36     6     1   164.380   LOTEK     18   -106
2020-11-30   07:05:37     6     1   164.480   LOTEK     48   -110
2020-11-30   07:05:50     6     1   164.480   LOTEK      3   -111
2020-11-30   07:05:59     6     1   164.480   LOTEK    139   -111
2020-11-30   07:06:05     6     1   164.480   LOTEK     73   -112
2020-11-30   07:06:06     6     1   164.380   LOTEK     46   -108
2020-11-30   07:06:06     6     1   164.380   LOTEK     35   -107
2020-11-30   07:06:15     6     1   164.480   LOTEK     42   -112
2020-11-30   07:06:17     6     1   164.480   LOTEK     31   -111
2020-11-30   07:06:17     6     1   164.380   LOTEK     15   -110
2020-11-30   07:06:27     6     1   164.380   LOTEK     34   -107
2020-11-30   07:06:27     6     1   164.480   LOTEK    109   -112
2020-11-30   07:06:35     6     1   164.380   LOTEK     15   -108
2020-11-30   07:06:39     6     1   164.380   LOTEK     18   -109
2020-11-30   07:06:40     6     1   164.480   LOTEK      8   -112
2020-11-30   07:06:45     6     1   164.480   LOTEK      8   -113
2020-11-30   07:06:47     6     1   164.380   LOTEK     64   -112
2020-11-30   07:06:48     6     1   164.380   LOTEK     62   -107
2020-11-30   07:06:52     6     1   164.480   LOTEK     62   -112
2020-11-30   07:06:53     6     1   164.480   LOTEK     99   -112
2020-11-30   07:06:53     6     1   164.380   LOTEK     74   -108
2020-11-30   07:06:57     6     1   164.380   LOTEK     47   -106
2020-11-30   07:06:59     6     1   164.380   LOTEK      1   -109
2020-11-30   07:07:01     6     1   164.380   LOTEK      1   -108
2020-11-30   07:07:06     6     1   164.380   LOTEK     31   -107
2020-11-30   07:07:09     6     1   164.380   LOTEK     18   -105
2020-11-30   07:07:10     6     1   164.380   LOTEK     75   -107
2020-11-30   07:07:14     6     1   164.480   LOTEK    178   -112
2020-11-30   07:07:16     6     1   164.380   LOTEK     29   -108
2020-11-30   07:07:18     6     1   164.380   LOTEK     44   -107
2020-11-30   07:07:29     6     1   164.380   LOTEK    143   -109
2020-11-30   07:07:29     6     1   164.380   LOTEK     52   -108
2020-11-30   07:07:33     6     1   164.380   LOTEK     46   -107
2020-11-30   07:07:34     6     1   164.380   LOTEK     62   -106
2020-11-30   07:07:37     6     1   164.480   LOTEK     16   -110
2020-11-30   07:07:41     6     1   164.480   LOTEK     22   -111
2020-11-30   07:07:51     6     1   164.480   LOTEK    119   -110
2020-11-30   07:07:52     6     1   164.480   LOTEK    101   -111
2020-11-30   07:07:54     6     1   164.380   LOTEK      6   -110
2020-11-30   07:08:01     6     1   164.380   LOTEK     72   -107
2020-11-30   07:08:09     6     1   164.480   LOTEK      3   -111
2020-11-30   07:08:10     6     1   164.480   LOTEK     90   -110
2020-11-30   07:08:12     6     1   164.380   LOTEK     29   -109
2020-11-30   07:08:21     6     1   164.380   LOTEK    157   -113
2020-11-30   07:08:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:08:25     6     1   164.380   LOTEK      1   -106
2020-11-30   07:08:30     6     1   164.380   LOTEK    113   -106
2020-11-30   07:08:33     6     1   164.380   LOTEK     63   -113
2020-11-30   07:08:34     6     1   164.380   LOTEK    121   -105
2020-11-30   07:08:40     6     1   164.380   LOTEK     22   -113
2020-11-30   07:08:40     6     1   164.380   LOTEK     80   -105
2020-11-30   07:08:44     6     1   164.380   LOTEK     46   -108
2020-11-30   07:08:48     6     1   164.480   LOTEK     15   -111
2020-11-30   07:08:53     6     1   164.380   LOTEK     64   -105
2020-11-30   07:09:02     6     1   164.380   LOTEK     46   -108
2020-11-30   07:09:08     6     1   164.480   LOTEK     92   -111
2020-11-30   07:09:08     6     1   164.380   LOTEK     59   -110
2020-11-30   07:09:11     6     1   164.480   LOTEK     58   -111
2020-11-30   07:09:17     6     1   164.480   LOTEK    130   -112
2020-11-30   07:09:29     6     1   164.380   LOTEK     33   -107
2020-11-30   07:09:39     6     1   164.480   LOTEK     31   -111
2020-11-30   07:09:47     6     1   164.380   LOTEK      1   -109
2020-11-30   07:09:53     6     1   164.480   LOTEK     33   -112
2020-11-30   07:09:59     6     1   164.380   LOTEK     73   -109
2020-11-30   07:10:14     6     1   164.380   LOTEK     46   -111
2020-11-30   07:10:20     6     1   164.480   LOTEK     63   -112
2020-11-30   07:10:25     6     1   164.380   LOTEK     88   -107
2020-11-30   07:10:32     6     1   164.380   LOTEK     46   -112
2020-11-30   07:10:36     6     1   164.380   LOTEK     46   -106
2020-11-30   07:10:54     6     1   164.380   LOTEK    109   -109
2020-11-30   07:11:10     6     1   164.480   LOTEK    159   -113
2020-11-30   07:11:11     6     1   164.480   LOTEK     33   -111
2020-11-30   07:11:12     6     1   164.380   LOTEK     22   -107
2020-11-30   07:11:14     6     1   164.380   LOTEK    114   -108
2020-11-30   07:11:18     6     1   164.380   LOTEK      1   -107
2020-11-30   07:11:30     6     1   164.480   LOTEK    159   -112
2020-11-30   07:11:38     6     1   164.480   LOTEK    101   -113
2020-11-30   07:11:42     6     1   164.380   LOTEK     32   -107
2020-11-30   07:11:46     6     1   164.480   LOTEK    101   -113
2020-11-30   07:11:49     6     1   164.380   LOTEK     22   -111
2020-11-30   07:11:53     6     1   164.380   LOTEK     31   -110
2020-11-30   07:11:54     6     1   164.480   LOTEK     18   -113
2020-11-30   07:11:56     6     1   164.380   LOTEK     34   -106
2020-11-30   07:12:00     6     1   164.380   LOTEK     31   -109
2020-11-30   07:12:03     6     1   164.380   LOTEK     86   -107
2020-11-30   07:12:18     6     1   164.380   LOTEK      2   -113
2020-11-30   07:12:26     6     1   164.380   LOTEK     34   -111
2020-11-30   07:12:26     6     1   164.380   LOTEK      1   -107
2020-11-30   07:12:27     6     1   164.480   LOTEK     46   -113
2020-11-30   07:12:31     6     1   164.380   LOTEK     46   -105
2020-11-30   07:12:35     6     1   164.380   LOTEK     58   -107
2020-11-30   07:12:49     6     1   164.380   LOTEK      1   -106
2020-11-30   07:12:50     6     1   164.380   LOTEK    106   -109
2020-11-30   07:13:03     6     1   164.380   LOTEK    101   -108
2020-11-30   07:13:05     6     1   164.380   LOTEK      6   -111
2020-11-30   07:13:05     6     1   164.380   LOTEK     44   -107
2020-11-30   07:13:06     6     1   164.380   LOTEK      1   -109
2020-11-30   07:13:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:13:30     6     1   164.380   LOTEK      1   -106
2020-11-30   07:13:31     6     1   164.380   LOTEK     62   -107
2020-11-30   07:13:34     6     1   164.380   LOTEK     73   -111
2020-11-30   07:13:38     6     1   164.380   LOTEK     24   -109
2020-11-30   07:13:42     6     1   164.480   LOTEK    100   -111
2020-11-30   07:13:45     6     1   164.380   LOTEK     90   -107
2020-11-30   07:13:53     6     1   164.380   LOTEK     24   -110
2020-11-30   07:13:56     6     1   164.380   LOTEK     29   -106
2020-11-30   07:14:09     6     1   164.380   LOTEK      1   -108
2020-11-30   07:14:16     6     1   164.480   LOTEK     93   -113
2020-11-30   07:14:17     6     1   164.380   LOTEK     92   -106
2020-11-30   07:14:23     6     1   164.480   LOTEK     80   -113
2020-11-30   07:14:23     6     1   164.480   LOTEK    100   -111
2020-11-30   07:14:27     6     1   164.480   LOTEK     31   -109
2020-11-30   07:14:28     6     1   164.380   LOTEK     31   -107
2020-11-30   07:14:29     6     1   164.480   LOTEK     63   -113
2020-11-30   07:14:29     6     1   164.380   LOTEK      1   -108
2020-11-30   07:14:30     6     1   164.480   LOTEK     74   -110
2020-11-30   07:14:49     6     1   164.480   LOTEK     64   -113
2020-11-30   07:14:49     6     1   164.380   LOTEK     16   -109
2020-11-30   07:14:50     6     1   164.380   LOTEK     34   -111
2020-11-30   07:15:04     6     1   164.380   LOTEK      2   -110
2020-11-30   07:15:14     6     1   164.380   LOTEK      2   -112
2020-11-30   07:15:20     6     1   164.380   LOTEK    150   -109
2020-11-30   07:15:29     6     1   164.380   LOTEK     18   -108
2020-11-30   07:15:32     6     1   164.380   LOTEK     48   -107
2020-11-30   07:15:38     6     1   164.380   LOTEK     18   -109
2020-11-30   07:15:42     6     1   164.380   LOTEK     22   -105
2020-11-30   07:15:45     6     1   164.380   LOTEK     19   -109
2020-11-30   07:15:51     6     1   164.380   LOTEK      1   -109
2020-11-30   07:16:03     6     1   164.380   LOTEK     58   -108
2020-11-30   07:16:06     6     1   164.480   LOTEK     89   -113
2020-11-30   07:16:08     6     1   164.480   LOTEK     89   -111
2020-11-30   07:16:12     6     1   164.380   LOTEK     65   -108
2020-11-30   07:16:16     6     1   164.380   LOTEK    147   -107
2020-11-30   07:16:25     6     1   164.380   LOTEK     64   -109
2020-11-30   07:16:28     6     1   164.480   LOTEK     75   -111
2020-11-30   07:16:35     6     1   164.480   LOTEK     31   -112
2020-11-30   07:16:36     6     1   164.480   LOTEK    100   -108
2020-11-30   07:16:39     6     1   164.380   LOTEK     76   -108
2020-11-30   07:16:41     6     1   164.380   LOTEK     18   -109
2020-11-30   07:16:43     6     1   164.380   LOTEK     33   -111
2020-11-30   07:16:48     6     1   164.380   LOTEK    157   -110
2020-11-30   07:16:55     6     1   164.380   LOTEK     17   -106
2020-11-30   07:17:01     6     1   164.380   LOTEK     18   -111
2020-11-30   07:17:16     6     1   164.480   LOTEK    138   -111
2020-11-30   07:17:18     6     1   164.380   LOTEK     18   -108
2020-11-30   07:17:23     6     1   164.380   LOTEK     72   -107
2020-11-30   07:17:31     6     1   164.380   LOTEK      6   -107
2020-11-30   07:17:32     6     1   164.380   LOTEK     46   -109
2020-11-30   07:17:36     6     1   164.380   LOTEK     15   -108
2020-11-30   07:17:43     6     1   164.380   LOTEK    166   -107
2020-11-30   07:17:49     6     1   164.380   LOTEK      2   -107
2020-11-30   07:17:56     6     1   164.480   LOTEK      8   -112
2020-11-30   07:17:57     6     1   164.380   LOTEK     92   -109
2020-11-30   07:18:00     6     1   164.380   LOTEK     33   -111
2020-11-30   07:18:02     6     1   164.380   LOTEK     66   -109
2020-11-30   07:18:02     6     1   164.380   LOTEK     18   -113
2020-11-30   07:18:07     6     1   164.480   LOTEK     94   -111
2020-11-30   07:18:08     6     1   164.380   LOTEK     34   -111
2020-11-30   07:18:20     6     1   164.380   LOTEK    104   -106
2020-11-30   07:18:21     6     1   164.480   LOTEK     22   -112
2020-11-30   07:18:22     6     1   164.380   LOTEK    150   -107
2020-11-30   07:18:24     6     1   164.480   LOTEK     88   -113
2020-11-30   07:18:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:18:39     6     1   164.380   LOTEK     63   -111
2020-11-30   07:18:41     6     1   164.480   LOTEK     40   -112
2020-11-30   07:18:51     6     1   164.480   LOTEK     35   -112
2020-11-30   07:18:58     6     1   164.380   LOTEK     45   -106
2020-11-30   07:18:58     6     1   164.380   LOTEK     15   -108
2020-11-30   07:19:03     6     1   164.380   LOTEK    152   -107
2020-11-30   07:19:25     6     1   164.380   LOTEK     44   -106
2020-11-30   07:19:31     6     1   164.380   LOTEK     61   -109
2020-11-30   07:19:32     6     1   164.380   LOTEK     33   -109
2020-11-30   07:19:36     6     1   164.480   LOTEK     46   -111
2020-11-30   07:19:37     6     1   164.380   LOTEK     34   -107
2020-11-30   07:19:41     6     1   164.380   LOTEK      1   -113
2020-11-30   07:19:45     6     1   164.480   LOTEK     72   -113
2020-11-30   07:19:49     6     1   164.480   LOTEK      6   -109
2020-11-30   07:19:51     6     1   164.380   LOTEK     15   -108
2020-11-30   07:19:55     6     1   164.380   LOTEK     44   -108
2020-11-30   07:19:56     6     1   164.380   LOTEK     15   -109
2020-11-30   07:20:03     6     1   164.480   LOTEK     60   -112
2020-11-30   07:20:13     6     1   164.380   LOTEK     58   -109
2020-11-30   07:20:13     6     1   164.480   LOTEK     58   -111
2020-11-30   07:20:24     6     1   164.380   LOTEK     61   -108
2020-11-30   07:20:25     6     1   164.480   LOTEK     30   -111
2020-11-30   07:20:37     6     1   164.380   LOTEK     96   -108
2020-11-30   07:20:40     6     1   164.380   LOTEK     31   -113
2020-11-30   07:20:58     6     1   164.380   LOTEK     73   -108
2020-11-30   07:21:02     6     1   164.480   LOTEK      4   -111
2020-11-30   07:21:11     6     1   164.380   LOTEK      3   -108
2020-11-30   07:21:14     6     1   164.380   LOTEK      1   -110
2020-11-30   07:21:15     6     1   164.380   LOTEK     16   -108
2020-11-30   07:21:17     6     1   164.380   LOTEK      3   -109
2020-11-30   07:21:26     6     1   164.380   LOTEK     44   -108
2020-11-30   07:21:33     6     1   164.480   LOTEK     18   -113
2020-11-30   07:21:34     6     1   164.380   LOTEK     94   -109
2020-11-30   07:21:50     6     1   164.480   LOTEK    116   -112
2020-11-30   07:21:52     6     1   164.380   LOTEK     15   -106
2020-11-30   07:21:55     6     1   164.380   LOTEK      2   -106
2020-11-30   07:21:58     6     1   164.380   LOTEK      1   -107
2020-11-30   07:22:00     6     1   164.480   LOTEK     35   -113
2020-11-30   07:22:01     6     1   164.380   LOTEK     30   -105
2020-11-30   07:22:02     6     1   164.380   LOTEK      7   -106
2020-11-30   07:22:03     6     1   164.380   LOTEK     34   -110
2020-11-30   07:22:04     6     1   164.380   LOTEK     46   -108
2020-11-30   07:22:11     6     1   164.380   LOTEK      1   -106
2020-11-30   07:22:34     6     1   164.380   LOTEK      1   -109
2020-11-30   07:22:34     6     1   164.380   LOTEK      2   -109
2020-11-30   07:22:38     6     1   164.480   LOTEK     46   -113
2020-11-30   07:22:41     6     1   164.380   LOTEK     58   -106
2020-11-30   07:22:44     6     1   164.480   LOTEK      6   -112
2020-11-30   07:22:46     6     1   164.480   LOTEK    186   -112
2020-11-30   07:22:46     6     1   164.380   LOTEK     31   -110
2020-11-30   07:22:47     6     1   164.380   LOTEK     33   -108
2020-11-30   07:22:52     6     1   164.380   LOTEK     47   -108
2020-11-30   07:23:10     6     1   164.380   LOTEK      2   -106
2020-11-30   07:23:15     6     1   164.380   LOTEK      1   -105
2020-11-30   07:23:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:23:33     6     1   164.380   LOTEK    102   -106
2020-11-30   07:23:39     6     1   164.380   LOTEK     76   -110
2020-11-30   07:23:40     6     1   164.480   LOTEK    159   -113
2020-11-30   07:23:43     6     1   164.480   LOTEK     19   -110
2020-11-30   07:23:45     6     1   164.380   LOTEK     58   -107
2020-11-30   07:23:48     6     1   164.380   LOTEK      2   -110
2020-11-30   07:23:48     6     1   164.480   LOTEK     72   -113
2020-11-30   07:23:51     6     1   164.380   LOTEK      2   -108
2020-11-30   07:23:53     6     1   164.380   LOTEK     87   -113
2020-11-30   07:23:59     6     1   164.380   LOTEK     15   -107
2020-11-30   07:24:18     6     1   164.480   LOTEK     22   -113
2020-11-30   07:24:24     6     1   164.480   LOTEK     57   -111
2020-11-30   07:24:25     6     1   164.380   LOTEK     62   -107
2020-11-30   07:24:28     6     1   164.480   LOTEK     63   -112
2020-11-30   07:24:35     6     1   164.480   LOTEK      2   -110
2020-11-30   07:24:46     6     1   164.480   LOTEK     96   -110
2020-11-30   07:24:53     6     1   164.380   LOTEK      1   -107
2020-11-30   07:25:00     6     1   164.380   LOTEK     31   -108
2020-11-30   07:25:00     6     1   164.480   LOTEK     35   -110
2020-11-30   07:25:01     6     1   164.380   LOTEK    121   -111
2020-11-30   07:25:05     6     1   164.380   LOTEK     44   -107
2020-11-30   07:25:08     6     1   164.380   LOTEK     29   -106
2020-11-30   07:25:13     6     1   164.480   LOTEK      1   -111
2020-11-30   07:25:21     6     1   164.480   LOTEK     53   -113
2020-11-30   07:25:25     6     1   164.380   LOTEK     18   -108
2020-11-30   07:25:25     6     1   164.380   LOTEK     15   -109
2020-11-30   07:25:27     6     1   164.380   LOTEK     40   -106
2020-11-30   07:25:32     6     1   164.480   LOTEK     62   -113
2020-11-30   07:25:38     6     1   164.480   LOTEK     35   -113
2020-11-30   07:26:00     6     1   164.380   LOTEK     74   -108
2020-11-30   07:26:00     6     1   164.380   LOTEK     47   -110
2020-11-30   07:26:01     6     1   164.480   LOTEK     94   -110
2020-11-30   07:26:03     6     1   164.480   LOTEK      8   -111
2020-11-30   07:26:07     6     1   164.380   LOTEK     62   -110
2020-11-30   07:26:07     6     1   164.380   LOTEK      2   -107
2020-11-30   07:26:08     6     1   164.480   LOTEK      4   -113
2020-11-30   07:26:08     6     1   164.480   LOTEK     31   -111
2020-11-30   07:26:08     6     1   164.380   LOTEK    132   -107
2020-11-30   07:26:25     6     1   164.480   LOTEK    174   -110
2020-11-30   07:26:26     6     1   164.380   LOTEK     15   -105
2020-11-30   07:26:31     6     1   164.380   LOTEK     31   -108
2020-11-30   07:26:32     6     1   164.380   LOTEK      2   -107
2020-11-30   07:26:33     6     1   164.480   LOTEK     46   -113
2020-11-30   07:26:36     6     1   164.380   LOTEK      2   -107
2020-11-30   07:26:38     6     1   164.380   LOTEK     88   -108
2020-11-30   07:26:40     6     1   164.380   LOTEK     77   -105
2020-11-30   07:26:45     6     1   164.480   LOTEK     35   -112
2020-11-30   07:26:52     6     1   164.380   LOTEK     18   -107
2020-11-30   07:26:59     6     1   164.480   LOTEK     34   -111
2020-11-30   07:27:00     6     1   164.480   LOTEK    145   -111
2020-11-30   07:27:05     6     1   164.480   LOTEK      2   -111
2020-11-30   07:27:06     6     1   164.380   LOTEK     48   -108
2020-11-30   07:27:10     6     1   164.380   LOTEK      6   -108
2020-11-30   07:27:14     6     1   164.380   LOTEK      2   -110
2020-11-30   07:27:21     6     1   164.480   LOTEK      1   -113
2020-11-30   07:27:25     6     1   164.380   LOTEK     58   -108
2020-11-30   07:27:29     6     1   164.380   LOTEK     92   -110
2020-11-30   07:27:32     6     1   164.380   LOTEK     51   -107
2020-11-30   07:27:38     6     1   164.380   LOTEK     89   -111
2020-11-30   07:27:42     6     1   164.380   LOTEK    121   -111
2020-11-30   07:27:42     6     1   164.380   LOTEK      2   -112
2020-11-30   07:27:45     6     1   164.380   LOTEK      1   -108
2020-11-30   07:27:46     6     1   164.480   LOTEK     47   -112
2020-11-30   07:27:49     6     1   164.380   LOTEK    186   -109
2020-11-30   07:27:57     6     1   164.380   LOTEK     33   -106
2020-11-30   07:28:00     6     1   164.380   LOTEK     73   -109
2020-11-30   07:28:03     6     1   164.380   LOTEK     44   -108
2020-11-30   07:28:09     6     1   164.380   LOTEK     34   -108
2020-11-30   07:28:13     6     1   164.380   LOTEK     86   -108
2020-11-30   07:28:14     6     1   164.380   LOTEK     34   -107
2020-11-30   07:28:21     6     1   164.380   LOTEK     11   -110
2020-11-30   07:28:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:28:25     6     1   164.380   LOTEK      1   -111
2020-11-30   07:28:32     6     1   164.480   LOTEK     78   -113
2020-11-30   07:28:32     6     1   164.480   LOTEK     48   -112
2020-11-30   07:28:42     6     1   164.380   LOTEK    116   -112
2020-11-30   07:28:44     6     1   164.380   LOTEK     15   -109
2020-11-30   07:28:53     6     1   164.480   LOTEK    121   -111
2020-11-30   07:29:00     6     1   164.380   LOTEK     19   -106
2020-11-30   07:29:01     6     1   164.380   LOTEK     15   -109
2020-11-30   07:29:06     6     1   164.480   LOTEK     24   -112
2020-11-30   07:29:11     6     1   164.380   LOTEK     73   -109
2020-11-30   07:29:13     6     1   164.480   LOTEK     44   -110
2020-11-30   07:29:15     6     1   164.380   LOTEK     58   -109
2020-11-30   07:29:20     6     1   164.380   LOTEK     61   -107
2020-11-30   07:29:20     6     1   164.380   LOTEK     20   -110
2020-11-30   07:29:30     6     1   164.480   LOTEK     15   -112
2020-11-30   07:29:33     6     1   164.380   LOTEK    130   -113
2020-11-30   07:29:35     6     1   164.380   LOTEK     74   -105
2020-11-30   07:29:46     6     1   164.380   LOTEK     89   -108
2020-11-30   07:29:55     6     1   164.480   LOTEK    115   -111
2020-11-30   07:29:56     6     1   164.380   LOTEK      1   -106
2020-11-30   07:29:59     6     1   164.380   LOTEK      6   -107
2020-11-30   07:30:03     6     1   164.380   LOTEK      2   -108
2020-11-30   07:30:05     6     1   164.480   LOTEK      5   -111
2020-11-30   07:30:09     6     1   164.480   LOTEK     64   -111
2020-11-30   07:30:12     6     1   164.380   LOTEK     83   -107
2020-11-30   07:30:16     6     1   164.380   LOTEK     18   -106
2020-11-30   07:30:17     6     1   164.380   LOTEK     19   -108
2020-11-30   07:30:27     6     1   164.380   LOTEK     60   -111
2020-11-30   07:30:40     6     1   164.380   LOTEK     19   -113
2020-11-30   07:30:48     6     1   164.380   LOTEK      2   -105
2020-11-30   07:30:56     6     1   164.480   LOTEK     58   -111
2020-11-30   07:31:13     6     1   164.380   LOTEK     33   -111
2020-11-30   07:31:15     6     1   164.380   LOTEK      1   -107
2020-11-30   07:31:18     6     1   164.380   LOTEK     96   -108
2020-11-30   07:31:20     6     1   164.380   LOTEK     46   -112
2020-11-30   07:31:23     6     1   164.380   LOTEK     29   -109
2020-11-30   07:31:31     6     1   164.380   LOTEK     33   -108
2020-11-30   07:31:32     6     1   164.380   LOTEK      5   -111
2020-11-30   07:31:32     6     1   164.380   LOTEK    109   -107
2020-11-30   07:31:35     6     1   164.480   LOTEK      1   -109
2020-11-30   07:31:53     6     1   164.380   LOTEK     18   -110
2020-11-30   07:31:55     6     1   164.380   LOTEK     44   -109
2020-11-30   07:31:56     6     1   164.380   LOTEK      2   -109
2020-11-30   07:32:00     6     1   164.380   LOTEK      4   -110
2020-11-30   07:32:06     6     1   164.480   LOTEK     29   -112
2020-11-30   07:32:15     6     1   164.380   LOTEK     82   -107
2020-11-30   07:32:18     6     1   164.380   LOTEK      2   -108
2020-11-30   07:32:19     6     1   164.380   LOTEK     46   -109
2020-11-30   07:32:19     6     1   164.380   LOTEK     46   -107
2020-11-30   07:32:22     6     1   164.380   LOTEK     44   -106
2020-11-30   07:32:30     6     1   164.380   LOTEK     73   -108
2020-11-30   07:32:33     6     1   164.380   LOTEK     15   -109
2020-11-30   07:32:33     6     1   164.480   LOTEK    190   -112
2020-11-30   07:32:37     6     1   164.380   LOTEK     24   -108
2020-11-30   07:32:38     6     1   164.380   LOTEK     52   -113
2020-11-30   07:32:48     6     1   164.480   LOTEK     29   -112
2020-11-30   07:32:56     6     1   164.380   LOTEK    104   -111
2020-11-30   07:32:57     6     1   164.380   LOTEK     52   -113
2020-11-30   07:33:04     6     1   164.380   LOTEK      2   -108
2020-11-30   07:33:05     6     1   164.480   LOTEK     46   -110
2020-11-30   07:33:15     6     1   164.380   LOTEK      1   -109
2020-11-30   07:33:19     6     1   164.480   LOTEK     82   -113
2020-11-30   07:33:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:33:31     6     1   164.480   LOTEK    158   -113
2020-11-30   07:34:01     6     1   164.380   LOTEK     34   -108
2020-11-30   07:34:08     6     1   164.380   LOTEK     46   -107
2020-11-30   07:34:12     6     1   164.380   LOTEK     19   -109
2020-11-30   07:34:12     6     1   164.380   LOTEK    101   -108
2020-11-30   07:34:19     6     1   164.380   LOTEK      8   -108
2020-11-30   07:34:21     6     1   164.380   LOTEK     46   -110
2020-11-30   07:34:23     6     1   164.480   LOTEK     24   -112
2020-11-30   07:34:23     6     1   164.480   LOTEK     24   -113
2020-11-30   07:34:29     6     1   164.380   LOTEK     40   -109
2020-11-30   07:34:38     6     1   164.480   LOTEK     30   -113
2020-11-30   07:34:43     6     1   164.480   LOTEK    115   -112
2020-11-30   07:34:47     6     1   164.480   LOTEK     92   -110
2020-11-30   07:35:09     6     1   164.380   LOTEK    109   -110
2020-11-30   07:35:10     6     1   164.480   LOTEK     29   -112
2020-11-30   07:35:10     6     1   164.380   LOTEK     34   -106
2020-11-30   07:35:12     6     1   164.380   LOTEK      6   -109
2020-11-30   07:35:15     6     1   164.380   LOTEK     31   -110
2020-11-30   07:35:24     6     1   164.380   LOTEK     61   -107
2020-11-30   07:35:31     6     1   164.380   LOTEK      6   -107
2020-11-30   07:35:32     6     1   164.480   LOTEK    159   -111
2020-11-30   07:35:42     6     1   164.380   LOTEK     47   -107
2020-11-30   07:35:50     6     1   164.380   LOTEK      1   -108
2020-11-30   07:36:00     6     1   164.380   LOTEK     46   -108
2020-11-30   07:36:07     6     1   164.380   LOTEK     89   -110
2020-11-30   07:36:14     6     1   164.380   LOTEK    114   -105
2020-11-30   07:36:15     6     1   164.380   LOTEK    111   -109
2020-11-30   07:36:19     6     1   164.380   LOTEK     31   -107
2020-11-30   07:36:22     6     1   164.380   LOTEK    114   -107
2020-11-30   07:36:26     6     1   164.380   LOTEK     31   -110
2020-11-30   07:36:30     6     1   164.380   LOTEK     15   -108
2020-11-30   07:36:36     6     1   164.380   LOTEK      6   -112
2020-11-30   07:36:55     6     1   164.380   LOTEK      1   -107
2020-11-30   07:36:57     6     1   164.380   LOTEK      2   -105
2020-11-30   07:37:01     6     1   164.480   LOTEK    104   -110
2020-11-30   07:37:03     6     1   164.380   LOTEK     18   -107
2020-11-30   07:37:21     6     1   164.380   LOTEK     73   -108
2020-11-30   07:37:27     6     1   164.380   LOTEK     33   -108
2020-11-30   07:37:36     6     1   164.480   LOTEK     48   -113
2020-11-30   07:37:49     6     1   164.380   LOTEK     22   -107
2020-11-30   07:37:54     6     1   164.380   LOTEK     19   -108
2020-11-30   07:37:55     6     1   164.480   LOTEK     15   -109
2020-11-30   07:37:59     6     1   164.480   LOTEK     78   -112
2020-11-30   07:38:03     6     1   164.480   LOTEK     18   -111
2020-11-30   07:38:03     6     1   164.380   LOTEK     92   -107
2020-11-30   07:38:07     6     1   164.380   LOTEK     16   -109
2020-11-30   07:38:09     6     1   164.380   LOTEK      1   -108
2020-11-30   07:38:14     6     1   164.380   LOTEK     15   -109
2020-11-30   07:38:16     6     1   164.380   LOTEK     46   -107
2020-11-30   07:38:22     6     1   164.380   LOTEK     46   -107
2020-11-30   07:38:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:38:28     6     1   164.380   LOTEK     18   -107
2020-11-30   07:38:32     6     1   164.480   LOTEK    130   -112
2020-11-30   07:38:40     6     1   164.380   LOTEK     78   -110
2020-11-30   07:38:43     6     1   164.480   LOTEK     11   -113
2020-11-30   07:38:47     6     1   164.380   LOTEK     82   -110
2020-11-30   07:38:56     6     1   164.380   LOTEK      6   -109
2020-11-30   07:38:57     6     1   164.380   LOTEK     10   -110
2020-11-30   07:39:02     6     1   164.480   LOTEK     59   -112
2020-11-30   07:39:06     6     1   164.380   LOTEK     18   -110
2020-11-30   07:39:11     6     1   164.380   LOTEK     22   -108
2020-11-30   07:39:15     6     1   164.380   LOTEK     58   -109
2020-11-30   07:39:16     6     1   164.480   LOTEK      1   -113
2020-11-30   07:39:18     6     1   164.480   LOTEK     83   -112
2020-11-30   07:39:33     6     1   164.480   LOTEK      2   -112
2020-11-30   07:39:48     6     1   164.480   LOTEK     88   -112
2020-11-30   07:39:50     6     1   164.480   LOTEK     33   -110
2020-11-30   07:39:55     6     1   164.380   LOTEK      3   -107
2020-11-30   07:39:59     6     1   164.480   LOTEK      1   -112
2020-11-30   07:40:00     6     1   164.380   LOTEK     29   -110
2020-11-30   07:40:19     6     1   164.480   LOTEK     46   -110
2020-11-30   07:40:20     6     1   164.380   LOTEK      1   -106
2020-11-30   07:40:23     6     1   164.380   LOTEK     33   -111
2020-11-30   07:40:27     6     1   164.480   LOTEK      1   -109
2020-11-30   07:40:27     6     1   164.380   LOTEK     34   -108
2020-11-30   07:40:28     6     1   164.380   LOTEK     44   -109
2020-11-30   07:40:29     6     1   164.480   LOTEK     58   -113
2020-11-30   07:40:29     6     1   164.480   LOTEK     18   -113
2020-11-30   07:40:32     6     1   164.380   LOTEK      2   -105
2020-11-30   07:40:38     6     1   164.380   LOTEK     16   -108
2020-11-30   07:40:39     6     1   164.380   LOTEK     53   -112
2020-11-30   07:40:39     6     1   164.480   LOTEK      1   -112
2020-11-30   07:40:55     6     1   164.380   LOTEK     64   -112
2020-11-30   07:40:58     6     1   164.380   LOTEK      1   -105
2020-11-30   07:41:04     6     1   164.480   LOTEK    181   -111
2020-11-30   07:41:06     6     1   164.380   LOTEK     62   -107
2020-11-30   07:41:15     6     1   164.380   LOTEK     15   -108
2020-11-30   07:41:33     6     1   164.380   LOTEK     18   -107
2020-11-30   07:41:34     6     1   164.480   LOTEK     29   -111
2020-11-30   07:41:37     6     1   164.380   LOTEK    161   -107
2020-11-30   07:41:39     6     1   164.480   LOTEK    192   -111
2020-11-30   07:41:41     6     1   164.380   LOTEK     44   -109
2020-11-30   07:41:42     6     1   164.380   LOTEK     72   -110
2020-11-30   07:41:58     6     1   164.380   LOTEK     72   -109
2020-11-30   07:42:03     6     1   164.380   LOTEK     46   -107
2020-11-30   07:42:04     6     1   164.380   LOTEK    164   -112
2020-11-30   07:42:21     6     1   164.380   LOTEK      4   -108
2020-11-30   07:42:24     6     1   164.380   LOTEK     15   -109
2020-11-30   07:42:34     6     1   164.380   LOTEK     68   -107
2020-11-30   07:42:38     6     1   164.380   LOTEK    130   -113
2020-11-30   07:42:44     6     1   164.380   LOTEK     18   -106
2020-11-30   07:42:49     6     1   164.380   LOTEK      2   -107
2020-11-30   07:42:55     6     1   164.380   LOTEK     89   -109
2020-11-30   07:43:02     6     1   164.480   LOTEK    140   -112
2020-11-30   07:43:03     6     1   164.480   LOTEK     15   -112
2020-11-30   07:43:07     6     1   164.480   LOTEK    193   -109
2020-11-30   07:43:07     6     1   164.480   LOTEK    193   -111
2020-11-30   07:43:09     6     1   164.480   LOTEK     77   -111
2020-11-30   07:43:14     6     1   164.380   LOTEK     53   -107
2020-11-30   07:43:15     6     1   164.380   LOTEK     44   -106
2020-11-30   07:43:15     6     1   164.480   LOTEK     88   -112
2020-11-30   07:43:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:43:25     6     1   164.380   LOTEK     46   -113
2020-11-30   07:43:26     6     1   164.380   LOTEK     31   -109
2020-11-30   07:43:27     6     1   164.480   LOTEK    203   -110
2020-11-30   07:43:29     6     1   164.380   LOTEK     34   -110
2020-11-30   07:43:30     6     1   164.380   LOTEK     44   -112
2020-11-30   07:43:30     6     1   164.380   LOTEK     44   -109
2020-11-30   07:43:30     6     1   164.380   LOTEK      2   -111
2020-11-30   07:43:40     6     1   164.480   LOTEK     24   -113
2020-11-30   07:43:40     6     1   164.480   LOTEK     36   -111
2020-11-30   07:43:41     6     1   164.380   LOTEK    157   -109
2020-11-30   07:43:45     6     1   164.380   LOTEK      8   -109
2020-11-30   07:43:45     6     1   164.380   LOTEK      2   -109
2020-11-30   07:43:50     6     1   164.380   LOTEK     18   -111
2020-11-30   07:43:52     6     1   164.480   LOTEK     63   -112
2020-11-30   07:43:57     6     1   164.480   LOTEK     19   -111
2020-11-30   07:44:00     6     1   164.380   LOTEK     18   -109
2020-11-30   07:44:02     6     1   164.380   LOTEK     46   -109
2020-11-30   07:44:02     6     1   164.380   LOTEK      1   -106
2020-11-30   07:44:07     6     1   164.380   LOTEK     86   -111
2020-11-30   07:44:19     6     1   164.380   LOTEK     81   -109
2020-11-30   07:44:20     6     1   164.380   LOTEK     74   -107
2020-11-30   07:44:21     6     1   164.380   LOTEK     61   -108
2020-11-30   07:44:29     6     1   164.380   LOTEK     31   -106
2020-11-30   07:44:31     6     1   164.380   LOTEK    195   -108
2020-11-30   07:44:38     6     1   164.380   LOTEK     44   -107
2020-11-30   07:44:40     6     1   164.380   LOTEK     47   -106
2020-11-30   07:44:41     6     1   164.380   LOTEK     58   -109
2020-11-30   07:44:44     6     1   164.380   LOTEK     73   -109
2020-11-30   07:44:48     6     1   164.380   LOTEK     18   -108
2020-11-30   07:44:50     6     1   164.380   LOTEK      2   -111
2020-11-30   07:44:50     6     1   164.380   LOTEK     44   -111
2020-11-30   07:44:55     6     1   164.380   LOTEK     58   -109
2020-11-30   07:45:13     6     1   164.380   LOTEK    151   -113
2020-11-30   07:45:18     6     1   164.380   LOTEK     15   -107
2020-11-30   07:45:30     6     1   164.480   LOTEK    109   -110
2020-11-30   07:45:35     6     1   164.380   LOTEK      1   -112
2020-11-30   07:45:41     6     1   164.480   LOTEK    113   -112
2020-11-30   07:46:11     6     1   164.380   LOTEK    116   -110
2020-11-30   07:46:15     6     1   164.380   LOTEK    100   -108
2020-11-30   07:46:15     6     1   164.380   LOTEK    100   -106
2020-11-30   07:46:19     6     1   164.480   LOTEK    130   -111
2020-11-30   07:46:22     6     1   164.480   LOTEK    143   -111
2020-11-30   07:46:24     6     1   164.480   LOTEK    157   -110
2020-11-30   07:46:33     6     1   164.380   LOTEK     46   -108
2020-11-30   07:46:45     6     1   164.380   LOTEK     31   -110
2020-11-30   07:46:45     6     1   164.480   LOTEK      3   -112
2020-11-30   07:46:55     6     1   164.380   LOTEK     33   -111
2020-11-30   07:46:56     6     1   164.380   LOTEK    116   -110
2020-11-30   07:46:58     6     1   164.480   LOTEK     18   -109
2020-11-30   07:46:59     6     1   164.380   LOTEK     36   -112
2020-11-30   07:47:00     6     1   164.380   LOTEK     74   -108
2020-11-30   07:47:01     6     1   164.380   LOTEK     12   -107
2020-11-30   07:47:37     6     1   164.480   LOTEK      2   -112
2020-11-30   07:47:43     6     1   164.380   LOTEK      6   -107
2020-11-30   07:47:43     6     1   164.480   LOTEK     58   -112
2020-11-30   07:47:44     6     1   164.380   LOTEK    161   -112
2020-11-30   07:47:50     6     1   164.380   LOTEK     23   -113
2020-11-30   07:47:57     6     1   164.380   LOTEK     46   -111
2020-11-30   07:48:01     6     1   164.380   LOTEK     15   -109
2020-11-30   07:48:01     6     1   164.380   LOTEK      1   -107
2020-11-30   07:48:14     6     1   164.380   LOTEK      1   -107
2020-11-30   07:48:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:48:31     6     1   164.380   LOTEK     73   -111
2020-11-30   07:48:34     6     1   164.380   LOTEK     33   -109
2020-11-30   07:48:37     6     1   164.480   LOTEK    166   -111
2020-11-30   07:48:43     6     1   164.380   LOTEK     46   -107
2020-11-30   07:48:46     6     1   164.380   LOTEK     18   -106
2020-11-30   07:48:48     6     1   164.380   LOTEK    130   -107
2020-11-30   07:48:48     6     1   164.480   LOTEK     55   -111
2020-11-30   07:48:51     6     1   164.480   LOTEK     31   -110
2020-11-30   07:48:51     6     1   164.480   LOTEK    101   -113
2020-11-30   07:48:56     6     1   164.480   LOTEK    106   -112
2020-11-30   07:49:04     6     1   164.380   LOTEK     46   -106
2020-11-30   07:49:06     6     1   164.480   LOTEK     24   -110
2020-11-30   07:49:09     6     1   164.380   LOTEK     86   -111
2020-11-30   07:49:11     6     1   164.380   LOTEK     16   -108
2020-11-30   07:49:11     6     1   164.380   LOTEK     15   -107
2020-11-30   07:49:14     6     1   164.380   LOTEK     58   -107
2020-11-30   07:49:16     6     1   164.380   LOTEK     90   -109
2020-11-30   07:49:17     6     1   164.380   LOTEK      2   -106
2020-11-30   07:49:17     6     1   164.380   LOTEK      2   -108
2020-11-30   07:49:19     6     1   164.380   LOTEK    131   -109
2020-11-30   07:49:19     6     1   164.380   LOTEK     75   -109
2020-11-30   07:49:21     6     1   164.380   LOTEK     59   -111
2020-11-30   07:49:25     6     1   164.380   LOTEK     76   -109
2020-11-30   07:49:29     6     1   164.380   LOTEK     18   -109
2020-11-30   07:49:46     6     1   164.480   LOTEK     19   -111
2020-11-30   07:50:14     6     1   164.380   LOTEK      1   -111
2020-11-30   07:50:23     6     1   164.480   LOTEK    160   -111
2020-11-30   07:50:31     6     1   164.480   LOTEK     75   -111
2020-11-30   07:50:32     6     1   164.480   LOTEK    130   -113
2020-11-30   07:50:40     6     1   164.380   LOTEK      8   -105
2020-11-30   07:50:48     6     1   164.380   LOTEK     58   -107
2020-11-30   07:50:49     6     1   164.480   LOTEK     67   -113
2020-11-30   07:50:55     6     1   164.380   LOTEK     46   -106
2020-11-30   07:50:59     6     1   164.480   LOTEK     18   -113
2020-11-30   07:51:00     6     1   164.480   LOTEK     73   -113
2020-11-30   07:51:10     6     1   164.480   LOTEK     89   -110
2020-11-30   07:51:17     6     1   164.480   LOTEK     96   -111
2020-11-30   07:51:20     6     1   164.380   LOTEK      2   -108
2020-11-30   07:51:24     6     1   164.480   LOTEK     83   -111
2020-11-30   07:51:24     6     1   164.380   LOTEK    169   -110
2020-11-30   07:51:41     6     1   164.480   LOTEK      6   -112
2020-11-30   07:51:45     6     1   164.380   LOTEK      2   -108
2020-11-30   07:52:00     6     1   164.380   LOTEK     33   -107
2020-11-30   07:52:02     6     1   164.380   LOTEK     93   -110
2020-11-30   07:52:06     6     1   164.480   LOTEK     90   -113
2020-11-30   07:52:07     6     1   164.480   LOTEK      2   -111
2020-11-30   07:52:07     6     1   164.380   LOTEK      1   -108
2020-11-30   07:52:20     6     1   164.380   LOTEK     31   -109
2020-11-30   07:52:31     6     1   164.380   LOTEK     86   -113
2020-11-30   07:52:32     6     1   164.380   LOTEK      1   -108
2020-11-30   07:52:34     6     1   164.380   LOTEK      3   -106
2020-11-30   07:52:40     6     1   164.380   LOTEK     16   -105
2020-11-30   07:52:41     6     1   164.380   LOTEK     34   -108
2020-11-30   07:52:45     6     1   164.480   LOTEK      1   -111
2020-11-30   07:52:45     6     1   164.480   LOTEK      1   -112
2020-11-30   07:52:49     6     1   164.380   LOTEK     47   -108
2020-11-30   07:52:52     6     1   164.480   LOTEK     93   -109
2020-11-30   07:52:58     6     1   164.380   LOTEK     18   -110
2020-11-30   07:52:59     6     1   164.480   LOTEK     34   -111
2020-11-30   07:53:17     6     1   164.380   LOTEK      7   -107
2020-11-30   07:53:18     6     1   164.380   LOTEK     60   -110
2020-11-30   07:53:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:53:28     6     1   164.380   LOTEK      8   -107
2020-11-30   07:53:30     6     1   164.480   LOTEK     61   -111
2020-11-30   07:53:33     6     1   164.380   LOTEK     82   -107
2020-11-30   07:53:35     6     1   164.380   LOTEK     64   -109
2020-11-30   07:53:40     6     1   164.380   LOTEK     60   -109
2020-11-30   07:53:43     6     1   164.380   LOTEK     73   -107
2020-11-30   07:53:46     6     1   164.380   LOTEK      2   -110
2020-11-30   07:53:47     6     1   164.380   LOTEK     18   -107
2020-11-30   07:53:57     6     1   164.480   LOTEK    185   -111
2020-11-30   07:53:58     6     1   164.380   LOTEK     15   -108
2020-11-30   07:54:02     6     1   164.480   LOTEK    157   -111
2020-11-30   07:54:04     6     1   164.380   LOTEK    116   -107
2020-11-30   07:54:14     6     1   164.380   LOTEK      2   -109
2020-11-30   07:54:15     6     1   164.380   LOTEK     45   -110
2020-11-30   07:54:17     6     1   164.380   LOTEK     18   -106
2020-11-30   07:54:18     6     1   164.480   LOTEK     35   -111
2020-11-30   07:54:21     6     1   164.380   LOTEK     46   -107
2020-11-30   07:54:35     6     1   164.480   LOTEK     80   -113
2020-11-30   07:54:42     6     1   164.380   LOTEK    114   -106
2020-11-30   07:54:49     6     1   164.380   LOTEK      2   -109
2020-11-30   07:54:54     6     1   164.380   LOTEK     18   -110
2020-11-30   07:55:04     6     1   164.380   LOTEK      2   -109
2020-11-30   07:55:07     6     1   164.380   LOTEK     19   -109
2020-11-30   07:55:07     6     1   164.480   LOTEK      2   -110
2020-11-30   07:55:08     6     1   164.480   LOTEK     78   -112
2020-11-30   07:55:12     6     1   164.380   LOTEK    104   -108
2020-11-30   07:55:23     6     1   164.380   LOTEK     78   -112
2020-11-30   07:55:26     6     1   164.480   LOTEK    132   -109
2020-11-30   07:55:28     6     1   164.380   LOTEK     29   -107
2020-11-30   07:55:28     6     1   164.380   LOTEK     34   -106
2020-11-30   07:55:29     6     1   164.380   LOTEK     91   -112
2020-11-30   07:55:31     6     1   164.380   LOTEK     22   -107
2020-11-30   07:55:32     6     1   164.380   LOTEK    150   -111
2020-11-30   07:55:47     6     1   164.380   LOTEK      1   -108
2020-11-30   07:55:54     6     1   164.380   LOTEK     18   -106
2020-11-30   07:55:56     6     1   164.380   LOTEK     46   -107
2020-11-30   07:56:04     6     1   164.380   LOTEK     46   -108
2020-11-30   07:56:05     6     1   164.380   LOTEK     29   -107
2020-11-30   07:56:13     6     1   164.380   LOTEK    117   -107
2020-11-30   07:56:14     6     1   164.380   LOTEK     44   -109
2020-11-30   07:56:15     6     1   164.380   LOTEK    159   -107
2020-11-30   07:56:23     6     1   164.380   LOTEK     46   -108
2020-11-30   07:56:29     6     1   164.380   LOTEK     58   -108
2020-11-30   07:56:30     6     1   164.480   LOTEK    151   -112
2020-11-30   07:56:35     6     1   164.380   LOTEK     62   -109
2020-11-30   07:56:36     6     1   164.480   LOTEK    115   -113
2020-11-30   07:56:55     6     1   164.380   LOTEK    195   -110
2020-11-30   07:56:57     6     1   164.480   LOTEK      1   -112
2020-11-30   07:56:58     6     1   164.380   LOTEK     22   -111
2020-11-30   07:56:59     6     1   164.380   LOTEK    103   -108
2020-11-30   07:57:01     6     1   164.480   LOTEK     64   -110
2020-11-30   07:57:03     6     1   164.480   LOTEK     18   -111
2020-11-30   07:57:17     6     1   164.480   LOTEK     78   -112
2020-11-30   07:57:22     6     1   164.380   LOTEK     46   -110
2020-11-30   07:57:23     6     1   164.380   LOTEK     62   -110
2020-11-30   07:57:24     6     1   164.380   LOTEK     89   -108
2020-11-30   07:57:25     6     1   164.380   LOTEK      1   -110
2020-11-30   07:57:29     6     1   164.380   LOTEK     18   -109
2020-11-30   07:57:33     6     1   164.380   LOTEK     59   -111
2020-11-30   07:57:41     6     1   164.380   LOTEK     73   -111
2020-11-30   07:57:43     6     1   164.380   LOTEK    115   -108
2020-11-30   07:57:46     6     1   164.480   LOTEK    114   -112
2020-11-30   07:57:48     6     1   164.380   LOTEK     15   -104
2020-11-30   07:57:51     6     1   164.380   LOTEK     93   -111
2020-11-30   07:58:00     6     1   164.380   LOTEK     15   -109
2020-11-30   07:58:03     6     1   164.380   LOTEK     40   -110
2020-11-30   07:58:09     6     1   164.380   LOTEK     18   -108
2020-11-30   07:58:10     6     1   164.380   LOTEK     16   -108
2020-11-30   07:58:10     6     1   164.380   LOTEK     46   -108
2020-11-30   07:58:13     6     1   164.380   LOTEK     93   -107
2020-11-30   07:58:14     6     1   164.380   LOTEK     15   -109
2020-11-30   07:58:16     6     1   164.480   LOTEK     58   -110
2020-11-30   07:58:21     6     1   164.480   LOTEK     75   -113
2020-11-30   07:58:24     6     1   164.480   LOTEK     25    -83
2020-11-30   07:58:27     6     1   164.480   LOTEK     44   -112
2020-11-30   07:58:28     6     1   164.380   LOTEK     89   -108
2020-11-30   07:58:30     6     1   164.480   LOTEK    206   -111
2020-11-30   07:58:33     6     1   164.380   LOTEK     86   -108
2020-11-30   07:58:38     6     1   164.380   LOTEK      1   -109
2020-11-30   07:58:48     6     1   164.380   LOTEK     15   -109
2020-11-30   07:58:49     6     1   164.380   LOTEK     44   -111
2020-11-30   07:58:52     6     1   164.380   LOTEK      8   -106
2020-11-30   07:58:52     6     1   164.380   LOTEK     18   -107
2020-11-30   07:58:55     6     1   164.380   LOTEK     31   -108
2020-11-30   07:59:01     6     1   164.380   LOTEK      2   -109
2020-11-30   07:59:11     6     1   164.480   LOTEK     45   -113
2020-11-30   07:59:17     6     1   164.480   LOTEK     18   -110
2020-11-30   07:59:26     6     1   164.480   LOTEK     16   -110
2020-11-30   07:59:33     6     1   164.380   LOTEK     89   -107
2020-11-30   07:59:46     6     1   164.380   LOTEK     15   -108
2020-11-30   07:59:48     6     1   164.380   LOTEK     58   -108
2020-11-30   07:59:50     6     1   164.380   LOTEK     15   -108
2020-11-30   07:59:55     6     1   164.380   LOTEK    116   -111
2020-11-30   07:59:58     6     1   164.480   LOTEK    103   -113
2020-11-30   08:00:09     6     1   164.380   LOTEK     44   -107
2020-11-30   08:00:09     6     1   164.380   LOTEK      3   -107
2020-11-30   08:00:20     6     1   164.380   LOTEK    133   -108
2020-11-30   08:00:28     6     1   164.380   LOTEK     15   -108
2020-11-30   08:00:32     6     1   164.380   LOTEK     62   -108
2020-11-30   08:00:34     6     1   164.380   LOTEK     34   -110
2020-11-30   08:00:38     6     1   164.480   LOTEK     58   -111
2020-11-30   08:00:42     6     1   164.380   LOTEK     22   -107
2020-11-30   08:00:42     6     1   164.380   LOTEK      1   -107
2020-11-30   08:00:57     6     1   164.480   LOTEK      1   -113
2020-11-30   08:01:03     6     1   164.380   LOTEK      1   -108
2020-11-30   08:01:05     6     1   164.380   LOTEK      3   -110
2020-11-30   08:01:05     6     1   164.380   LOTEK     61   -109
2020-11-30   08:01:07     6     1   164.480   LOTEK    152   -113
2020-11-30   08:01:11     6     1   164.380   LOTEK     33   -105
2020-11-30   08:01:12     6     1   164.380   LOTEK    161   -112
2020-11-30   08:01:17     6     1   164.380   LOTEK    152   -113
2020-11-30   08:01:34     6     1   164.480   LOTEK     15   -110
2020-11-30   08:01:38     6     1   164.380   LOTEK    177   -111
2020-11-30   08:01:45     6     1   164.480   LOTEK     18   -110
2020-11-30   08:01:48     6     1   164.480   LOTEK     67   -111
2020-11-30   08:01:48     6     1   164.380   LOTEK     17   -107
2020-11-30   08:01:50     6     1   164.480   LOTEK    122   -109
2020-11-30   08:01:58     6     1   164.380   LOTEK      2   -109
2020-11-30   08:01:58     6     1   164.480   LOTEK      4   -113
2020-11-30   08:02:06     6     1   164.380   LOTEK    100   -108
2020-11-30   08:02:13     6     1   164.480   LOTEK      8   -112
2020-11-30   08:02:13     6     1   164.480   LOTEK      5   -111
2020-11-30   08:02:13     6     1   164.380   LOTEK     58   -109
2020-11-30   08:02:18     6     1   164.380   LOTEK     52   -111
2020-11-30   08:02:45     6     1   164.380   LOTEK      2   -107
2020-11-30   08:02:48     6     1   164.380   LOTEK     24   -106
2020-11-30   08:02:56     6     1   164.380   LOTEK     15   -106
2020-11-30   08:03:02     6     1   164.380   LOTEK      8   -105
2020-11-30   08:03:13     6     1   164.380   LOTEK      2   -106
2020-11-30   08:03:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:03:32     6     1   164.380   LOTEK      2   -110
2020-11-30   08:03:35     6     1   164.480   LOTEK    111   -110
2020-11-30   08:03:38     6     1   164.380   LOTEK     51   -108
2020-11-30   08:03:40     6     1   164.380   LOTEK     58   -108
2020-11-30   08:03:42     6     1   164.480   LOTEK     35   -109
2020-11-30   08:04:02     6     1   164.380   LOTEK      3   -107
2020-11-30   08:04:08     6     1   164.380   LOTEK      2   -110
2020-11-30   08:04:19     6     1   164.480   LOTEK     61   -111
2020-11-30   08:04:26     6     1   164.380   LOTEK     88   -108
2020-11-30   08:04:39     6     1   164.380   LOTEK     59   -107
2020-11-30   08:04:41     6     1   164.480   LOTEK     44   -111
2020-11-30   08:05:06     6     1   164.380   LOTEK     58   -110
2020-11-30   08:05:08     6     1   164.480   LOTEK     18   -111
2020-11-30   08:05:08     6     1   164.480   LOTEK      4   -111
2020-11-30   08:05:08     6     1   164.480   LOTEK      5   -113
2020-11-30   08:05:12     6     1   164.480   LOTEK      4   -113
2020-11-30   08:05:21     6     1   164.380   LOTEK     15   -110
2020-11-30   08:05:21     6     1   164.480   LOTEK    121   -111
2020-11-30   08:05:26     6     1   164.380   LOTEK     18   -112
2020-11-30   08:05:29     6     1   164.480   LOTEK     32   -109
2020-11-30   08:05:30     6     1   164.380   LOTEK     29   -108
2020-11-30   08:05:36     6     1   164.380   LOTEK     31   -108
2020-11-30   08:05:53     6     1   164.380   LOTEK     46   -107
2020-11-30   08:05:53     6     1   164.480   LOTEK      4   -112
2020-11-30   08:05:57     6     1   164.480   LOTEK    157   -110
2020-11-30   08:05:58     6     1   164.380   LOTEK      2   -110
2020-11-30   08:06:04     6     1   164.380   LOTEK      2   -107
2020-11-30   08:06:05     6     1   164.380   LOTEK      2   -107
2020-11-30   08:06:09     6     1   164.380   LOTEK      3   -108
2020-11-30   08:06:22     6     1   164.380   LOTEK     46   -107
2020-11-30   08:06:24     6     1   164.480   LOTEK    116   -112
2020-11-30   08:06:28     6     1   164.480   LOTEK     87   -112
2020-11-30   08:06:32     6     1   164.380   LOTEK     15   -109
2020-11-30   08:06:34     6     1   164.380   LOTEK     53   -109
2020-11-30   08:06:44     6     1   164.380   LOTEK    105   -107
2020-11-30   08:06:45     6     1   164.380   LOTEK      6   -106
2020-11-30   08:06:45     6     1   164.480   LOTEK     29   -110
2020-11-30   08:06:49     6     1   164.480   LOTEK      6   -111
2020-11-30   08:06:53     6     1   164.480   LOTEK     80   -110
2020-11-30   08:07:06     6     1   164.380   LOTEK    207   -108
2020-11-30   08:07:18     6     1   164.380   LOTEK     24   -107
2020-11-30   08:07:22     6     1   164.380   LOTEK     62   -109
2020-11-30   08:07:27     6     1   164.380   LOTEK      1   -106
2020-11-30   08:07:28     6     1   164.380   LOTEK     44   -107
2020-11-30   08:07:28     6     1   164.380   LOTEK      2   -107
2020-11-30   08:07:51     6     1   164.380   LOTEK      2   -110
2020-11-30   08:08:00     6     1   164.380   LOTEK     18   -112
2020-11-30   08:08:00     6     1   164.380   LOTEK    116   -107
2020-11-30   08:08:01     6     1   164.380   LOTEK     58   -110
2020-11-30   08:08:02     6     1   164.480   LOTEK      2   -111
2020-11-30   08:08:04     6     1   164.380   LOTEK      1   -109
2020-11-30   08:08:07     6     1   164.380   LOTEK     29   -108
2020-11-30   08:08:11     6     1   164.380   LOTEK     35   -105
2020-11-30   08:08:14     6     1   164.480   LOTEK      1   -113
2020-11-30   08:08:17     6     1   164.380   LOTEK      1   -108
2020-11-30   08:08:20     6     1   164.480   LOTEK     60   -111
2020-11-30   08:08:24     6     1   164.480   LOTEK     93   -109
2020-11-30   08:08:24     6     1   164.380   LOTEK     64   -107
2020-11-30   08:08:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:08:29     6     1   164.480   LOTEK     23   -111
2020-11-30   08:08:43     6     1   164.480   LOTEK      2   -113
2020-11-30   08:08:46     6     1   164.380   LOTEK     44   -106
2020-11-30   08:08:48     6     1   164.380   LOTEK     92   -108
2020-11-30   08:08:51     6     1   164.380   LOTEK     19   -108
2020-11-30   08:09:01     6     1   164.380   LOTEK      3   -110
2020-11-30   08:09:04     6     1   164.480   LOTEK      1   -112
2020-11-30   08:09:24     6     1   164.480   LOTEK    158   -111
2020-11-30   08:09:27     6     1   164.480   LOTEK     74   -111
2020-11-30   08:09:28     6     1   164.480   LOTEK    138   -110
2020-11-30   08:09:40     6     1   164.380   LOTEK     61   -108
2020-11-30   08:09:42     6     1   164.380   LOTEK      2   -110
2020-11-30   08:09:45     6     1   164.380   LOTEK      8   -107
2020-11-30   08:09:54     6     1   164.380   LOTEK     24   -109
2020-11-30   08:09:54     6     1   164.380   LOTEK     44   -108
2020-11-30   08:10:01     6     1   164.380   LOTEK     19   -109
2020-11-30   08:10:02     6     1   164.480   LOTEK     76   -113
2020-11-30   08:10:07     6     1   164.380   LOTEK    117   -106
2020-11-30   08:10:08     6     1   164.380   LOTEK     46   -106
2020-11-30   08:10:11     6     1   164.480   LOTEK      2   -113
2020-11-30   08:10:14     6     1   164.480   LOTEK    124   -112
2020-11-30   08:10:19     6     1   164.380   LOTEK     16   -108
2020-11-30   08:10:21     6     1   164.380   LOTEK     46   -106
2020-11-30   08:10:23     6     1   164.380   LOTEK     46   -106
2020-11-30   08:10:31     6     1   164.380   LOTEK    116   -108
2020-11-30   08:10:48     6     1   164.480   LOTEK     33   -113
2020-11-30   08:10:53     6     1   164.380   LOTEK     73   -106
2020-11-30   08:10:54     6     1   164.480   LOTEK    106   -113
2020-11-30   08:11:02     6     1   164.480   LOTEK     29   -111
2020-11-30   08:11:02     6     1   164.380   LOTEK      4   -108
2020-11-30   08:11:08     6     1   164.480   LOTEK     45   -109
2020-11-30   08:11:30     6     1   164.380   LOTEK     61   -108
2020-11-30   08:11:43     6     1   164.480   LOTEK    177   -113
2020-11-30   08:11:43     6     1   164.480   LOTEK    155   -108
2020-11-30   08:11:46     6     1   164.480   LOTEK     21   -111
2020-11-30   08:11:48     6     1   164.380   LOTEK      2   -107
2020-11-30   08:12:04     6     1   164.380   LOTEK     60   -110
2020-11-30   08:12:06     6     1   164.380   LOTEK     46   -110
2020-11-30   08:12:10     6     1   164.480   LOTEK     31   -112
2020-11-30   08:12:14     6     1   164.380   LOTEK     10   -106
2020-11-30   08:12:32     6     1   164.480   LOTEK    135   -108
2020-11-30   08:12:39     6     1   164.380   LOTEK      1   -109
2020-11-30   08:12:42     6     1   164.380   LOTEK     34   -107
2020-11-30   08:12:48     6     1   164.480   LOTEK      6   -113
2020-11-30   08:12:48     6     1   164.380   LOTEK     15   -109
2020-11-30   08:12:49     6     1   164.380   LOTEK    121   -106
2020-11-30   08:12:50     6     1   164.380   LOTEK      1   -108
2020-11-30   08:12:51     6     1   164.480   LOTEK     29   -112
2020-11-30   08:12:56     6     1   164.380   LOTEK     44   -108
2020-11-30   08:12:57     6     1   164.380   LOTEK     73   -107
2020-11-30   08:12:59     6     1   164.380   LOTEK     18   -106
2020-11-30   08:13:00     6     1   164.380   LOTEK      1   -109
2020-11-30   08:13:10     6     1   164.380   LOTEK     22   -108
2020-11-30   08:13:12     6     1   164.480   LOTEK     33   -113
2020-11-30   08:13:13     6     1   164.380   LOTEK      1   -105
2020-11-30   08:13:13     6     1   164.480   LOTEK     52   -112
2020-11-30   08:13:23     6     1   164.380   LOTEK      2   -110
2020-11-30   08:13:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:13:34     6     1   164.480   LOTEK     15   -110
2020-11-30   08:13:38     6     1   164.380   LOTEK     73   -108
2020-11-30   08:13:45     6     1   164.380   LOTEK      2   -108
2020-11-30   08:13:45     6     1   164.380   LOTEK     61   -108
2020-11-30   08:13:47     6     1   164.380   LOTEK     19   -108
2020-11-30   08:13:57     6     1   164.380   LOTEK     35   -110
2020-11-30   08:13:59     6     1   164.380   LOTEK     62   -108
2020-11-30   08:14:15     6     1   164.480   LOTEK      4   -110
2020-11-30   08:14:17     6     1   164.480   LOTEK     65   -112
2020-11-30   08:14:17     6     1   164.380   LOTEK     72   -108
2020-11-30   08:14:18     6     1   164.380   LOTEK     45   -108
2020-11-30   08:14:18     6     1   164.380   LOTEK     44   -110
2020-11-30   08:14:19     6     1   164.380   LOTEK     59   -112
2020-11-30   08:14:25     6     1   164.480   LOTEK     61   -112
2020-11-30   08:14:34     6     1   164.380   LOTEK     35   -108
2020-11-30   08:14:38     6     1   164.380   LOTEK     19   -106
2020-11-30   08:14:44     6     1   164.380   LOTEK      6   -107
2020-11-30   08:15:03     6     1   164.480   LOTEK     87   -112
2020-11-30   08:15:07     6     1   164.480   LOTEK    116   -111
2020-11-30   08:15:13     6     1   164.380   LOTEK     74   -111
2020-11-30   08:15:13     6     1   164.380   LOTEK     29   -110
2020-11-30   08:15:23     6     1   164.380   LOTEK     75   -109
2020-11-30   08:15:33     6     1   164.480   LOTEK     77   -111
2020-11-30   08:15:41     6     1   164.380   LOTEK     40   -109
2020-11-30   08:15:42     6     1   164.380   LOTEK     61   -106
2020-11-30   08:15:47     6     1   164.380   LOTEK     18   -110
2020-11-30   08:15:49     6     1   164.480   LOTEK     16   -110
2020-11-30   08:15:59     6     1   164.380   LOTEK    116   -112
2020-11-30   08:16:08     6     1   164.480   LOTEK     90   -111
2020-11-30   08:16:09     6     1   164.480   LOTEK     58   -112
2020-11-30   08:16:10     6     1   164.380   LOTEK     44   -109
2020-11-30   08:16:14     6     1   164.380   LOTEK     34   -107
2020-11-30   08:16:20     6     1   164.380   LOTEK     44   -107
2020-11-30   08:16:21     6     1   164.380   LOTEK     18   -106
2020-11-30   08:16:23     6     1   164.480   LOTEK      6   -110
2020-11-30   08:16:30     6     1   164.380   LOTEK     26   -104
2020-11-30   08:16:34     6     1   164.380   LOTEK     64   -111
2020-11-30   08:16:36     6     1   164.480   LOTEK      8   -113
2020-11-30   08:16:44     6     1   164.380   LOTEK      2   -107
2020-11-30   08:16:45     6     1   164.480   LOTEK     44   -111
2020-11-30   08:16:48     6     1   164.380   LOTEK     82   -110
2020-11-30   08:16:54     6     1   164.480   LOTEK     89   -109
2020-11-30   08:16:59     6     1   164.480   LOTEK     44   -113
2020-11-30   08:16:59     6     1   164.480   LOTEK     92   -112
2020-11-30   08:17:02     6     1   164.480   LOTEK      3   -109
2020-11-30   08:17:08     6     1   164.480   LOTEK      5   -110
2020-11-30   08:17:09     6     1   164.380   LOTEK     29   -110
2020-11-30   08:17:15     6     1   164.380   LOTEK     15   -106
2020-11-30   08:17:20     6     1   164.480   LOTEK     58   -110
2020-11-30   08:17:22     6     1   164.480   LOTEK      2   -112
2020-11-30   08:17:33     6     1   164.380   LOTEK     44   -106
2020-11-30   08:17:35     6     1   164.380   LOTEK     30   -111
2020-11-30   08:17:45     6     1   164.380   LOTEK     46   -108
2020-11-30   08:17:46     6     1   164.380   LOTEK     53   -107
2020-11-30   08:17:47     6     1   164.380   LOTEK    122   -111
2020-11-30   08:17:49     6     1   164.380   LOTEK      3   -106
2020-11-30   08:17:53     6     1   164.380   LOTEK     12   -107
2020-11-30   08:18:09     6     1   164.480   LOTEK      2   -113
2020-11-30   08:18:11     6     1   164.380   LOTEK     92   -113
2020-11-30   08:18:12     6     1   164.380   LOTEK      1   -109
2020-11-30   08:18:15     6     1   164.480   LOTEK     55   -112
2020-11-30   08:18:19     6     1   164.380   LOTEK     46   -107
2020-11-30   08:18:20     6     1   164.380   LOTEK    131   -105
2020-11-30   08:18:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:18:27     6     1   164.380   LOTEK     44   -105
2020-11-30   08:18:29     6     1   164.380   LOTEK      6   -107
2020-11-30   08:18:32     6     1   164.480   LOTEK     64   -113
2020-11-30   08:18:33     6     1   164.380   LOTEK    120   -113
2020-11-30   08:18:36     6     1   164.380   LOTEK     18   -108
2020-11-30   08:18:41     6     1   164.380   LOTEK      4   -109
2020-11-30   08:18:57     6     1   164.380   LOTEK    118   -108
2020-11-30   08:19:00     6     1   164.380   LOTEK     58   -107
2020-11-30   08:19:05     6     1   164.380   LOTEK     36   -107
2020-11-30   08:19:08     6     1   164.480   LOTEK      7   -111
2020-11-30   08:19:10     6     1   164.380   LOTEK     31   -106
2020-11-30   08:19:16     6     1   164.480   LOTEK     76   -113
2020-11-30   08:19:16     6     1   164.380   LOTEK      2   -109
2020-11-30   08:19:23     6     1   164.480   LOTEK      2   -110
2020-11-30   08:19:26     6     1   164.380   LOTEK     88   -107
2020-11-30   08:19:28     6     1   164.380   LOTEK    120   -105
2020-11-30   08:19:29     6     1   164.380   LOTEK      1   -107
2020-11-30   08:19:38     6     1   164.480   LOTEK      1   -113
2020-11-30   08:19:39     6     1   164.380   LOTEK    157   -110
2020-11-30   08:19:46     6     1   164.380   LOTEK     25   -113
2020-11-30   08:19:46     6     1   164.380   LOTEK      8   -105
2020-11-30   08:19:51     6     1   164.480   LOTEK     46   -111
2020-11-30   08:19:56     6     1   164.480   LOTEK     36   -112
2020-11-30   08:19:58     6     1   164.380   LOTEK     15   -108
2020-11-30   08:20:08     6     1   164.380   LOTEK     61   -107
2020-11-30   08:20:10     6     1   164.380   LOTEK     15   -112
2020-11-30   08:20:12     6     1   164.480   LOTEK     48   -112
2020-11-30   08:20:21     6     1   164.480   LOTEK    122   -109
2020-11-30   08:20:35     6     1   164.380   LOTEK     74   -112
2020-11-30   08:20:35     6     1   164.380   LOTEK     18   -108
2020-11-30   08:20:39     6     1   164.480   LOTEK     59   -110
2020-11-30   08:20:42     6     1   164.480   LOTEK     93   -107
2020-11-30   08:20:44     6     1   164.380   LOTEK     64   -107
2020-11-30   08:20:45     6     1   164.480   LOTEK     44   -111
2020-11-30   08:20:48     6     1   164.380   LOTEK     19   -109
2020-11-30   08:20:55     6     1   164.480   LOTEK     91   -112
2020-11-30   08:21:02     6     1   164.480   LOTEK     53   -113
2020-11-30   08:21:06     6     1   164.380   LOTEK     34   -111
2020-11-30   08:21:16     6     1   164.480   LOTEK    131   -112
2020-11-30   08:21:20     6     1   164.380   LOTEK     61   -109
2020-11-30   08:21:27     6     1   164.380   LOTEK     46   -108
2020-11-30   08:21:36     6     1   164.380   LOTEK      1   -107
2020-11-30   08:21:38     6     1   164.480   LOTEK     29   -110
2020-11-30   08:21:40     6     1   164.380   LOTEK     24   -106
2020-11-30   08:21:41     6     1   164.480   LOTEK    118   -112
2020-11-30   08:21:46     6     1   164.480   LOTEK     27   -111
2020-11-30   08:21:51     6     1   164.480   LOTEK     32   -110
2020-11-30   08:21:51     6     1   164.480   LOTEK    184   -111
2020-11-30   08:21:54     6     1   164.380   LOTEK      2   -105
2020-11-30   08:21:59     6     1   164.480   LOTEK    111   -111
2020-11-30   08:22:07     6     1   164.480   LOTEK     62   -113
2020-11-30   08:22:08     6     1   164.380   LOTEK     33   -108
2020-11-30   08:22:10     6     1   164.480   LOTEK      2   -111
2020-11-30   08:22:14     6     1   164.380   LOTEK      5   -106
2020-11-30   08:22:17     6     1   164.380   LOTEK     44   -109
2020-11-30   08:22:21     6     1   164.480   LOTEK     52   -113
2020-11-30   08:22:23     6     1   164.380   LOTEK     83   -109
2020-11-30   08:22:34     6     1   164.380   LOTEK    130   -109
2020-11-30   08:22:36     6     1   164.380   LOTEK    116   -106
2020-11-30   08:22:47     6     1   164.380   LOTEK     62   -107
2020-11-30   08:22:49     6     1   164.380   LOTEK     89   -107
2020-11-30   08:22:53     6     1   164.380   LOTEK      3   -108
2020-11-30   08:23:02     6     1   164.380   LOTEK    115   -110
2020-11-30   08:23:09     6     1   164.380   LOTEK     30   -108
2020-11-30   08:23:10     6     1   164.380   LOTEK     73   -110
2020-11-30   08:23:16     6     1   164.380   LOTEK     73   -108
2020-11-30   08:23:17     6     1   164.480   LOTEK     58   -112
2020-11-30   08:23:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:23:24     6     1   164.380   LOTEK     10   -110
2020-11-30   08:23:28     6     1   164.380   LOTEK     34   -107
2020-11-30   08:23:32     6     1   164.380   LOTEK     61   -108
2020-11-30   08:23:32     6     1   164.480   LOTEK     75   -110
2020-11-30   08:23:33     6     1   164.380   LOTEK      1   -109
2020-11-30   08:23:35     6     1   164.380   LOTEK     44   -109
2020-11-30   08:23:40     6     1   164.480   LOTEK     19   -112
2020-11-30   08:23:42     6     1   164.380   LOTEK     18   -108
2020-11-30   08:23:42     6     1   164.480   LOTEK    188   -110
2020-11-30   08:23:42     6     1   164.480   LOTEK    107   -110
2020-11-30   08:24:08     6     1   164.380   LOTEK      1   -107
2020-11-30   08:24:11     6     1   164.480   LOTEK    182   -111
2020-11-30   08:24:11     6     1   164.480   LOTEK    130   -110
2020-11-30   08:24:14     6     1   164.380   LOTEK     59   -107
2020-11-30   08:24:15     6     1   164.480   LOTEK     44   -112
2020-11-30   08:24:17     6     1   164.380   LOTEK     54   -107
2020-11-30   08:24:18     6     1   164.380   LOTEK     46   -111
2020-11-30   08:24:19     6     1   164.380   LOTEK     34   -106
2020-11-30   08:24:20     6     1   164.480   LOTEK     90   -111
2020-11-30   08:24:21     6     1   164.480   LOTEK     55   -111
2020-11-30   08:24:24     6     1   164.380   LOTEK     45   -106
2020-11-30   08:24:47     6     1   164.380   LOTEK     15   -108
2020-11-30   08:24:50     6     1   164.380   LOTEK      1   -109
2020-11-30   08:24:53     6     1   164.480   LOTEK      4   -111
2020-11-30   08:24:54     6     1   164.480   LOTEK    208   -108
2020-11-30   08:24:56     6     1   164.480   LOTEK     29   -111
2020-11-30   08:24:57     6     1   164.480   LOTEK      2   -111
2020-11-30   08:24:58     6     1   164.380   LOTEK     17   -108
2020-11-30   08:24:59     6     1   164.480   LOTEK     22   -111
2020-11-30   08:25:05     6     1   164.380   LOTEK      2   -107
2020-11-30   08:25:08     6     1   164.380   LOTEK     46   -107
2020-11-30   08:25:15     6     1   164.380   LOTEK    130   -109
2020-11-30   08:25:21     6     1   164.480   LOTEK      2   -113
2020-11-30   08:25:21     6     1   164.480   LOTEK     24   -109
2020-11-30   08:25:27     6     1   164.380   LOTEK      2   -111
2020-11-30   08:25:29     6     1   164.380   LOTEK     18   -109
2020-11-30   08:25:30     6     1   164.480   LOTEK     63   -110
2020-11-30   08:25:31     6     1   164.380   LOTEK     31   -108
2020-11-30   08:25:37     6     1   164.380   LOTEK    174   -108
2020-11-30   08:25:38     6     1   164.380   LOTEK     89   -110
2020-11-30   08:25:45     6     1   164.480   LOTEK    138   -111
2020-11-30   08:25:49     6     1   164.380   LOTEK    104   -105
2020-11-30   08:25:51     6     1   164.380   LOTEK     86   -106
2020-11-30   08:25:55     6     1   164.480   LOTEK     94   -113
2020-11-30   08:25:57     6     1   164.380   LOTEK     29   -108
2020-11-30   08:26:01     6     1   164.380   LOTEK     15   -107
2020-11-30   08:26:05     6     1   164.480   LOTEK     24   -110
2020-11-30   08:26:07     6     1   164.380   LOTEK     62   -106
2020-11-30   08:26:10     6     1   164.480   LOTEK     80   -110
2020-11-30   08:26:13     6     1   164.480   LOTEK     73   -113
2020-11-30   08:26:18     6     1   164.380   LOTEK     33   -108
2020-11-30   08:26:25     6     1   164.380   LOTEK     30   -107
2020-11-30   08:26:31     6     1   164.380   LOTEK      3   -107
2020-11-30   08:26:35     6     1   164.480   LOTEK     29   -111
2020-11-30   08:26:38     6     1   164.380   LOTEK     10   -106
2020-11-30   08:26:49     6     1   164.380   LOTEK      7   -107
2020-11-30   08:26:52     6     1   164.380   LOTEK     15   -107
2020-11-30   08:26:55     6     1   164.380   LOTEK     46   -112
2020-11-30   08:26:56     6     1   164.480   LOTEK    105   -111
2020-11-30   08:26:58     6     1   164.380   LOTEK     18   -108
2020-11-30   08:27:09     6     1   164.480   LOTEK     31   -112
2020-11-30   08:27:15     6     1   164.380   LOTEK    101   -108
2020-11-30   08:27:26     6     1   164.380   LOTEK     46   -108
2020-11-30   08:27:34     6     1   164.380   LOTEK     44   -105
2020-11-30   08:27:42     6     1   164.380   LOTEK     73   -110
2020-11-30   08:27:47     6     1   164.380   LOTEK      2   -107
2020-11-30   08:28:01     6     1   164.380   LOTEK     15   -105
2020-11-30   08:28:19     6     1   164.480   LOTEK     33   -111
2020-11-30   08:28:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:28:27     6     1   164.380   LOTEK     61   -108
2020-11-30   08:28:29     6     1   164.480   LOTEK     67   -108
2020-11-30   08:28:31     6     1   164.380   LOTEK     26   -105
2020-11-30   08:28:37     6     1   164.380   LOTEK     24   -106
2020-11-30   08:28:45     6     1   164.380   LOTEK     44   -107
2020-11-30   08:28:45     6     1   164.380   LOTEK      1   -107
2020-11-30   08:28:46     6     1   164.480   LOTEK     56   -111
2020-11-30   08:28:48     6     1   164.480   LOTEK     46   -109
2020-11-30   08:28:59     6     1   164.380   LOTEK     44   -110
2020-11-30   08:29:01     6     1   164.380   LOTEK      1   -107
2020-11-30   08:29:10     6     1   164.380   LOTEK     29   -111
2020-11-30   08:29:11     6     1   164.480   LOTEK    117   -112
2020-11-30   08:29:17     6     1   164.380   LOTEK    116   -109
2020-11-30   08:29:18     6     1   164.480   LOTEK     64   -111
2020-11-30   08:29:23     6     1   164.380   LOTEK     63   -109
2020-11-30   08:29:25     6     1   164.480   LOTEK    107   -110
2020-11-30   08:29:36     6     1   164.480   LOTEK     18   -110
2020-11-30   08:29:39     6     1   164.380   LOTEK     46   -112
2020-11-30   08:29:46     6     1   164.480   LOTEK    102   -111
2020-11-30   08:29:57     6     1   164.380   LOTEK     16   -108
2020-11-30   08:30:00     6     1   164.380   LOTEK     64   -108
2020-11-30   08:30:01     6     1   164.480   LOTEK     18   -112
2020-11-30   08:30:01     6     1   164.380   LOTEK     34   -110
2020-11-30   08:30:05     6     1   164.380   LOTEK     16   -108
2020-11-30   08:30:07     6     1   164.380   LOTEK     92   -108
2020-11-30   08:30:12     6     1   164.380   LOTEK    122   -110
2020-11-30   08:30:13     6     1   164.380   LOTEK     18   -108
2020-11-30   08:30:13     6     1   164.480   LOTEK     15   -111
2020-11-30   08:30:19     6     1   164.380   LOTEK      2   -111
2020-11-30   08:30:28     6     1   164.380   LOTEK      1   -108
2020-11-30   08:30:40     6     1   164.380   LOTEK    161   -109
2020-11-30   08:30:42     6     1   164.380   LOTEK      2   -106
2020-11-30   08:30:51     6     1   164.380   LOTEK      1   -106
2020-11-30   08:30:52     6     1   164.380   LOTEK     44   -109
2020-11-30   08:30:57     6     1   164.380   LOTEK     64   -108
2020-11-30   08:30:57     6     1   164.480   LOTEK    133   -113
2020-11-30   08:31:00     6     1   164.380   LOTEK      1   -108
2020-11-30   08:31:06     6     1   164.480   LOTEK     62   -110
2020-11-30   08:31:17     6     1   164.380   LOTEK     33   -108
2020-11-30   08:31:19     6     1   164.380   LOTEK     72   -107
2020-11-30   08:31:27     6     1   164.380   LOTEK     62   -109
2020-11-30   08:31:30     6     1   164.380   LOTEK     52   -105
2020-11-30   08:31:39     6     1   164.380   LOTEK     52   -108
2020-11-30   08:32:07     6     1   164.480   LOTEK    152   -113
2020-11-30   08:32:10     6     1   164.380   LOTEK     45   -108
2020-11-30   08:32:16     6     1   164.480   LOTEK    121   -112
2020-11-30   08:32:16     6     1   164.380   LOTEK     34   -107
2020-11-30   08:32:18     6     1   164.480   LOTEK    120   -111
2020-11-30   08:32:19     6     1   164.380   LOTEK     48   -107
2020-11-30   08:32:22     6     1   164.380   LOTEK     18   -105
2020-11-30   08:32:24     6     1   164.380   LOTEK     29   -108
2020-11-30   08:32:26     6     1   164.380   LOTEK     22   -109
2020-11-30   08:32:32     6     1   164.480   LOTEK     77   -110
2020-11-30   08:32:39     6     1   164.480   LOTEK    168   -111
2020-11-30   08:32:49     6     1   164.480   LOTEK    109   -110
2020-11-30   08:32:50     6     1   164.480   LOTEK    200   -112
2020-11-30   08:32:53     6     1   164.380   LOTEK     29   -105
2020-11-30   08:32:55     6     1   164.380   LOTEK     33   -108
2020-11-30   08:33:04     6     1   164.380   LOTEK     15   -109
2020-11-30   08:33:13     6     1   164.480   LOTEK      1   -112
2020-11-30   08:33:16     6     1   164.480   LOTEK      1   -109
2020-11-30   08:33:18     6     1   164.480   LOTEK     44   -112
2020-11-30   08:33:19     6     1   164.380   LOTEK     15   -110
2020-11-30   08:33:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:33:26     6     1   164.480   LOTEK     61   -110
2020-11-30   08:33:37     6     1   164.380   LOTEK     94   -108
2020-11-30   08:33:39     6     1   164.380   LOTEK     46   -108
2020-11-30   08:33:47     6     1   164.380   LOTEK     18   -108
2020-11-30   08:33:58     6     1   164.380   LOTEK      2   -106
2020-11-30   08:34:03     6     1   164.380   LOTEK      6   -109
2020-11-30   08:34:05     6     1   164.380   LOTEK      2   -109
2020-11-30   08:34:31     6     1   164.480   LOTEK      1   -111
2020-11-30   08:34:32     6     1   164.380   LOTEK     50   -109
2020-11-30   08:34:39     6     1   164.380   LOTEK      3   -107
2020-11-30   08:34:44     6     1   164.480   LOTEK    188   -113
2020-11-30   08:34:47     6     1   164.480   LOTEK     17   -110
2020-11-30   08:34:49     6     1   164.380   LOTEK    145   -109
2020-11-30   08:34:52     6     1   164.480   LOTEK    112   -109
2020-11-30   08:34:59     6     1   164.380   LOTEK     58   -106
2020-11-30   08:35:15     6     1   164.380   LOTEK     37   -107
2020-11-30   08:35:22     6     1   164.380   LOTEK     30   -108
2020-11-30   08:35:23     6     1   164.380   LOTEK     58   -108
2020-11-30   08:35:23     6     1   164.380   LOTEK     88   -108
2020-11-30   08:35:26     6     1   164.380   LOTEK     59   -109
2020-11-30   08:35:33     6     1   164.380   LOTEK    159   -112
2020-11-30   08:35:37     6     1   164.380   LOTEK     18   -109
2020-11-30   08:35:44     6     1   164.380   LOTEK     92   -111
2020-11-30   08:35:49     6     1   164.380   LOTEK     55   -108
2020-11-30   08:35:55     6     1   164.480   LOTEK    114   -111
2020-11-30   08:35:57     6     1   164.480   LOTEK    146   -113
2020-11-30   08:36:00     6     1   164.380   LOTEK      2   -106
2020-11-30   08:36:03     6     1   164.480   LOTEK    116   -113
2020-11-30   08:36:11     6     1   164.480   LOTEK     15   -111
2020-11-30   08:36:12     6     1   164.480   LOTEK     17   -113
2020-11-30   08:36:19     6     1   164.480   LOTEK      4   -112
2020-11-30   08:36:22     6     1   164.380   LOTEK     34   -106
2020-11-30   08:36:22     6     1   164.480   LOTEK    121   -109
2020-11-30   08:36:25     6     1   164.480   LOTEK     31   -112
2020-11-30   08:36:44     6     1   164.480   LOTEK    159   -111
2020-11-30   08:36:48     6     1   164.380   LOTEK     15   -107
2020-11-30   08:36:52     6     1   164.480   LOTEK     92   -110
2020-11-30   08:37:06     6     1   164.380   LOTEK     18   -108
2020-11-30   08:37:13     6     1   164.480   LOTEK     12   -109
2020-11-30   08:37:18     6     1   164.480   LOTEK     18   -112
2020-11-30   08:37:18     6     1   164.380   LOTEK     44   -106
2020-11-30   08:37:22     6     1   164.380   LOTEK     62   -108
2020-11-30   08:37:34     6     1   164.380   LOTEK    115   -105
2020-11-30   08:37:36     6     1   164.380   LOTEK     75   -108
2020-11-30   08:37:41     6     1   164.380   LOTEK     62   -106
2020-11-30   08:37:43     6     1   164.380   LOTEK      4   -107
2020-11-30   08:37:49     6     1   164.380   LOTEK      8   -108
2020-11-30   08:37:56     6     1   164.380   LOTEK     15   -107
2020-11-30   08:37:59     6     1   164.480   LOTEK     86   -111
2020-11-30   08:38:02     6     1   164.380   LOTEK      1   -109
2020-11-30   08:38:07     6     1   164.380   LOTEK     29   -111
2020-11-30   08:38:10     6     1   164.480   LOTEK     18   -110
2020-11-30   08:38:19     6     1   164.380   LOTEK      2   -106
2020-11-30   08:38:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:38:25     6     1   164.480   LOTEK    198   -112
2020-11-30   08:38:27     6     1   164.380   LOTEK     73   -106
2020-11-30   08:38:34     6     1   164.380   LOTEK     44   -108
2020-11-30   08:38:35     6     1   164.380   LOTEK     15   -107
2020-11-30   08:38:36     6     1   164.380   LOTEK     73   -107
2020-11-30   08:38:38     6     1   164.480   LOTEK     16   -112
2020-11-30   08:38:41     6     1   164.480   LOTEK     18   -112
2020-11-30   08:38:42     6     1   164.480   LOTEK     30   -108
2020-11-30   08:38:42     6     1   164.380   LOTEK      1   -108
2020-11-30   08:38:44     6     1   164.480   LOTEK    144   -110
2020-11-30   08:38:45     6     1   164.480   LOTEK     19   -112
2020-11-30   08:38:55     6     1   164.480   LOTEK      7   -110
2020-11-30   08:39:02     6     1   164.380   LOTEK     30   -111
2020-11-30   08:39:06     6     1   164.480   LOTEK     21   -113
2020-11-30   08:39:07     6     1   164.380   LOTEK      2   -108
2020-11-30   08:39:12     6     1   164.380   LOTEK     52   -108
2020-11-30   08:39:25     6     1   164.380   LOTEK     74   -106
2020-11-30   08:39:31     6     1   164.380   LOTEK      2   -110
2020-11-30   08:39:34     6     1   164.480   LOTEK    103   -113
2020-11-30   08:39:39     6     1   164.380   LOTEK      6   -107
2020-11-30   08:39:43     6     1   164.380   LOTEK    116   -106
2020-11-30   08:39:54     6     1   164.380   LOTEK     36   -110
2020-11-30   08:39:54     6     1   164.480   LOTEK    133   -110
2020-11-30   08:40:11     6     1   164.480   LOTEK     18   -113
2020-11-30   08:40:11     6     1   164.480   LOTEK     16   -113
2020-11-30   08:40:12     6     1   164.380   LOTEK     33   -108
2020-11-30   08:40:15     6     1   164.480   LOTEK     34   -108
2020-11-30   08:40:16     6     1   164.380   LOTEK     34   -109
2020-11-30   08:40:25     6     1   164.380   LOTEK     72   -106
2020-11-30   08:40:26     6     1   164.380   LOTEK     64   -105
2020-11-30   08:40:26     6     1   164.380   LOTEK     64   -112
2020-11-30   08:40:33     6     1   164.380   LOTEK    110   -112
2020-11-30   08:40:41     6     1   164.480   LOTEK    140   -112
2020-11-30   08:40:42     6     1   164.480   LOTEK     78   -111
2020-11-30   08:40:49     6     1   164.380   LOTEK     62   -108
2020-11-30   08:40:56     6     1   164.380   LOTEK     52   -107
2020-11-30   08:40:58     6     1   164.380   LOTEK     33   -108
2020-11-30   08:41:02     6     1   164.380   LOTEK     69   -106
2020-11-30   08:41:03     6     1   164.380   LOTEK     19   -108
2020-11-30   08:41:10     6     1   164.380   LOTEK     44   -106
2020-11-30   08:41:21     6     1   164.380   LOTEK     15   -109
2020-11-30   08:41:22     6     1   164.380   LOTEK     44   -105
2020-11-30   08:41:27     6     1   164.380   LOTEK      2   -110
2020-11-30   08:41:30     6     1   164.480   LOTEK    100   -112
2020-11-30   08:41:34     6     1   164.380   LOTEK     15   -110
2020-11-30   08:41:48     6     1   164.380   LOTEK     29   -110
2020-11-30   08:41:53     6     1   164.380   LOTEK     44   -106
2020-11-30   08:41:54     6     1   164.380   LOTEK     46   -106
2020-11-30   08:41:56     6     1   164.480   LOTEK     30   -110
2020-11-30   08:42:14     6     1   164.480   LOTEK     34   -111
2020-11-30   08:42:15     6     1   164.380   LOTEK     73   -107
2020-11-30   08:42:22     6     1   164.380   LOTEK     46   -107
2020-11-30   08:42:25     6     1   164.380   LOTEK    116   -111
2020-11-30   08:42:27     6     1   164.380   LOTEK    116   -107
2020-11-30   08:42:28     6     1   164.380   LOTEK     52   -108
2020-11-30   08:42:28     6     1   164.380   LOTEK     62   -108
2020-11-30   08:42:33     6     1   164.380   LOTEK      8   -110
2020-11-30   08:42:34     6     1   164.480   LOTEK     29   -113
2020-11-30   08:42:37     6     1   164.380   LOTEK      2   -108
2020-11-30   08:42:37     6     1   164.380   LOTEK     46   -108
2020-11-30   08:42:40     6     1   164.480   LOTEK     76   -112
2020-11-30   08:42:42     6     1   164.380   LOTEK     89   -110
2020-11-30   08:42:49     6     1   164.380   LOTEK     18   -108
2020-11-30   08:42:59     6     1   164.380   LOTEK     44   -108
2020-11-30   08:43:03     6     1   164.380   LOTEK    157   -109
2020-11-30   08:43:16     6     1   164.380   LOTEK     34   -109
2020-11-30   08:43:18     6     1   164.380   LOTEK    117   -109
2020-11-30   08:43:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:43:29     6     1   164.380   LOTEK      3   -107
2020-11-30   08:43:29     6     1   164.380   LOTEK     74   -108
2020-11-30   08:43:30     6     1   164.380   LOTEK     21   -106
2020-11-30   08:43:34     6     1   164.380   LOTEK     16   -108
2020-11-30   08:43:35     6     1   164.480   LOTEK     29   -112
2020-11-30   08:43:38     6     1   164.380   LOTEK     18   -109
2020-11-30   08:43:46     6     1   164.380   LOTEK      1   -108
2020-11-30   08:43:49     6     1   164.380   LOTEK      1   -108
2020-11-30   08:43:52     6     1   164.380   LOTEK     18   -109
2020-11-30   08:43:52     6     1   164.480   LOTEK    111   -112
2020-11-30   08:43:55     6     1   164.380   LOTEK     18   -106
2020-11-30   08:43:56     6     1   164.380   LOTEK      1   -106
2020-11-30   08:43:56     6     1   164.380   LOTEK     92   -108
2020-11-30   08:44:01     6     1   164.480   LOTEK     35   -113
2020-11-30   08:44:13     6     1   164.480   LOTEK    119   -112
2020-11-30   08:44:28     6     1   164.380   LOTEK      1   -107
2020-11-30   08:44:29     6     1   164.380   LOTEK     34   -109
2020-11-30   08:44:39     6     1   164.380   LOTEK     46   -104
2020-11-30   08:44:44     6     1   164.480   LOTEK     46   -111
2020-11-30   08:44:45     6     1   164.380   LOTEK      1   -110
2020-11-30   08:44:47     6     1   164.380   LOTEK     44   -107
2020-11-30   08:44:48     6     1   164.480   LOTEK    132   -112
2020-11-30   08:44:49     6     1   164.480   LOTEK     80   -112
2020-11-30   08:44:51     6     1   164.480   LOTEK    157   -110
2020-11-30   08:45:06     6     1   164.480   LOTEK     34   -112
2020-11-30   08:45:08     6     1   164.480   LOTEK     61   -112
2020-11-30   08:45:11     6     1   164.380   LOTEK     62   -108
2020-11-30   08:45:12     6     1   164.380   LOTEK     31   -110
2020-11-30   08:45:15     6     1   164.380   LOTEK      2   -106
2020-11-30   08:45:15     6     1   164.480   LOTEK    101   -113
2020-11-30   08:45:30     6     1   164.480   LOTEK      2   -112
2020-11-30   08:45:33     6     1   164.380   LOTEK     19   -108
2020-11-30   08:45:39     6     1   164.480   LOTEK     19   -110
2020-11-30   08:45:40     6     1   164.380   LOTEK    121   -107
2020-11-30   08:45:40     6     1   164.380   LOTEK      2   -107
2020-11-30   08:45:41     6     1   164.380   LOTEK     53   -111
2020-11-30   08:45:42     6     1   164.380   LOTEK     35   -107
2020-11-30   08:45:45     6     1   164.480   LOTEK    150   -113
2020-11-30   08:45:48     6     1   164.380   LOTEK      1   -106
2020-11-30   08:45:53     6     1   164.380   LOTEK     33   -108
2020-11-30   08:46:02     6     1   164.380   LOTEK     15   -108
2020-11-30   08:46:03     6     1   164.480   LOTEK     75   -111
2020-11-30   08:46:14     6     1   164.380   LOTEK     17   -107
2020-11-30   08:46:19     6     1   164.480   LOTEK    120   -110
2020-11-30   08:46:20     6     1   164.380   LOTEK      1   -108
2020-11-30   08:46:28     6     1   164.380   LOTEK     17   -107
2020-11-30   08:46:29     6     1   164.380   LOTEK    102   -107
2020-11-30   08:46:33     6     1   164.380   LOTEK      1   -111
2020-11-30   08:46:37     6     1   164.480   LOTEK      2   -112
2020-11-30   08:46:39     6     1   164.480   LOTEK     44   -113
2020-11-30   08:46:48     6     1   164.380   LOTEK      2   -109
2020-11-30   08:47:06     6     1   164.480   LOTEK    191   -113
2020-11-30   08:47:11     6     1   164.380   LOTEK     34   -108
2020-11-30   08:47:14     6     1   164.380   LOTEK      3   -113
2020-11-30   08:47:27     6     1   164.380   LOTEK     96   -106
2020-11-30   08:47:29     6     1   164.380   LOTEK     73   -108
2020-11-30   08:47:32     6     1   164.380   LOTEK    125   -112
2020-11-30   08:47:41     6     1   164.380   LOTEK    101   -111
2020-11-30   08:47:50     6     1   164.480   LOTEK      1   -113
2020-11-30   08:47:50     6     1   164.480   LOTEK     62   -113
2020-11-30   08:48:06     6     1   164.380   LOTEK      2   -110
2020-11-30   08:48:13     6     1   164.480   LOTEK      1   -113
2020-11-30   08:48:19     6     1   164.480   LOTEK    157   -112
2020-11-30   08:48:20     6     1   164.380   LOTEK    101   -109
2020-11-30   08:48:20     6     1   164.480   LOTEK    154   -110
2020-11-30   08:48:21     6     1   164.480   LOTEK     31   -111
2020-11-30   08:48:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:48:25     6     1   164.380   LOTEK     90   -108
2020-11-30   08:48:33     6     1   164.480   LOTEK    125   -111
2020-11-30   08:48:39     6     1   164.380   LOTEK     58   -111
2020-11-30   08:48:40     6     1   164.380   LOTEK     94   -107
2020-11-30   08:48:52     6     1   164.380   LOTEK     15   -107
2020-11-30   08:49:17     6     1   164.480   LOTEK     29   -110
2020-11-30   08:49:18     6     1   164.380   LOTEK     89   -108
2020-11-30   08:49:20     6     1   164.380   LOTEK     59   -110
2020-11-30   08:49:22     6     1   164.380   LOTEK     92   -110
2020-11-30   08:49:24     6     1   164.380   LOTEK    114   -108
2020-11-30   08:49:28     6     1   164.380   LOTEK      6   -108
2020-11-30   08:49:37     6     1   164.380   LOTEK     31   -111
2020-11-30   08:49:40     6     1   164.380   LOTEK     89   -108
2020-11-30   08:49:43     6     1   164.380   LOTEK     55   -108
2020-11-30   08:50:00     6     1   164.380   LOTEK      2   -108
2020-11-30   08:50:02     6     1   164.480   LOTEK      1   -109
2020-11-30   08:50:19     6     1   164.480   LOTEK    105   -112
2020-11-30   08:50:21     6     1   164.380   LOTEK      6   -109
2020-11-30   08:50:26     6     1   164.380   LOTEK     58   -108
2020-11-30   08:50:33     6     1   164.380   LOTEK     23   -107
2020-11-30   08:50:33     6     1   164.380   LOTEK     14   -105
2020-11-30   08:50:48     6     1   164.380   LOTEK     22   -106
2020-11-30   08:50:54     6     1   164.380   LOTEK     46   -106
2020-11-30   08:51:06     6     1   164.380   LOTEK     73   -109
2020-11-30   08:51:06     6     1   164.480   LOTEK     34   -112
2020-11-30   08:51:12     6     1   164.380   LOTEK     58   -109
2020-11-30   08:51:14     6     1   164.380   LOTEK     34   -109
2020-11-30   08:51:17     6     1   164.380   LOTEK     82   -106
2020-11-30   08:51:26     6     1   164.380   LOTEK     46   -108
2020-11-30   08:51:27     6     1   164.380   LOTEK     62   -110
2020-11-30   08:51:36     6     1   164.480   LOTEK    100   -113
2020-11-30   08:51:45     6     1   164.380   LOTEK    107   -108
2020-11-30   08:51:50     6     1   164.480   LOTEK     15   -112
2020-11-30   08:51:52     6     1   164.480   LOTEK     84   -110
2020-11-30   08:52:03     6     1   164.380   LOTEK      6   -107
2020-11-30   08:52:11     6     1   164.380   LOTEK     44   -107
2020-11-30   08:52:17     6     1   164.380   LOTEK     61   -109
2020-11-30   08:52:20     6     1   164.480   LOTEK      3   -112
2020-11-30   08:52:23     6     1   164.480   LOTEK     29   -112
2020-11-30   08:52:28     6     1   164.480   LOTEK     29   -111
2020-11-30   08:52:33     6     1   164.380   LOTEK     86   -106
2020-11-30   08:52:37     6     1   164.380   LOTEK     15   -110
2020-11-30   08:52:44     6     1   164.380   LOTEK     22   -113
2020-11-30   08:52:45     6     1   164.480   LOTEK     31   -112
2020-11-30   08:52:52     6     1   164.380   LOTEK     18   -106
2020-11-30   08:52:54     6     1   164.380   LOTEK     89   -111
2020-11-30   08:52:55     6     1   164.480   LOTEK     92   -110
2020-11-30   08:52:55     6     1   164.480   LOTEK    103   -111
2020-11-30   08:53:00     6     1   164.380   LOTEK      6   -109
2020-11-30   08:53:02     6     1   164.380   LOTEK     29   -106
2020-11-30   08:53:03     6     1   164.380   LOTEK     15   -107
2020-11-30   08:53:04     6     1   164.380   LOTEK     23   -110
2020-11-30   08:53:07     6     1   164.380   LOTEK     19   -108
2020-11-30   08:53:13     6     1   164.480   LOTEK     74   -111
2020-11-30   08:53:14     6     1   164.380   LOTEK     80   -107
2020-11-30   08:53:14     6     1   164.480   LOTEK      1   -111
2020-11-30   08:53:23     6     1   164.380   LOTEK      2   -106
2020-11-30   08:53:24     6     1   164.480   LOTEK     37   -111
2020-11-30   08:53:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:53:30     6     1   164.480   LOTEK     39   -112
2020-11-30   08:53:30     6     1   164.380   LOTEK      6   -107
2020-11-30   08:53:33     6     1   164.380   LOTEK      1   -109
2020-11-30   08:53:34     6     1   164.380   LOTEK    186   -113
2020-11-30   08:53:45     6     1   164.380   LOTEK      6   -105
2020-11-30   08:53:49     6     1   164.380   LOTEK    150   -105
2020-11-30   08:53:54     6     1   164.380   LOTEK     19   -108
2020-11-30   08:54:02     6     1   164.380   LOTEK      1   -110
2020-11-30   08:54:04     6     1   164.380   LOTEK     38   -108
2020-11-30   08:54:08     6     1   164.380   LOTEK     23   -113
2020-11-30   08:54:09     6     1   164.480   LOTEK    109   -112
2020-11-30   08:54:13     6     1   164.380   LOTEK      1   -106
2020-11-30   08:54:25     6     1   164.380   LOTEK    122   -105
2020-11-30   08:54:25     6     1   164.380   LOTEK     31   -111
2020-11-30   08:54:26     6     1   164.380   LOTEK     18   -107
2020-11-30   08:54:35     6     1   164.380   LOTEK     15   -108
2020-11-30   08:54:35     6     1   164.380   LOTEK     62   -106
2020-11-30   08:54:38     6     1   164.480   LOTEK     25   -112
2020-11-30   08:54:39     6     1   164.380   LOTEK     30   -109
2020-11-30   08:54:40     6     1   164.480   LOTEK     75   -111
2020-11-30   08:54:41     6     1   164.380   LOTEK      2   -109
2020-11-30   08:55:00     6     1   164.380   LOTEK      3   -107
2020-11-30   08:55:13     6     1   164.380   LOTEK     17   -112
2020-11-30   08:55:22     6     1   164.480   LOTEK     33   -113
2020-11-30   08:55:26     6     1   164.380   LOTEK     29   -108
2020-11-30   08:55:31     6     1   164.380   LOTEK     34   -110
2020-11-30   08:55:33     6     1   164.480   LOTEK     31   -111
2020-11-30   08:55:38     6     1   164.380   LOTEK      2   -110
2020-11-30   08:55:43     6     1   164.480   LOTEK     41   -109
2020-11-30   08:55:55     6     1   164.480   LOTEK    130   -111
2020-11-30   08:55:59     6     1   164.380   LOTEK     44   -107
2020-11-30   08:56:05     6     1   164.480   LOTEK     31   -112
2020-11-30   08:56:09     6     1   164.380   LOTEK     46   -108
2020-11-30   08:56:11     6     1   164.480   LOTEK     46   -113
2020-11-30   08:56:11     6     1   164.480   LOTEK     44   -111
2020-11-30   08:56:15     6     1   164.480   LOTEK    101   -111
2020-11-30   08:56:19     6     1   164.380   LOTEK    116   -109
2020-11-30   08:56:21     6     1   164.380   LOTEK     62   -110
2020-11-30   08:56:32     6     1   164.380   LOTEK      4   -109
2020-11-30   08:56:33     6     1   164.380   LOTEK    116   -108
2020-11-30   08:56:39     6     1   164.480   LOTEK     98   -111
2020-11-30   08:56:43     6     1   164.480   LOTEK      2   -113
2020-11-30   08:56:50     6     1   164.380   LOTEK     35   -109
2020-11-30   08:56:59     6     1   164.380   LOTEK      1   -106
2020-11-30   08:57:00     6     1   164.380   LOTEK      2   -109
2020-11-30   08:57:01     6     1   164.480   LOTEK      6   -112
2020-11-30   08:57:02     6     1   164.380   LOTEK    101   -109
2020-11-30   08:57:22     6     1   164.380   LOTEK     18   -109
2020-11-30   08:57:23     6     1   164.380   LOTEK     19   -110
2020-11-30   08:57:29     6     1   164.380   LOTEK     69   -111
2020-11-30   08:57:30     6     1   164.380   LOTEK     63   -107
2020-11-30   08:57:37     6     1   164.480   LOTEK     58   -113
2020-11-30   08:57:52     6     1   164.480   LOTEK    116   -112
2020-11-30   08:57:54     6     1   164.480   LOTEK     51   -110
2020-11-30   08:57:55     6     1   164.380   LOTEK     51   -109
2020-11-30   08:57:56     6     1   164.380   LOTEK     15   -110
2020-11-30   08:58:05     6     1   164.380   LOTEK     75   -107
2020-11-30   08:58:10     6     1   164.380   LOTEK      2   -109
2020-11-30   08:58:24     6     1   164.480   LOTEK      5   -112
2020-11-30   08:58:24     6     1   164.480   LOTEK     64   -111
2020-11-30   08:58:24     6     1   164.480   LOTEK     25    -83
2020-11-30   08:58:33     6     1   164.480   LOTEK     45   -112
2020-11-30   08:58:36     6     1   164.380   LOTEK     89   -108
2020-11-30   08:58:42     6     1   164.380   LOTEK    186   -110
2020-11-30   08:58:46     6     1   164.480   LOTEK     72   -113
2020-11-30   08:58:49     6     1   164.380   LOTEK     18   -109
2020-11-30   08:58:53     6     1   164.380   LOTEK     34   -108
2020-11-30   08:59:01     6     1   164.380   LOTEK    157   -106
2020-11-30   08:59:15     6     1   164.380   LOTEK     31   -108
2020-11-30   08:59:18     6     1   164.380   LOTEK     42   -107
2020-11-30   08:59:34     6     1   164.380   LOTEK     24   -107
2020-11-30   08:59:41     6     1   164.480   LOTEK     34   -113
2020-11-30   08:59:46     6     1   164.380   LOTEK    116   -111
2020-11-30   08:59:47     6     1   164.380   LOTEK      1   -109
2020-11-30   08:59:51     6     1   164.480   LOTEK      4   -112
2020-11-30   08:59:54     6     1   164.380   LOTEK      1   -108
2020-11-30   08:59:56     6     1   164.480   LOTEK     62   -112
2020-11-30   09:00:05     6     1   164.380   LOTEK      1   -108
2020-11-30   09:00:08     6     1   164.380   LOTEK     46   -109
2020-11-30   09:00:14     6     1   164.380   LOTEK     64   -106
2020-11-30   09:00:20     6     1   164.380   LOTEK     58   -108
2020-11-30   09:00:21     6     1   164.480   LOTEK     16   -112
2020-11-30   09:00:23     6     1   164.480   LOTEK     33   -112
2020-11-30   09:00:26     6     1   164.380   LOTEK     18   -107
2020-11-30   09:00:27     6     1   164.380   LOTEK     62   -111
2020-11-30   09:00:33     6     1   164.480   LOTEK     80   -112
2020-11-30   09:00:36     6     1   164.480   LOTEK     63   -111
2020-11-30   09:00:37     6     1   164.380   LOTEK      2   -110
2020-11-30   09:00:41     6     1   164.380   LOTEK     61   -109
2020-11-30   09:00:58     6     1   164.480   LOTEK     18   -109
2020-11-30   09:01:05     6     1   164.380   LOTEK     18   -113
2020-11-30   09:01:07     6     1   164.480   LOTEK    120   -111
2020-11-30   09:01:08     6     1   164.380   LOTEK    122   -107
2020-11-30   09:01:11     6     1   164.380   LOTEK     22   -108
2020-11-30   09:01:17     6     1   164.480   LOTEK    120   -111
2020-11-30   09:01:23     6     1   164.380   LOTEK     80   -109
2020-11-30   09:01:30     6     1   164.380   LOTEK     15   -107
2020-11-30   09:01:43     6     1   164.480   LOTEK      2   -113
2020-11-30   09:01:46     6     1   164.480   LOTEK     89   -112
2020-11-30   09:01:52     6     1   164.480   LOTEK     23   -112
2020-11-30   09:02:00     6     1   164.380   LOTEK    153   -107
2020-11-30   09:02:09     6     1   164.380   LOTEK     86   -109
2020-11-30   09:02:14     6     1   164.480   LOTEK     87   -111
2020-11-30   09:02:20     6     1   164.380   LOTEK     46   -108
2020-11-30   09:02:21     6     1   164.380   LOTEK     31   -113
2020-11-30   09:02:25     6     1   164.380   LOTEK     45   -107
2020-11-30   09:02:30     6     1   164.480   LOTEK      3   -110
2020-11-30   09:02:31     6     1   164.380   LOTEK     89   -107
2020-11-30   09:02:35     6     1   164.380   LOTEK     18   -109
2020-11-30   09:02:40     6     1   164.480   LOTEK    102   -110
2020-11-30   09:02:43     6     1   164.380   LOTEK     44   -108
2020-11-30   09:02:49     6     1   164.480   LOTEK     64   -109
2020-11-30   09:02:50     6     1   164.380   LOTEK     72   -107
2020-11-30   09:02:51     6     1   164.380   LOTEK    101   -110
2020-11-30   09:03:04     6     1   164.380   LOTEK     60   -106
2020-11-30   09:03:06     6     1   164.480   LOTEK     62   -113
2020-11-30   09:03:08     6     1   164.480   LOTEK     33   -111
2020-11-30   09:03:09     6     1   164.380   LOTEK      2   -107
2020-11-30   09:03:13     6     1   164.380   LOTEK     22   -109
2020-11-30   09:03:14     6     1   164.480   LOTEK     62   -110
2020-11-30   09:03:23     6     1   164.380   LOTEK     31   -108
2020-11-30   09:03:24     6     1   164.480   LOTEK     25    -83
2020-11-30   09:03:30     6     1   164.380   LOTEK      2   -106
2020-11-30   09:03:34     6     1   164.480   LOTEK     45   -111
2020-11-30   09:03:34     6     1   164.380   LOTEK    117   -108
2020-11-30   09:03:47     6     1   164.380   LOTEK     80   -107
2020-11-30   09:03:47     6     1   164.480   LOTEK      1   -110
2020-11-30   09:03:48     6     1   164.480   LOTEK     47   -113
2020-11-30   09:03:49     6     1   164.480   LOTEK     86   -110
2020-11-30   09:03:53     6     1   164.380   LOTEK      3   -108
2020-11-30   09:03:54     6     1   164.380   LOTEK    122   -111
2020-11-30   09:03:59     6     1   164.380   LOTEK     14   -109
2020-11-30   09:04:03     6     1   164.380   LOTEK     24   -109
2020-11-30   09:04:03     6     1   164.380   LOTEK     18   -110
2020-11-30   09:04:07     6     1   164.380   LOTEK     15   -107
2020-11-30   09:04:13     6     1   164.380   LOTEK     23   -110
2020-11-30   09:04:20     6     1   164.380   LOTEK    131   -109
2020-11-30   09:04:20     6     1   164.480   LOTEK    109   -112
2020-11-30   09:04:25     6     1   164.480   LOTEK      1   -113
2020-11-30   09:04:30     6     1   164.480   LOTEK     75   -111
2020-11-30   09:04:31     6     1   164.380   LOTEK     22   -107
2020-11-30   09:04:32     6     1   164.480   LOTEK    130   -111
2020-11-30   09:04:33     6     1   164.480   LOTEK     73   -112
2020-11-30   09:04:33     6     1   164.480   LOTEK    158   -111
2020-11-30   09:04:39     6     1   164.480   LOTEK    162   -111
2020-11-30   09:04:42     6     1   164.380   LOTEK    104   -108
2020-11-30   09:04:45     6     1   164.380   LOTEK     88   -111
2020-11-30   09:04:46     6     1   164.480   LOTEK      1   -112
2020-11-30   09:04:48     6     1   164.380   LOTEK     10   -108
2020-11-30   09:05:12     6     1   164.380   LOTEK     15   -108
2020-11-30   09:05:25     6     1   164.380   LOTEK     70   -108
2020-11-30   09:05:28     6     1   164.480   LOTEK     29   -112
2020-11-30   09:05:30     6     1   164.380   LOTEK     74   -108
2020-11-30   09:05:31     6     1   164.380   LOTEK      1   -107
2020-11-30   09:05:32     6     1   164.380   LOTEK     52   -111
2020-11-30   09:05:32     6     1   164.480   LOTEK     77   -112
2020-11-30   09:05:34     6     1   164.380   LOTEK    164   -107
2020-11-30   09:05:37     6     1   164.380   LOTEK     73   -110
2020-11-30   09:05:38     6     1   164.480   LOTEK     15   -113
2020-11-30   09:05:40     6     1   164.480   LOTEK     46   -111
2020-11-30   09:05:44     6     1   164.380   LOTEK    130   -111
2020-11-30   09:05:46     6     1   164.380   LOTEK    124   -111
2020-11-30   09:05:46     6     1   164.380   LOTEK      8   -107
2020-11-30   09:05:57     6     1   164.380   LOTEK     33   -109
2020-11-30   09:06:01     6     1   164.480   LOTEK    114   -112
2020-11-30   09:06:04     6     1   164.480   LOTEK    109   -110
2020-11-30   09:06:13     6     1   164.380   LOTEK     20   -109
2020-11-30   09:06:19     6     1   164.380   LOTEK     68   -110
2020-11-30   09:06:21     6     1   164.480   LOTEK    117   -112
2020-11-30   09:06:24     6     1   164.480   LOTEK     59   -112
2020-11-30   09:06:36     6     1   164.380   LOTEK     82   -111
2020-11-30   09:06:43     6     1   164.380   LOTEK     75   -110
2020-11-30   09:06:44     6     1   164.480   LOTEK    106   -113
2020-11-30   09:06:47     6     1   164.380   LOTEK      3   -106
2020-11-30   09:06:48     6     1   164.380   LOTEK     10   -108
2020-11-30   09:07:05     6     1   164.380   LOTEK      1   -108
2020-11-30   09:07:06     6     1   164.380   LOTEK     88   -108
2020-11-30   09:07:07     6     1   164.380   LOTEK     62   -108
2020-11-30   09:07:14     6     1   164.380   LOTEK     58   -108
2020-11-30   09:07:17     6     1   164.380   LOTEK     88   -108
2020-11-30   09:07:22     6     1   164.380   LOTEK     34   -109
2020-11-30   09:07:28     6     1   164.380   LOTEK     46   -107
2020-11-30   09:07:39     6     1   164.380   LOTEK      1   -108
2020-11-30   09:07:46     6     1   164.380   LOTEK     80   -110
2020-11-30   09:07:53     6     1   164.480   LOTEK      8   -113
2020-11-30   09:07:57     6     1   164.480   LOTEK     93   -112
2020-11-30   09:07:58     6     1   164.380   LOTEK     73   -108
2020-11-30   09:07:58     6     1   164.380   LOTEK     36   -108
2020-11-30   09:08:02     6     1   164.380   LOTEK     86   -109
2020-11-30   09:08:04     6     1   164.380   LOTEK      6   -107
2020-11-30   09:08:04     6     1   164.380   LOTEK     62   -108
2020-11-30   09:08:05     6     1   164.380   LOTEK     18   -106
2020-11-30   09:08:09     6     1   164.480   LOTEK     16   -111
2020-11-30   09:08:10     6     1   164.380   LOTEK     34   -108
2020-11-30   09:08:15     6     1   164.480   LOTEK    120   -111
2020-11-30   09:08:16     6     1   164.480   LOTEK     22   -112
2020-11-30   09:08:22     6     1   164.480   LOTEK      1   -110
2020-11-30   09:08:24     6     1   164.480   LOTEK     25    -83
2020-11-30   09:08:29     6     1   164.380   LOTEK      1   -111
2020-11-30   09:08:45     6     1   164.380   LOTEK     62   -112
2020-11-30   09:08:47     6     1   164.480   LOTEK      4   -113
2020-11-30   09:08:54     6     1   164.380   LOTEK      1   -106
2020-11-30   09:08:56     6     1   164.480   LOTEK     87   -112
2020-11-30   09:09:01     6     1   164.380   LOTEK     44   -108
2020-11-30   09:09:10     6     1   164.380   LOTEK     18   -110
2020-11-30   09:09:34     6     1   164.380   LOTEK     46   -109
2020-11-30   09:09:35     6     1   164.480   LOTEK     78   -113
2020-11-30   09:09:39     6     1   164.380   LOTEK      1   -108
2020-11-30   09:09:40     6     1   164.380   LOTEK     31   -109
2020-11-30   09:09:46     6     1   164.380   LOTEK     44   -107
2020-11-30   09:09:56     6     1   164.380   LOTEK     59   -108
2020-11-30   09:09:59     6     1   164.380   LOTEK     44   -106
2020-11-30   09:10:02     6     1   164.380   LOTEK      1   -111
2020-11-30   09:10:09     6     1   164.380   LOTEK      1   -110
2020-11-30   09:10:11     6     1   164.480   LOTEK     15   -113
2020-11-30   09:10:11     6     1   164.380   LOTEK     44   -108
2020-11-30   09:10:18     6     1   164.380   LOTEK     31   -110
2020-11-30   09:10:19     6     1   164.380   LOTEK     46   -109
2020-11-30   09:10:23     6     1   164.380   LOTEK     38   -108
2020-11-30   09:10:28     6     1   164.480   LOTEK     89   -112
2020-11-30   09:10:28     6     1   164.380   LOTEK     34   -110
2020-11-30   09:10:32     6     1   164.380   LOTEK     33   -105
2020-11-30   09:10:42     6     1   164.380   LOTEK    133   -107
2020-11-30   09:10:44     6     1   164.480   LOTEK    129   -112
2020-11-30   09:10:46     6     1   164.480   LOTEK     87   -111
2020-11-30   09:10:48     6     1   164.480   LOTEK    203   -112
2020-11-30   09:10:52     6     1   164.480   LOTEK     45   -113
2020-11-30   09:10:53     6     1   164.480   LOTEK     87   -111
2020-11-30   09:11:05     6     1   164.380   LOTEK    110   -110
2020-11-30   09:11:07     6     1   164.380   LOTEK      2   -108
2020-11-30   09:11:15     6     1   164.380   LOTEK     18   -108
2020-11-30   09:11:22     6     1   164.380   LOTEK     18   -108
2020-11-30   09:11:25     6     1   164.480   LOTEK    161   -113
2020-11-30   09:11:29     6     1   164.380   LOTEK      7   -107
2020-11-30   09:11:31     6     1   164.380   LOTEK     18   -107
2020-11-30   09:11:32     6     1   164.380   LOTEK      2   -109
2020-11-30   09:11:39     6     1   164.380   LOTEK     51   -107
2020-11-30   09:11:41     6     1   164.480   LOTEK     31   -112
2020-11-30   09:11:41     6     1   164.480   LOTEK      7   -113
2020-11-30   09:11:45     6     1   164.380   LOTEK    109   -107
2020-11-30   09:11:53     6     1   164.380   LOTEK     19   -108
2020-11-30   09:11:57     6     1   164.380   LOTEK      8   -110
2020-11-30   09:11:58     6     1   164.380   LOTEK    131   -109
2020-11-30   09:12:02     6     1   164.380   LOTEK     90   -110
2020-11-30   09:12:08     6     1   164.480   LOTEK    105   -112
2020-11-30   09:12:10     6     1   164.380   LOTEK      2   -109
2020-11-30   09:12:11     6     1   164.380   LOTEK     73   -108
2020-11-30   09:12:13     6     1   164.380   LOTEK     44   -110
2020-11-30   09:12:16     6     1   164.380   LOTEK     44   -109
2020-11-30   09:12:28     6     1   164.380   LOTEK     24   -110
2020-11-30   09:12:29     6     1   164.380   LOTEK     10   -107
2020-11-30   09:12:30     6     1   164.380   LOTEK      1   -108
2020-11-30   09:12:44     6     1   164.380   LOTEK     29   -106
2020-11-30   09:12:49     6     1   164.380   LOTEK     53   -110
2020-11-30   09:12:50     6     1   164.480   LOTEK     90   -113
2020-11-30   09:12:51     6     1   164.380   LOTEK     46   -106
2020-11-30   09:12:53     6     1   164.380   LOTEK     44   -111
2020-11-30   09:12:56     6     1   164.380   LOTEK      2   -107
2020-11-30   09:12:59     6     1   164.480   LOTEK      4   -111
2020-11-30   09:12:59     6     1   164.380   LOTEK     34   -108
2020-11-30   09:13:04     6     1   164.380   LOTEK      1   -107
2020-11-30   09:13:05     6     1   164.380   LOTEK      6   -112
2020-11-30   09:13:07     6     1   164.380   LOTEK     33   -106
2020-11-30   09:13:07     6     1   164.380   LOTEK      2   -113
2020-11-30   09:13:13     6     1   164.380   LOTEK    116   -113
2020-11-30   09:13:15     6     1   164.380   LOTEK     34   -110
2020-11-30   09:13:20     6     1   164.380   LOTEK     26   -109
2020-11-30   09:13:25     6     1   164.480   LOTEK     25    -83
2020-11-30   09:13:27     6     1   164.380   LOTEK     20   -108
2020-11-30   09:13:30     6     1   164.380   LOTEK      8   -111
2020-11-30   09:13:34     6     1   164.480   LOTEK      1   -112
2020-11-30   09:13:42     6     1   164.380   LOTEK     18   -113
2020-11-30   09:13:43     6     1   164.480   LOTEK     74   -113
2020-11-30   09:13:54     6     1   164.380   LOTEK      1   -106
2020-11-30   09:14:05     6     1   164.380   LOTEK     46   -107
2020-11-30   09:14:08     6     1   164.380   LOTEK      7   -108
2020-11-30   09:14:09     6     1   164.380   LOTEK      6   -108
2020-11-30   09:14:12     6     1   164.480   LOTEK    172   -112
2020-11-30   09:14:14     6     1   164.380   LOTEK     46   -108
2020-11-30   09:14:15     6     1   164.380   LOTEK     46   -109
2020-11-30   09:14:23     6     1   164.380   LOTEK     72   -109
2020-11-30   09:14:30     6     1   164.480   LOTEK     94   -112
2020-11-30   09:14:40     6     1   164.380   LOTEK     15   -110
2020-11-30   09:14:42     6     1   164.480   LOTEK    101   -113
2020-11-30   09:14:42     6     1   164.380   LOTEK      1   -108
2020-11-30   09:14:45     6     1   164.480   LOTEK     60   -111
2020-11-30   09:14:46     6     1   164.380   LOTEK    131   -108
2020-11-30   09:14:47     6     1   164.380   LOTEK     15   -110
2020-11-30   09:14:53     6     1   164.380   LOTEK    131   -108
2020-11-30   09:15:03     6     1   164.480   LOTEK     34   -112
2020-11-30   09:15:15     6     1   164.380   LOTEK     52   -107
2020-11-30   09:15:23     6     1   164.380   LOTEK      1   -109
2020-11-30   09:15:26     6     1   164.380   LOTEK    116   -111
2020-11-30   09:15:29     6     1   164.380   LOTEK     22   -106
2020-11-30   09:15:34     6     1   164.380   LOTEK     15   -107
2020-11-30   09:15:39     6     1   164.380   LOTEK      3   -110
2020-11-30   09:15:47     6     1   164.380   LOTEK     22   -109
2020-11-30   09:15:55     6     1   164.380   LOTEK     18   -107
2020-11-30   09:15:57     6     1   164.380   LOTEK     18   -112
2020-11-30   09:16:10     6     1   164.380   LOTEK      2   -105
2020-11-30   09:16:11     6     1   164.380   LOTEK      1   -113
2020-11-30   09:16:20     6     1   164.480   LOTEK     92   -113
2020-11-30   09:16:21     6     1   164.480   LOTEK     29   -110
2020-11-30   09:16:23     6     1   164.480   LOTEK     21   -113
2020-11-30   09:16:38     6     1   164.380   LOTEK      2   -110
2020-11-30   09:16:47     6     1   164.380   LOTEK      2   -108
2020-11-30   09:16:50     6     1   164.380   LOTEK      1   -109
2020-11-30   09:16:56     6     1   164.380   LOTEK     46   -107
2020-11-30   09:16:59     6     1   164.380   LOTEK     46   -106
2020-11-30   09:17:00     6     1   164.380   LOTEK     89   -110
2020-11-30   09:17:04     6     1   164.380   LOTEK     33   -112
2020-11-30   09:17:06     6     1   164.480   LOTEK     29   -113
2020-11-30   09:17:06     6     1   164.380   LOTEK     90   -112
2020-11-30   09:17:27     6     1   164.380   LOTEK     89   -107
2020-11-30   09:17:30     6     1   164.480   LOTEK     73   -110
2020-11-30   09:17:31     6     1   164.380   LOTEK      1   -109
2020-11-30   09:17:44     6     1   164.380   LOTEK     15   -109
2020-11-30   09:17:47     6     1   164.380   LOTEK    122   -111
2020-11-30   09:17:49     6     1   164.380   LOTEK    101   -108
2020-11-30   09:18:06     6     1   164.380   LOTEK     47   -107
2020-11-30   09:18:11     6     1   164.480   LOTEK    129   -112
2020-11-30   09:18:15     6     1   164.380   LOTEK      2   -108
2020-11-30   09:18:25     6     1   164.480   LOTEK     25    -84
2020-11-30   09:18:26     6     1   164.380   LOTEK     63   -104
2020-11-30   09:18:27     6     1   164.480   LOTEK     76   -113
2020-11-30   09:18:27     6     1   164.380   LOTEK     29   -106
2020-11-30   09:18:31     6     1   164.480   LOTEK    101   -110
2020-11-30   09:18:32     6     1   164.480   LOTEK     29   -113
2020-11-30   09:18:34     6     1   164.380   LOTEK     16   -111
2020-11-30   09:18:36     6     1   164.480   LOTEK      1   -113
2020-11-30   09:18:40     6     1   164.380   LOTEK     62   -109
2020-11-30   09:18:42     6     1   164.380   LOTEK     90   -111
2020-11-30   09:18:48     6     1   164.380   LOTEK     86   -109
2020-11-30   09:19:23     6     1   164.380   LOTEK     72   -108
2020-11-30   09:19:37     6     1   164.380   LOTEK      2   -108
2020-11-30   09:19:38     6     1   164.380   LOTEK    104   -110
2020-11-30   09:19:39     6     1   164.380   LOTEK     72   -109
2020-11-30   09:19:40     6     1   164.380   LOTEK    150   -107
2020-11-30   09:19:45     6     1   164.480   LOTEK     23   -113
2020-11-30   09:19:46     6     1   164.380   LOTEK     44   -106
2020-11-30   09:19:50     6     1   164.380   LOTEK      3   -111
2020-11-30   09:20:00     6     1   164.380   LOTEK     16   -113
2020-11-30   09:20:01     6     1   164.380   LOTEK      3   -107
2020-11-30   09:20:03     6     1   164.380   LOTEK     93   -110
2020-11-30   09:20:10     6     1   164.380   LOTEK    104   -110
2020-11-30   09:20:17     6     1   164.480   LOTEK     10   -112
2020-11-30   09:20:22     6     1   164.480   LOTEK     78   -112
2020-11-30   09:20:25     6     1   164.380   LOTEK      1   -110
2020-11-30   09:20:34     6     1   164.480   LOTEK     17   -113
2020-11-30   09:20:35     6     1   164.380   LOTEK      2   -106
2020-11-30   09:20:36     6     1   164.380   LOTEK      3   -108
2020-11-30   09:20:36     6     1   164.380   LOTEK      6   -111
2020-11-30   09:20:37     6     1   164.380   LOTEK     86   -107
2020-11-30   09:20:43     6     1   164.380   LOTEK    102   -107
2020-11-30   09:20:51     6     1   164.380   LOTEK    101   -112
2020-11-30   09:20:58     6     1   164.480   LOTEK     44   -110
2020-11-30   09:21:00     6     1   164.380   LOTEK     45   -110
2020-11-30   09:21:01     6     1   164.380   LOTEK     31   -107
2020-11-30   09:21:05     6     1   164.380   LOTEK     62   -108
2020-11-30   09:21:16     6     1   164.480   LOTEK     41   -109
2020-11-30   09:21:17     6     1   164.480   LOTEK     15   -112
2020-11-30   09:21:30     6     1   164.380   LOTEK     15   -111
2020-11-30   09:21:34     6     1   164.480   LOTEK     33   -112
2020-11-30   09:21:50     6     1   164.480   LOTEK     44   -112
2020-11-30   09:21:53     6     1   164.480   LOTEK    101   -110
2020-11-30   09:21:58     6     1   164.380   LOTEK      2   -109
2020-11-30   09:22:06     6     1   164.380   LOTEK     58   -112
2020-11-30   09:22:13     6     1   164.480   LOTEK     45   -112
2020-11-30   09:22:15     6     1   164.480   LOTEK      8   -110
2020-11-30   09:22:38     6     1   164.480   LOTEK      6   -110
2020-11-30   09:22:39     6     1   164.380   LOTEK     15   -107
2020-11-30   09:22:51     6     1   164.380   LOTEK     22   -108
2020-11-30   09:22:59     6     1   164.380   LOTEK     18   -110
2020-11-30   09:23:15     6     1   164.380   LOTEK     61   -109
2020-11-30   09:23:21     6     1   164.380   LOTEK    114   -108
2020-11-30   09:23:23     6     1   164.480   LOTEK      4   -113
2020-11-30   09:23:25     6     1   164.480   LOTEK     25    -83
2020-11-30   09:23:25     6     1   164.380   LOTEK     89   -108
2020-11-30   09:23:26     6     1   164.480   LOTEK     92   -113
2020-11-30   09:23:34     6     1   164.380   LOTEK     33   -108
2020-11-30   09:23:34     6     1   164.480   LOTEK     49   -111
2020-11-30   09:23:49     6     1   164.380   LOTEK     59   -108
2020-11-30   09:23:52     6     1   164.480   LOTEK      1   -113
2020-11-30   09:24:07     6     1   164.380   LOTEK     73   -111
2020-11-30   09:24:08     6     1   164.380   LOTEK     59   -108
2020-11-30   09:24:13     6     1   164.480   LOTEK     83   -111
2020-11-30   09:24:18     6     1   164.380   LOTEK     62   -108
2020-11-30   09:24:20     6     1   164.480   LOTEK      8   -112
2020-11-30   09:24:21     6     1   164.380   LOTEK     86   -109
2020-11-30   09:24:21     6     1   164.480   LOTEK     45   -111
2020-11-30   09:24:30     6     1   164.380   LOTEK     21   -108
2020-11-30   09:24:39     6     1   164.480   LOTEK     32   -111
2020-11-30   09:24:44     6     1   164.380   LOTEK     73   -106
2020-11-30   09:24:46     6     1   164.380   LOTEK     10   -110
2020-11-30   09:24:48     6     1   164.380   LOTEK      2   -108
2020-11-30   09:24:49     6     1   164.480   LOTEK     46   -112
2020-11-30   09:24:52     6     1   164.380   LOTEK     61   -108
2020-11-30   09:24:57     6     1   164.480   LOTEK     75   -112
2020-11-30   09:25:10     6     1   164.380   LOTEK     44   -110
2020-11-30   09:25:10     6     1   164.380   LOTEK      2   -107
2020-11-30   09:25:25     6     1   164.380   LOTEK     15   -111
2020-11-30   09:25:36     6     1   164.380   LOTEK     89   -106
2020-11-30   09:25:38     6     1   164.480   LOTEK     18   -110
2020-11-30   09:25:41     6     1   164.480   LOTEK     11   -113
2020-11-30   09:25:43     6     1   164.480   LOTEK     73   -113
2020-11-30   09:25:44     6     1   164.480   LOTEK    203   -113
2020-11-30   09:25:46     6     1   164.380   LOTEK     15   -109
2020-11-30   09:25:51     6     1   164.380   LOTEK     44   -109
2020-11-30   09:25:59     6     1   164.380   LOTEK     58   -112
2020-11-30   09:26:11     6     1   164.480   LOTEK     25   -112
2020-11-30   09:26:28     6     1   164.480   LOTEK     33   -110
2020-11-30   09:26:36     6     1   164.380   LOTEK     59   -107
2020-11-30   09:26:37     6     1   164.380   LOTEK      6   -111
2020-11-30   09:26:44     6     1   164.380   LOTEK     16   -107
2020-11-30   09:26:46     6     1   164.380   LOTEK     26   -112
2020-11-30   09:26:48     6     1   164.380   LOTEK    139   -112
2020-11-30   09:26:49     6     1   164.380   LOTEK     47   -107
2020-11-30   09:26:49     6     1   164.380   LOTEK     90   -107
2020-11-30   09:26:52     6     1   164.480   LOTEK     33   -112
2020-11-30   09:26:54     6     1   164.380   LOTEK     64   -109
2020-11-30   09:27:03     6     1   164.380   LOTEK      1   -106
2020-11-30   09:27:07     6     1   164.380   LOTEK     45   -110
2020-11-30   09:27:16     6     1   164.380   LOTEK     62   -112
2020-11-30   09:27:23     6     1   164.380   LOTEK    116   -109
2020-11-30   09:27:23     6     1   164.480   LOTEK    138   -112
2020-11-30   09:27:28     6     1   164.380   LOTEK     15   -111
2020-11-30   09:27:37     6     1   164.380   LOTEK      3   -108
2020-11-30   09:27:39     6     1   164.380   LOTEK     34   -110
2020-11-30   09:27:47     6     1   164.380   LOTEK     15   -111
2020-11-30   09:27:51     6     1   164.380   LOTEK    108   -111
2020-11-30   09:27:56     6     1   164.380   LOTEK     46   -109
2020-11-30   09:27:56     6     1   164.380   LOTEK     46   -111
2020-11-30   09:27:57     6     1   164.380   LOTEK     60   -107
2020-11-30   09:28:00     6     1   164.380   LOTEK     87   -106
2020-11-30   09:28:00     6     1   164.480   LOTEK      1   -113
2020-11-30   09:28:08     6     1   164.380   LOTEK     86   -108
2020-11-30   09:28:15     6     1   164.480   LOTEK     47   -112
2020-11-30   09:28:25     6     1   164.480   LOTEK     25    -83
2020-11-30   09:28:25     6     1   164.380   LOTEK     15   -107
2020-11-30   09:28:28     6     1   164.380   LOTEK      1   -106
2020-11-30   09:28:29     6     1   164.380   LOTEK     89   -108
2020-11-30   09:28:37     6     1   164.380   LOTEK    109   -111
2020-11-30   09:28:41     6     1   164.380   LOTEK      1   -109
2020-11-30   09:28:44     6     1   164.480   LOTEK     31   -113
2020-11-30   09:29:06     6     1   164.380   LOTEK     44   -109
2020-11-30   09:29:09     6     1   164.380   LOTEK     15   -107
2020-11-30   09:29:18     6     1   164.380   LOTEK      1   -110
2020-11-30   09:29:20     6     1   164.480   LOTEK    144   -113
2020-11-30   09:29:24     6     1   164.480   LOTEK      2   -112
2020-11-30   09:29:29     6     1   164.380   LOTEK     46   -109
2020-11-30   09:29:42     6     1   164.380   LOTEK     92   -109
2020-11-30   09:29:45     6     1   164.380   LOTEK      1   -110
2020-11-30   09:29:48     6     1   164.480   LOTEK      1   -113
2020-11-30   09:29:51     6     1   164.380   LOTEK     15   -106
2020-11-30   09:29:57     6     1   164.480   LOTEK    174   -112
2020-11-30   09:30:00     6     1   164.380   LOTEK     60   -109
2020-11-30   09:30:10     6     1   164.480   LOTEK      3   -110
2020-11-30   09:30:24     6     1   164.380   LOTEK      2   -108
2020-11-30   09:30:37     6     1   164.380   LOTEK      1   -110
2020-11-30   09:31:01     6     1   164.380   LOTEK     73   -107
2020-11-30   09:31:03     6     1   164.380   LOTEK      1   -109
2020-11-30   09:31:04     6     1   164.380   LOTEK    101   -107
2020-11-30   09:31:04     6     1   164.480   LOTEK     34   -111
2020-11-30   09:31:07     6     1   164.480   LOTEK    156   -113
2020-11-30   09:31:10     6     1   164.380   LOTEK      1   -110
2020-11-30   09:31:12     6     1   164.480   LOTEK     34   -113
2020-11-30   09:31:16     6     1   164.480   LOTEK     22   -113
2020-11-30   09:31:18     6     1   164.380   LOTEK     40   -109
2020-11-30   09:31:27     6     1   164.380   LOTEK     47   -108
2020-11-30   09:31:35     6     1   164.480   LOTEK     19   -110
2020-11-30   09:31:35     6     1   164.480   LOTEK     64   -112
2020-11-30   09:31:40     6     1   164.380   LOTEK    159   -110
2020-11-30   09:31:48     6     1   164.380   LOTEK     30   -107
2020-11-30   09:31:48     6     1   164.380   LOTEK     33   -109
2020-11-30   09:32:10     6     1   164.380   LOTEK     18   -109
2020-11-30   09:32:11     6     1   164.380   LOTEK    133   -112
2020-11-30   09:32:11     6     1   164.380   LOTEK     29   -111
2020-11-30   09:32:14     6     1   164.380   LOTEK     90   -105
2020-11-30   09:32:24     6     1   164.380   LOTEK      2   -108
2020-11-30   09:32:26     6     1   164.480   LOTEK     59   -111
2020-11-30   09:32:26     6     1   164.380   LOTEK     17   -109
2020-11-30   09:32:28     6     1   164.380   LOTEK      2   -107
2020-11-30   09:32:46     6     1   164.480   LOTEK    110   -113
2020-11-30   09:32:53     6     1   164.480   LOTEK     40   -112
2020-11-30   09:32:54     6     1   164.480   LOTEK     34   -113
2020-11-30   09:32:55     6     1   164.380   LOTEK     40   -113
2020-11-30   09:33:00     6     1   164.480   LOTEK     17   -113
2020-11-30   09:33:03     6     1   164.380   LOTEK     33   -109
2020-11-30   09:33:04     6     1   164.380   LOTEK     26   -108
2020-11-30   09:33:10     6     1   164.380   LOTEK     15   -109
2020-11-30   09:33:24     6     1   164.480   LOTEK     33   -111
2020-11-30   09:33:25     6     1   164.480   LOTEK     25    -83
2020-11-30   09:33:25     6     1   164.380   LOTEK     80   -112
2020-11-30   09:33:41     6     1   164.380   LOTEK    159   -110
2020-11-30   09:33:45     6     1   164.380   LOTEK     22   -107
2020-11-30   09:33:49     6     1   164.380   LOTEK     31   -109
2020-11-30   09:33:49     6     1   164.380   LOTEK     61   -108
2020-11-30   09:33:56     6     1   164.480   LOTEK     29   -112
2020-11-30   09:33:57     6     1   164.480   LOTEK     10   -113
2020-11-30   09:34:02     6     1   164.480   LOTEK    104   -112
2020-11-30   09:34:06     6     1   164.380   LOTEK      2   -107
2020-11-30   09:34:08     6     1   164.380   LOTEK      2   -108
2020-11-30   09:34:11     6     1   164.480   LOTEK      3   -113
2020-11-30   09:34:23     6     1   164.480   LOTEK      2   -113
2020-11-30   09:34:34     6     1   164.380   LOTEK      3   -109
2020-11-30   09:34:42     6     1   164.380   LOTEK    161   -112
2020-11-30   09:34:48     6     1   164.380   LOTEK      1   -108
2020-11-30   09:34:48     6     1   164.380   LOTEK     34   -108
2020-11-30   09:34:51     6     1   164.380   LOTEK     16   -110
2020-11-30   09:34:53     6     1   164.380   LOTEK      2   -108
2020-11-30   09:34:56     6     1   164.380   LOTEK     64   -107
2020-11-30   09:34:59     6     1   164.380   LOTEK     61   -107
2020-11-30   09:34:59     6     1   164.380   LOTEK     46   -109
2020-11-30   09:35:07     6     1   164.480   LOTEK     44   -113
2020-11-30   09:35:14     6     1   164.480   LOTEK     44   -112
2020-11-30   09:35:22     6     1   164.480   LOTEK    103   -112
2020-11-30   09:35:40     6     1   164.480   LOTEK      8   -110
2020-11-30   09:35:45     6     1   164.480   LOTEK     29   -113
2020-11-30   09:35:48     6     1   164.380   LOTEK      6   -110
2020-11-30   09:35:54     6     1   164.380   LOTEK     15   -108
2020-11-30   09:35:56     6     1   164.380   LOTEK     90   -108
2020-11-30   09:35:58     6     1   164.380   LOTEK     15   -107
2020-11-30   09:36:01     6     1   164.380   LOTEK      2   -110
2020-11-30   09:36:10     6     1   164.380   LOTEK     10   -109
2020-11-30   09:36:13     6     1   164.380   LOTEK      1   -107
2020-11-30   09:36:14     6     1   164.380   LOTEK     31   -111
2020-11-30   09:36:26     6     1   164.380   LOTEK     29   -109
2020-11-30   09:36:28     6     1   164.380   LOTEK     46   -107
2020-11-30   09:36:33     6     1   164.380   LOTEK     92   -109
2020-11-30   09:36:35     6     1   164.480   LOTEK     74   -112
2020-11-30   09:36:38     6     1   164.480   LOTEK     51   -112
2020-11-30   09:36:42     6     1   164.380   LOTEK    101   -106
2020-11-30   09:36:43     6     1   164.380   LOTEK      1   -108
2020-11-30   09:36:49     6     1   164.480   LOTEK     61   -112
2020-11-30   09:36:51     6     1   164.380   LOTEK     58   -112
2020-11-30   09:36:57     6     1   164.380   LOTEK     34   -108
2020-11-30   09:36:57     6     1   164.380   LOTEK     44   -108
2020-11-30   09:36:57     6     1   164.380   LOTEK      2   -107
2020-11-30   09:37:05     6     1   164.380   LOTEK      1   -112
2020-11-30   09:37:06     6     1   164.480   LOTEK     63   -113
2020-11-30   09:37:06     6     1   164.480   LOTEK     31   -113
2020-11-30   09:37:11     6     1   164.380   LOTEK     62   -112
2020-11-30   09:37:19     6     1   164.480   LOTEK      2   -111
2020-11-30   09:37:21     6     1   164.380   LOTEK      1   -109
2020-11-30   09:37:27     6     1   164.380   LOTEK     18   -108
2020-11-30   09:37:27     6     1   164.380   LOTEK     31   -111
2020-11-30   09:37:32     6     1   164.380   LOTEK     34   -108
2020-11-30   09:37:50     6     1   164.380   LOTEK      1   -109
2020-11-30   09:37:50     6     1   164.480   LOTEK     24   -112
2020-11-30   09:37:50     6     1   164.380   LOTEK      6   -109
2020-11-30   09:37:51     6     1   164.480   LOTEK      8   -111
2020-11-30   09:37:54     6     1   164.480   LOTEK     46   -111
2020-11-30   09:37:54     6     1   164.480   LOTEK     97   -113
2020-11-30   09:37:55     6     1   164.380   LOTEK     15   -111
2020-11-30   09:38:15     6     1   164.380   LOTEK      1   -110
2020-11-30   09:38:20     6     1   164.380   LOTEK     15   -109
2020-11-30   09:38:25     6     1   164.480   LOTEK     25    -83
2020-11-30   09:38:34     6     1   164.380   LOTEK    101   -109
2020-11-30   09:38:35     6     1   164.480   LOTEK     45   -112
2020-11-30   09:38:46     6     1   164.480   LOTEK     46   -112
2020-11-30   09:39:05     6     1   164.480   LOTEK    143   -113
2020-11-30   09:39:07     6     1   164.380   LOTEK     15   -106
2020-11-30   09:39:12     6     1   164.380   LOTEK     67   -108
2020-11-30   09:39:13     6     1   164.380   LOTEK     32   -107
2020-11-30   09:39:13     6     1   164.480   LOTEK     31   -112
2020-11-30   09:39:13     6     1   164.380   LOTEK     19   -108
2020-11-30   09:39:27     6     1   164.380   LOTEK     73   -107
2020-11-30   09:39:37     6     1   164.380   LOTEK    132   -106
2020-11-30   09:39:41     6     1   164.380   LOTEK     61   -108
2020-11-30   09:39:45     6     1   164.480   LOTEK     29   -112
2020-11-30   09:39:54     6     1   164.380   LOTEK     53   -109
2020-11-30   09:40:01     6     1   164.380   LOTEK    200   -112
2020-11-30   09:40:08     6     1   164.380   LOTEK     34   -111
2020-11-30   09:40:08     6     1   164.480   LOTEK    202   -111
2020-11-30   09:40:11     6     1   164.380   LOTEK      1   -108
2020-11-30   09:40:13     6     1   164.480   LOTEK      1   -111
2020-11-30   09:40:14     6     1   164.480   LOTEK      2   -112
2020-11-30   09:40:19     6     1   164.380   LOTEK      1   -107
2020-11-30   09:40:20     6     1   164.380   LOTEK      2   -109
2020-11-30   09:40:20     6     1   164.480   LOTEK      6   -110
2020-11-30   09:40:28     6     1   164.380   LOTEK      1   -109
2020-11-30   09:40:33     6     1   164.380   LOTEK     21   -111
2020-11-30   09:40:39     6     1   164.380   LOTEK     46   -110
2020-11-30   09:40:42     6     1   164.480   LOTEK     16   -112
2020-11-30   09:40:48     6     1   164.480   LOTEK     46   -113
2020-11-30   09:40:50     6     1   164.480   LOTEK      6   -113
2020-11-30   09:41:05     6     1   164.380   LOTEK     78   -109
2020-11-30   09:41:10     6     1   164.480   LOTEK    114   -112
2020-11-30   09:41:10     6     1   164.380   LOTEK     18   -106
2020-11-30   09:41:17     6     1   164.380   LOTEK     18   -108
2020-11-30   09:41:27     6     1   164.380   LOTEK     89   -107
2020-11-30   09:41:28     6     1   164.380   LOTEK    133   -106
2020-11-30   09:41:28     6     1   164.380   LOTEK     15   -109
2020-11-30   09:41:31     6     1   164.380   LOTEK      1   -110
2020-11-30   09:41:33     6     1   164.380   LOTEK     16   -108
2020-11-30   09:41:36     6     1   164.380   LOTEK     31   -109
2020-11-30   09:41:41     6     1   164.480   LOTEK     17   -112
2020-11-30   09:41:41     6     1   164.380   LOTEK     18   -108
2020-11-30   09:41:44     6     1   164.480   LOTEK     29   -112
2020-11-30   09:41:44     6     1   164.380   LOTEK      1   -108
2020-11-30   09:41:58     6     1   164.480   LOTEK    159   -112
2020-11-30   09:41:59     6     1   164.380   LOTEK     89   -109
2020-11-30   09:42:14     6     1   164.380   LOTEK     61   -108
2020-11-30   09:42:15     6     1   164.480   LOTEK    118   -111
2020-11-30   09:42:16     6     1   164.380   LOTEK      8   -107
2020-11-30   09:42:21     6     1   164.480   LOTEK    111   -112
2020-11-30   09:42:28     6     1   164.380   LOTEK      2   -108
2020-11-30   09:42:30     6     1   164.380   LOTEK     18   -108
2020-11-30   09:42:32     6     1   164.480   LOTEK    116   -112
2020-11-30   09:42:49     6     1   164.380   LOTEK      8   -107
2020-11-30   09:42:51     6     1   164.380   LOTEK     29   -113
2020-11-30   09:42:59     6     1   164.380   LOTEK     62   -110
2020-11-30   09:43:00     6     1   164.380   LOTEK     29   -108
2020-11-30   09:43:11     6     1   164.480   LOTEK      9   -113
2020-11-30   09:43:25     6     1   164.480   LOTEK     25    -83
2020-11-30   09:43:27     6     1   164.480   LOTEK     49   -112
2020-11-30   09:43:27     6     1   164.380   LOTEK     72   -110
2020-11-30   09:43:37     6     1   164.480   LOTEK    117   -113
2020-11-30   09:43:37     6     1   164.380   LOTEK     73   -107
2020-11-30   09:43:44     6     1   164.480   LOTEK     29   -111
2020-11-30   09:43:46     6     1   164.380   LOTEK     46   -110
2020-11-30   09:43:48     6     1   164.380   LOTEK     34   -111
2020-11-30   09:43:50     6     1   164.380   LOTEK     23   -112
2020-11-30   09:43:50     6     1   164.380   LOTEK      2   -113
2020-11-30   09:43:52     6     1   164.380   LOTEK     44   -111
2020-11-30   09:43:58     6     1   164.380   LOTEK      1   -109
2020-11-30   09:43:58     6     1   164.480   LOTEK      2   -113
2020-11-30   09:44:11     6     1   164.380   LOTEK      2   -112
2020-11-30   09:44:18     6     1   164.380   LOTEK     15   -109
2020-11-30   09:44:19     6     1   164.480   LOTEK      9   -112
2020-11-30   09:44:28     6     1   164.480   LOTEK     58   -113
2020-11-30   09:44:30     6     1   164.380   LOTEK    147   -108
2020-11-30   09:44:30     6     1   164.380   LOTEK     17   -111
2020-11-30   09:44:31     6     1   164.380   LOTEK     18   -108
2020-11-30   09:44:45     6     1   164.480   LOTEK     34   -111
2020-11-30   09:44:45     6     1   164.380   LOTEK     89   -113
2020-11-30   09:44:53     6     1   164.380   LOTEK     48   -109
2020-11-30   09:44:55     6     1   164.380   LOTEK     62   -105
2020-11-30   09:45:00     6     1   164.380   LOTEK     46   -111
2020-11-30   09:45:05     6     1   164.380   LOTEK     62   -109
2020-11-30   09:45:13     6     1   164.380   LOTEK     80   -109
2020-11-30   09:45:13     6     1   164.380   LOTEK     15   -110
2020-11-30   09:45:17     6     1   164.380   LOTEK     48   -109
2020-11-30   09:45:22     6     1   164.380   LOTEK     19   -106
2020-11-30   09:45:33     6     1   164.480   LOTEK     24   -113
2020-11-30   09:45:44     6     1   164.380   LOTEK      2   -110
2020-11-30   09:45:57     6     1   164.380   LOTEK      6   -110
2020-11-30   09:45:57     6     1   164.380   LOTEK      6   -108
2020-11-30   09:46:08     6     1   164.380   LOTEK     74   -109
2020-11-30   09:46:14     6     1   164.380   LOTEK     15   -107
2020-11-30   09:46:17     6     1   164.480   LOTEK    131   -110
2020-11-30   09:46:20     6     1   164.480   LOTEK     46   -110
2020-11-30   09:46:21     6     1   164.480   LOTEK    109   -111
2020-11-30   09:46:27     6     1   164.480   LOTEK    100   -112
2020-11-30   09:46:40     6     1   164.380   LOTEK      6   -111
2020-11-30   09:46:40     6     1   164.380   LOTEK     80   -113
2020-11-30   09:46:50     6     1   164.380   LOTEK     15   -110
2020-11-30   09:46:56     6     1   164.480   LOTEK      2   -112
2020-11-30   09:47:01     6     1   164.480   LOTEK    150   -112
2020-11-30   09:47:07     6     1   164.380   LOTEK     34   -107
2020-11-30   09:47:15     6     1   164.380   LOTEK     31   -111
2020-11-30   09:47:18     6     1   164.380   LOTEK      2   -107
2020-11-30   09:47:18     6     1   164.480   LOTEK     15   -111
2020-11-30   09:47:30     6     1   164.480   LOTEK     58   -113
2020-11-30   09:47:33     6     1   164.380   LOTEK     61   -110
2020-11-30   09:47:40     6     1   164.380   LOTEK     22   -108
2020-11-30   09:47:41     6     1   164.480   LOTEK    100   -113
2020-11-30   09:47:44     6     1   164.380   LOTEK     34   -109
2020-11-30   09:47:45     6     1   164.380   LOTEK     32   -109
2020-11-30   09:47:46     6     1   164.380   LOTEK     34   -109
2020-11-30   09:47:49     6     1   164.380   LOTEK     44   -109
2020-11-30   09:47:53     6     1   164.380   LOTEK    152   -108
2020-11-30   09:47:55     6     1   164.380   LOTEK     18   -112
2020-11-30   09:48:00     6     1   164.480   LOTEK     65   -111
2020-11-30   09:48:02     6     1   164.380   LOTEK      2   -112
2020-11-30   09:48:04     6     1   164.480   LOTEK     58   -112
2020-11-30   09:48:11     6     1   164.480   LOTEK    121   -111
2020-11-30   09:48:13     6     1   164.480   LOTEK     22   -112
2020-11-30   09:48:17     6     1   164.380   LOTEK     72   -107
2020-11-30   09:48:21     6     1   164.380   LOTEK     17   -107
2020-11-30   09:48:25     6     1   164.480   LOTEK     25    -83
2020-11-30   09:48:29     6     1   164.380   LOTEK     18   -108
2020-11-30   09:48:31     6     1   164.480   LOTEK    138   -111
2020-11-30   09:48:31     6     1   164.380   LOTEK     44   -112
2020-11-30   09:48:32     6     1   164.480   LOTEK     52   -113
2020-11-30   09:48:33     6     1   164.480   LOTEK     44   -113
2020-11-30   09:48:50     6     1   164.380   LOTEK     18   -106
2020-11-30   09:48:50     6     1   164.380   LOTEK     10   -113
2020-11-30   09:48:57     6     1   164.380   LOTEK     34   -107
2020-11-30   09:49:04     6     1   164.480   LOTEK     90   -111
2020-11-30   09:49:04     6     1   164.380   LOTEK     44   -107
2020-11-30   09:49:08     6     1   164.380   LOTEK      1   -110
2020-11-30   09:49:11     6     1   164.380   LOTEK     73   -108
2020-11-30   09:49:13     6     1   164.480   LOTEK     21   -112
2020-11-30   09:49:16     6     1   164.380   LOTEK      2   -109
2020-11-30   09:49:21     6     1   164.380   LOTEK     52   -108
2020-11-30   09:49:25     6     1   164.480   LOTEK     86   -113
2020-11-30   09:49:45     6     1   164.380   LOTEK      4   -108
2020-11-30   09:49:46     6     1   164.480   LOTEK     26   -113
2020-11-30   09:49:48     6     1   164.380   LOTEK     82   -108
2020-11-30   09:49:53     6     1   164.480   LOTEK     18   -111
2020-11-30   09:50:06     6     1   164.480   LOTEK     26   -111
2020-11-30   09:50:09     6     1   164.380   LOTEK     62   -111
2020-11-30   09:50:14     6     1   164.480   LOTEK    130   -113
2020-11-30   09:50:16     6     1   164.380   LOTEK    118   -111
2020-11-30   09:50:18     6     1   164.380   LOTEK     22   -112
2020-11-30   09:50:20     6     1   164.380   LOTEK     46   -108
2020-11-30   09:50:24     6     1   164.380   LOTEK     15   -110
2020-11-30   09:50:24     6     1   164.380   LOTEK     15   -112
2020-11-30   09:50:26     6     1   164.380   LOTEK     15   -107
2020-11-30   09:50:27     6     1   164.380   LOTEK     29   -108
2020-11-30   09:50:36     6     1   164.380   LOTEK      7   -109
2020-11-30   09:50:43     6     1   164.380   LOTEK      1   -112
2020-11-30   09:50:52     6     1   164.380   LOTEK      1   -111
2020-11-30   09:51:02     6     1   164.480   LOTEK    137   -112
2020-11-30   09:51:03     6     1   164.380   LOTEK     44   -106
2020-11-30   09:51:10     6     1   164.380   LOTEK     29   -106
2020-11-30   09:51:21     6     1   164.380   LOTEK     77   -108
2020-11-30   09:51:26     6     1   164.480   LOTEK     56   -110
2020-11-30   09:51:32     6     1   164.380   LOTEK     62   -108
2020-11-30   09:51:32     6     1   164.380   LOTEK    121   -108
2020-11-30   09:51:41     6     1   164.380   LOTEK     58   -107
2020-11-30   09:51:46     6     1   164.380   LOTEK      1   -108
2020-11-30   09:51:47     6     1   164.480   LOTEK     77   -113
2020-11-30   09:52:00     6     1   164.380   LOTEK     38   -112
2020-11-30   09:52:07     6     1   164.380   LOTEK    101   -108
2020-11-30   09:52:08     6     1   164.480   LOTEK     22   -113
2020-11-30   09:52:38     6     1   164.480   LOTEK     46   -112
2020-11-30   09:52:44     6     1   164.480   LOTEK     11   -113
2020-11-30   09:52:44     6     1   164.380   LOTEK     44   -107
2020-11-30   09:52:50     6     1   164.380   LOTEK     46   -109
2020-11-30   09:52:54     6     1   164.380   LOTEK     22   -110
2020-11-30   09:52:59     6     1   164.380   LOTEK     39   -108
2020-11-30   09:52:59     6     1   164.380   LOTEK     31   -108
2020-11-30   09:53:08     6     1   164.380   LOTEK      2   -110
2020-11-30   09:53:16     6     1   164.380   LOTEK      2   -111
2020-11-30   09:53:25     6     1   164.480   LOTEK     25    -84
2020-11-30   09:53:25     6     1   164.480   LOTEK     46   -112
2020-11-30   09:53:30     6     1   164.380   LOTEK     34   -110
2020-11-30   09:53:49     6     1   164.380   LOTEK     34   -110
2020-11-30   09:53:52     6     1   164.480   LOTEK     35   -111
2020-11-30   09:53:53     6     1   164.380   LOTEK     89   -107
2020-11-30   09:53:54     6     1   164.380   LOTEK     44   -107
2020-11-30   09:53:55     6     1   164.480   LOTEK     22   -113
2020-11-30   09:54:03     6     1   164.380   LOTEK      2   -111
2020-11-30   09:54:12     6     1   164.480   LOTEK    110   -111
2020-11-30   09:54:13     6     1   164.480   LOTEK     47   -113
2020-11-30   09:54:20     6     1   164.480   LOTEK     36   -111
2020-11-30   09:54:22     6     1   164.380   LOTEK      2   -109
2020-11-30   09:54:44     6     1   164.380   LOTEK     46   -113
2020-11-30   09:54:52     6     1   164.380   LOTEK     34   -107
2020-11-30   09:54:56     6     1   164.380   LOTEK     15   -110
2020-11-30   09:54:58     6     1   164.380   LOTEK     77   -109
2020-11-30   09:55:12     6     1   164.380   LOTEK    133   -113
2020-11-30   09:55:15     6     1   164.380   LOTEK    120   -109
2020-11-30   09:55:30     6     1   164.380   LOTEK     18   -110
2020-11-30   09:55:34     6     1   164.380   LOTEK     46   -111
2020-11-30   09:55:38     6     1   164.380   LOTEK     15   -111
2020-11-30   09:55:48     6     1   164.380   LOTEK      1   -108
2020-11-30   09:55:48     6     1   164.480   LOTEK     44   -110
2020-11-30   09:55:52     6     1   164.480   LOTEK     16   -112
2020-11-30   09:55:58     6     1   164.380   LOTEK     29   -112
2020-11-30   09:56:04     6     1   164.380   LOTEK      2   -108
2020-11-30   09:56:07     6     1   164.380   LOTEK     75   -109
2020-11-30   09:56:10     6     1   164.480   LOTEK     75   -113
2020-11-30   09:56:15     6     1   164.480   LOTEK     44   -111
2020-11-30   09:56:18     6     1   164.380   LOTEK      2   -108
2020-11-30   09:56:22     6     1   164.380   LOTEK      2   -108
2020-11-30   09:56:25     6     1   164.380   LOTEK      2   -107
2020-11-30   09:56:26     6     1   164.380   LOTEK     58   -107
2020-11-30   09:56:26     6     1   164.380   LOTEK      1   -111
2020-11-30   09:56:30     6     1   164.380   LOTEK     29   -109
2020-11-30   09:56:31     6     1   164.380   LOTEK      2   -107
2020-11-30   09:56:34     6     1   164.380   LOTEK    133   -110
2020-11-30   09:56:39     6     1   164.380   LOTEK    100   -107
2020-11-30   09:56:40     6     1   164.380   LOTEK     61   -108
2020-11-30   09:56:48     6     1   164.380   LOTEK      2   -111
2020-11-30   09:56:50     6     1   164.480   LOTEK     60   -113
2020-11-30   09:57:01     6     1   164.480   LOTEK    190   -113
2020-11-30   09:57:03     6     1   164.380   LOTEK      2   -108
2020-11-30   09:57:22     6     1   164.380   LOTEK     15   -109
2020-11-30   09:57:22     6     1   164.380   LOTEK      1   -113
2020-11-30   09:57:25     6     1   164.380   LOTEK     78   -108
2020-11-30   09:57:34     6     1   164.480   LOTEK    116   -111
2020-11-30   09:57:39     6     1   164.480   LOTEK     87   -113
2020-11-30   09:57:41     6     1   164.380   LOTEK     52   -110
2020-11-30   09:57:44     6     1   164.380   LOTEK     46   -107
2020-11-30   09:57:48     6     1   164.480   LOTEK     15   -112
2020-11-30   09:57:51     6     1   164.480   LOTEK     19   -112
2020-11-30   09:57:55     6     1   164.480   LOTEK     36   -112
2020-11-30   09:57:57     6     1   164.380   LOTEK     73   -113
2020-11-30   09:57:57     6     1   164.380   LOTEK    109   -108
2020-11-30   09:57:58     6     1   164.480   LOTEK     63   -113
2020-11-30   09:58:01     6     1   164.380   LOTEK     47   -108
2020-11-30   09:58:05     6     1   164.380   LOTEK      1   -112
2020-11-30   09:58:07     6     1   164.380   LOTEK     29   -111
2020-11-30   09:58:10     6     1   164.380   LOTEK    131   -112
2020-11-30   09:58:12     6     1   164.380   LOTEK     46   -108
2020-11-30   09:58:21     6     1   164.380   LOTEK     15   -108
2020-11-30   09:58:25     6     1   164.480   LOTEK     25    -84
2020-11-30   09:58:28     6     1   164.380   LOTEK     58   -110
2020-11-30   09:58:36     6     1   164.380   LOTEK     26   -107
2020-11-30   09:58:38     6     1   164.480   LOTEK    101   -112
2020-11-30   09:58:38     6     1   164.380   LOTEK      1   -108
2020-11-30   09:58:54     6     1   164.380   LOTEK     19   -109
2020-11-30   09:58:58     6     1   164.380   LOTEK     61   -107
2020-11-30   09:59:02     6     1   164.480   LOTEK    133   -112
2020-11-30   09:59:21     6     1   164.380   LOTEK     83   -109
2020-11-30   09:59:41     6     1   164.380   LOTEK     18   -108
2020-11-30   09:59:42     6     1   164.380   LOTEK     22   -109
2020-11-30   09:59:44     6     1   164.380   LOTEK     18   -111
2020-11-30   09:59:45     6     1   164.480   LOTEK     18   -111
2020-11-30   09:59:55     6     1   164.380   LOTEK     80   -109
2020-11-30   10:00:04     6     1   164.380   LOTEK     75   -109
2020-11-30   10:00:06     6     1   164.380   LOTEK      2   -108
2020-11-30   10:00:06     6     1   164.380   LOTEK    117   -110
2020-11-30   10:00:08     6     1   164.480   LOTEK     44   -111
2020-11-30   10:00:10     6     1   164.480   LOTEK     97   -113
2020-11-30   10:00:17     6     1   164.380   LOTEK     46   -110
2020-11-30   10:00:20     6     1   164.480   LOTEK     34   -112
2020-11-30   10:00:23     6     1   164.380   LOTEK      1   -110
2020-11-30   10:00:26     6     1   164.480   LOTEK    155   -111
2020-11-30   10:00:27     6     1   164.380   LOTEK     18   -108
2020-11-30   10:00:32     6     1   164.380   LOTEK     15   -111
2020-11-30   10:00:32     6     1   164.380   LOTEK     15   -108
2020-11-30   10:00:38     6     1   164.380   LOTEK      2   -111
2020-11-30   10:00:42     6     1   164.480   LOTEK     29   -112
2020-11-30   10:00:47     6     1   164.480   LOTEK     22   -113
2020-11-30   10:00:50     6     1   164.380   LOTEK      1   -108
2020-11-30   10:00:53     6     1   164.380   LOTEK     52   -108
2020-11-30   10:00:55     6     1   164.380   LOTEK    159   -109
2020-11-30   10:00:59     6     1   164.380   LOTEK     44   -109
2020-11-30   10:01:01     6     1   164.380   LOTEK      2   -109
2020-11-30   10:01:05     6     1   164.380   LOTEK      1   -110
2020-11-30   10:01:11     6     1   164.380   LOTEK      2   -111
2020-11-30   10:01:13     6     1   164.380   LOTEK     74   -107
2020-11-30   10:01:15     6     1   164.480   LOTEK     58   -113
2020-11-30   10:01:18     6     1   164.380   LOTEK     44   -108
2020-11-30   10:01:34     6     1   164.380   LOTEK      1   -110
2020-11-30   10:01:40     6     1   164.380   LOTEK     72   -110
2020-11-30   10:01:53     6     1   164.380   LOTEK     34   -108
2020-11-30   10:01:56     6     1   164.480   LOTEK     31   -112
2020-11-30   10:01:58     6     1   164.480   LOTEK    104   -113
2020-11-30   10:01:59     6     1   164.380   LOTEK     80   -110
2020-11-30   10:02:02     6     1   164.380   LOTEK     18   -111
2020-11-30   10:02:03     6     1   164.380   LOTEK      1   -109
2020-11-30   10:02:18     6     1   164.380   LOTEK      2   -107
2020-11-30   10:02:37     6     1   164.480   LOTEK     63   -113
2020-11-30   10:02:49     6     1   164.380   LOTEK    116   -108
2020-11-30   10:02:57     6     1   164.380   LOTEK     62   -109
2020-11-30   10:02:57     6     1   164.380   LOTEK      1   -107
2020-11-30   10:03:00     6     1   164.380   LOTEK     47   -109
2020-11-30   10:03:05     6     1   164.380   LOTEK     92   -108
2020-11-30   10:03:07     6     1   164.480   LOTEK     90   -110
2020-11-30   10:03:08     6     1   164.380   LOTEK     44   -106
2020-11-30   10:03:14     6     1   164.380   LOTEK      6   -111
2020-11-30   10:03:21     6     1   164.380   LOTEK     19   -109
2020-11-30   10:03:23     6     1   164.380   LOTEK     46   -112
2020-11-30   10:03:25     6     1   164.480   LOTEK     25    -83
2020-11-30   10:03:26     6     1   164.380   LOTEK    102   -110
2020-11-30   10:03:36     6     1   164.480   LOTEK     93   -108
2020-11-30   10:03:36     6     1   164.380   LOTEK     34   -108
2020-11-30   10:03:45     6     1   164.380   LOTEK     15   -110
2020-11-30   10:03:54     6     1   164.380   LOTEK     33   -109
2020-11-30   10:04:05     6     1   164.480   LOTEK     94   -113
2020-11-30   10:04:12     6     1   164.380   LOTEK     18   -107
2020-11-30   10:04:23     6     1   164.380   LOTEK      2   -112
2020-11-30   10:04:34     6     1   164.380   LOTEK     74   -111
2020-11-30   10:04:38     6     1   164.480   LOTEK     62   -113
2020-11-30   10:04:50     6     1   164.380   LOTEK     34   -107
2020-11-30   10:04:51     6     1   164.380   LOTEK    129   -112
2020-11-30   10:04:53     6     1   164.480   LOTEK      1   -112
2020-11-30   10:04:54     6     1   164.480   LOTEK     37   -111
2020-11-30   10:04:59     6     1   164.480   LOTEK      8   -113
2020-11-30   10:05:02     6     1   164.380   LOTEK     42   -111
2020-11-30   10:05:02     6     1   164.380   LOTEK     15   -108
2020-11-30   10:05:23     6     1   164.480   LOTEK    171   -112
2020-11-30   10:05:27     6     1   164.380   LOTEK     93   -108
2020-11-30   10:05:30     6     1   164.480   LOTEK     52   -113
2020-11-30   10:05:30     6     1   164.380   LOTEK      1   -107
2020-11-30   10:05:39     6     1   164.480   LOTEK     35   -113
2020-11-30   10:05:45     6     1   164.380   LOTEK     46   -107
2020-11-30   10:06:01     6     1   164.480   LOTEK     44   -112
2020-11-30   10:06:06     6     1   164.380   LOTEK      2   -109
2020-11-30   10:06:08     6     1   164.480   LOTEK     22   -111
2020-11-30   10:06:11     6     1   164.480   LOTEK     92   -112
2020-11-30   10:06:16     6     1   164.480   LOTEK     64   -110
2020-11-30   10:06:18     6     1   164.380   LOTEK     36   -111
2020-11-30   10:06:19     6     1   164.380   LOTEK     34   -107
2020-11-30   10:06:20     6     1   164.380   LOTEK     15   -108
2020-11-30   10:06:31     6     1   164.380   LOTEK     96   -111
2020-11-30   10:06:35     6     1   164.380   LOTEK      2   -111
2020-11-30   10:06:36     6     1   164.480   LOTEK    124   -111
2020-11-30   10:06:49     6     1   164.380   LOTEK     45   -108
2020-11-30   10:06:52     6     1   164.480   LOTEK    109   -113
2020-11-30   10:06:53     6     1   164.380   LOTEK     62   -113
2020-11-30   10:07:00     6     1   164.380   LOTEK     65   -108
2020-11-30   10:07:03     6     1   164.480   LOTEK    174   -113
2020-11-30   10:07:30     6     1   164.380   LOTEK     54   -108
2020-11-30   10:07:40     6     1   164.380   LOTEK     90   -108
2020-11-30   10:07:40     6     1   164.480   LOTEK     58   -113
2020-11-30   10:07:47     6     1   164.380   LOTEK     32   -111
2020-11-30   10:07:52     6     1   164.480   LOTEK     76   -111
2020-11-30   10:07:53     6     1   164.380   LOTEK      6   -113
2020-11-30   10:08:02     6     1   164.480   LOTEK     24   -111
2020-11-30   10:08:09     6     1   164.480   LOTEK     46   -111
2020-11-30   10:08:22     6     1   164.380   LOTEK    114   -105
2020-11-30   10:08:25     6     1   164.480   LOTEK     25    -84
2020-11-30   10:08:43     6     1   164.380   LOTEK      2   -110
2020-11-30   10:08:45     6     1   164.380   LOTEK     61   -109
2020-11-30   10:08:49     6     1   164.380   LOTEK     46   -111
2020-11-30   10:09:13     6     1   164.380   LOTEK     33   -109
2020-11-30   10:09:23     6     1   164.480   LOTEK      1   -111
2020-11-30   10:09:40     6     1   164.380   LOTEK     73   -111
2020-11-30   10:09:48     6     1   164.380   LOTEK     62   -108
2020-11-30   10:09:48     6     1   164.480   LOTEK     13   -112
2020-11-30   10:09:53     6     1   164.480   LOTEK     15   -112
2020-11-30   10:10:01     6     1   164.380   LOTEK     65   -108
2020-11-30   10:10:06     6     1   164.380   LOTEK      1   -113
2020-11-30   10:10:07     6     1   164.380   LOTEK      3   -109
2020-11-30   10:10:21     6     1   164.380   LOTEK     78   -108
2020-11-30   10:10:23     6     1   164.480   LOTEK    122   -113
2020-11-30   10:10:38     6     1   164.480   LOTEK    161   -113
2020-11-30   10:10:43     6     1   164.380   LOTEK      4   -113
2020-11-30   10:10:46     6     1   164.380   LOTEK     33   -107
2020-11-30   10:10:46     6     1   164.480   LOTEK    186   -112
2020-11-30   10:10:47     6     1   164.480   LOTEK     90   -111
2020-11-30   10:10:51     6     1   164.380   LOTEK    164   -108
2020-11-30   10:10:58     6     1   164.380   LOTEK     18   -107
2020-11-30   10:10:59     6     1   164.480   LOTEK     76   -112
2020-11-30   10:11:00     6     1   164.480   LOTEK      1   -111
2020-11-30   10:11:02     6     1   164.480   LOTEK     44   -113
2020-11-30   10:11:04     6     1   164.380   LOTEK     60   -112
2020-11-30   10:11:08     6     1   164.380   LOTEK    130   -112
2020-11-30   10:11:11     6     1   164.380   LOTEK     58   -108
2020-11-30   10:11:15     6     1   164.380   LOTEK      1   -108
2020-11-30   10:11:23     6     1   164.380   LOTEK      2   -111
2020-11-30   10:11:27     6     1   164.380   LOTEK      1   -109
2020-11-30   10:11:33     6     1   164.480   LOTEK    174   -113
2020-11-30   10:11:36     6     1   164.480   LOTEK     93   -112
2020-11-30   10:11:41     6     1   164.380   LOTEK     35   -110
2020-11-30   10:11:41     6     1   164.480   LOTEK      3   -113
2020-11-30   10:11:43     6     1   164.380   LOTEK      2   -106
2020-11-30   10:11:47     6     1   164.380   LOTEK      6   -106
2020-11-30   10:11:48     6     1   164.380   LOTEK    187   -107
2020-11-30   10:11:50     6     1   164.480   LOTEK      4   -112
2020-11-30   10:11:54     6     1   164.380   LOTEK     21   -108
2020-11-30   10:11:56     6     1   164.480   LOTEK     80   -110
2020-11-30   10:11:57     6     1   164.380   LOTEK      1   -109
2020-11-30   10:11:57     6     1   164.480   LOTEK     46   -109
2020-11-30   10:12:08     6     1   164.380   LOTEK     31   -109
2020-11-30   10:12:18     6     1   164.380   LOTEK      2   -110
2020-11-30   10:12:21     6     1   164.480   LOTEK    104   -112
2020-11-30   10:12:24     6     1   164.380   LOTEK     58   -112
2020-11-30   10:12:30     6     1   164.380   LOTEK     77   -110
2020-11-30   10:12:30     6     1   164.380   LOTEK    116   -107
2020-11-30   10:12:31     6     1   164.380   LOTEK     60   -108
2020-11-30   10:12:35     6     1   164.380   LOTEK    116   -109
2020-11-30   10:12:44     6     1   164.380   LOTEK      6   -106
2020-11-30   10:12:44     6     1   164.480   LOTEK     61   -113
2020-11-30   10:12:56     6     1   164.380   LOTEK    109   -107
2020-11-30   10:12:58     6     1   164.480   LOTEK     46   -113
2020-11-30   10:13:02     6     1   164.380   LOTEK    193   -112
2020-11-30   10:13:05     6     1   164.480   LOTEK     18   -113
2020-11-30   10:13:06     6     1   164.480   LOTEK     65   -113
2020-11-30   10:13:10     6     1   164.480   LOTEK      1   -112
2020-11-30   10:13:12     6     1   164.480   LOTEK     64   -108
2020-11-30   10:13:19     6     1   164.380   LOTEK      1   -108
2020-11-30   10:13:21     6     1   164.480   LOTEK     82   -112
2020-11-30   10:13:24     6     1   164.480   LOTEK     59   -113
2020-11-30   10:13:25     6     1   164.480   LOTEK     25    -84
2020-11-30   10:13:25     6     1   164.480   LOTEK     18   -112
2020-11-30   10:13:35     6     1   164.480   LOTEK    121   -112
2020-11-30   10:13:44     6     1   164.480   LOTEK     47   -112
2020-11-30   10:13:44     6     1   164.380   LOTEK    116   -108
2020-11-30   10:13:57     6     1   164.380   LOTEK     47   -108
2020-11-30   10:13:58     6     1   164.380   LOTEK     29   -108
2020-11-30   10:14:00     6     1   164.380   LOTEK    111   -107
2020-11-30   10:14:08     6     1   164.480   LOTEK    196   -113
2020-11-30   10:14:13     6     1   164.380   LOTEK     52   -110
2020-11-30   10:14:23     6     1   164.480   LOTEK    204   -111
2020-11-30   10:14:26     6     1   164.480   LOTEK    156   -112
2020-11-30   10:14:33     6     1   164.380   LOTEK     44   -109
2020-11-30   10:14:43     6     1   164.380   LOTEK      1   -109
2020-11-30   10:14:44     6     1   164.480   LOTEK     34   -111
2020-11-30   10:14:49     6     1   164.480   LOTEK      1   -112
2020-11-30   10:14:54     6     1   164.480   LOTEK      1   -111
2020-11-30   10:15:08     6     1   164.380   LOTEK    143   -108
2020-11-30   10:15:08     6     1   164.380   LOTEK     18   -107
2020-11-30   10:15:09     6     1   164.380   LOTEK      1   -107
2020-11-30   10:15:19     6     1   164.380   LOTEK     32   -109
2020-11-30   10:15:34     6     1   164.380   LOTEK     44   -112
2020-11-30   10:15:34     6     1   164.480   LOTEK     31   -113
2020-11-30   10:15:35     6     1   164.380   LOTEK     44   -107
2020-11-30   10:15:42     6     1   164.480   LOTEK     46   -112
2020-11-30   10:15:43     6     1   164.480   LOTEK    110   -113
2020-11-30   10:15:51     6     1   164.380   LOTEK      2   -110
2020-11-30   10:15:52     6     1   164.380   LOTEK     61   -108
2020-11-30   10:15:57     6     1   164.380   LOTEK      2   -107
2020-11-30   10:16:06     6     1   164.480   LOTEK     21   -112
2020-11-30   10:16:25     6     1   164.480   LOTEK     87   -111
2020-11-30   10:16:32     6     1   164.380   LOTEK     12   -107
2020-11-30   10:16:44     6     1   164.480   LOTEK     34   -112
2020-11-30   10:17:01     6     1   164.380   LOTEK      2   -108
2020-11-30   10:17:03     6     1   164.480   LOTEK     65   -112
2020-11-30   10:17:03     6     1   164.380   LOTEK      3   -110
2020-11-30   10:17:15     6     1   164.380   LOTEK     74   -107
2020-11-30   10:17:16     6     1   164.380   LOTEK     15   -108
2020-11-30   10:17:16     6     1   164.380   LOTEK    103   -109
2020-11-30   10:17:28     6     1   164.380   LOTEK    161   -109
2020-11-30   10:17:31     6     1   164.380   LOTEK     58   -108
2020-11-30   10:17:32     6     1   164.480   LOTEK     16   -112
2020-11-30   10:17:38     6     1   164.380   LOTEK     18   -109
2020-11-30   10:17:44     6     1   164.380   LOTEK     15   -108
2020-11-30   10:17:46     6     1   164.480   LOTEK    152   -113
2020-11-30   10:17:48     6     1   164.380   LOTEK      1   -107
2020-11-30   10:17:51     6     1   164.380   LOTEK     18   -107
2020-11-30   10:17:51     6     1   164.380   LOTEK     24   -113
2020-11-30   10:17:54     6     1   164.380   LOTEK    143   -108
2020-11-30   10:17:59     6     1   164.380   LOTEK     73   -110
2020-11-30   10:18:00     6     1   164.380   LOTEK     29   -109
2020-11-30   10:18:05     6     1   164.380   LOTEK     62   -112
2020-11-30   10:18:08     6     1   164.480   LOTEK    118   -112
2020-11-30   10:18:11     6     1   164.380   LOTEK     58   -107
2020-11-30   10:18:16     6     1   164.380   LOTEK      1   -107
2020-11-30   10:18:17     6     1   164.480   LOTEK     19   -112
2020-11-30   10:18:23     6     1   164.380   LOTEK     16   -111
2020-11-30   10:18:25     6     1   164.480   LOTEK     25    -84
2020-11-30   10:18:40     6     1   164.380   LOTEK     45   -107
2020-11-30   10:18:41     6     1   164.380   LOTEK     18   -107
2020-11-30   10:18:57     6     1   164.480   LOTEK    169   -113
2020-11-30   10:18:58     6     1   164.480   LOTEK    107   -113
2020-11-30   10:19:04     6     1   164.380   LOTEK     62   -110
2020-11-30   10:19:08     6     1   164.380   LOTEK    102   -111
2020-11-30   10:19:10     6     1   164.380   LOTEK    111   -112
2020-11-30   10:19:21     6     1   164.480   LOTEK     61   -110
2020-11-30   10:19:33     6     1   164.380   LOTEK     64   -109
2020-11-30   10:19:33     6     1   164.480   LOTEK     93   -113
2020-11-30   10:19:38     6     1   164.380   LOTEK     24   -107
2020-11-30   10:19:49     6     1   164.380   LOTEK     31   -109
2020-11-30   10:19:50     6     1   164.480   LOTEK     15   -112
2020-11-30   10:19:52     6     1   164.480   LOTEK     60   -113
2020-11-30   10:19:53     6     1   164.380   LOTEK     46   -113
2020-11-30   10:19:54     6     1   164.380   LOTEK     62   -105
2020-11-30   10:19:56     6     1   164.380   LOTEK     80   -111
2020-11-30   10:19:58     6     1   164.380   LOTEK      3   -108
2020-11-30   10:20:03     6     1   164.380   LOTEK     18   -109
2020-11-30   10:20:04     6     1   164.380   LOTEK     15   -111
2020-11-30   10:20:04     6     1   164.480   LOTEK     62   -113
2020-11-30   10:20:07     6     1   164.380   LOTEK     60   -109
2020-11-30   10:20:25     6     1   164.380   LOTEK     19   -107
2020-11-30   10:20:27     6     1   164.480   LOTEK     19   -112
2020-11-30   10:20:31     6     1   164.380   LOTEK     15   -109
2020-11-30   10:20:38     6     1   164.380   LOTEK     52   -106
2020-11-30   10:20:42     6     1   164.380   LOTEK      1   -111
2020-11-30   10:20:43     6     1   164.380   LOTEK      2   -108
2020-11-30   10:20:51     6     1   164.480   LOTEK     16   -110
2020-11-30   10:21:22     6     1   164.380   LOTEK    130   -108
2020-11-30   10:21:24     6     1   164.380   LOTEK     15   -109
2020-11-30   10:21:28     6     1   164.380   LOTEK     44   -109
2020-11-30   10:21:35     6     1   164.380   LOTEK      1   -107
2020-11-30   10:21:40     6     1   164.480   LOTEK    107   -111
2020-11-30   10:21:42     6     1   164.380   LOTEK     17   -107
2020-11-30   10:21:47     6     1   164.380   LOTEK    116   -111
2020-11-30   10:21:51     6     1   164.380   LOTEK      7   -109
2020-11-30   10:21:55     6     1   164.480   LOTEK     29   -113
2020-11-30   10:22:01     6     1   164.480   LOTEK    129   -110
2020-11-30   10:22:03     6     1   164.480   LOTEK    133   -111
2020-11-30   10:22:19     6     1   164.380   LOTEK    116   -108
2020-11-30   10:22:22     6     1   164.480   LOTEK    104   -111
2020-11-30   10:22:30     6     1   164.480   LOTEK     22   -112
2020-11-30   10:22:32     6     1   164.380   LOTEK     18   -105
2020-11-30   10:22:41     6     1   164.380   LOTEK      2   -110
2020-11-30   10:22:43     6     1   164.380   LOTEK      2   -108
2020-11-30   10:22:52     6     1   164.480   LOTEK    157   -109
2020-11-30   10:22:54     6     1   164.380   LOTEK     33   -108
2020-11-30   10:22:54     6     1   164.380   LOTEK     86   -109
2020-11-30   10:23:00     6     1   164.380   LOTEK     90   -107
2020-11-30   10:23:01     6     1   164.380   LOTEK      1   -111
2020-11-30   10:23:08     6     1   164.380   LOTEK     35   -111
2020-11-30   10:23:12     6     1   164.380   LOTEK     89   -108
2020-11-30   10:23:25     6     1   164.480   LOTEK     25    -83
2020-11-30   10:23:37     6     1   164.480   LOTEK      3   -112
2020-11-30   10:23:39     6     1   164.380   LOTEK     52   -112
2020-11-30   10:23:42     6     1   164.380   LOTEK    130   -109
2020-11-30   10:23:47     6     1   164.380   LOTEK    188   -113
2020-11-30   10:23:50     6     1   164.480   LOTEK     34   -112
2020-11-30   10:23:58     6     1   164.380   LOTEK     15   -109
2020-11-30   10:23:58     6     1   164.380   LOTEK    130   -109
2020-11-30   10:23:58     6     1   164.380   LOTEK     44   -110
2020-11-30   10:24:01     6     1   164.480   LOTEK     22   -113
2020-11-30   10:24:02     6     1   164.380   LOTEK     47   -111
2020-11-30   10:24:13     6     1   164.380   LOTEK      3   -109
2020-11-30   10:24:19     6     1   164.380   LOTEK     48   -109
2020-11-30   10:24:20     6     1   164.380   LOTEK     73   -107
2020-11-30   10:24:21     6     1   164.380   LOTEK     82   -113
2020-11-30   10:24:24     6     1   164.380   LOTEK     46   -107
2020-11-30   10:24:24     6     1   164.380   LOTEK      2   -108
2020-11-30   10:24:25     6     1   164.380   LOTEK     87   -109
2020-11-30   10:24:40     6     1   164.480   LOTEK    148   -113
2020-11-30   10:24:40     6     1   164.380   LOTEK     86   -110
2020-11-30   10:24:42     6     1   164.380   LOTEK    116   -112
2020-11-30   10:25:01     6     1   164.380   LOTEK      2   -108
2020-11-30   10:25:20     6     1   164.480   LOTEK    138   -112
2020-11-30   10:25:21     6     1   164.380   LOTEK     19   -112
2020-11-30   10:25:25     6     1   164.480   LOTEK     46   -113
2020-11-30   10:25:26     6     1   164.380   LOTEK     64   -113
2020-11-30   10:25:27     6     1   164.380   LOTEK     44   -110
2020-11-30   10:25:37     6     1   164.380   LOTEK     44   -108
2020-11-30   10:25:38     6     1   164.380   LOTEK     74   -107
2020-11-30   10:26:06     6     1   164.380   LOTEK      1   -110
2020-11-30   10:26:15     6     1   164.380   LOTEK     18   -107
2020-11-30   10:26:16     6     1   164.480   LOTEK     18   -112
2020-11-30   10:26:22     6     1   164.480   LOTEK     34   -113
2020-11-30   10:26:23     6     1   164.380   LOTEK     19   -109
2020-11-30   10:26:23     6     1   164.480   LOTEK     47   -111
2020-11-30   10:26:23     6     1   164.380   LOTEK     16   -108
2020-11-30   10:26:28     6     1   164.380   LOTEK     73   -109
2020-11-30   10:26:30     6     1   164.380   LOTEK     92   -109
2020-11-30   10:26:34     6     1   164.380   LOTEK     46   -107
2020-11-30   10:26:39     6     1   164.480   LOTEK     76   -112
2020-11-30   10:26:48     6     1   164.380   LOTEK      1   -107
2020-11-30   10:26:51     6     1   164.380   LOTEK      2   -109
2020-11-30   10:26:53     6     1   164.380   LOTEK      3   -108
2020-11-30   10:26:54     6     1   164.380   LOTEK     44   -112
2020-11-30   10:26:56     6     1   164.380   LOTEK      5   -110
2020-11-30   10:26:57     6     1   164.480   LOTEK     61   -111
2020-11-30   10:27:02     6     1   164.380   LOTEK     24   -109
2020-11-30   10:27:04     6     1   164.380   LOTEK      1   -108
2020-11-30   10:27:06     6     1   164.380   LOTEK     78   -110
2020-11-30   10:27:08     6     1   164.480   LOTEK    114   -113
2020-11-30   10:27:14     6     1   164.480   LOTEK     93   -112
2020-11-30   10:27:27     6     1   164.380   LOTEK     34   -111
2020-11-30   10:27:30     6     1   164.380   LOTEK     93   -113
2020-11-30   10:27:47     6     1   164.480   LOTEK      1   -112
2020-11-30   10:27:51     6     1   164.380   LOTEK     10   -109
2020-11-30   10:27:53     6     1   164.380   LOTEK     15   -109
2020-11-30   10:27:56     6     1   164.380   LOTEK      2   -109
2020-11-30   10:28:00     6     1   164.380   LOTEK     89   -109
2020-11-30   10:28:03     6     1   164.380   LOTEK      7   -112
2020-11-30   10:28:07     6     1   164.380   LOTEK     58   -111
2020-11-30   10:28:11     6     1   164.480   LOTEK     60   -112
2020-11-30   10:28:13     6     1   164.380   LOTEK      1   -108
2020-11-30   10:28:15     6     1   164.480   LOTEK     15   -112
2020-11-30   10:28:21     6     1   164.380   LOTEK     94   -108
2020-11-30   10:28:25     6     1   164.480   LOTEK     25    -83
2020-11-30   10:28:28     6     1   164.480   LOTEK     61   -112
2020-11-30   10:28:35     6     1   164.380   LOTEK    116   -110
2020-11-30   10:28:36     6     1   164.480   LOTEK     15   -111
2020-11-30   10:28:36     6     1   164.380   LOTEK      1   -108
2020-11-30   10:28:38     6     1   164.380   LOTEK     31   -109
2020-11-30   10:28:53     6     1   164.480   LOTEK     17   -113
2020-11-30   10:29:02     6     1   164.480   LOTEK    157   -112
2020-11-30   10:29:06     6     1   164.380   LOTEK     18   -111
2020-11-30   10:29:07     6     1   164.380   LOTEK      2   -108
2020-11-30   10:29:07     6     1   164.380   LOTEK     46   -109
2020-11-30   10:29:08     6     1   164.380   LOTEK     33   -109
2020-11-30   10:29:09     6     1   164.380   LOTEK     64   -107
2020-11-30   10:29:19     6     1   164.480   LOTEK     15   -113
2020-11-30   10:29:20     6     1   164.480   LOTEK     72   -111
2020-11-30   10:29:22     6     1   164.480   LOTEK     86   -113
2020-11-30   10:29:25     6     1   164.380   LOTEK     40   -111
2020-11-30   10:29:40     6     1   164.480   LOTEK     79   -112
2020-11-30   10:29:40     6     1   164.380   LOTEK     44   -107
2020-11-30   10:29:44     6     1   164.380   LOTEK      3   -108
2020-11-30   10:29:46     6     1   164.380   LOTEK     64   -112
2020-11-30   10:29:50     6     1   164.480   LOTEK    121   -113
2020-11-30   10:29:57     6     1   164.380   LOTEK      2   -107
2020-11-30   10:30:04     6     1   164.380   LOTEK     29   -110
2020-11-30   10:30:06     6     1   164.480   LOTEK    177   -110
2020-11-30   10:30:15     6     1   164.380   LOTEK     16   -109
2020-11-30   10:30:17     6     1   164.480   LOTEK      7   -113
2020-11-30   10:30:20     6     1   164.480   LOTEK     88   -113
2020-11-30   10:30:22     6     1   164.480   LOTEK     61   -111
2020-11-30   10:30:23     6     1   164.380   LOTEK     51   -109
2020-11-30   10:30:29     6     1   164.380   LOTEK     44   -106
2020-11-30   10:30:37     6     1   164.380   LOTEK    101   -112
2020-11-30   10:31:06     6     1   164.380   LOTEK     44   -107
2020-11-30   10:31:07     6     1   164.480   LOTEK     18   -112
2020-11-30   10:31:12     6     1   164.480   LOTEK     46   -110
2020-11-30   10:31:15     6     1   164.380   LOTEK      3   -112
2020-11-30   10:31:18     6     1   164.380   LOTEK    116   -111
2020-11-30   10:31:25     6     1   164.480   LOTEK     58   -111
2020-11-30   10:31:26     6     1   164.480   LOTEK     31   -112
2020-11-30   10:31:29     6     1   164.480   LOTEK      7   -110
2020-11-30   10:31:32     6     1   164.380   LOTEK     22   -107
2020-11-30   10:31:34     6     1   164.380   LOTEK     35   -113
2020-11-30   10:31:42     6     1   164.380   LOTEK      1   -107
2020-11-30   10:31:48     6     1   164.380   LOTEK     80   -109
2020-11-30   10:31:51     6     1   164.380   LOTEK     61   -108
2020-11-30   10:31:54     6     1   164.480   LOTEK    115   -112
2020-11-30   10:31:54     6     1   164.480   LOTEK    202   -111
2020-11-30   10:32:06     6     1   164.380   LOTEK    159   -108
2020-11-30   10:32:07     6     1   164.480   LOTEK     34   -113
2020-11-30   10:32:09     6     1   164.380   LOTEK      1   -111
2020-11-30   10:32:16     6     1   164.380   LOTEK     62   -108
2020-11-30   10:32:20     6     1   164.380   LOTEK     15   -112
2020-11-30   10:32:23     6     1   164.380   LOTEK    133   -110
2020-11-30   10:32:33     6     1   164.380   LOTEK     63   -109
2020-11-30   10:32:35     6     1   164.380   LOTEK     74   -110
2020-11-30   10:32:39     6     1   164.480   LOTEK    101   -113
2020-11-30   10:32:40     6     1   164.380   LOTEK     23   -113
2020-11-30   10:32:46     6     1   164.380   LOTEK     62   -112
2020-11-30   10:32:54     6     1   164.380   LOTEK      1   -109
2020-11-30   10:32:55     6     1   164.380   LOTEK     47   -109
2020-11-30   10:32:56     6     1   164.380   LOTEK     82   -108
2020-11-30   10:33:00     6     1   164.380   LOTEK      6   -111
2020-11-30   10:33:04     6     1   164.480   LOTEK     40   -113
2020-11-30   10:33:05     6     1   164.480   LOTEK      4   -112
2020-11-30   10:33:16     6     1   164.480   LOTEK    160   -112
2020-11-30   10:33:17     6     1   164.380   LOTEK     18   -109
2020-11-30   10:33:18     6     1   164.380   LOTEK     18   -108
2020-11-30   10:33:19     6     1   164.380   LOTEK     59   -113
2020-11-30   10:33:20     6     1   164.380   LOTEK     46   -109
2020-11-30   10:33:25     6     1   164.480   LOTEK     25    -84
2020-11-30   10:33:26     6     1   164.380   LOTEK      2   -113
2020-11-30   10:33:27     6     1   164.480   LOTEK     17   -111
2020-11-30   10:33:30     6     1   164.380   LOTEK     58   -111
2020-11-30   10:33:37     6     1   164.480   LOTEK      2   -113
2020-11-30   10:33:45     6     1   164.380   LOTEK     10   -111
2020-11-30   10:33:59     6     1   164.480   LOTEK    120   -112
2020-11-30   10:34:00     6     1   164.380   LOTEK     31   -107
2020-11-30   10:34:00     6     1   164.480   LOTEK     46   -112
2020-11-30   10:34:05     6     1   164.380   LOTEK     58   -113
2020-11-30   10:34:14     6     1   164.380   LOTEK      2   -108
2020-11-30   10:34:14     6     1   164.380   LOTEK     44   -108
2020-11-30   10:34:16     6     1   164.380   LOTEK    132   -108
2020-11-30   10:34:19     6     1   164.380   LOTEK      3   -109
2020-11-30   10:34:20     6     1   164.380   LOTEK      6   -108
2020-11-30   10:34:30     6     1   164.480   LOTEK    196   -113
2020-11-30   10:34:32     6     1   164.380   LOTEK     74   -110
2020-11-30   10:34:38     6     1   164.380   LOTEK      1   -113
2020-11-30   10:34:42     6     1   164.480   LOTEK    124   -113
2020-11-30   10:34:45     6     1   164.380   LOTEK     44   -113
2020-11-30   10:34:59     6     1   164.380   LOTEK    115   -108
2020-11-30   10:35:01     6     1   164.380   LOTEK     48   -109
2020-11-30   10:35:03     6     1   164.380   LOTEK     46   -110
2020-11-30   10:35:04     6     1   164.380   LOTEK     11   -113
2020-11-30   10:35:09     6     1   164.480   LOTEK    135   -113
2020-11-30   10:35:13     6     1   164.380   LOTEK     52   -109
2020-11-30   10:35:17     6     1   164.380   LOTEK     59   -109
2020-11-30   10:35:17     6     1   164.380   LOTEK    120   -112
2020-11-30   10:35:21     6     1   164.380   LOTEK     90   -107
2020-11-30   10:35:24     6     1   164.380   LOTEK     23   -109
2020-11-30   10:35:26     6     1   164.380   LOTEK      8   -110
2020-11-30   10:35:27     6     1   164.480   LOTEK     74   -113
2020-11-30   10:35:28     6     1   164.380   LOTEK      1   -110
2020-11-30   10:35:36     6     1   164.380   LOTEK     73   -108
2020-11-30   10:35:44     6     1   164.380   LOTEK     18   -107
2020-11-30   10:35:48     6     1   164.380   LOTEK      1   -108
2020-11-30   10:35:52     6     1   164.380   LOTEK      2   -110
2020-11-30   10:35:57     6     1   164.480   LOTEK     50   -112
2020-11-30   10:35:59     6     1   164.380   LOTEK     75   -111
2020-11-30   10:36:07     6     1   164.380   LOTEK    116   -112
2020-11-30   10:36:10     6     1   164.480   LOTEK     70   -113
2020-11-30   10:36:18     6     1   164.480   LOTEK     62   -111
2020-11-30   10:36:19     6     1   164.380   LOTEK     86   -109
2020-11-30   10:36:23     6     1   164.480   LOTEK     25   -112
2020-11-30   10:36:24     6     1   164.380   LOTEK     15   -108
2020-11-30   10:36:32     6     1   164.480   LOTEK    145   -112
2020-11-30   10:36:35     6     1   164.380   LOTEK     83   -111
2020-11-30   10:36:36     6     1   164.380   LOTEK     35   -108
2020-11-30   10:36:39     6     1   164.480   LOTEK     90   -113
2020-11-30   10:36:48     6     1   164.380   LOTEK     46   -110
2020-11-30   10:36:54     6     1   164.480   LOTEK     61   -110
2020-11-30   10:36:56     6     1   164.480   LOTEK     28   -112
2020-11-30   10:36:58     6     1   164.480   LOTEK     34   -112
2020-11-30   10:37:04     6     1   164.380   LOTEK     55   -112
2020-11-30   10:37:04     6     1   164.380   LOTEK      1   -110
2020-11-30   10:37:04     6     1   164.380   LOTEK     47   -108
2020-11-30   10:37:10     6     1   164.480   LOTEK     17   -113
2020-11-30   10:37:12     6     1   164.480   LOTEK      8   -112
2020-11-30   10:37:12     6     1   164.380   LOTEK     24   -108
2020-11-30   10:37:13     6     1   164.380   LOTEK      4   -112
2020-11-30   10:37:14     6     1   164.480   LOTEK    148   -112
2020-11-30   10:37:15     6     1   164.380   LOTEK     75   -107
2020-11-30   10:37:16     6     1   164.380   LOTEK     83   -108
2020-11-30   10:37:29     6     1   164.380   LOTEK     18   -111
2020-11-30   10:37:31     6     1   164.380   LOTEK    133   -113
2020-11-30   10:37:32     6     1   164.480   LOTEK     15   -110
2020-11-30   10:37:35     6     1   164.480   LOTEK     80   -111
2020-11-30   10:37:39     6     1   164.380   LOTEK    143   -113
2020-11-30   10:37:41     6     1   164.480   LOTEK     17   -111
2020-11-30   10:37:41     6     1   164.480   LOTEK     17   -113
2020-11-30   10:37:46     6     1   164.380   LOTEK      1   -108
2020-11-30   10:37:54     6     1   164.380   LOTEK     31   -108
2020-11-30   10:37:54     6     1   164.380   LOTEK     58   -107
2020-11-30   10:37:55     6     1   164.380   LOTEK     18   -110
2020-11-30   10:37:56     6     1   164.380   LOTEK     18   -111
2020-11-30   10:38:01     6     1   164.380   LOTEK      1   -112
2020-11-30   10:38:14     6     1   164.380   LOTEK     89   -109
2020-11-30   10:38:21     6     1   164.480   LOTEK     27   -110
2020-11-30   10:38:25     6     1   164.480   LOTEK     25    -83
2020-11-30   10:38:29     6     1   164.480   LOTEK     29   -112
2020-11-30   10:38:35     6     1   164.480   LOTEK     20   -112
2020-11-30   10:38:43     6     1   164.380   LOTEK      1   -109
2020-11-30   10:38:47     6     1   164.380   LOTEK     18   -107
2020-11-30   10:38:59     6     1   164.480   LOTEK    103   -113
2020-11-30   10:39:05     6     1   164.380   LOTEK     73   -111
2020-11-30   10:39:07     6     1   164.380   LOTEK     22   -107
2020-11-30   10:39:08     6     1   164.380   LOTEK     24   -111
2020-11-30   10:39:36     6     1   164.380   LOTEK    162   -109
2020-11-30   10:39:42     6     1   164.480   LOTEK     20   -113
2020-11-30   10:39:47     6     1   164.380   LOTEK     62   -108
2020-11-30   10:39:53     6     1   164.380   LOTEK    121   -110
2020-11-30   10:39:56     6     1   164.480   LOTEK     58   -112
2020-11-30   10:40:06     6     1   164.380   LOTEK      1   -112
2020-11-30   10:40:08     6     1   164.380   LOTEK      2   -109
2020-11-30   10:40:09     6     1   164.480   LOTEK     58   -111
2020-11-30   10:40:14     6     1   164.380   LOTEK     22   -108
2020-11-30   10:40:16     6     1   164.380   LOTEK      2   -112
2020-11-30   10:40:28     6     1   164.380   LOTEK    122   -110
2020-11-30   10:40:42     6     1   164.480   LOTEK     53   -112
2020-11-30   10:40:43     6     1   164.380   LOTEK     52   -113
2020-11-30   10:40:44     6     1   164.480   LOTEK     10   -112
2020-11-30   10:40:53     6     1   164.380   LOTEK     29   -109
2020-11-30   10:41:10     6     1   164.480   LOTEK     19   -113
2020-11-30   10:41:17     6     1   164.380   LOTEK      1   -112
2020-11-30   10:41:20     6     1   164.480   LOTEK    144   -112
2020-11-30   10:41:21     6     1   164.480   LOTEK     11   -112
2020-11-30   10:41:22     6     1   164.480   LOTEK      8   -113
2020-11-30   10:41:24     6     1   164.480   LOTEK      4   -111
2020-11-30   10:41:34     6     1   164.380   LOTEK     74   -108
2020-11-30   10:41:38     6     1   164.480   LOTEK    201   -112
2020-11-30   10:41:42     6     1   164.480   LOTEK      5   -113
2020-11-30   10:41:44     6     1   164.380   LOTEK     48   -108
2020-11-30   10:41:44     6     1   164.480   LOTEK     18   -113
2020-11-30   10:41:44     6     1   164.380   LOTEK     58   -107
2020-11-30   10:42:01     6     1   164.480   LOTEK    118   -112
2020-11-30   10:42:05     6     1   164.480   LOTEK     18   -113
2020-11-30   10:42:13     6     1   164.380   LOTEK      1   -109
2020-11-30   10:42:19     6     1   164.380   LOTEK     74   -109
2020-11-30   10:42:24     6     1   164.380   LOTEK     24   -110
2020-11-30   10:42:25     6     1   164.480   LOTEK    205   -111
2020-11-30   10:42:53     6     1   164.380   LOTEK    116   -111
2020-11-30   10:42:58     6     1   164.380   LOTEK     18   -109
2020-11-30   10:43:05     6     1   164.380   LOTEK     40   -111
2020-11-30   10:43:10     6     1   164.380   LOTEK     73   -110
2020-11-30   10:43:12     6     1   164.380   LOTEK     29   -113
2020-11-30   10:43:12     6     1   164.480   LOTEK      1   -112
2020-11-30   10:43:21     6     1   164.380   LOTEK     18   -109
2020-11-30   10:43:22     6     1   164.380   LOTEK     63   -109
2020-11-30   10:43:24     6     1   164.380   LOTEK    183   -111
2020-11-30   10:43:24     6     1   164.380   LOTEK     46   -111
2020-11-30   10:43:25     6     1   164.480   LOTEK     25    -84
2020-11-30   10:43:29     6     1   164.380   LOTEK     15   -111
2020-11-30   10:43:30     6     1   164.380   LOTEK     17   -108
2020-11-30   10:43:38     6     1   164.380   LOTEK      6   -108
2020-11-30   10:43:41     6     1   164.380   LOTEK     15   -108
2020-11-30   10:43:48     6     1   164.380   LOTEK     17   -107
2020-11-30   10:43:55     6     1   164.380   LOTEK    121   -109
2020-11-30   10:44:02     6     1   164.380   LOTEK     15   -109
2020-11-30   10:44:04     6     1   164.480   LOTEK     61   -113
2020-11-30   10:44:13     6     1   164.380   LOTEK      3   -108
2020-11-30   10:44:13     6     1   164.380   LOTEK     88   -107
2020-11-30   10:44:14     6     1   164.480   LOTEK      6   -113
2020-11-30   10:44:17     6     1   164.380   LOTEK      2   -107
2020-11-30   10:44:21     6     1   164.480   LOTEK    110   -113
2020-11-30   10:44:29     6     1   164.480   LOTEK      3   -113
2020-11-30   10:44:42     6     1   164.380   LOTEK     75   -108
2020-11-30   10:44:50     6     1   164.380   LOTEK    158   -109
2020-11-30   10:45:02     6     1   164.380   LOTEK     45   -106
2020-11-30   10:45:13     6     1   164.480   LOTEK      4   -113
2020-11-30   10:45:20     6     1   164.380   LOTEK      1   -109
2020-11-30   10:45:26     6     1   164.380   LOTEK     46   -111
2020-11-30   10:45:27     6     1   164.380   LOTEK     47   -108
2020-11-30   10:45:31     6     1   164.380   LOTEK      1   -112
2020-11-30   10:45:36     6     1   164.380   LOTEK     62   -108
2020-11-30   10:45:48     6     1   164.380   LOTEK     62   -111
2020-11-30   10:45:51     6     1   164.480   LOTEK    118   -110
2020-11-30   10:45:53     6     1   164.480   LOTEK     65   -113
2020-11-30   10:45:54     6     1   164.380   LOTEK     34   -109
2020-11-30   10:45:57     6     1   164.380   LOTEK     16   -108
2020-11-30   10:46:07     6     1   164.380   LOTEK    116   -113
2020-11-30   10:46:09     6     1   164.380   LOTEK     21   -109
2020-11-30   10:46:09     6     1   164.480   LOTEK     89   -113
2020-11-30   10:46:11     6     1   164.380   LOTEK     74   -111
2020-11-30   10:46:13     6     1   164.380   LOTEK     63   -108
2020-11-30   10:46:15     6     1   164.380   LOTEK      1   -109
2020-11-30   10:46:18     6     1   164.480   LOTEK      7   -112
2020-11-30   10:46:27     6     1   164.380   LOTEK     44   -110
2020-11-30   10:46:27     6     1   164.380   LOTEK      2   -111
2020-11-30   10:46:37     6     1   164.380   LOTEK     22   -109
2020-11-30   10:46:39     6     1   164.380   LOTEK      6   -113
2020-11-30   10:46:39     6     1   164.380   LOTEK     18   -109
2020-11-30   10:46:45     6     1   164.380   LOTEK     18   -110
2020-11-30   10:46:57     6     1   164.380   LOTEK     23   -112
2020-11-30   10:46:57     6     1   164.480   LOTEK    120   -110
2020-11-30   10:47:01     6     1   164.380   LOTEK     10   -109
2020-11-30   10:47:01     6     1   164.380   LOTEK      2   -111
2020-11-30   10:47:06     6     1   164.480   LOTEK    101   -112
2020-11-30   10:47:10     6     1   164.480   LOTEK     61   -113
2020-11-30   10:47:13     6     1   164.380   LOTEK     34   -112
2020-11-30   10:47:28     6     1   164.380   LOTEK      3   -107
2020-11-30   10:47:39     6     1   164.380   LOTEK     62   -111
2020-11-30   10:47:42     6     1   164.380   LOTEK      6   -109
2020-11-30   10:47:46     6     1   164.380   LOTEK     58   -111
2020-11-30   10:47:53     6     1   164.380   LOTEK    150   -108
2020-11-30   10:47:57     6     1   164.480   LOTEK    173   -111
2020-11-30   10:48:05     6     1   164.380   LOTEK      1   -110
2020-11-30   10:48:05     6     1   164.380   LOTEK     34   -112
2020-11-30   10:48:15     6     1   164.380   LOTEK     31   -110
2020-11-30   10:48:25     6     1   164.480   LOTEK     25    -83
2020-11-30   10:48:27     6     1   164.480   LOTEK    140   -110
2020-11-30   10:48:29     6     1   164.480   LOTEK     43   -113
2020-11-30   10:48:31     6     1   164.480   LOTEK     73   -112
2020-11-30   10:48:32     6     1   164.480   LOTEK     73   -113
2020-11-30   10:48:34     6     1   164.480   LOTEK     74   -111
2020-11-30   10:48:37     6     1   164.380   LOTEK    138   -108
2020-11-30   10:48:42     6     1   164.480   LOTEK     34   -111
2020-11-30   10:48:44     6     1   164.380   LOTEK      1   -110
2020-11-30   10:48:47     6     1   164.380   LOTEK     30   -110
2020-11-30   10:49:12     6     1   164.380   LOTEK      6   -110
2020-11-30   10:49:29     6     1   164.380   LOTEK     53   -109
2020-11-30   10:49:34     6     1   164.480   LOTEK     80   -113
2020-11-30   10:49:36     6     1   164.380   LOTEK      1   -109
2020-11-30   10:49:38     6     1   164.380   LOTEK      1   -111
2020-11-30   10:49:39     6     1   164.380   LOTEK      2   -111
2020-11-30   10:49:44     6     1   164.480   LOTEK    109   -113
2020-11-30   10:49:53     6     1   164.480   LOTEK     34   -111
2020-11-30   10:50:00     6     1   164.380   LOTEK     15   -110
2020-11-30   10:50:02     6     1   164.480   LOTEK      4   -113
2020-11-30   10:50:09     6     1   164.380   LOTEK      1   -112
2020-11-30   10:50:10     6     1   164.380   LOTEK     58   -109
2020-11-30   10:50:16     6     1   164.380   LOTEK     82   -108
2020-11-30   10:50:27     6     1   164.480   LOTEK     90   -113
2020-11-30   10:50:33     6     1   164.380   LOTEK     36   -108
2020-11-30   10:50:36     6     1   164.480   LOTEK      2   -113
2020-11-30   10:51:06     6     1   164.380   LOTEK      2   -111
2020-11-30   10:51:10     6     1   164.380   LOTEK      2   -106
2020-11-30   10:51:11     6     1   164.480   LOTEK     16   -113
2020-11-30   10:51:14     6     1   164.380   LOTEK     19   -109
2020-11-30   10:51:15     6     1   164.380   LOTEK      2   -111
2020-11-30   10:51:18     6     1   164.480   LOTEK     80   -112
2020-11-30   10:51:20     6     1   164.380   LOTEK     46   -112
2020-11-30   10:51:22     6     1   164.480   LOTEK     30   -113
2020-11-30   10:51:24     6     1   164.380   LOTEK    121   -106
2020-11-30   10:51:32     6     1   164.380   LOTEK    104   -109
2020-11-30   10:51:39     6     1   164.380   LOTEK     34   -113
2020-11-30   10:51:48     6     1   164.380   LOTEK      3   -109
2020-11-30   10:51:50     6     1   164.380   LOTEK     73   -108
2020-11-30   10:51:50     6     1   164.380   LOTEK     59   -112
2020-11-30   10:51:51     6     1   164.480   LOTEK     16   -113
2020-11-30   10:52:10     6     1   164.480   LOTEK     16   -112
2020-11-30   10:52:10     6     1   164.480   LOTEK     15   -113
2020-11-30   10:52:12     6     1   164.380   LOTEK     44   -110
2020-11-30   10:52:13     6     1   164.480   LOTEK     10   -113
2020-11-30   10:52:14     6     1   164.380   LOTEK     86   -107
2020-11-30   10:52:19     6     1   164.380   LOTEK      8   -110
2020-11-30   10:52:21     6     1   164.380   LOTEK     31   -111
2020-11-30   10:52:26     6     1   164.380   LOTEK     87   -107
2020-11-30   10:52:27     6     1   164.380   LOTEK     64   -108
2020-11-30   10:52:32     6     1   164.380   LOTEK    116   -112
2020-11-30   10:52:41     6     1   164.380   LOTEK      2   -107
2020-11-30   10:52:45     6     1   164.380   LOTEK      6   -111
2020-11-30   10:53:11     6     1   164.380   LOTEK     31   -111
2020-11-30   10:53:16     6     1   164.380   LOTEK    138   -113
2020-11-30   10:53:24     6     1   164.380   LOTEK     30   -110
2020-11-30   10:53:25     6     1   164.480   LOTEK     25    -84
2020-11-30   10:53:29     6     1   164.380   LOTEK     77   -112
2020-11-30   10:53:48     6     1   164.380   LOTEK    139   -107
2020-11-30   10:53:48     6     1   164.380   LOTEK     45   -106
2020-11-30   10:53:50     6     1   164.380   LOTEK     34   -109
2020-11-30   10:53:54     6     1   164.480   LOTEK    120   -113
2020-11-30   10:53:54     6     1   164.380   LOTEK     73   -109
2020-11-30   10:53:55     6     1   164.380   LOTEK     72   -109
2020-11-30   10:54:00     6     1   164.380   LOTEK      8   -111
2020-11-30   10:54:00     6     1   164.380   LOTEK     47   -111
2020-11-30   10:54:08     6     1   164.380   LOTEK     15   -113
2020-11-30   10:54:09     6     1   164.480   LOTEK     90   -110
2020-11-30   10:54:11     6     1   164.380   LOTEK     62   -110
2020-11-30   10:54:11     6     1   164.380   LOTEK     15   -109
2020-11-30   10:54:15     6     1   164.380   LOTEK      4   -109
2020-11-30   10:54:15     6     1   164.380   LOTEK      1   -111
2020-11-30   10:54:32     6     1   164.380   LOTEK     16   -109
2020-11-30   10:54:35     6     1   164.380   LOTEK     72   -109
2020-11-30   10:54:38     6     1   164.380   LOTEK     15   -108
2020-11-30   10:54:40     6     1   164.480   LOTEK     35   -111
2020-11-30   10:54:46     6     1   164.380   LOTEK      2   -109
2020-11-30   10:54:53     6     1   164.480   LOTEK    101   -113
2020-11-30   10:55:05     6     1   164.480   LOTEK     42   -113
2020-11-30   10:55:07     6     1   164.380   LOTEK     44   -111
2020-11-30   10:55:15     6     1   164.380   LOTEK     18   -109
2020-11-30   10:55:15     6     1   164.380   LOTEK     18   -110
2020-11-30   10:55:20     6     1   164.380   LOTEK      1   -107
2020-11-30   10:55:31     6     1   164.380   LOTEK      2   -111
2020-11-30   10:55:44     6     1   164.380   LOTEK    120   -109
2020-11-30   10:55:44     6     1   164.380   LOTEK     31   -110
2020-11-30   10:55:59     6     1   164.380   LOTEK      2   -109
2020-11-30   10:56:07     6     1   164.480   LOTEK      8   -113
2020-11-30   10:56:10     6     1   164.380   LOTEK     44   -108
2020-11-30   10:56:26     6     1   164.380   LOTEK    122   -113
2020-11-30   10:56:29     6     1   164.380   LOTEK     15   -109
2020-11-30   10:56:34     6     1   164.480   LOTEK      8   -112
2020-11-30   10:56:37     6     1   164.480   LOTEK     60   -113
2020-11-30   10:56:45     6     1   164.380   LOTEK      3   -108
2020-11-30   10:56:49     6     1   164.380   LOTEK     44   -109
2020-11-30   10:56:54     6     1   164.380   LOTEK     44   -111
2020-11-30   10:56:59     6     1   164.380   LOTEK      1   -109
2020-11-30   10:57:00     6     1   164.380   LOTEK     64   -111
2020-11-30   10:57:04     6     1   164.380   LOTEK     15   -107
2020-11-30   10:57:07     6     1   164.480   LOTEK     63   -113
2020-11-30   10:57:11     6     1   164.380   LOTEK     46   -109
2020-11-30   10:57:12     6     1   164.480   LOTEK     15   -112
2020-11-30   10:57:14     6     1   164.480   LOTEK     52   -112
2020-11-30   10:57:32     6     1   164.380   LOTEK     15   -110
2020-11-30   10:57:37     6     1   164.380   LOTEK    170   -111
2020-11-30   10:57:42     6     1   164.380   LOTEK     62   -107
2020-11-30   10:57:47     6     1   164.480   LOTEK     96   -113
2020-11-30   10:57:52     6     1   164.480   LOTEK     10   -111
2020-11-30   10:57:58     6     1   164.380   LOTEK      2   -107
2020-11-30   10:58:07     6     1   164.380   LOTEK      2   -110
2020-11-30   10:58:07     6     1   164.380   LOTEK      2   -112
2020-11-30   10:58:12     6     1   164.480   LOTEK     82   -111
2020-11-30   10:58:15     6     1   164.380   LOTEK     31   -110
2020-11-30   10:58:25     6     1   164.480   LOTEK     23   -113
2020-11-30   10:58:25     6     1   164.480   LOTEK     25    -83
2020-11-30   10:58:25     6     1   164.380   LOTEK     30   -110
2020-11-30   10:58:30     6     1   164.480   LOTEK      3   -111
2020-11-30   10:58:38     6     1   164.380   LOTEK     73   -112
2020-11-30   10:58:40     6     1   164.380   LOTEK     18   -112
2020-11-30   10:58:42     6     1   164.380   LOTEK      6   -109
2020-11-30   10:58:44     6     1   164.380   LOTEK      8   -109
2020-11-30   10:58:48     6     1   164.380   LOTEK      2   -108
2020-11-30   10:59:01     6     1   164.480   LOTEK     15   -113
2020-11-30   10:59:01     6     1   164.380   LOTEK     62   -110
2020-11-30   10:59:13     6     1   164.480   LOTEK     34   -113
2020-11-30   10:59:26     6     1   164.380   LOTEK      1   -107
2020-11-30   10:59:34     6     1   164.380   LOTEK     18   -108
2020-11-30   10:59:38     6     1   164.380   LOTEK     15   -110
2020-11-30   10:59:43     6     1   164.380   LOTEK     29   -111
2020-11-30   10:59:59     6     1   164.380   LOTEK     18   -112
2020-11-30   11:00:05     6     1   164.480   LOTEK    116   -112
2020-11-30   11:00:12     6     1   164.380   LOTEK     59   -109
2020-11-30   11:00:15     6     1   164.380   LOTEK     18   -110
2020-11-30   11:00:18     6     1   164.480   LOTEK    158   -113
2020-11-30   11:00:18     6     1   164.380   LOTEK      1   -113
2020-11-30   11:00:19     6     1   164.380   LOTEK      2   -113
2020-11-30   11:00:22     6     1   164.380   LOTEK     18   -108
2020-11-30   11:00:23     6     1   164.380   LOTEK     46   -110
2020-11-30   11:00:29     6     1   164.380   LOTEK      2   -111
2020-11-30   11:00:34     6     1   164.480   LOTEK     60   -113
2020-11-30   11:00:39     6     1   164.380   LOTEK      5   -113
2020-11-30   11:00:41     6     1   164.380   LOTEK     22   -113
2020-11-30   11:00:41     6     1   164.380   LOTEK      2   -109
2020-11-30   11:00:53     6     1   164.480   LOTEK     44   -113
2020-11-30   11:00:55     6     1   164.380   LOTEK      1   -108
2020-11-30   11:01:00     6     1   164.380   LOTEK      2   -109
2020-11-30   11:01:01     6     1   164.380   LOTEK     62   -110
2020-11-30   11:01:02     6     1   164.480   LOTEK     22   -111
2020-11-30   11:01:03     6     1   164.380   LOTEK      1   -109
2020-11-30   11:01:12     6     1   164.380   LOTEK     18   -110
2020-11-30   11:01:17     6     1   164.480   LOTEK     61   -112
2020-11-30   11:01:20     6     1   164.480   LOTEK     58   -113
2020-11-30   11:01:36     6     1   164.380   LOTEK     18   -108
2020-11-30   11:01:47     6     1   164.480   LOTEK     29   -112
2020-11-30   11:01:47     6     1   164.380   LOTEK     60   -108
2020-11-30   11:01:49     6     1   164.480   LOTEK      9   -111
2020-11-30   11:01:49     6     1   164.380   LOTEK     33   -108
2020-11-30   11:01:56     6     1   164.480   LOTEK     20   -113
2020-11-30   11:01:59     6     1   164.380   LOTEK    120   -111
2020-11-30   11:02:27     6     1   164.380   LOTEK     34   -111
2020-11-30   11:02:27     6     1   164.480   LOTEK     53   -113
2020-11-30   11:02:30     6     1   164.380   LOTEK     15   -107
2020-11-30   11:02:30     6     1   164.380   LOTEK      3   -110
2020-11-30   11:02:35     6     1   164.480   LOTEK     62   -112
2020-11-30   11:02:41     6     1   164.380   LOTEK      2   -110
2020-11-30   11:02:44     6     1   164.380   LOTEK     47   -112
2020-11-30   11:02:48     6     1   164.380   LOTEK     18   -108
2020-11-30   11:02:53     6     1   164.380   LOTEK     44   -108
2020-11-30   11:03:01     6     1   164.380   LOTEK     63   -110
2020-11-30   11:03:01     6     1   164.380   LOTEK     62   -110
2020-11-30   11:03:04     6     1   164.380   LOTEK     31   -110
2020-11-30   11:03:05     6     1   164.380   LOTEK     35   -108
2020-11-30   11:03:19     6     1   164.380   LOTEK      1   -112
2020-11-30   11:03:20     6     1   164.380   LOTEK     58   -111
2020-11-30   11:03:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:03:28     6     1   164.380   LOTEK      1   -112
2020-11-30   11:03:36     6     1   164.380   LOTEK      2   -112
2020-11-30   11:03:40     6     1   164.480   LOTEK     72   -113
2020-11-30   11:03:49     6     1   164.380   LOTEK     29   -111
2020-11-30   11:03:49     6     1   164.380   LOTEK      1   -108
2020-11-30   11:03:49     6     1   164.380   LOTEK     19   -109
2020-11-30   11:03:54     6     1   164.380   LOTEK     18   -110
2020-11-30   11:03:55     6     1   164.480   LOTEK     46   -112
2020-11-30   11:04:22     6     1   164.380   LOTEK     18   -108
2020-11-30   11:04:35     6     1   164.380   LOTEK     40   -112
2020-11-30   11:04:35     6     1   164.380   LOTEK      1   -109
2020-11-30   11:04:37     6     1   164.380   LOTEK      3   -110
2020-11-30   11:04:42     6     1   164.480   LOTEK     80   -113
2020-11-30   11:04:43     6     1   164.380   LOTEK     44   -113
2020-11-30   11:04:53     6     1   164.380   LOTEK      2   -109
2020-11-30   11:04:54     6     1   164.380   LOTEK    156   -112
2020-11-30   11:04:59     6     1   164.380   LOTEK      1   -111
2020-11-30   11:05:02     6     1   164.380   LOTEK     92   -110
2020-11-30   11:05:03     6     1   164.380   LOTEK     18   -111
2020-11-30   11:05:04     6     1   164.380   LOTEK     46   -109
2020-11-30   11:05:04     6     1   164.480   LOTEK     47   -113
2020-11-30   11:05:07     6     1   164.380   LOTEK     18   -112
2020-11-30   11:05:11     6     1   164.380   LOTEK    116   -111
2020-11-30   11:05:12     6     1   164.480   LOTEK      1   -111
2020-11-30   11:05:17     6     1   164.480   LOTEK     61   -113
2020-11-30   11:05:32     6     1   164.480   LOTEK    161   -112
2020-11-30   11:05:34     6     1   164.380   LOTEK     15   -109
2020-11-30   11:05:47     6     1   164.380   LOTEK      1   -108
2020-11-30   11:05:51     6     1   164.480   LOTEK    137   -112
2020-11-30   11:06:13     6     1   164.480   LOTEK    116   -110
2020-11-30   11:06:14     6     1   164.480   LOTEK      4   -111
2020-11-30   11:06:20     6     1   164.380   LOTEK     94   -110
2020-11-30   11:06:38     6     1   164.380   LOTEK     15   -110
2020-11-30   11:06:42     6     1   164.380   LOTEK      6   -110
2020-11-30   11:06:43     6     1   164.480   LOTEK    150   -111
2020-11-30   11:07:01     6     1   164.380   LOTEK     11   -111
2020-11-30   11:07:03     6     1   164.380   LOTEK     46   -109
2020-11-30   11:07:05     6     1   164.480   LOTEK     46   -112
2020-11-30   11:07:06     6     1   164.480   LOTEK    101   -112
2020-11-30   11:07:11     6     1   164.380   LOTEK      5   -108
2020-11-30   11:07:19     6     1   164.380   LOTEK     10   -110
2020-11-30   11:07:27     6     1   164.380   LOTEK      1   -110
2020-11-30   11:07:36     6     1   164.380   LOTEK     26   -107
2020-11-30   11:07:40     6     1   164.380   LOTEK      2   -110
2020-11-30   11:07:48     6     1   164.480   LOTEK     46   -113
2020-11-30   11:07:50     6     1   164.380   LOTEK    114   -110
2020-11-30   11:07:53     6     1   164.480   LOTEK     22   -110
2020-11-30   11:08:07     6     1   164.480   LOTEK      2   -113
2020-11-30   11:08:13     6     1   164.380   LOTEK     21   -110
2020-11-30   11:08:20     6     1   164.480   LOTEK      2   -111
2020-11-30   11:08:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:08:27     6     1   164.380   LOTEK     73   -110
2020-11-30   11:08:59     6     1   164.380   LOTEK     59   -109
2020-11-30   11:09:08     6     1   164.480   LOTEK     46   -112
2020-11-30   11:09:09     6     1   164.380   LOTEK      1   -107
2020-11-30   11:09:09     6     1   164.380   LOTEK      1   -109
2020-11-30   11:09:13     6     1   164.380   LOTEK    114   -109
2020-11-30   11:09:24     6     1   164.380   LOTEK     61   -109
2020-11-30   11:09:31     6     1   164.380   LOTEK    138   -110
2020-11-30   11:09:33     6     1   164.380   LOTEK     15   -113
2020-11-30   11:09:34     6     1   164.380   LOTEK     58   -108
2020-11-30   11:09:34     6     1   164.380   LOTEK      2   -109
2020-11-30   11:09:35     6     1   164.380   LOTEK     61   -111
2020-11-30   11:09:35     6     1   164.480   LOTEK     91   -113
2020-11-30   11:09:42     6     1   164.380   LOTEK     25   -113
2020-11-30   11:09:43     6     1   164.480   LOTEK    174   -113
2020-11-30   11:09:45     6     1   164.480   LOTEK     16   -112
2020-11-30   11:09:46     6     1   164.380   LOTEK     31   -109
2020-11-30   11:09:46     6     1   164.380   LOTEK     18   -108
2020-11-30   11:09:47     6     1   164.380   LOTEK     40   -113
2020-11-30   11:09:53     6     1   164.480   LOTEK     26   -112
2020-11-30   11:09:53     6     1   164.480   LOTEK     11   -113
2020-11-30   11:10:02     6     1   164.380   LOTEK     29   -109
2020-11-30   11:10:16     6     1   164.380   LOTEK     15   -109
2020-11-30   11:10:22     6     1   164.380   LOTEK     46   -109
2020-11-30   11:10:26     6     1   164.480   LOTEK    163   -112
2020-11-30   11:10:30     6     1   164.380   LOTEK     19   -109
2020-11-30   11:10:32     6     1   164.480   LOTEK     61   -112
2020-11-30   11:10:38     6     1   164.380   LOTEK      2   -110
2020-11-30   11:10:41     6     1   164.380   LOTEK      2   -111
2020-11-30   11:11:02     6     1   164.380   LOTEK      1   -109
2020-11-30   11:11:03     6     1   164.480   LOTEK     44   -112
2020-11-30   11:11:11     6     1   164.480   LOTEK    125   -110
2020-11-30   11:11:13     6     1   164.480   LOTEK     20   -113
2020-11-30   11:11:19     6     1   164.480   LOTEK     52   -111
2020-11-30   11:11:31     6     1   164.380   LOTEK     18   -107
2020-11-30   11:11:35     6     1   164.480   LOTEK     11   -113
2020-11-30   11:11:39     6     1   164.380   LOTEK      1   -111
2020-11-30   11:11:39     6     1   164.380   LOTEK      2   -111
2020-11-30   11:11:39     6     1   164.380   LOTEK     26   -110
2020-11-30   11:11:49     6     1   164.380   LOTEK     45   -113
2020-11-30   11:12:01     6     1   164.380   LOTEK     52   -111
2020-11-30   11:12:03     6     1   164.380   LOTEK     44   -113
2020-11-30   11:12:05     6     1   164.480   LOTEK      1   -113
2020-11-30   11:12:25     6     1   164.480   LOTEK     86   -112
2020-11-30   11:12:34     6     1   164.380   LOTEK     61   -110
2020-11-30   11:13:00     6     1   164.380   LOTEK    130   -110
2020-11-30   11:13:01     6     1   164.380   LOTEK     15   -109
2020-11-30   11:13:02     6     1   164.480   LOTEK     29   -112
2020-11-30   11:13:13     6     1   164.380   LOTEK     35   -108
2020-11-30   11:13:15     6     1   164.480   LOTEK    106   -112
2020-11-30   11:13:15     6     1   164.480   LOTEK     33   -111
2020-11-30   11:13:16     6     1   164.380   LOTEK     18   -110
2020-11-30   11:13:16     6     1   164.380   LOTEK      2   -112
2020-11-30   11:13:16     6     1   164.380   LOTEK     33   -109
2020-11-30   11:13:20     6     1   164.380   LOTEK      2   -109
2020-11-30   11:13:24     6     1   164.380   LOTEK     44   -113
2020-11-30   11:13:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:13:54     6     1   164.380   LOTEK     18   -111
2020-11-30   11:13:55     6     1   164.380   LOTEK     17   -110
2020-11-30   11:13:57     6     1   164.480   LOTEK     22   -111
2020-11-30   11:13:57     6     1   164.480   LOTEK     46   -112
2020-11-30   11:13:58     6     1   164.380   LOTEK      1   -112
2020-11-30   11:14:02     6     1   164.480   LOTEK     61   -113
2020-11-30   11:14:03     6     1   164.380   LOTEK      1   -111
2020-11-30   11:14:04     6     1   164.380   LOTEK      1   -108
2020-11-30   11:14:16     6     1   164.480   LOTEK     47   -113
2020-11-30   11:14:23     6     1   164.380   LOTEK     46   -113
2020-11-30   11:14:39     6     1   164.380   LOTEK     44   -112
2020-11-30   11:14:39     6     1   164.480   LOTEK     36   -112
2020-11-30   11:14:44     6     1   164.480   LOTEK     31   -113
2020-11-30   11:14:52     6     1   164.380   LOTEK     44   -112
2020-11-30   11:14:55     6     1   164.380   LOTEK      3   -107
2020-11-30   11:14:56     6     1   164.480   LOTEK      1   -112
2020-11-30   11:14:56     6     1   164.380   LOTEK     61   -108
2020-11-30   11:15:03     6     1   164.380   LOTEK     29   -110
2020-11-30   11:15:08     6     1   164.480   LOTEK     77   -112
2020-11-30   11:15:10     6     1   164.380   LOTEK      4   -111
2020-11-30   11:15:19     6     1   164.380   LOTEK     46   -109
2020-11-30   11:15:32     6     1   164.380   LOTEK     30   -110
2020-11-30   11:15:39     6     1   164.380   LOTEK     44   -110
2020-11-30   11:15:51     6     1   164.380   LOTEK     48   -109
2020-11-30   11:16:05     6     1   164.380   LOTEK    133   -113
2020-11-30   11:16:07     6     1   164.380   LOTEK      2   -111
2020-11-30   11:16:10     6     1   164.380   LOTEK     18   -108
2020-11-30   11:16:26     6     1   164.380   LOTEK     29   -109
2020-11-30   11:16:27     6     1   164.380   LOTEK    116   -111
2020-11-30   11:16:27     6     1   164.380   LOTEK     62   -111
2020-11-30   11:16:29     6     1   164.380   LOTEK     10   -113
2020-11-30   11:16:33     6     1   164.380   LOTEK      8   -111
2020-11-30   11:16:36     6     1   164.480   LOTEK     15   -113
2020-11-30   11:16:42     6     1   164.380   LOTEK     18   -108
2020-11-30   11:16:43     6     1   164.480   LOTEK     59   -112
2020-11-30   11:16:45     6     1   164.380   LOTEK     31   -111
2020-11-30   11:16:54     6     1   164.380   LOTEK    121   -111
2020-11-30   11:16:56     6     1   164.380   LOTEK      1   -110
2020-11-30   11:16:57     6     1   164.480   LOTEK      1   -112
2020-11-30   11:17:00     6     1   164.380   LOTEK     18   -111
2020-11-30   11:17:01     6     1   164.480   LOTEK     90   -112
2020-11-30   11:17:03     6     1   164.380   LOTEK     89   -110
2020-11-30   11:17:06     6     1   164.380   LOTEK     19   -109
2020-11-30   11:17:10     6     1   164.480   LOTEK     22   -113
2020-11-30   11:17:32     6     1   164.380   LOTEK     34   -108
2020-11-30   11:17:32     6     1   164.480   LOTEK     46   -112
2020-11-30   11:17:34     6     1   164.480   LOTEK      2   -113
2020-11-30   11:17:39     6     1   164.380   LOTEK      8   -112
2020-11-30   11:17:41     6     1   164.380   LOTEK    101   -109
2020-11-30   11:17:50     6     1   164.380   LOTEK     46   -112
2020-11-30   11:17:52     6     1   164.380   LOTEK     15   -112
2020-11-30   11:17:53     6     1   164.480   LOTEK      1   -113
2020-11-30   11:17:56     6     1   164.380   LOTEK      6   -111
2020-11-30   11:18:05     6     1   164.380   LOTEK      6   -109
2020-11-30   11:18:10     6     1   164.380   LOTEK      1   -110
2020-11-30   11:18:11     6     1   164.380   LOTEK     63   -110
2020-11-30   11:18:23     6     1   164.480   LOTEK    157   -112
2020-11-30   11:18:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:18:26     6     1   164.480   LOTEK    191   -110
2020-11-30   11:18:45     6     1   164.380   LOTEK    140   -112
2020-11-30   11:18:45     6     1   164.480   LOTEK      8   -111
2020-11-30   11:18:46     6     1   164.380   LOTEK     61   -111
2020-11-30   11:18:48     6     1   164.380   LOTEK     40   -108
2020-11-30   11:18:59     6     1   164.480   LOTEK     32   -113
2020-11-30   11:19:00     6     1   164.380   LOTEK     22   -110
2020-11-30   11:19:02     6     1   164.480   LOTEK     38   -112
2020-11-30   11:19:03     6     1   164.480   LOTEK      2   -112
2020-11-30   11:19:04     6     1   164.380   LOTEK     86   -112
2020-11-30   11:19:10     6     1   164.480   LOTEK     73   -113
2020-11-30   11:19:12     6     1   164.380   LOTEK     53   -110
2020-11-30   11:19:26     6     1   164.480   LOTEK     18   -113
2020-11-30   11:19:29     6     1   164.480   LOTEK     34   -113
2020-11-30   11:19:31     6     1   164.380   LOTEK      2   -112
2020-11-30   11:19:45     6     1   164.380   LOTEK     73   -110
2020-11-30   11:19:51     6     1   164.480   LOTEK    156   -112
2020-11-30   11:19:58     6     1   164.380   LOTEK     87   -112
2020-11-30   11:20:02     6     1   164.480   LOTEK      6   -113
2020-11-30   11:20:02     6     1   164.380   LOTEK      4   -113
2020-11-30   11:20:03     6     1   164.380   LOTEK     46   -110
2020-11-30   11:20:06     6     1   164.380   LOTEK      2   -111
2020-11-30   11:20:08     6     1   164.380   LOTEK      8   -110
2020-11-30   11:20:18     6     1   164.380   LOTEK     23   -112
2020-11-30   11:20:37     6     1   164.480   LOTEK     59   -113
2020-11-30   11:20:40     6     1   164.480   LOTEK     15   -113
2020-11-30   11:20:45     6     1   164.380   LOTEK     17   -112
2020-11-30   11:20:55     6     1   164.380   LOTEK      2   -108
2020-11-30   11:21:03     6     1   164.380   LOTEK     40   -110
2020-11-30   11:21:04     6     1   164.480   LOTEK     44   -113
2020-11-30   11:21:05     6     1   164.480   LOTEK     10   -113
2020-11-30   11:21:19     6     1   164.380   LOTEK     46   -113
2020-11-30   11:21:38     6     1   164.380   LOTEK     29   -108
2020-11-30   11:21:42     6     1   164.380   LOTEK     15   -111
2020-11-30   11:21:49     6     1   164.380   LOTEK      1   -110
2020-11-30   11:21:52     6     1   164.380   LOTEK      6   -111
2020-11-30   11:21:55     6     1   164.380   LOTEK     46   -112
2020-11-30   11:22:04     6     1   164.380   LOTEK     73   -110
2020-11-30   11:22:06     6     1   164.380   LOTEK     46   -111
2020-11-30   11:22:11     6     1   164.380   LOTEK    159   -113
2020-11-30   11:22:18     6     1   164.480   LOTEK    116   -112
2020-11-30   11:22:19     6     1   164.380   LOTEK     44   -110
2020-11-30   11:22:19     6     1   164.480   LOTEK    109   -112
2020-11-30   11:22:25     6     1   164.480   LOTEK     18   -111
2020-11-30   11:22:28     6     1   164.380   LOTEK     16   -111
2020-11-30   11:22:29     6     1   164.480   LOTEK     60   -112
2020-11-30   11:22:44     6     1   164.380   LOTEK      1   -113
2020-11-30   11:22:58     6     1   164.380   LOTEK     47   -109
2020-11-30   11:23:00     6     1   164.380   LOTEK     58   -113
2020-11-30   11:23:02     6     1   164.480   LOTEK     10   -112
2020-11-30   11:23:04     6     1   164.380   LOTEK     29   -109
2020-11-30   11:23:07     6     1   164.380   LOTEK     62   -109
2020-11-30   11:23:07     6     1   164.480   LOTEK     62   -111
2020-11-30   11:23:14     6     1   164.380   LOTEK     44   -113
2020-11-30   11:23:14     6     1   164.480   LOTEK     72   -112
2020-11-30   11:23:17     6     1   164.380   LOTEK      1   -110
2020-11-30   11:23:21     6     1   164.380   LOTEK     46   -113
2020-11-30   11:23:21     6     1   164.480   LOTEK      2   -113
2020-11-30   11:23:24     6     1   164.480   LOTEK      2   -113
2020-11-30   11:23:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:23:29     6     1   164.380   LOTEK     43   -112
2020-11-30   11:23:37     6     1   164.380   LOTEK    130   -113
2020-11-30   11:24:03     6     1   164.380   LOTEK     58   -113
2020-11-30   11:24:21     6     1   164.380   LOTEK    102   -109
2020-11-30   11:24:28     6     1   164.380   LOTEK      3   -110
2020-11-30   11:24:33     6     1   164.480   LOTEK     44   -113
2020-11-30   11:24:40     6     1   164.480   LOTEK     15   -113
2020-11-30   11:24:41     6     1   164.380   LOTEK     58   -109
2020-11-30   11:24:56     6     1   164.380   LOTEK      4   -109
2020-11-30   11:25:00     6     1   164.480   LOTEK     62   -113
2020-11-30   11:25:04     6     1   164.380   LOTEK     58   -111
2020-11-30   11:25:09     6     1   164.480   LOTEK      1   -111
2020-11-30   11:25:11     6     1   164.480   LOTEK     31   -113
2020-11-30   11:25:11     6     1   164.380   LOTEK     33   -112
2020-11-30   11:25:15     6     1   164.480   LOTEK     58   -112
2020-11-30   11:25:35     6     1   164.380   LOTEK     44   -112
2020-11-30   11:25:40     6     1   164.380   LOTEK    164   -112
2020-11-30   11:25:41     6     1   164.480   LOTEK     62   -113
2020-11-30   11:25:44     6     1   164.380   LOTEK     59   -110
2020-11-30   11:25:49     6     1   164.380   LOTEK     35   -109
2020-11-30   11:26:02     6     1   164.380   LOTEK     18   -111
2020-11-30   11:26:03     6     1   164.480   LOTEK     18   -113
2020-11-30   11:26:06     6     1   164.380   LOTEK     34   -109
2020-11-30   11:26:14     6     1   164.380   LOTEK    178   -112
2020-11-30   11:26:28     6     1   164.380   LOTEK    107   -112
2020-11-30   11:26:31     6     1   164.380   LOTEK    116   -112
2020-11-30   11:26:34     6     1   164.480   LOTEK     52   -113
2020-11-30   11:26:41     6     1   164.480   LOTEK    116   -113
2020-11-30   11:26:49     6     1   164.380   LOTEK     31   -110
2020-11-30   11:26:52     6     1   164.480   LOTEK     61   -112
2020-11-30   11:26:55     6     1   164.380   LOTEK     48   -110
2020-11-30   11:26:56     6     1   164.480   LOTEK    183   -113
2020-11-30   11:27:03     6     1   164.380   LOTEK    101   -108
2020-11-30   11:27:07     6     1   164.480   LOTEK     36   -113
2020-11-30   11:27:12     6     1   164.380   LOTEK     18   -111
2020-11-30   11:27:26     6     1   164.380   LOTEK     75   -113
2020-11-30   11:27:45     6     1   164.380   LOTEK     15   -113
2020-11-30   11:27:49     6     1   164.380   LOTEK    120   -112
2020-11-30   11:27:51     6     1   164.480   LOTEK     44   -113
2020-11-30   11:28:01     6     1   164.380   LOTEK     62   -110
2020-11-30   11:28:02     6     1   164.380   LOTEK     36   -110
2020-11-30   11:28:11     6     1   164.380   LOTEK    120   -113
2020-11-30   11:28:15     6     1   164.380   LOTEK     62   -113
2020-11-30   11:28:21     6     1   164.380   LOTEK     18   -108
2020-11-30   11:28:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:28:31     6     1   164.380   LOTEK      1   -110
2020-11-30   11:28:40     6     1   164.380   LOTEK     34   -113
2020-11-30   11:28:48     6     1   164.380   LOTEK     73   -110
2020-11-30   11:29:05     6     1   164.380   LOTEK     62   -109
2020-11-30   11:29:06     6     1   164.480   LOTEK      3   -113
2020-11-30   11:29:09     6     1   164.480   LOTEK      2   -113
2020-11-30   11:29:12     6     1   164.380   LOTEK     61   -113
2020-11-30   11:29:17     6     1   164.480   LOTEK     44   -113
2020-11-30   11:29:24     6     1   164.480   LOTEK     18   -113
2020-11-30   11:29:27     6     1   164.380   LOTEK      2   -109
2020-11-30   11:29:30     6     1   164.380   LOTEK      1   -111
2020-11-30   11:29:36     6     1   164.380   LOTEK     46   -110
2020-11-30   11:29:38     6     1   164.480   LOTEK      4   -113
2020-11-30   11:29:39     6     1   164.380   LOTEK     31   -110
2020-11-30   11:29:41     6     1   164.380   LOTEK     40   -111
2020-11-30   11:29:43     6     1   164.380   LOTEK     46   -111
2020-11-30   11:29:57     6     1   164.380   LOTEK      1   -111
2020-11-30   11:29:58     6     1   164.480   LOTEK     19   -113
2020-11-30   11:30:02     6     1   164.380   LOTEK     34   -109
2020-11-30   11:30:14     6     1   164.380   LOTEK      1   -113
2020-11-30   11:30:20     6     1   164.380   LOTEK    109   -113
2020-11-30   11:30:20     6     1   164.480   LOTEK     18   -113
2020-11-30   11:30:35     6     1   164.380   LOTEK      2   -112
2020-11-30   11:30:55     6     1   164.380   LOTEK    148   -112
2020-11-30   11:31:02     6     1   164.380   LOTEK     44   -110
2020-11-30   11:31:08     6     1   164.380   LOTEK     19   -110
2020-11-30   11:31:27     6     1   164.380   LOTEK      2   -112
2020-11-30   11:31:29     6     1   164.380   LOTEK     18   -109
2020-11-30   11:31:39     6     1   164.480   LOTEK    119   -112
2020-11-30   11:31:41     6     1   164.380   LOTEK     72   -110
2020-11-30   11:31:44     6     1   164.380   LOTEK     47   -111
2020-11-30   11:31:45     6     1   164.380   LOTEK     77   -112
2020-11-30   11:31:46     6     1   164.380   LOTEK     29   -110
2020-11-30   11:31:50     6     1   164.380   LOTEK     29   -111
2020-11-30   11:32:02     6     1   164.380   LOTEK      4   -109
2020-11-30   11:32:02     6     1   164.380   LOTEK     16   -110
2020-11-30   11:32:14     6     1   164.380   LOTEK      2   -109
2020-11-30   11:32:15     6     1   164.480   LOTEK     89   -113
2020-11-30   11:32:17     6     1   164.380   LOTEK      1   -110
2020-11-30   11:32:20     6     1   164.380   LOTEK      1   -112
2020-11-30   11:32:24     6     1   164.480   LOTEK    115   -112
2020-11-30   11:32:26     6     1   164.380   LOTEK    117   -111
2020-11-30   11:32:26     6     1   164.480   LOTEK     18   -113
2020-11-30   11:32:27     6     1   164.380   LOTEK      2   -112
2020-11-30   11:32:31     6     1   164.380   LOTEK     61   -113
2020-11-30   11:32:33     6     1   164.380   LOTEK     18   -112
2020-11-30   11:32:57     6     1   164.480   LOTEK      8   -113
2020-11-30   11:32:57     6     1   164.380   LOTEK     73   -111
2020-11-30   11:33:05     6     1   164.380   LOTEK     22   -113
2020-11-30   11:33:08     6     1   164.380   LOTEK      2   -113
2020-11-30   11:33:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:33:27     6     1   164.380   LOTEK     46   -110
2020-11-30   11:33:30     6     1   164.380   LOTEK      2   -111
2020-11-30   11:33:54     6     1   164.480   LOTEK     44   -113
2020-11-30   11:33:57     6     1   164.380   LOTEK      8   -109
2020-11-30   11:34:09     6     1   164.380   LOTEK     15   -111
2020-11-30   11:34:10     6     1   164.380   LOTEK      5   -109
2020-11-30   11:34:21     6     1   164.480   LOTEK     58   -113
2020-11-30   11:34:34     6     1   164.380   LOTEK     33   -110
2020-11-30   11:34:37     6     1   164.380   LOTEK      2   -109
2020-11-30   11:34:37     6     1   164.380   LOTEK    164   -113
2020-11-30   11:34:38     6     1   164.480   LOTEK     59   -113
2020-11-30   11:34:41     6     1   164.380   LOTEK     46   -113
2020-11-30   11:34:43     6     1   164.380   LOTEK     31   -111
2020-11-30   11:34:48     6     1   164.380   LOTEK      2   -109
2020-11-30   11:35:06     6     1   164.380   LOTEK     15   -110
2020-11-30   11:35:13     6     1   164.380   LOTEK      2   -112
2020-11-30   11:35:16     6     1   164.380   LOTEK      1   -112
2020-11-30   11:35:19     6     1   164.380   LOTEK     62   -109
2020-11-30   11:35:21     6     1   164.380   LOTEK     44   -113
2020-11-30   11:35:26     6     1   164.480   LOTEK      1   -112
2020-11-30   11:35:27     6     1   164.380   LOTEK    101   -109
2020-11-30   11:35:30     6     1   164.380   LOTEK      1   -113
2020-11-30   11:35:39     6     1   164.480   LOTEK      2   -113
2020-11-30   11:35:52     6     1   164.380   LOTEK     22   -111
2020-11-30   11:36:24     6     1   164.380   LOTEK    106   -110
2020-11-30   11:36:28     6     1   164.380   LOTEK     44   -111
2020-11-30   11:36:30     6     1   164.380   LOTEK     46   -113
2020-11-30   11:36:32     6     1   164.380   LOTEK      2   -109
2020-11-30   11:36:51     6     1   164.480   LOTEK     98   -112
2020-11-30   11:36:54     6     1   164.480   LOTEK    106   -113
2020-11-30   11:37:05     6     1   164.480   LOTEK     46   -113
2020-11-30   11:37:17     6     1   164.380   LOTEK     34   -109
2020-11-30   11:37:23     6     1   164.380   LOTEK     87   -110
2020-11-30   11:37:24     6     1   164.380   LOTEK     74   -112
2020-11-30   11:37:25     6     1   164.380   LOTEK     18   -111
2020-11-30   11:37:33     6     1   164.380   LOTEK      1   -111
2020-11-30   11:37:34     6     1   164.380   LOTEK      2   -110
2020-11-30   11:37:39     6     1   164.480   LOTEK     33   -113
2020-11-30   11:38:03     6     1   164.480   LOTEK      8   -113
2020-11-30   11:38:09     6     1   164.380   LOTEK     29   -111
2020-11-30   11:38:20     6     1   164.480   LOTEK     47   -111
2020-11-30   11:38:20     6     1   164.380   LOTEK      8   -113
2020-11-30   11:38:21     6     1   164.380   LOTEK    116   -112
2020-11-30   11:38:25     6     1   164.380   LOTEK     33   -110
2020-11-30   11:38:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:38:28     6     1   164.480   LOTEK    116   -113
2020-11-30   11:38:41     6     1   164.380   LOTEK     58   -111
2020-11-30   11:38:44     6     1   164.480   LOTEK    212   -111
2020-11-30   11:38:46     6     1   164.380   LOTEK     33   -110
2020-11-30   11:38:52     6     1   164.380   LOTEK     73   -110
2020-11-30   11:39:02     6     1   164.380   LOTEK     23   -109
2020-11-30   11:39:02     6     1   164.380   LOTEK      2   -111
2020-11-30   11:39:03     6     1   164.380   LOTEK      1   -112
2020-11-30   11:39:06     6     1   164.480   LOTEK      4   -113
2020-11-30   11:39:09     6     1   164.380   LOTEK      2   -111
2020-11-30   11:39:18     6     1   164.380   LOTEK     17   -111
2020-11-30   11:39:28     6     1   164.380   LOTEK     18   -111
2020-11-30   11:39:32     6     1   164.380   LOTEK      1   -113
2020-11-30   11:39:33     6     1   164.380   LOTEK     19   -111
2020-11-30   11:39:34     6     1   164.380   LOTEK     31   -108
2020-11-30   11:39:36     6     1   164.380   LOTEK    120   -107
2020-11-30   11:39:44     6     1   164.480   LOTEK     59   -112
2020-11-30   11:39:48     6     1   164.380   LOTEK     24   -110
2020-11-30   11:40:04     6     1   164.380   LOTEK      1   -110
2020-11-30   11:40:05     6     1   164.380   LOTEK     29   -111
2020-11-30   11:40:14     6     1   164.380   LOTEK     18   -109
2020-11-30   11:40:24     6     1   164.380   LOTEK      4   -110
2020-11-30   11:40:29     6     1   164.380   LOTEK     89   -111
2020-11-30   11:40:29     6     1   164.380   LOTEK     24   -109
2020-11-30   11:40:30     6     1   164.380   LOTEK     26   -112
2020-11-30   11:40:44     6     1   164.480   LOTEK    102   -113
2020-11-30   11:40:47     6     1   164.380   LOTEK     15   -112
2020-11-30   11:40:51     6     1   164.380   LOTEK      1   -112
2020-11-30   11:40:56     6     1   164.380   LOTEK    130   -110
2020-11-30   11:41:00     6     1   164.380   LOTEK     22   -112
2020-11-30   11:41:07     6     1   164.380   LOTEK      4   -113
2020-11-30   11:41:08     6     1   164.380   LOTEK     18   -111
2020-11-30   11:41:08     6     1   164.380   LOTEK     15   -113
2020-11-30   11:41:19     6     1   164.380   LOTEK     58   -109
2020-11-30   11:41:29     6     1   164.380   LOTEK      6   -109
2020-11-30   11:41:30     6     1   164.480   LOTEK     84   -112
2020-11-30   11:41:36     6     1   164.380   LOTEK    120   -112
2020-11-30   11:41:46     6     1   164.480   LOTEK      6   -112
2020-11-30   11:41:53     6     1   164.380   LOTEK     61   -110
2020-11-30   11:42:00     6     1   164.480   LOTEK    179   -113
2020-11-30   11:42:03     6     1   164.380   LOTEK      6   -113
2020-11-30   11:42:04     6     1   164.380   LOTEK      1   -109
2020-11-30   11:42:13     6     1   164.380   LOTEK      1   -111
2020-11-30   11:42:19     6     1   164.480   LOTEK     58   -113
2020-11-30   11:42:30     6     1   164.380   LOTEK      3   -112
2020-11-30   11:43:02     6     1   164.480   LOTEK      4   -113
2020-11-30   11:43:02     6     1   164.380   LOTEK     18   -111
2020-11-30   11:43:05     6     1   164.380   LOTEK      1   -112
2020-11-30   11:43:18     6     1   164.380   LOTEK     93   -109
2020-11-30   11:43:21     6     1   164.380   LOTEK     44   -110
2020-11-30   11:43:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:43:26     6     1   164.480   LOTEK     90   -113
2020-11-30   11:43:50     6     1   164.380   LOTEK     34   -110
2020-11-30   11:44:03     6     1   164.480   LOTEK     10   -113
2020-11-30   11:44:05     6     1   164.480   LOTEK     86   -113
2020-11-30   11:44:05     6     1   164.380   LOTEK     34   -111
2020-11-30   11:44:07     6     1   164.380   LOTEK     47   -110
2020-11-30   11:44:09     6     1   164.380   LOTEK     96   -113
2020-11-30   11:44:12     6     1   164.480   LOTEK    134   -113
2020-11-30   11:44:14     6     1   164.380   LOTEK    178   -110
2020-11-30   11:44:18     6     1   164.380   LOTEK    162   -110
2020-11-30   11:44:33     6     1   164.380   LOTEK     44   -111
2020-11-30   11:44:34     6     1   164.380   LOTEK    190   -110
2020-11-30   11:44:36     6     1   164.380   LOTEK     73   -109
2020-11-30   11:44:36     6     1   164.480   LOTEK     73   -112
2020-11-30   11:44:44     6     1   164.480   LOTEK     18   -112
2020-11-30   11:44:44     6     1   164.380   LOTEK     61   -113
2020-11-30   11:45:12     6     1   164.380   LOTEK     92   -110
2020-11-30   11:45:13     6     1   164.480   LOTEK    201   -113
2020-11-30   11:45:14     6     1   164.380   LOTEK      2   -109
2020-11-30   11:45:14     6     1   164.380   LOTEK     59   -108
2020-11-30   11:45:21     6     1   164.380   LOTEK      1   -113
2020-11-30   11:45:24     6     1   164.380   LOTEK     44   -112
2020-11-30   11:45:41     6     1   164.380   LOTEK      3   -112
2020-11-30   11:45:47     6     1   164.380   LOTEK      2   -112
2020-11-30   11:45:59     6     1   164.380   LOTEK     31   -109
2020-11-30   11:45:59     6     1   164.380   LOTEK     31   -111
2020-11-30   11:46:01     6     1   164.480   LOTEK     31   -112
2020-11-30   11:46:02     6     1   164.380   LOTEK     46   -113
2020-11-30   11:46:04     6     1   164.380   LOTEK     52   -112
2020-11-30   11:46:11     6     1   164.380   LOTEK      2   -113
2020-11-30   11:46:16     6     1   164.380   LOTEK     61   -111
2020-11-30   11:46:30     6     1   164.380   LOTEK     18   -112
2020-11-30   11:46:31     6     1   164.480   LOTEK     18   -113
2020-11-30   11:46:32     6     1   164.480   LOTEK      2   -112
2020-11-30   11:46:37     6     1   164.380   LOTEK      2   -113
2020-11-30   11:46:49     6     1   164.480   LOTEK     59   -110
2020-11-30   11:47:00     6     1   164.380   LOTEK      2   -113
2020-11-30   11:47:06     6     1   164.480   LOTEK     24   -113
2020-11-30   11:47:19     6     1   164.380   LOTEK     22   -112
2020-11-30   11:47:23     6     1   164.380   LOTEK     33   -111
2020-11-30   11:47:30     6     1   164.380   LOTEK     34   -112
2020-11-30   11:47:43     6     1   164.380   LOTEK     50   -110
2020-11-30   11:47:47     6     1   164.380   LOTEK     30   -113
2020-11-30   11:47:58     6     1   164.380   LOTEK     74   -113
2020-11-30   11:47:58     6     1   164.380   LOTEK      2   -110
2020-11-30   11:48:02     6     1   164.380   LOTEK     74   -110
2020-11-30   11:48:03     6     1   164.480   LOTEK     51   -112
2020-11-30   11:48:14     6     1   164.380   LOTEK    101   -108
2020-11-30   11:48:21     6     1   164.380   LOTEK     73   -110
2020-11-30   11:48:23     6     1   164.480   LOTEK     18   -111
2020-11-30   11:48:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:48:27     6     1   164.380   LOTEK     30   -113
2020-11-30   11:48:29     6     1   164.380   LOTEK      2   -113
2020-11-30   11:48:51     6     1   164.380   LOTEK     40   -111
2020-11-30   11:48:55     6     1   164.380   LOTEK     58   -113
2020-11-30   11:48:59     6     1   164.380   LOTEK      2   -112
2020-11-30   11:49:04     6     1   164.480   LOTEK    138   -113
2020-11-30   11:49:06     6     1   164.480   LOTEK     46   -109
2020-11-30   11:49:08     6     1   164.380   LOTEK      3   -110
2020-11-30   11:49:15     6     1   164.380   LOTEK      3   -110
2020-11-30   11:49:15     6     1   164.380   LOTEK     18   -111
2020-11-30   11:49:22     6     1   164.380   LOTEK     19   -110
2020-11-30   11:49:26     6     1   164.380   LOTEK     46   -111
2020-11-30   11:49:31     6     1   164.380   LOTEK     73   -111
2020-11-30   11:49:40     6     1   164.380   LOTEK     46   -112
2020-11-30   11:49:43     6     1   164.380   LOTEK      7   -109
2020-11-30   11:50:13     6     1   164.380   LOTEK     22   -112
2020-11-30   11:50:18     6     1   164.380   LOTEK     18   -109
2020-11-30   11:50:25     6     1   164.480   LOTEK     16   -110
2020-11-30   11:50:25     6     1   164.380   LOTEK     29   -111
2020-11-30   11:50:37     6     1   164.380   LOTEK      1   -111
2020-11-30   11:50:43     6     1   164.380   LOTEK     22   -112
2020-11-30   11:50:58     6     1   164.480   LOTEK     62   -112
2020-11-30   11:51:08     6     1   164.480   LOTEK      3   -109
2020-11-30   11:51:12     6     1   164.380   LOTEK     44   -108
2020-11-30   11:51:20     6     1   164.380   LOTEK     29   -110
2020-11-30   11:51:26     6     1   164.380   LOTEK    101   -111
2020-11-30   11:51:27     6     1   164.380   LOTEK      3   -111
2020-11-30   11:51:36     6     1   164.380   LOTEK    117   -111
2020-11-30   11:51:39     6     1   164.480   LOTEK     18   -112
2020-11-30   11:51:42     6     1   164.380   LOTEK     62   -112
2020-11-30   11:51:43     6     1   164.380   LOTEK     61   -112
2020-11-30   11:51:44     6     1   164.480   LOTEK     76   -113
2020-11-30   11:51:53     6     1   164.380   LOTEK     29   -112
2020-11-30   11:52:04     6     1   164.480   LOTEK      1   -110
2020-11-30   11:52:08     6     1   164.380   LOTEK     76   -113
2020-11-30   11:52:13     6     1   164.380   LOTEK    116   -110
2020-11-30   11:52:21     6     1   164.380   LOTEK     31   -110
2020-11-30   11:52:24     6     1   164.380   LOTEK     73   -112
2020-11-30   11:52:25     6     1   164.480   LOTEK      1   -111
2020-11-30   11:52:40     6     1   164.380   LOTEK     29   -112
2020-11-30   11:52:43     6     1   164.380   LOTEK      1   -109
2020-11-30   11:52:48     6     1   164.380   LOTEK     72   -108
2020-11-30   11:52:57     6     1   164.380   LOTEK     31   -110
2020-11-30   11:53:03     6     1   164.480   LOTEK    160   -113
2020-11-30   11:53:04     6     1   164.380   LOTEK    116   -113
2020-11-30   11:53:14     6     1   164.480   LOTEK     17   -111
2020-11-30   11:53:19     6     1   164.480   LOTEK      1   -112
2020-11-30   11:53:25     6     1   164.480   LOTEK     25    -84
2020-11-30   11:53:27     6     1   164.380   LOTEK     29   -110
2020-11-30   11:53:31     6     1   164.480   LOTEK     17   -113
2020-11-30   11:53:45     6     1   164.380   LOTEK    111   -110
2020-11-30   11:53:52     6     1   164.380   LOTEK    133   -108
2020-11-30   11:53:52     6     1   164.380   LOTEK     15   -108
2020-11-30   11:53:59     6     1   164.480   LOTEK     22   -111
2020-11-30   11:54:06     6     1   164.380   LOTEK      1   -110
2020-11-30   11:54:08     6     1   164.480   LOTEK     11   -112
2020-11-30   11:54:16     6     1   164.380   LOTEK     51   -106
2020-11-30   11:54:26     6     1   164.480   LOTEK     21   -112
2020-11-30   11:54:27     6     1   164.480   LOTEK    116   -110
2020-11-30   11:54:34     6     1   164.380   LOTEK      2   -113
2020-11-30   11:54:35     6     1   164.380   LOTEK     29   -110
2020-11-30   11:54:37     6     1   164.380   LOTEK    205   -113
2020-11-30   11:54:39     6     1   164.380   LOTEK      2   -110
2020-11-30   11:54:41     6     1   164.380   LOTEK     61   -112
2020-11-30   11:54:41     6     1   164.380   LOTEK      1   -109
2020-11-30   11:54:44     6     1   164.380   LOTEK     29   -110
2020-11-30   11:54:47     6     1   164.480   LOTEK     83   -111
2020-11-30   11:54:59     6     1   164.380   LOTEK     29   -113
2020-11-30   11:55:12     6     1   164.480   LOTEK     40   -113
2020-11-30   11:55:18     6     1   164.380   LOTEK      3   -112
2020-11-30   11:55:29     6     1   164.380   LOTEK    109   -108
2020-11-30   11:55:34     6     1   164.380   LOTEK     18   -112
2020-11-30   11:55:34     6     1   164.480   LOTEK     46   -113
2020-11-30   11:55:35     6     1   164.380   LOTEK     18   -109
2020-11-30   11:55:35     6     1   164.480   LOTEK      2   -113
2020-11-30   11:55:40     6     1   164.480   LOTEK     29   -111
2020-11-30   11:55:44     6     1   164.380   LOTEK    116   -111
2020-11-30   11:55:50     6     1   164.380   LOTEK     44   -111
2020-11-30   11:55:50     6     1   164.380   LOTEK     59   -111
2020-11-30   11:55:51     6     1   164.380   LOTEK      6   -110
2020-11-30   11:55:57     6     1   164.480   LOTEK     58   -112
2020-11-30   11:55:58     6     1   164.480   LOTEK     89   -112
2020-11-30   11:56:08     6     1   164.380   LOTEK     33   -111
2020-11-30   11:56:21     6     1   164.380   LOTEK     31   -111
2020-11-30   11:56:22     6     1   164.480   LOTEK     22   -111
2020-11-30   11:56:24     6     1   164.380   LOTEK     93   -113
2020-11-30   11:56:32     6     1   164.380   LOTEK     86   -113
2020-11-30   11:56:33     6     1   164.480   LOTEK    120   -111
2020-11-30   11:56:40     6     1   164.380   LOTEK     47   -113
2020-11-30   11:56:41     6     1   164.480   LOTEK     15   -113
2020-11-30   11:56:41     6     1   164.380   LOTEK      1   -107
2020-11-30   11:56:42     6     1   164.480   LOTEK     15   -112
2020-11-30   11:56:47     6     1   164.380   LOTEK      3   -110
2020-11-30   11:56:48     6     1   164.380   LOTEK     46   -110
2020-11-30   11:57:08     6     1   164.380   LOTEK     30   -110
2020-11-30   11:57:20     6     1   164.380   LOTEK     15   -113
2020-11-30   11:57:20     6     1   164.380   LOTEK      2   -113
2020-11-30   11:57:23     6     1   164.380   LOTEK     29   -111
2020-11-30   11:57:26     6     1   164.380   LOTEK     15   -111
2020-11-30   11:57:29     6     1   164.380   LOTEK      2   -113
2020-11-30   11:57:34     6     1   164.380   LOTEK      2   -109
2020-11-30   11:57:35     6     1   164.380   LOTEK     22   -112
2020-11-30   11:57:41     6     1   164.380   LOTEK      2   -112
2020-11-30   11:57:47     6     1   164.480   LOTEK     62   -113
2020-11-30   11:57:48     6     1   164.480   LOTEK     45   -109
2020-11-30   11:57:54     6     1   164.480   LOTEK     44   -111
2020-11-30   11:57:56     6     1   164.480   LOTEK    129   -112
2020-11-30   11:57:59     6     1   164.480   LOTEK     33   -113
2020-11-30   11:58:02     6     1   164.480   LOTEK     89   -113
2020-11-30   11:58:19     6     1   164.380   LOTEK     18   -112
2020-11-30   11:58:19     6     1   164.380   LOTEK     24   -109
2020-11-30   11:58:21     6     1   164.380   LOTEK     46   -110
2020-11-30   11:58:25     6     1   164.480   LOTEK     25    -83
2020-11-30   11:58:30     6     1   164.480   LOTEK    114   -113
2020-11-30   11:58:34     6     1   164.480   LOTEK     80   -112
2020-11-30   11:58:54     6     1   164.380   LOTEK     15   -111
2020-11-30   11:59:00     6     1   164.480   LOTEK     72   -113
2020-11-30   11:59:00     6     1   164.480   LOTEK     18   -113
2020-11-30   11:59:09     6     1   164.480   LOTEK      9   -113
2020-11-30   11:59:12     6     1   164.380   LOTEK      9   -108
2020-11-30   11:59:20     6     1   164.380   LOTEK      2   -111
2020-11-30   11:59:21     6     1   164.480   LOTEK    138   -109
2020-11-30   11:59:30     6     1   164.380   LOTEK     34   -111
2020-11-30   11:59:33     6     1   164.480   LOTEK    169   -113
2020-11-30   11:59:36     6     1   164.380   LOTEK      3   -110
2020-11-30   11:59:36     6     1   164.480   LOTEK      1   -112
2020-11-30   11:59:50     6     1   164.380   LOTEK     15   -111
2020-11-30   11:59:52     6     1   164.380   LOTEK     62   -111
2020-11-30   12:00:01     6     1   164.380   LOTEK     29   -113
2020-11-30   12:00:05     6     1   164.380   LOTEK     48   -111
2020-11-30   12:00:22     6     1   164.480   LOTEK     29   -113
2020-11-30   12:00:25     6     1   164.380   LOTEK      2   -110
2020-11-30   12:00:39     6     1   164.480   LOTEK     83   -113
2020-11-30   12:00:48     6     1   164.380   LOTEK     73   -107
2020-11-30   12:00:49     6     1   164.380   LOTEK      1   -112
2020-11-30   12:00:50     6     1   164.480   LOTEK      1   -113
2020-11-30   12:00:52     6     1   164.380   LOTEK     44   -110
2020-11-30   12:01:02     6     1   164.380   LOTEK     15   -110
2020-11-30   12:01:07     6     1   164.480   LOTEK     73   -113
2020-11-30   12:01:08     6     1   164.380   LOTEK    138   -111
2020-11-30   12:01:10     6     1   164.380   LOTEK      6   -112
2020-11-30   12:01:10     6     1   164.380   LOTEK     31   -111
2020-11-30   12:01:10     6     1   164.480   LOTEK    191   -112
2020-11-30   12:01:12     6     1   164.480   LOTEK     17   -113
2020-11-30   12:01:14     6     1   164.480   LOTEK     32   -113
2020-11-30   12:01:30     6     1   164.380   LOTEK      4   -112
2020-11-30   12:01:30     6     1   164.380   LOTEK     15   -110
2020-11-30   12:01:41     6     1   164.380   LOTEK     18   -111
2020-11-30   12:02:07     6     1   164.380   LOTEK     26   -109
2020-11-30   12:02:09     6     1   164.480   LOTEK     44   -112
2020-11-30   12:02:10     6     1   164.380   LOTEK      2   -113
2020-11-30   12:02:12     6     1   164.380   LOTEK    101   -110
2020-11-30   12:02:14     6     1   164.380   LOTEK    116   -110
2020-11-30   12:02:15     6     1   164.380   LOTEK     31   -111
2020-11-30   12:02:16     6     1   164.380   LOTEK     33   -111
2020-11-30   12:02:22     6     1   164.380   LOTEK    114   -112
2020-11-30   12:02:33     6     1   164.380   LOTEK      2   -113
2020-11-30   12:02:38     6     1   164.380   LOTEK     29   -110
2020-11-30   12:02:40     6     1   164.380   LOTEK     46   -111
2020-11-30   12:03:00     6     1   164.380   LOTEK     18   -109
2020-11-30   12:03:08     6     1   164.480   LOTEK    110   -113
2020-11-30   12:03:25     6     1   164.480   LOTEK     33   -113
2020-11-30   12:03:25     6     1   164.480   LOTEK     25    -84
2020-11-30   12:03:25     6     1   164.380   LOTEK      1   -109
2020-11-30   12:03:28     6     1   164.380   LOTEK     46   -110
2020-11-30   12:03:41     6     1   164.480   LOTEK      6   -113
2020-11-30   12:03:51     6     1   164.480   LOTEK     31   -113
2020-11-30   12:03:52     6     1   164.480   LOTEK     80   -113
2020-11-30   12:04:10     6     1   164.480   LOTEK    210   -112
2020-11-30   12:04:22     6     1   164.380   LOTEK     33   -113
2020-11-30   12:04:28     6     1   164.380   LOTEK      8   -111
2020-11-30   12:04:30     6     1   164.380   LOTEK     18   -111
2020-11-30   12:04:33     6     1   164.380   LOTEK     73   -112
2020-11-30   12:04:34     6     1   164.380   LOTEK      6   -110
2020-11-30   12:04:55     6     1   164.480   LOTEK     40   -113
2020-11-30   12:04:57     6     1   164.380   LOTEK     46   -111
2020-11-30   12:05:04     6     1   164.380   LOTEK     74   -113
2020-11-30   12:05:09     6     1   164.480   LOTEK    113   -111
2020-11-30   12:05:33     6     1   164.480   LOTEK    192   -113
2020-11-30   12:05:41     6     1   164.380   LOTEK     15   -110
2020-11-30   12:06:00     6     1   164.480   LOTEK     21   -110
2020-11-30   12:06:09     6     1   164.480   LOTEK    157   -110
2020-11-30   12:06:12     6     1   164.380   LOTEK     16   -111
2020-11-30   12:06:19     6     1   164.380   LOTEK      3   -110
2020-11-30   12:06:26     6     1   164.480   LOTEK     58   -112
2020-11-30   12:06:41     6     1   164.380   LOTEK     18   -111
2020-11-30   12:06:53     6     1   164.380   LOTEK     46   -112
2020-11-30   12:06:54     6     1   164.380   LOTEK     89   -113
2020-11-30   12:07:13     6     1   164.380   LOTEK      2   -113
2020-11-30   12:07:29     6     1   164.380   LOTEK      2   -112
2020-11-30   12:07:42     6     1   164.380   LOTEK     24   -109
2020-11-30   12:07:43     6     1   164.380   LOTEK     72   -110
2020-11-30   12:07:47     6     1   164.380   LOTEK      4   -111
2020-11-30   12:07:55     6     1   164.380   LOTEK      1   -113
2020-11-30   12:08:09     6     1   164.480   LOTEK    157   -113
2020-11-30   12:08:22     6     1   164.380   LOTEK      6   -112
2020-11-30   12:08:25     6     1   164.480   LOTEK     25    -84
2020-11-30   12:08:31     6     1   164.480   LOTEK     80   -112
2020-11-30   12:08:33     6     1   164.380   LOTEK      1   -112
2020-11-30   12:08:36     6     1   164.480   LOTEK     34   -112
2020-11-30   12:08:41     6     1   164.480   LOTEK    137   -113
2020-11-30   12:08:41     6     1   164.380   LOTEK     64   -113
2020-11-30   12:08:47     6     1   164.380   LOTEK     45   -111
2020-11-30   12:08:55     6     1   164.380   LOTEK     46   -111
2020-11-30   12:08:55     6     1   164.380   LOTEK     22   -109
2020-11-30   12:08:57     6     1   164.380   LOTEK     58   -113
2020-11-30   12:09:14     6     1   164.380   LOTEK      2   -111
2020-11-30   12:09:15     6     1   164.480   LOTEK     15   -113
2020-11-30   12:09:15     6     1   164.380   LOTEK      1   -112
2020-11-30   12:09:25     6     1   164.380   LOTEK     29   -112
2020-11-30   12:09:27     6     1   164.380   LOTEK      3   -110
2020-11-30   12:09:40     6     1   164.480   LOTEK     89   -113
2020-11-30   12:09:40     6     1   164.480   LOTEK      9   -113
2020-11-30   12:09:48     6     1   164.380   LOTEK      1   -112
2020-11-30   12:09:52     6     1   164.380   LOTEK    130   -112
2020-11-30   12:09:55     6     1   164.380   LOTEK      2   -111
2020-11-30   12:09:58     6     1   164.380   LOTEK     44   -113
2020-11-30   12:10:00     6     1   164.380   LOTEK     15   -112
2020-11-30   12:10:05     6     1   164.380   LOTEK      1   -111
2020-11-30   12:10:11     6     1   164.380   LOTEK     34   -113
2020-11-30   12:10:18     6     1   164.380   LOTEK      2   -112
2020-11-30   12:10:19     6     1   164.480   LOTEK     75   -113
2020-11-30   12:10:22     6     1   164.480   LOTEK     21   -112
2020-11-30   12:10:27     6     1   164.380   LOTEK      6   -111
2020-11-30   12:10:29     6     1   164.380   LOTEK      1   -112
2020-11-30   12:10:49     6     1   164.380   LOTEK    135   -110
2020-11-30   12:10:50     6     1   164.380   LOTEK     31   -112
2020-11-30   12:10:58     6     1   164.380   LOTEK     34   -111
2020-11-30   12:11:05     6     1   164.480   LOTEK     91   -112
2020-11-30   12:11:06     6     1   164.380   LOTEK      6   -112
2020-11-30   12:11:10     6     1   164.380   LOTEK     93   -113
2020-11-30   12:11:12     6     1   164.380   LOTEK     44   -111
2020-11-30   12:11:14     6     1   164.380   LOTEK      2   -111
2020-11-30   12:11:33     6     1   164.480   LOTEK     46   -112
2020-11-30   12:11:35     6     1   164.480   LOTEK    123   -113
2020-11-30   12:11:42     6     1   164.480   LOTEK     73   -113
2020-11-30   12:11:53     6     1   164.380   LOTEK      6   -112
2020-11-30   12:11:55     6     1   164.380   LOTEK      2   -110
2020-11-30   12:12:00     6     1   164.380   LOTEK     72   -109
2020-11-30   12:12:00     6     1   164.380   LOTEK    150   -112
2020-11-30   12:12:01     6     1   164.380   LOTEK     18   -111
2020-11-30   12:12:20     6     1   164.380   LOTEK     58   -113
2020-11-30   12:12:22     6     1   164.380   LOTEK     10   -111
2020-11-30   12:12:23     6     1   164.380   LOTEK     33   -110
2020-11-30   12:12:31     6     1   164.380   LOTEK     18   -112
2020-11-30   12:12:34     6     1   164.380   LOTEK      1   -112
2020-11-30   12:12:37     6     1   164.380   LOTEK    130   -111
2020-11-30   12:12:45     6     1   164.380   LOTEK      2   -112
2020-11-30   12:12:45     6     1   164.380   LOTEK      2   -110
2020-11-30   12:12:47     6     1   164.380   LOTEK    101   -111
2020-11-30   12:13:04     6     1   164.380   LOTEK     15   -109
2020-11-30   12:13:09     6     1   164.380   LOTEK      6   -108
2020-11-30   12:13:14     6     1   164.380   LOTEK     15   -111
2020-11-30   12:13:15     6     1   164.380   LOTEK     62   -113
2020-11-30   12:13:16     6     1   164.380   LOTEK    101   -110
2020-11-30   12:13:25     6     1   164.480   LOTEK     25    -84
2020-11-30   12:13:26     6     1   164.480   LOTEK    117   -113
2020-11-30   12:13:30     6     1   164.380   LOTEK    116   -111
2020-11-30   12:13:34     6     1   164.380   LOTEK      2   -113
2020-11-30   12:13:51     6     1   164.380   LOTEK      2   -110
2020-11-30   12:13:52     6     1   164.380   LOTEK      5   -111
2020-11-30   12:14:00     6     1   164.480   LOTEK    159   -113
2020-11-30   12:14:07     6     1   164.380   LOTEK     93   -110
2020-11-30   12:14:14     6     1   164.380   LOTEK     46   -112
2020-11-30   12:14:15     6     1   164.480   LOTEK     17   -113
2020-11-30   12:14:17     6     1   164.380   LOTEK     59   -113
2020-11-30   12:14:24     6     1   164.480   LOTEK    116   -112
2020-11-30   12:14:27     6     1   164.480   LOTEK     76   -113
2020-11-30   12:14:29     6     1   164.480   LOTEK     49   -110
2020-11-30   12:14:42     6     1   164.380   LOTEK     90   -111
2020-11-30   12:14:46     6     1   164.380   LOTEK      2   -113
2020-11-30   12:14:59     6     1   164.380   LOTEK      1   -110
2020-11-30   12:15:29     6     1   164.380   LOTEK     64   -110
2020-11-30   12:15:32     6     1   164.380   LOTEK    102   -112
2020-11-30   12:15:38     6     1   164.380   LOTEK    101   -111
2020-11-30   12:15:44     6     1   164.480   LOTEK      1   -112
2020-11-30   12:15:54     6     1   164.380   LOTEK     78   -111
2020-11-30   12:15:54     6     1   164.380   LOTEK     92   -112
2020-11-30   12:15:57     6     1   164.380   LOTEK      1   -113
2020-11-30   12:16:00     6     1   164.380   LOTEK     74   -113
2020-11-30   12:16:09     6     1   164.380   LOTEK      2   -110
2020-11-30   12:16:17     6     1   164.380   LOTEK      6   -113
2020-11-30   12:16:27     6     1   164.380   LOTEK      1   -111
2020-11-30   12:16:32     6     1   164.380   LOTEK     15   -111
2020-11-30   12:16:43     6     1   164.480   LOTEK     73   -113
2020-11-30   12:16:51     6     1   164.380   LOTEK     75   -110
2020-11-30   12:16:58     6     1   164.380   LOTEK     62   -110
2020-11-30   12:17:06     6     1   164.380   LOTEK     18   -112
2020-11-30   12:17:08     6     1   164.380   LOTEK     61   -112
2020-11-30   12:17:11     6     1   164.380   LOTEK      5   -112
2020-11-30   12:17:17     6     1   164.480   LOTEK      6   -113
2020-11-30   12:17:23     6     1   164.480   LOTEK     58   -113
2020-11-30   12:17:33     6     1   164.380   LOTEK      2   -112
2020-11-30   12:17:34     6     1   164.380   LOTEK     44   -111
2020-11-30   12:17:44     6     1   164.480   LOTEK    195   -113
2020-11-30   12:17:45     6     1   164.380   LOTEK     15   -111
2020-11-30   12:17:49     6     1   164.380   LOTEK     18   -111
2020-11-30   12:17:51     6     1   164.380   LOTEK     44   -113
2020-11-30   12:17:52     6     1   164.380   LOTEK      2   -111
2020-11-30   12:18:14     6     1   164.380   LOTEK      2   -111
2020-11-30   12:18:14     6     1   164.380   LOTEK      1   -111
2020-11-30   12:18:25     6     1   164.480   LOTEK     25    -84
2020-11-30   12:18:27     6     1   164.380   LOTEK      6   -111
2020-11-30   12:18:41     6     1   164.380   LOTEK      2   -112
2020-11-30   12:18:58     6     1   164.380   LOTEK     29   -113
2020-11-30   12:19:04     6     1   164.380   LOTEK     46   -110
2020-11-30   12:19:18     6     1   164.480   LOTEK     24   -112
2020-11-30   12:19:34     6     1   164.380   LOTEK      3   -113
2020-11-30   12:19:36     6     1   164.480   LOTEK     45   -112
2020-11-30   12:19:38     6     1   164.380   LOTEK     16   -112
2020-11-30   12:19:43     6     1   164.380   LOTEK     34   -109
2020-11-30   12:19:43     6     1   164.380   LOTEK     36   -111
2020-11-30   12:19:44     6     1   164.380   LOTEK      2   -113
2020-11-30   12:19:52     6     1   164.480   LOTEK     11   -113
2020-11-30   12:20:01     6     1   164.480   LOTEK    109   -111
2020-11-30   12:20:09     6     1   164.380   LOTEK     21   -112
2020-11-30   12:20:11     6     1   164.380   LOTEK     34   -112
2020-11-30   12:20:11     6     1   164.380   LOTEK      2   -113
2020-11-30   12:20:26     6     1   164.380   LOTEK     86   -110
2020-11-30   12:20:26     6     1   164.380   LOTEK     46   -112
2020-11-30   12:20:28     6     1   164.380   LOTEK     18   -110
2020-11-30   12:20:29     6     1   164.380   LOTEK     62   -111
2020-11-30   12:20:30     6     1   164.380   LOTEK     63   -111
2020-11-30   12:20:32     6     1   164.380   LOTEK     15   -113
2020-11-30   12:20:39     6     1   164.380   LOTEK     15   -113
2020-11-30   12:20:44     6     1   164.380   LOTEK     33   -111
2020-11-30   12:20:46     6     1   164.380   LOTEK      2   -110
2020-11-30   12:20:46     6     1   164.380   LOTEK     62   -110
2020-11-30   12:20:53     6     1   164.380   LOTEK     15   -110
2020-11-30   12:20:56     6     1   164.380   LOTEK      2   -112
2020-11-30   12:20:58     6     1   164.380   LOTEK     18   -112
2020-11-30   12:21:11     6     1   164.380   LOTEK     34   -112
2020-11-30   12:21:15     6     1   164.380   LOTEK      6   -111
2020-11-30   12:21:31     6     1   164.380   LOTEK     45   -113
2020-11-30   12:21:46     6     1   164.380   LOTEK     18   -113
2020-11-30   12:21:48     6     1   164.380   LOTEK     31   -113
2020-11-30   12:21:51     6     1   164.380   LOTEK     94   -112
2020-11-30   12:22:03     6     1   164.380   LOTEK      1   -110
2020-11-30   12:22:05     6     1   164.380   LOTEK    154   -110
2020-11-30   12:22:28     6     1   164.380   LOTEK     29   -113
2020-11-30   12:22:36     6     1   164.380   LOTEK     35   -112
2020-11-30   12:22:46     6     1   164.380   LOTEK    101   -113
2020-11-30   12:22:54     6     1   164.380   LOTEK     18   -111
2020-11-30   12:22:57     6     1   164.380   LOTEK      1   -113
2020-11-30   12:22:57     6     1   164.380   LOTEK      1   -111
2020-11-30   12:23:10     6     1   164.380   LOTEK      3   -111
2020-11-30   12:23:14     6     1   164.480   LOTEK     64   -113
2020-11-30   12:23:18     6     1   164.480   LOTEK    186   -113
2020-11-30   12:23:23     6     1   164.380   LOTEK    101   -111
2020-11-30   12:23:25     6     1   164.480   LOTEK     25    -83
2020-11-30   12:23:26     6     1   164.380   LOTEK     58   -111
2020-11-30   12:23:46     6     1   164.380   LOTEK     44   -112
2020-11-30   12:23:52     6     1   164.380   LOTEK      2   -112
2020-11-30   12:24:01     6     1   164.480   LOTEK     96   -113
2020-11-30   12:24:05     6     1   164.380   LOTEK     16   -111
2020-11-30   12:24:06     6     1   164.380   LOTEK      2   -111
2020-11-30   12:24:33     6     1   164.380   LOTEK     15   -112
2020-11-30   12:24:33     6     1   164.380   LOTEK     29   -112
2020-11-30   12:24:46     6     1   164.380   LOTEK      3   -111
2020-11-30   12:24:51     6     1   164.380   LOTEK      2   -112
2020-11-30   12:25:04     6     1   164.380   LOTEK     31   -113
2020-11-30   12:25:20     6     1   164.380   LOTEK    118   -113
2020-11-30   12:25:22     6     1   164.380   LOTEK      1   -111
2020-11-30   12:25:26     6     1   164.380   LOTEK    101   -112
2020-11-30   12:25:52     6     1   164.380   LOTEK     33   -111
2020-11-30   12:26:01     6     1   164.380   LOTEK     22   -111
2020-11-30   12:26:06     6     1   164.380   LOTEK     63   -113
2020-11-30   12:26:07     6     1   164.380   LOTEK     34   -111
2020-11-30   12:26:13     6     1   164.380   LOTEK     15   -109
2020-11-30   12:26:23     6     1   164.380   LOTEK     52   -112
2020-11-30   12:26:31     6     1   164.480   LOTEK    100   -113
2020-11-30   12:26:39     6     1   164.380   LOTEK     15   -112
2020-11-30   12:26:46     6     1   164.380   LOTEK     34   -112
2020-11-30   12:26:48     6     1   164.380   LOTEK      2   -113
2020-11-30   12:26:50     6     1   164.480   LOTEK     82   -113
2020-11-30   12:27:32     6     1   164.480   LOTEK     87   -112
2020-11-30   12:27:40     6     1   164.380   LOTEK     18   -113
2020-11-30   12:27:47     6     1   164.380   LOTEK      1   -112
2020-11-30   12:28:00     6     1   164.380   LOTEK     34   -110
2020-11-30   12:28:02     6     1   164.480   LOTEK     48   -113
2020-11-30   12:28:08     6     1   164.380   LOTEK      2   -109
2020-11-30   12:28:18     6     1   164.380   LOTEK     73   -112
2020-11-30   12:28:25     6     1   164.480   LOTEK     25    -84
2020-11-30   12:28:26     6     1   164.380   LOTEK      2   -112
2020-11-30   12:28:31     6     1   164.380   LOTEK     47   -110
2020-11-30   12:28:36     6     1   164.380   LOTEK     15   -112
2020-11-30   12:28:38     6     1   164.380   LOTEK     29   -110
2020-11-30   12:28:40     6     1   164.380   LOTEK     44   -112
2020-11-30   12:28:47     6     1   164.380   LOTEK     44   -112
2020-11-30   12:29:22     6     1   164.380   LOTEK     73   -113
2020-11-30   12:29:25     6     1   164.380   LOTEK     47   -111
2020-11-30   12:29:45     6     1   164.380   LOTEK      1   -111
2020-11-30   12:29:47     6     1   164.380   LOTEK     33   -113
2020-11-30   12:29:51     6     1   164.480   LOTEK     65   -112
2020-11-30   12:29:56     6     1   164.380   LOTEK     15   -113
2020-11-30   12:30:22     6     1   164.380   LOTEK     33   -113
2020-11-30   12:30:25     6     1   164.480   LOTEK     15   -113
2020-11-30   12:30:29     6     1   164.380   LOTEK     44   -111
2020-11-30   12:30:31     6     1   164.380   LOTEK     15   -111
2020-11-30   12:30:37     6     1   164.380   LOTEK     60   -112
2020-11-30   12:30:50     6     1   164.380   LOTEK    116   -111
2020-11-30   12:30:50     6     1   164.380   LOTEK     15   -111
2020-11-30   12:31:03     6     1   164.380   LOTEK     30   -113
2020-11-30   12:31:06     6     1   164.380   LOTEK     58   -110
2020-11-30   12:31:12     6     1   164.380   LOTEK      4   -110
2020-11-30   12:31:20     6     1   164.480   LOTEK     42   -113
2020-11-30   12:31:24     6     1   164.380   LOTEK    169   -112
2020-11-30   12:31:24     6     1   164.380   LOTEK      3   -113
2020-11-30   12:31:27     6     1   164.380   LOTEK     18   -112
2020-11-30   12:31:31     6     1   164.380   LOTEK     46   -110
2020-11-30   12:31:36     6     1   164.380   LOTEK      8   -110
2020-11-30   12:31:58     6     1   164.380   LOTEK     15   -111
2020-11-30   12:32:06     6     1   164.380   LOTEK     62   -112
2020-11-30   12:32:19     6     1   164.380   LOTEK     18   -112
2020-11-30   12:32:20     6     1   164.380   LOTEK      1   -111
2020-11-30   12:32:28     6     1   164.380   LOTEK      2   -113
2020-11-30   12:32:38     6     1   164.380   LOTEK      2   -109
2020-11-30   12:32:39     6     1   164.380   LOTEK     46   -111
2020-11-30   12:32:54     6     1   164.380   LOTEK      2   -111
2020-11-30   12:33:13     6     1   164.380   LOTEK    101   -112
2020-11-30   12:33:17     6     1   164.380   LOTEK    172   -112
2020-11-30   12:33:25     6     1   164.380   LOTEK     18   -113
2020-11-30   12:33:25     6     1   164.480   LOTEK     25    -84
2020-11-30   12:33:36     6     1   164.380   LOTEK     46   -111
2020-11-30   12:33:37     6     1   164.380   LOTEK      2   -112
2020-11-30   12:33:42     6     1   164.380   LOTEK     18   -113
2020-11-30   12:33:51     6     1   164.380   LOTEK      1   -111
2020-11-30   12:33:55     6     1   164.480   LOTEK    109   -113
2020-11-30   12:34:04     6     1   164.380   LOTEK     16   -111
2020-11-30   12:34:09     6     1   164.380   LOTEK      1   -112
2020-11-30   12:34:12     6     1   164.380   LOTEK     31   -111
2020-11-30   12:34:16     6     1   164.380   LOTEK     18   -113
2020-11-30   12:34:32     6     1   164.380   LOTEK      2   -111
2020-11-30   12:34:40     6     1   164.380   LOTEK      1   -113
2020-11-30   12:34:46     6     1   164.380   LOTEK    116   -113
2020-11-30   12:34:56     6     1   164.480   LOTEK     44   -113
2020-11-30   12:35:01     6     1   164.380   LOTEK     46   -112
2020-11-30   12:35:07     6     1   164.380   LOTEK      2   -112
2020-11-30   12:35:15     6     1   164.380   LOTEK    116   -113
2020-11-30   12:35:23     6     1   164.480   LOTEK     48   -112
2020-11-30   12:35:29     6     1   164.480   LOTEK      1   -112
2020-11-30   12:35:38     6     1   164.380   LOTEK      2   -113
2020-11-30   12:35:48     6     1   164.380   LOTEK     18   -112
2020-11-30   12:35:55     6     1   164.380   LOTEK      2   -113
2020-11-30   12:35:56     6     1   164.380   LOTEK     29   -113
2020-11-30   12:35:59     6     1   164.380   LOTEK      2   -112
2020-11-30   12:36:02     6     1   164.380   LOTEK      2   -110
2020-11-30   12:36:12     6     1   164.380   LOTEK     46   -112
2020-11-30   12:36:15     6     1   164.380   LOTEK      2   -110
2020-11-30   12:36:15     6     1   164.380   LOTEK     62   -113
2020-11-30   12:36:29     6     1   164.380   LOTEK      3   -111
2020-11-30   12:36:45     6     1   164.380   LOTEK     22   -111
2020-11-30   12:36:58     6     1   164.380   LOTEK      2   -112
2020-11-30   12:37:04     6     1   164.380   LOTEK     62   -112
2020-11-30   12:37:26     6     1   164.380   LOTEK    102   -110
2020-11-30   12:37:35     6     1   164.380   LOTEK     15   -113
2020-11-30   12:37:35     6     1   164.380   LOTEK     89   -111
2020-11-30   12:37:56     6     1   164.480   LOTEK     32   -113
2020-11-30   12:37:58     6     1   164.380   LOTEK      2   -113
2020-11-30   12:38:07     6     1   164.380   LOTEK     61   -113
2020-11-30   12:38:08     6     1   164.380   LOTEK      1   -111
2020-11-30   12:38:09     6     1   164.480   LOTEK     35   -113
2020-11-30   12:38:15     6     1   164.380   LOTEK     34   -112
2020-11-30   12:38:25     6     1   164.480   LOTEK     25    -83
2020-11-30   12:38:32     6     1   164.480   LOTEK    129   -113
2020-11-30   12:38:44     6     1   164.380   LOTEK     73   -110
2020-11-30   12:38:53     6     1   164.380   LOTEK     58   -112
2020-11-30   12:39:15     6     1   164.380   LOTEK     64   -113
2020-11-30   12:39:25     6     1   164.380   LOTEK     73   -112
2020-11-30   12:39:29     6     1   164.480   LOTEK      6   -113
2020-11-30   12:39:36     6     1   164.380   LOTEK      2   -113
2020-11-30   12:39:44     6     1   164.380   LOTEK     21   -113
2020-11-30   12:39:53     6     1   164.380   LOTEK     47   -110
2020-11-30   12:40:08     6     1   164.380   LOTEK     33   -113
2020-11-30   12:40:18     6     1   164.380   LOTEK     15   -110
2020-11-30   12:40:20     6     1   164.380   LOTEK     31   -113
2020-11-30   12:40:40     6     1   164.380   LOTEK     64   -111
2020-11-30   12:40:51     6     1   164.480   LOTEK     46   -113
2020-11-30   12:40:55     6     1   164.380   LOTEK      2   -110
2020-11-30   12:40:59     6     1   164.380   LOTEK     44   -112
2020-11-30   12:41:24     6     1   164.380   LOTEK     34   -112
2020-11-30   12:41:29     6     1   164.380   LOTEK     44   -113
2020-11-30   12:41:42     6     1   164.380   LOTEK     64   -109
2020-11-30   12:41:42     6     1   164.480   LOTEK    117   -113
2020-11-30   12:41:42     6     1   164.380   LOTEK     58   -112
2020-11-30   12:41:44     6     1   164.380   LOTEK      7   -111
2020-11-30   12:42:01     6     1   164.380   LOTEK     82   -112
2020-11-30   12:42:06     6     1   164.480   LOTEK     77   -113
2020-11-30   12:42:36     6     1   164.380   LOTEK     80   -113
2020-11-30   12:42:45     6     1   164.480   LOTEK     29   -113
2020-11-30   12:43:01     6     1   164.380   LOTEK      1   -113
2020-11-30   12:43:01     6     1   164.380   LOTEK      2   -111
2020-11-30   12:43:19     6     1   164.380   LOTEK     62   -113
2020-11-30   12:43:25     6     1   164.480   LOTEK     25    -84
2020-11-30   12:43:38     6     1   164.380   LOTEK      4   -111
2020-11-30   12:43:42     6     1   164.380   LOTEK     24   -113
2020-11-30   12:43:52     6     1   164.380   LOTEK     61   -111
2020-11-30   12:44:17     6     1   164.380   LOTEK      1   -113
2020-11-30   12:44:24     6     1   164.380   LOTEK      1   -112
2020-11-30   12:44:28     6     1   164.480   LOTEK      7   -113
2020-11-30   12:44:35     6     1   164.380   LOTEK      1   -113
2020-11-30   12:44:39     6     1   164.380   LOTEK    116   -113
2020-11-30   12:44:49     6     1   164.380   LOTEK      4   -113
2020-11-30   12:45:16     6     1   164.380   LOTEK     18   -112
2020-11-30   12:45:20     6     1   164.380   LOTEK     61   -113
2020-11-30   12:45:31     6     1   164.380   LOTEK      1   -113
2020-11-30   12:45:42     6     1   164.380   LOTEK     86   -112
2020-11-30   12:45:55     6     1   164.380   LOTEK     18   -111
2020-11-30   12:45:57     6     1   164.380   LOTEK      8   -112
2020-11-30   12:46:14     6     1   164.380   LOTEK     15   -113
2020-11-30   12:46:37     6     1   164.380   LOTEK     18   -113
2020-11-30   12:46:42     6     1   164.380   LOTEK     52   -112
2020-11-30   12:46:58     6     1   164.380   LOTEK      4   -113
2020-11-30   12:46:59     6     1   164.480   LOTEK    137   -113
2020-11-30   12:47:08     6     1   164.380   LOTEK     18   -112
2020-11-30   12:47:28     6     1   164.380   LOTEK     46   -113
2020-11-30   12:47:33     6     1   164.380   LOTEK      2   -111
2020-11-30   12:47:50     6     1   164.380   LOTEK     29   -113
2020-11-30   12:47:52     6     1   164.380   LOTEK      1   -113
2020-11-30   12:48:20     6     1   164.380   LOTEK      1   -112
2020-11-30   12:48:25     6     1   164.480   LOTEK     25    -83
2020-11-30   12:48:32     6     1   164.380   LOTEK     15   -111
2020-11-30   12:48:44     6     1   164.380   LOTEK     75   -112
2020-11-30   12:48:44     6     1   164.380   LOTEK     22   -113
2020-11-30   12:49:01     6     1   164.380   LOTEK      4   -112
2020-11-30   12:49:03     6     1   164.380   LOTEK      1   -111
2020-11-30   12:49:13     6     1   164.380   LOTEK     31   -112
2020-11-30   12:49:26     6     1   164.380   LOTEK      1   -112
2020-11-30   12:49:33     6     1   164.380   LOTEK     31   -113
2020-11-30   12:49:33     6     1   164.380   LOTEK      2   -111
2020-11-30   12:49:41     6     1   164.380   LOTEK    114   -109
2020-11-30   12:49:42     6     1   164.380   LOTEK    101   -113
2020-11-30   12:49:45     6     1   164.380   LOTEK     33   -112
2020-11-30   12:49:50     6     1   164.380   LOTEK     33   -112
2020-11-30   12:49:52     6     1   164.380   LOTEK     64   -111
2020-11-30   12:50:01     6     1   164.380   LOTEK     15   -113
2020-11-30   12:50:07     6     1   164.380   LOTEK      2   -111
2020-11-30   12:50:12     6     1   164.380   LOTEK     47   -112
2020-11-30   12:50:22     6     1   164.380   LOTEK     29   -111
2020-11-30   12:50:25     6     1   164.380   LOTEK     15   -112
2020-11-30   12:50:29     6     1   164.380   LOTEK     29   -111
2020-11-30   12:50:31     6     1   164.380   LOTEK      2   -111
2020-11-30   12:50:40     6     1   164.380   LOTEK      1   -112
2020-11-30   12:50:41     6     1   164.380   LOTEK      6   -110
2020-11-30   12:51:22     6     1   164.480   LOTEK    157   -113
2020-11-30   12:51:24     6     1   164.480   LOTEK     58   -113
2020-11-30   12:51:27     6     1   164.380   LOTEK     72   -112
2020-11-30   12:51:40     6     1   164.380   LOTEK     75   -112
2020-11-30   12:51:41     6     1   164.380   LOTEK      1   -113
2020-11-30   12:51:41     6     1   164.380   LOTEK     62   -111
2020-11-30   12:52:10     6     1   164.380   LOTEK      2   -113
2020-11-30   12:52:39     6     1   164.380   LOTEK     15   -112
2020-11-30   12:53:07     6     1   164.380   LOTEK     73   -111
2020-11-30   12:53:14     6     1   164.380   LOTEK     73   -111
2020-11-30   12:53:22     6     1   164.380   LOTEK      1   -113
2020-11-30   12:53:25     6     1   164.480   LOTEK     25    -83
2020-11-30   12:53:27     6     1   164.380   LOTEK     46   -112
2020-11-30   12:53:29     6     1   164.380   LOTEK     49   -113
2020-11-30   12:53:52     6     1   164.380   LOTEK      2   -112
2020-11-30   12:53:53     6     1   164.380   LOTEK      2   -112
2020-11-30   12:54:12     6     1   164.380   LOTEK    121   -111
2020-11-30   12:54:16     6     1   164.380   LOTEK     46   -112
2020-11-30   12:54:25     6     1   164.380   LOTEK     75   -112
2020-11-30   12:54:27     6     1   164.380   LOTEK     16   -112
2020-11-30   12:54:32     6     1   164.380   LOTEK     64   -112
2020-11-30   12:54:33     6     1   164.380   LOTEK     29   -113
2020-11-30   12:54:36     6     1   164.380   LOTEK     86   -112
2020-11-30   12:54:55     6     1   164.380   LOTEK     16   -113
2020-11-30   12:55:19     6     1   164.380   LOTEK      6   -111
2020-11-30   12:55:27     6     1   164.480   LOTEK     45   -113
2020-11-30   12:55:49     6     1   164.380   LOTEK     73   -111
2020-11-30   12:56:01     6     1   164.380   LOTEK     33   -113
2020-11-30   12:56:17     6     1   164.380   LOTEK     29   -112
2020-11-30   12:56:23     6     1   164.380   LOTEK    174   -111
2020-11-30   12:56:44     6     1   164.380   LOTEK     11   -113
2020-11-30   12:56:48     6     1   164.380   LOTEK     52   -110
2020-11-30   12:56:57     6     1   164.380   LOTEK     48   -112
2020-11-30   12:57:18     6     1   164.480   LOTEK     43   -113
2020-11-30   12:57:18     6     1   164.380   LOTEK     34   -113
2020-11-30   12:57:32     6     1   164.380   LOTEK      2   -112
2020-11-30   12:57:33     6     1   164.380   LOTEK     35   -113
2020-11-30   12:57:35     6     1   164.380   LOTEK    157   -111
2020-11-30   12:57:38     6     1   164.380   LOTEK     15   -113
2020-11-30   12:57:47     6     1   164.380   LOTEK     22   -111
2020-11-30   12:57:55     6     1   164.380   LOTEK      1   -110
2020-11-30   12:58:08     6     1   164.480   LOTEK     93   -113
2020-11-30   12:58:16     6     1   164.380   LOTEK      6   -112
2020-11-30   12:58:25     6     1   164.480   LOTEK     25    -83
2020-11-30   12:58:41     6     1   164.480   LOTEK    125   -113
2020-11-30   12:58:56     6     1   164.380   LOTEK     23   -113
2020-11-30   12:59:15     6     1   164.380   LOTEK     46   -112
2020-11-30   12:59:29     6     1   164.380   LOTEK     72   -113
2020-11-30   12:59:36     6     1   164.380   LOTEK     48   -111
2020-11-30   12:59:39     6     1   164.380   LOTEK     18   -112
2020-11-30   13:00:08     6     1   164.380   LOTEK     52   -112
2020-11-30   13:01:07     6     1   164.380   LOTEK     64   -113
2020-11-30   13:01:31     6     1   164.380   LOTEK     64   -113
2020-11-30   13:01:32     6     1   164.380   LOTEK     33   -113
2020-11-30   13:01:45     6     1   164.380   LOTEK    176   -110
2020-11-30   13:01:55     6     1   164.380   LOTEK    133   -112
2020-11-30   13:02:17     6     1   164.380   LOTEK     44   -113
2020-11-30   13:02:25     6     1   164.380   LOTEK     44   -112
2020-11-30   13:02:32     6     1   164.380   LOTEK    135   -113
2020-11-30   13:02:40     6     1   164.380   LOTEK     15   -112
2020-11-30   13:02:42     6     1   164.480   LOTEK    116   -112
2020-11-30   13:02:50     6     1   164.380   LOTEK      1   -112
2020-11-30   13:03:25     6     1   164.480   LOTEK     25    -84
2020-11-30   13:03:32     6     1   164.380   LOTEK      1   -113
2020-11-30   13:03:35     6     1   164.380   LOTEK    102   -113
2020-11-30   13:03:42     6     1   164.380   LOTEK     61   -112
2020-11-30   13:03:59     6     1   164.380   LOTEK      8   -112
2020-11-30   13:04:05     6     1   164.380   LOTEK    133   -111
2020-11-30   13:04:36     6     1   164.380   LOTEK     19   -110
2020-11-30   13:04:59     6     1   164.380   LOTEK     86   -112
2020-11-30   13:05:04     6     1   164.380   LOTEK     59   -111
2020-11-30   13:05:17     6     1   164.380   LOTEK     86   -113
2020-11-30   13:05:19     6     1   164.480   LOTEK     16   -113
2020-11-30   13:05:22     6     1   164.380   LOTEK      2   -112
2020-11-30   13:05:24     6     1   164.380   LOTEK     22   -111
2020-11-30   13:05:34     6     1   164.380   LOTEK     18   -113
2020-11-30   13:05:35     6     1   164.380   LOTEK      6   -113
2020-11-30   13:05:40     6     1   164.380   LOTEK    101   -111
2020-11-30   13:05:41     6     1   164.380   LOTEK      1   -113
2020-11-30   13:05:44     6     1   164.380   LOTEK     68   -112
2020-11-30   13:05:50     6     1   164.380   LOTEK    117   -111
2020-11-30   13:05:52     6     1   164.380   LOTEK     73   -113
2020-11-30   13:05:57     6     1   164.380   LOTEK     15   -113
2020-11-30   13:05:58     6     1   164.380   LOTEK     58   -112
2020-11-30   13:06:08     6     1   164.380   LOTEK     87   -111
2020-11-30   13:06:13     6     1   164.380   LOTEK      6   -113
2020-11-30   13:06:21     6     1   164.380   LOTEK     15   -113
2020-11-30   13:06:31     6     1   164.380   LOTEK     74   -112
2020-11-30   13:06:34     6     1   164.380   LOTEK     78   -113
2020-11-30   13:06:42     6     1   164.380   LOTEK    101   -113
2020-11-30   13:06:48     6     1   164.380   LOTEK     17   -110
2020-11-30   13:06:48     6     1   164.380   LOTEK     15   -111
2020-11-30   13:06:55     6     1   164.480   LOTEK      5   -113
2020-11-30   13:07:13     6     1   164.380   LOTEK      4   -110
2020-11-30   13:07:33     6     1   164.480   LOTEK    113   -113
2020-11-30   13:07:35     6     1   164.380   LOTEK     47   -113
2020-11-30   13:07:46     6     1   164.380   LOTEK     46   -112
2020-11-30   13:07:51     6     1   164.380   LOTEK      3   -110
2020-11-30   13:08:07     6     1   164.380   LOTEK     58   -112
2020-11-30   13:08:10     6     1   164.380   LOTEK     27   -113
2020-11-30   13:08:22     6     1   164.380   LOTEK     62   -113
2020-11-30   13:08:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:08:35     6     1   164.480   LOTEK    106   -113
2020-11-30   13:08:35     6     1   164.380   LOTEK     46   -113
2020-11-30   13:08:45     6     1   164.380   LOTEK    157   -112
2020-11-30   13:08:58     6     1   164.380   LOTEK    186   -113
2020-11-30   13:09:02     6     1   164.380   LOTEK     15   -112
2020-11-30   13:09:10     6     1   164.380   LOTEK     69   -111
2020-11-30   13:09:12     6     1   164.380   LOTEK     46   -111
2020-11-30   13:09:29     6     1   164.380   LOTEK      1   -111
2020-11-30   13:09:50     6     1   164.380   LOTEK     31   -113
2020-11-30   13:09:52     6     1   164.380   LOTEK     18   -113
2020-11-30   13:10:01     6     1   164.380   LOTEK     44   -112
2020-11-30   13:10:09     6     1   164.380   LOTEK     30   -111
2020-11-30   13:10:18     6     1   164.380   LOTEK     44   -113
2020-11-30   13:10:20     6     1   164.380   LOTEK     46   -111
2020-11-30   13:10:24     6     1   164.480   LOTEK    157   -113
2020-11-30   13:10:24     6     1   164.380   LOTEK     16   -111
2020-11-30   13:10:27     6     1   164.380   LOTEK      2   -113
2020-11-30   13:10:30     6     1   164.380   LOTEK      4   -111
2020-11-30   13:10:31     6     1   164.380   LOTEK     47   -113
2020-11-30   13:10:35     6     1   164.480   LOTEK     23   -113
2020-11-30   13:10:42     6     1   164.380   LOTEK      2   -111
2020-11-30   13:10:46     6     1   164.480   LOTEK     27   -113
2020-11-30   13:11:02     6     1   164.380   LOTEK      2   -113
2020-11-30   13:11:02     6     1   164.380   LOTEK      1   -110
2020-11-30   13:11:07     6     1   164.380   LOTEK     15   -113
2020-11-30   13:11:10     6     1   164.380   LOTEK    148   -113
2020-11-30   13:11:16     6     1   164.380   LOTEK      2   -112
2020-11-30   13:11:19     6     1   164.380   LOTEK      4   -111
2020-11-30   13:11:38     6     1   164.380   LOTEK     15   -113
2020-11-30   13:12:00     6     1   164.380   LOTEK     44   -112
2020-11-30   13:12:00     6     1   164.380   LOTEK     44   -113
2020-11-30   13:12:13     6     1   164.380   LOTEK     62   -111
2020-11-30   13:12:22     6     1   164.380   LOTEK    159   -110
2020-11-30   13:12:24     6     1   164.380   LOTEK     62   -111
2020-11-30   13:12:24     6     1   164.380   LOTEK      1   -112
2020-11-30   13:13:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:13:31     6     1   164.380   LOTEK      2   -111
2020-11-30   13:14:03     6     1   164.380   LOTEK     24   -113
2020-11-30   13:14:16     6     1   164.380   LOTEK     40   -113
2020-11-30   13:14:20     6     1   164.380   LOTEK     22   -112
2020-11-30   13:14:23     6     1   164.380   LOTEK     46   -111
2020-11-30   13:14:31     6     1   164.380   LOTEK      3   -113
2020-11-30   13:14:36     6     1   164.380   LOTEK     92   -112
2020-11-30   13:14:40     6     1   164.380   LOTEK     24   -112
2020-11-30   13:14:42     6     1   164.380   LOTEK     33   -111
2020-11-30   13:14:55     6     1   164.380   LOTEK      1   -112
2020-11-30   13:15:24     6     1   164.480   LOTEK      6   -113
2020-11-30   13:15:29     6     1   164.380   LOTEK     46   -112
2020-11-30   13:15:36     6     1   164.380   LOTEK    150   -113
2020-11-30   13:15:48     6     1   164.380   LOTEK     90   -113
2020-11-30   13:15:53     6     1   164.380   LOTEK      2   -113
2020-11-30   13:15:58     6     1   164.380   LOTEK    114   -113
2020-11-30   13:16:09     6     1   164.380   LOTEK      2   -110
2020-11-30   13:16:12     6     1   164.380   LOTEK     44   -112
2020-11-30   13:16:24     6     1   164.380   LOTEK     74   -112
2020-11-30   13:16:32     6     1   164.380   LOTEK     16   -111
2020-11-30   13:16:45     6     1   164.380   LOTEK     74   -112
2020-11-30   13:16:46     6     1   164.380   LOTEK      1   -113
2020-11-30   13:17:02     6     1   164.380   LOTEK     62   -113
2020-11-30   13:17:20     6     1   164.380   LOTEK    122   -113
2020-11-30   13:17:24     6     1   164.380   LOTEK     10   -113
2020-11-30   13:17:33     6     1   164.380   LOTEK     29   -112
2020-11-30   13:17:33     6     1   164.380   LOTEK      1   -112
2020-11-30   13:17:46     6     1   164.380   LOTEK     34   -112
2020-11-30   13:17:46     6     1   164.380   LOTEK     15   -113
2020-11-30   13:17:50     6     1   164.380   LOTEK     19   -112
2020-11-30   13:18:07     6     1   164.480   LOTEK     80   -111
2020-11-30   13:18:07     6     1   164.380   LOTEK     19   -111
2020-11-30   13:18:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:18:36     6     1   164.380   LOTEK     61   -111
2020-11-30   13:18:43     6     1   164.480   LOTEK    101   -113
2020-11-30   13:18:49     6     1   164.380   LOTEK     73   -111
2020-11-30   13:18:52     6     1   164.380   LOTEK     22   -113
2020-11-30   13:18:54     6     1   164.380   LOTEK     45   -112
2020-11-30   13:18:55     6     1   164.380   LOTEK      2   -113
2020-11-30   13:18:58     6     1   164.380   LOTEK      1   -111
2020-11-30   13:19:01     6     1   164.380   LOTEK      2   -112
2020-11-30   13:19:06     6     1   164.380   LOTEK     24   -113
2020-11-30   13:19:11     6     1   164.380   LOTEK      1   -113
2020-11-30   13:19:19     6     1   164.380   LOTEK    101   -109
2020-11-30   13:19:48     6     1   164.380   LOTEK      3   -112
2020-11-30   13:19:49     6     1   164.380   LOTEK      1   -113
2020-11-30   13:19:54     6     1   164.380   LOTEK      2   -113
2020-11-30   13:20:27     6     1   164.380   LOTEK     93   -112
2020-11-30   13:20:31     6     1   164.380   LOTEK     46   -113
2020-11-30   13:20:45     6     1   164.380   LOTEK     34   -113
2020-11-30   13:20:48     6     1   164.480   LOTEK      3   -113
2020-11-30   13:20:48     6     1   164.480   LOTEK     31   -113
2020-11-30   13:20:51     6     1   164.380   LOTEK    116   -113
2020-11-30   13:20:52     6     1   164.380   LOTEK    157   -113
2020-11-30   13:20:52     6     1   164.380   LOTEK     46   -112
2020-11-30   13:20:58     6     1   164.380   LOTEK      1   -113
2020-11-30   13:21:18     6     1   164.380   LOTEK      2   -113
2020-11-30   13:21:35     6     1   164.380   LOTEK     47   -112
2020-11-30   13:22:17     6     1   164.380   LOTEK     18   -113
2020-11-30   13:22:28     6     1   164.380   LOTEK     46   -113
2020-11-30   13:22:37     6     1   164.380   LOTEK     17   -112
2020-11-30   13:23:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:23:41     6     1   164.380   LOTEK    114   -113
2020-11-30   13:24:12     6     1   164.380   LOTEK     46   -112
2020-11-30   13:24:21     6     1   164.480   LOTEK     27   -113
2020-11-30   13:25:06     6     1   164.380   LOTEK     86   -111
2020-11-30   13:25:10     6     1   164.380   LOTEK      2   -112
2020-11-30   13:25:13     6     1   164.380   LOTEK     18   -111
2020-11-30   13:25:14     6     1   164.380   LOTEK     29   -113
2020-11-30   13:25:50     6     1   164.380   LOTEK     73   -111
2020-11-30   13:26:18     6     1   164.380   LOTEK     73   -113
2020-11-30   13:26:27     6     1   164.380   LOTEK     44   -113
2020-11-30   13:26:28     6     1   164.380   LOTEK     47   -113
2020-11-30   13:26:30     6     1   164.380   LOTEK     46   -111
2020-11-30   13:26:39     6     1   164.380   LOTEK      4   -113
2020-11-30   13:26:44     6     1   164.380   LOTEK     80   -113
2020-11-30   13:26:46     6     1   164.380   LOTEK    104   -113
2020-11-30   13:26:57     6     1   164.380   LOTEK     15   -111
2020-11-30   13:27:45     6     1   164.380   LOTEK     89   -113
2020-11-30   13:27:46     6     1   164.380   LOTEK     74   -113
2020-11-30   13:28:02     6     1   164.380   LOTEK      2   -113
2020-11-30   13:28:07     6     1   164.380   LOTEK     18   -113
2020-11-30   13:28:10     6     1   164.380   LOTEK     55   -113
2020-11-30   13:28:20     6     1   164.380   LOTEK     22   -111
2020-11-30   13:28:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:28:35     6     1   164.380   LOTEK     35   -111
2020-11-30   13:28:52     6     1   164.380   LOTEK     26   -113
2020-11-30   13:29:08     6     1   164.380   LOTEK     74   -113
2020-11-30   13:29:10     6     1   164.380   LOTEK     64   -113
2020-11-30   13:29:46     6     1   164.380   LOTEK     34   -112
2020-11-30   13:29:50     6     1   164.380   LOTEK     29   -113
2020-11-30   13:29:53     6     1   164.380   LOTEK     89   -112
2020-11-30   13:30:09     6     1   164.380   LOTEK     44   -113
2020-11-30   13:30:13     6     1   164.380   LOTEK     46   -112
2020-11-30   13:30:13     6     1   164.380   LOTEK     46   -113
2020-11-30   13:30:22     6     1   164.380   LOTEK      4   -113
2020-11-30   13:30:27     6     1   164.380   LOTEK     31   -113
2020-11-30   13:30:29     6     1   164.380   LOTEK     47   -113
2020-11-30   13:30:39     6     1   164.380   LOTEK    159   -112
2020-11-30   13:30:51     6     1   164.380   LOTEK     15   -112
2020-11-30   13:31:13     6     1   164.380   LOTEK     31   -113
2020-11-30   13:31:24     6     1   164.380   LOTEK     46   -113
2020-11-30   13:32:06     6     1   164.380   LOTEK     53   -112
2020-11-30   13:32:21     6     1   164.380   LOTEK     86   -113
2020-11-30   13:32:49     6     1   164.380   LOTEK     29   -112
2020-11-30   13:32:51     6     1   164.380   LOTEK     75   -113
2020-11-30   13:32:55     6     1   164.380   LOTEK      2   -113
2020-11-30   13:33:11     6     1   164.380   LOTEK     29   -113
2020-11-30   13:33:23     6     1   164.380   LOTEK     31   -111
2020-11-30   13:33:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:33:39     6     1   164.380   LOTEK     29   -113
2020-11-30   13:33:45     6     1   164.380   LOTEK      2   -112
2020-11-30   13:34:12     6     1   164.380   LOTEK    104   -113
2020-11-30   13:34:14     6     1   164.480   LOTEK    151   -113
2020-11-30   13:34:28     6     1   164.380   LOTEK     22   -113
2020-11-30   13:34:46     6     1   164.380   LOTEK     18   -113
2020-11-30   13:34:50     6     1   164.380   LOTEK     44   -112
2020-11-30   13:35:02     6     1   164.380   LOTEK     15   -111
2020-11-30   13:35:05     6     1   164.380   LOTEK     18   -112
2020-11-30   13:35:24     6     1   164.480   LOTEK     68   -113
2020-11-30   13:35:27     6     1   164.380   LOTEK      2   -113
2020-11-30   13:35:36     6     1   164.380   LOTEK     29   -113
2020-11-30   13:35:37     6     1   164.380   LOTEK     58   -112
2020-11-30   13:35:58     6     1   164.380   LOTEK     58   -111
2020-11-30   13:36:12     6     1   164.380   LOTEK      1   -112
2020-11-30   13:36:34     6     1   164.380   LOTEK     63   -112
2020-11-30   13:36:37     6     1   164.380   LOTEK      2   -113
2020-11-30   13:36:47     6     1   164.380   LOTEK     33   -113
2020-11-30   13:37:03     6     1   164.380   LOTEK     33   -113
2020-11-30   13:37:27     6     1   164.380   LOTEK     11   -111
2020-11-30   13:37:31     6     1   164.380   LOTEK      3   -110
2020-11-30   13:37:44     6     1   164.380   LOTEK      2   -113
2020-11-30   13:37:44     6     1   164.380   LOTEK     18   -111
2020-11-30   13:38:09     6     1   164.480   LOTEK     84   -113
2020-11-30   13:38:19     6     1   164.380   LOTEK      1   -113
2020-11-30   13:38:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:38:26     6     1   164.380   LOTEK     90   -111
2020-11-30   13:38:46     6     1   164.380   LOTEK      1   -113
2020-11-30   13:39:01     6     1   164.480   LOTEK     31   -112
2020-11-30   13:40:05     6     1   164.380   LOTEK     16   -110
2020-11-30   13:40:13     6     1   164.380   LOTEK     17   -113
2020-11-30   13:40:23     6     1   164.380   LOTEK     64   -112
2020-11-30   13:40:46     6     1   164.380   LOTEK     44   -112
2020-11-30   13:41:15     6     1   164.380   LOTEK     48   -112
2020-11-30   13:41:20     6     1   164.380   LOTEK     86   -113
2020-11-30   13:41:23     6     1   164.380   LOTEK     29   -111
2020-11-30   13:42:00     6     1   164.380   LOTEK    109   -112
2020-11-30   13:42:02     6     1   164.380   LOTEK      2   -112
2020-11-30   13:42:10     6     1   164.380   LOTEK     72   -113
2020-11-30   13:42:32     6     1   164.380   LOTEK      5   -113
2020-11-30   13:42:39     6     1   164.380   LOTEK      3   -111
2020-11-30   13:42:54     6     1   164.380   LOTEK     44   -113
2020-11-30   13:43:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:43:30     6     1   164.380   LOTEK     44   -113
2020-11-30   13:43:40     6     1   164.480   LOTEK    116   -113
2020-11-30   13:43:50     6     1   164.380   LOTEK     64   -113
2020-11-30   13:43:51     6     1   164.380   LOTEK     18   -112
2020-11-30   13:44:03     6     1   164.380   LOTEK    109   -112
2020-11-30   13:44:09     6     1   164.380   LOTEK     34   -112
2020-11-30   13:44:14     6     1   164.380   LOTEK     16   -113
2020-11-30   13:44:52     6     1   164.380   LOTEK     61   -112
2020-11-30   13:45:21     6     1   164.380   LOTEK      1   -113
2020-11-30   13:45:37     6     1   164.380   LOTEK     33   -111
2020-11-30   13:45:39     6     1   164.380   LOTEK     16   -113
2020-11-30   13:45:44     6     1   164.380   LOTEK     15   -113
2020-11-30   13:45:50     6     1   164.380   LOTEK      2   -113
2020-11-30   13:45:51     6     1   164.380   LOTEK     44   -112
2020-11-30   13:46:13     6     1   164.380   LOTEK     17   -113
2020-11-30   13:46:25     6     1   164.380   LOTEK     22   -111
2020-11-30   13:46:41     6     1   164.380   LOTEK     15   -113
2020-11-30   13:47:59     6     1   164.380   LOTEK     18   -113
2020-11-30   13:48:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:48:35     6     1   164.380   LOTEK     61   -112
2020-11-30   13:48:37     6     1   164.380   LOTEK      4   -112
2020-11-30   13:48:48     6     1   164.380   LOTEK    116   -113
2020-11-30   13:49:05     6     1   164.380   LOTEK     67   -113
2020-11-30   13:49:48     6     1   164.380   LOTEK      1   -113
2020-11-30   13:49:54     6     1   164.380   LOTEK     16   -113
2020-11-30   13:49:59     6     1   164.380   LOTEK     31   -113
2020-11-30   13:50:42     6     1   164.380   LOTEK     22   -113
2020-11-30   13:50:59     6     1   164.380   LOTEK     46   -111
2020-11-30   13:51:07     6     1   164.380   LOTEK    121   -113
2020-11-30   13:51:18     6     1   164.380   LOTEK      4   -113
2020-11-30   13:51:48     6     1   164.380   LOTEK    133   -113
2020-11-30   13:51:49     6     1   164.380   LOTEK      6   -113
2020-11-30   13:52:03     6     1   164.380   LOTEK      2   -113
2020-11-30   13:53:05     6     1   164.380   LOTEK      4   -112
2020-11-30   13:53:16     6     1   164.380   LOTEK      1   -111
2020-11-30   13:53:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:54:01     6     1   164.380   LOTEK      2   -113
2020-11-30   13:54:28     6     1   164.380   LOTEK     92   -112
2020-11-30   13:54:30     6     1   164.380   LOTEK     29   -113
2020-11-30   13:54:32     6     1   164.380   LOTEK      6   -113
2020-11-30   13:54:51     6     1   164.380   LOTEK    117   -112
2020-11-30   13:55:05     6     1   164.380   LOTEK     33   -113
2020-11-30   13:55:21     6     1   164.380   LOTEK    117   -113
2020-11-30   13:55:35     6     1   164.380   LOTEK     73   -112
2020-11-30   13:55:38     6     1   164.380   LOTEK    150   -113
2020-11-30   13:56:47     6     1   164.380   LOTEK     29   -113
2020-11-30   13:57:33     6     1   164.380   LOTEK     86   -113
2020-11-30   13:58:05     6     1   164.380   LOTEK     45   -113
2020-11-30   13:58:25     6     1   164.480   LOTEK     25    -83
2020-11-30   13:59:00     6     1   164.380   LOTEK     18   -113
2020-11-30   13:59:35     6     1   164.380   LOTEK     15   -111
2020-11-30   14:00:02     6     1   164.380   LOTEK      1   -112
2020-11-30   14:00:04     6     1   164.380   LOTEK     34   -113
2020-11-30   14:00:06     6     1   164.380   LOTEK     62   -113
2020-11-30   14:00:24     6     1   164.380   LOTEK     34   -112
2020-11-30   14:01:45     6     1   164.380   LOTEK     95   -112
2020-11-30   14:01:51     6     1   164.380   LOTEK     21   -113
2020-11-30   14:02:13     6     1   164.380   LOTEK    102   -113
2020-11-30   14:02:40     6     1   164.380   LOTEK     49   -113
2020-11-30   14:03:13     6     1   164.380   LOTEK     16   -113
2020-11-30   14:03:16     6     1   164.380   LOTEK     46   -113
2020-11-30   14:03:18     6     1   164.380   LOTEK     19   -113
2020-11-30   14:03:25     6     1   164.480   LOTEK     25    -83
2020-11-30   14:03:32     6     1   164.380   LOTEK     19   -113
2020-11-30   14:04:22     6     1   164.380   LOTEK    116   -113
2020-11-30   14:05:34     6     1   164.380   LOTEK    103   -112
2020-11-30   14:05:38     6     1   164.380   LOTEK     23   -113
2020-11-30   14:05:48     6     1   164.380   LOTEK     63   -113
2020-11-30   14:05:48     6     1   164.380   LOTEK    179   -112
2020-11-30   14:06:02     6     1   164.380   LOTEK      1   -112
2020-11-30   14:06:19     6     1   164.380   LOTEK     29   -113
2020-11-30   14:06:29     6     1   164.380   LOTEK     62   -113
2020-11-30   14:06:50     6     1   164.380   LOTEK     46   -113
2020-11-30   14:07:04     6     1   164.380   LOTEK     48   -113
2020-11-30   14:07:09     6     1   164.380   LOTEK     47   -113
2020-11-30   14:08:06     6     1   164.380   LOTEK      1   -112
2020-11-30   14:08:25     6     1   164.480   LOTEK     25    -83
2020-11-30   14:08:28     6     1   164.380   LOTEK     35   -113
2020-11-30   14:08:31     6     1   164.380   LOTEK     58   -113
2020-11-30   14:08:50     6     1   164.380   LOTEK    133   -113
2020-11-30   14:09:12     6     1   164.380   LOTEK     44   -112
2020-11-30   14:09:14     6     1   164.380   LOTEK    157   -113
2020-11-30   14:09:47     6     1   164.380   LOTEK      2   -113
2020-11-30   14:09:51     6     1   164.380   LOTEK     52   -113
2020-11-30   14:09:52     6     1   164.380   LOTEK    133   -113
2020-11-30   14:10:16     6     1   164.380   LOTEK     44   -112
2020-11-30   14:10:40     6     1   164.380   LOTEK      2   -113
2020-11-30   14:11:06     6     1   164.380   LOTEK     18   -113
2020-11-30   14:12:24     6     1   164.380   LOTEK      2   -112
2020-11-30   14:12:37     6     1   164.380   LOTEK    102   -112
2020-11-30   14:13:25     6     1   164.480   LOTEK     25    -82
2020-11-30   14:13:39     6     1   164.380   LOTEK     23   -113
2020-11-30   14:15:26     6     1   164.380   LOTEK      2   -112
2020-11-30   14:15:27     6     1   164.380   LOTEK     15   -113
2020-11-30   14:16:23     6     1   164.380   LOTEK     22   -113
2020-11-30   14:17:59     6     1   164.380   LOTEK      8   -113
2020-11-30   14:18:25     6     1   164.480   LOTEK     25    -83
2020-11-30   14:18:54     6     1   164.380   LOTEK     18   -112
2020-11-30   14:19:34     6     1   164.380   LOTEK      2   -113
2020-11-30   14:20:27     6     1   164.380   LOTEK     46   -113
2020-11-30   14:21:30     6     1   164.380   LOTEK     15   -113
2020-11-30   14:21:32     6     1   164.380   LOTEK    159   -113
2020-11-30   14:21:56     6     1   164.380   LOTEK      1   -113
2020-11-30   14:22:10     6     1   164.380   LOTEK     10   -113
2020-11-30   14:22:58     6     1   164.380   LOTEK     18   -113
2020-11-30   14:23:14     6     1   164.380   LOTEK     15   -113
2020-11-30   14:23:15     6     1   164.380   LOTEK     15   -113
2020-11-30   14:23:25     6     1   164.480   LOTEK     25    -83
2020-11-30   14:25:39     6     1   164.380   LOTEK     73   -113
2020-11-30   14:26:24     6     1   164.380   LOTEK      2   -113
2020-11-30   14:26:31     6     1   164.380   LOTEK      1   -113
2020-11-30   14:26:50     6     1   164.380   LOTEK     83   -113
2020-11-30   14:26:55     6     1   164.380   LOTEK      1   -113
2020-11-30   14:28:25     6     1   164.480   LOTEK     25    -82
2020-11-30   14:29:00     6     1   164.380   LOTEK     74   -112
2020-11-30   14:29:19     6     1   164.380   LOTEK      2   -113
2020-11-30   14:29:42     6     1   164.380   LOTEK     18   -113
2020-11-30   14:30:13     6     1   164.380   LOTEK     15   -112
2020-11-30   14:30:17     6     1   164.380   LOTEK     29   -113
2020-11-30   14:30:20     6     1   164.380   LOTEK     45   -113
2020-11-30   14:30:29     6     1   164.380   LOTEK     15   -113
2020-11-30   14:32:22     6     1   164.380   LOTEK     45   -113
2020-11-30   14:32:52     6     1   164.380   LOTEK     18   -113
2020-11-30   14:33:00     6     1   164.380   LOTEK     53   -113
2020-11-30   14:33:25     6     1   164.480   LOTEK     25    -83
2020-11-30   14:33:59     6     1   164.380   LOTEK     44   -113
2020-11-30   14:35:55     6     1   164.380   LOTEK      2   -113
2020-11-30   14:38:25     6     1   164.480   LOTEK     25    -82
2020-11-30   14:41:49     6     1   164.380   LOTEK      1   -112
2020-11-30   14:43:08     6     1   164.380   LOTEK     31   -113
2020-11-30   14:43:25     6     1   164.480   LOTEK     25    -82
